1580775000000|2020-02-04 00:10:00|11697||11696||11697||11696||200
1580775300000|2020-02-04 00:15:00|11650||11650||11650||11650||0
1580775600000|2020-02-04 00:20:00||11635||11635||11635||11635|0
1580776200000|2020-02-04 00:30:00||11620||11620||11620||11620|0
1580776500000|2020-02-04 00:35:00||11645||11645||11645||11645|150
1580776800000|2020-02-04 00:40:00|||||||||10
1580777100000|2020-02-04 00:45:00|11697||11696||11697||11696||500
1580777400000|2020-02-04 00:50:00||11655||11655||11655||11645|171
1580777700000|2020-02-04 00:55:00|11655|11645|11655|11645|11655|11645|11655|11645|139
1580806800000|2020-02-04 09:00:00|11800|11770|11791|11750|11800|11770|11789|11727|2
1580807100000|2020-02-04 09:05:00|11793||11792||11794||11791||0
1580807400000|2020-02-04 09:10:00|11795||11781||11795||11781||0
1580807700000|2020-02-04 09:15:00||11751||11751||11751||11751|0
1580808300000|2020-02-04 09:25:00|11780||11771||11781||11771||0
1580808900000|2020-02-04 09:35:00|11791|11752|11800|11793|11800|11793|11790|11752|689
1580809200000|2020-02-04 09:40:00|11815|11772|11798|11751|11819|11774|11798|11749|611
1580809500000|2020-02-04 09:45:00|11800||11813||11814||11799||0
1580809800000|2020-02-04 09:50:00||11752||11753||11753||11752|0
1580810100000|2020-02-04 09:55:00|11800|11754|11800|11753|11800|11754|11800|11753|600
1580811300000|2020-02-04 10:15:00|||||||||700
1580811600000|2020-02-04 10:20:00|11799|11754|11798|11755|11799|11760|11798|11753|0
1580811900000|2020-02-04 10:25:00|11797|11756|11770|11760|11797|11760|11770|11753|2
1580812200000|2020-02-04 10:30:00||11761||11762||11762||11761|0
1580812500000|2020-02-04 10:35:00|11800||11800||11800||11800||0
1580813100000|2020-02-04 10:45:00|11824|11763|11800|11764|11824|11764|11800|11763|100
1580814000000|2020-02-04 11:00:00||11765||11766||11766||11765|0
1580814300000|2020-02-04 11:05:00||11767||11768||11768||11767|0
1580814900000|2020-02-04 11:15:00||11769||11770||11770||11769|0
1580815500000|2020-02-04 11:25:00|11799||11799||11799||11799||0
1580816100000|2020-02-04 11:35:00|11800||11799||11802||11799||139
1580816400000|2020-02-04 11:40:00|11800|11771|11800|11772|11800|11772|11800|11771|382
1580817000000|2020-02-04 11:50:00|||||||||400
1580817300000|2020-02-04 11:55:00|11787||11787||11787||11787||0
1580817600000|2020-02-04 12:00:00||11773||11773||11773||11773|430
1580817900000|2020-02-04 12:05:00|11786|11774|11787|11771|11787|11774|11780|11771|270
1580818200000|2020-02-04 12:10:00||11784||11771||11785||11771|150
1580818800000|2020-02-04 12:20:00|11780|11755|11780|11756|11780|11756|11780|11755|64
1580819100000|2020-02-04 12:25:00|11787|11757|11787|11756|11787|11782|11787|11756|410
1580819400000|2020-02-04 12:30:00||11757||11755||11783||11751|196
1580819700000|2020-02-04 12:35:00|11799|11750|11799|11751|11799|11760|11799|11750|61
1580820000000|2020-02-04 12:40:00|11800|11771|11814|11800|11814|11800|11787|11751|1750
1580820300000|2020-02-04 12:45:00|11815|11787|11812|11800|11815|11800|11812|11787|365
1580820600000|2020-02-04 12:50:00|11815|11787|11815|11787|11815|11787|11815|11787|41
1580820900000|2020-02-04 12:55:00|11802||11802||11802||11800||187
1580821200000|2020-02-04 13:00:00||11788||11787||11788||11787|69
1580821500000|2020-02-04 13:05:00|11815||11796||11815||11796||39
1580821800000|2020-02-04 13:10:00||11770||11775||11775||11770|120
1580822100000|2020-02-04 13:15:00|||||||||101
1580822400000|2020-02-04 13:20:00|11775|11755|11775|11750|11775|11771|11770|11750|4763
1580822700000|2020-02-04 13:25:00|11810|11755|11760|11750|11810|11759|11760|11750|3302
1580823000000|2020-02-04 13:30:00|11759||11759||11770||11759||169
1580823300000|2020-02-04 13:35:00|11772|11752|11775|11772|11775|11772|11759|11750|1388
1580823600000|2020-02-04 13:40:00|11800|11773|11800|11772|11800|11776|11800|11772|2136
1580823900000|2020-02-04 13:45:00|11775|11780|11797|11780|11800|11782|11775|11780|3492
1580824200000|2020-02-04 13:50:00|11796||11796||11796||11795||639
1580824500000|2020-02-04 13:55:00|11797|11775|11797|11775|11797|11775|11797|11775|586
1580824800000|2020-02-04 14:00:00|11800|11780|11800|11775|11800|11780|11800|11775|244
1580825100000|2020-02-04 14:05:00|11790|11780|11815|11780|11815|11800|11790|11780|1744
1580825400000|2020-02-04 14:10:00|11790|11786|11800|11786|11800|11786|11790|11786|315
1580825700000|2020-02-04 14:15:00|11786|11787|11795|11775|11815|11787|11786|11751|982
1580826000000|2020-02-04 14:20:00|11815||11815||11815||11815||518
1580826300000|2020-02-04 14:25:00|11810|11746|11788|11744|11810|11758|11750|11725|4274
1580826600000|2020-02-04 14:30:00|11804|11753|11863|11857|11863|11857|11740|11725|203213
1580826900000|2020-02-04 14:35:00|11865|11858|11829|11821|11869|11865|11807|11802|79519
1580827200000|2020-02-04 14:40:00|11834|11822|11870|11863|11888|11884|11825|11821|64409
1580827500000|2020-02-04 14:45:00|11872|11865|11894|11890|11895|11894|11865|11857|75519
1580827800000|2020-02-04 14:50:00|11895|11893|11895|11891|11910|11909|11886|11881|88602
1580828100000|2020-02-04 14:55:00|11896|11892|11902|11897|11935|11933|11895|11891|73596
1580828400000|2020-02-04 15:00:00|11903|11898|11911|11908|11914|11911|11892|11888|45139
1580828700000|2020-02-04 15:05:00|11912|11910|11900|11897|11923|11921|11897|11893|23509
1580829000000|2020-02-04 15:10:00|11902|11899|11864|11861|11906|11904|11864|11861|24302
1580829300000|2020-02-04 15:15:00|11862|11859|11861|11858|11865|11863|11843|11841|36249
1580829600000|2020-02-04 15:20:00|11859|11859|11891|11888|11903|11901|11857|11856|47036
1580829900000|2020-02-04 15:25:00|11892|11889|11920|11916|11920|11917|11892|11889|45437
1580830200000|2020-02-04 15:30:00|11918|11917|11916|11913|11920|11918|11907|11905|46849
1580830500000|2020-02-04 15:35:00|11917|11914|11935|11934|11936|11935|11912|11909|46770
1580830800000|2020-02-04 15:40:00|11936|11933|11929|11925|11943|11941|11928|11925|40874
1580831100000|2020-02-04 15:45:00|11928|11924|11914|11912|11928|11926|11906|11904|30265
1580831400000|2020-02-04 15:50:00|11912|11909|11920|11918|11927|11926|11911|11909|33882
1580831700000|2020-02-04 15:55:00|11921|11919|11923|11922|11938|11937|11912|11908|28191
1580832000000|2020-02-04 16:00:00|11924|11923|11937|11934|11943|11940|11924|11923|40915
1580832300000|2020-02-04 16:05:00|11938|11935|11931|11929|11944|11943|11924|11923|23901
1580832600000|2020-02-04 16:10:00|11930|11930|11942|11941|11949|11948|11929|11927|29680
1580832900000|2020-02-04 16:15:00|11941|11940|11950|11948|11958|11955|11935|11933|47938
1580833200000|2020-02-04 16:20:00|11951|11949|11989|11988|11989|11988|11951|11949|68833
1580833500000|2020-02-04 16:25:00|11990|11989|11980|11977|11991|11990|11977|11975|40941
1580833800000|2020-02-04 16:30:00|11981|11979|11997|11994|11998|11997|11974|11971|40235
1580834100000|2020-02-04 16:35:00|11998|11996|12011|12009|12015|12014|11997|11994|170001
1580834400000|2020-02-04 16:40:00|12012|12010|12010|12007|12017|12016|12001|12000|42112
1580834700000|2020-02-04 16:45:00|12009|12009|12034|12030|12034|12030|12007|12004|43687
1580835000000|2020-02-04 16:50:00|12032|12029|12014|12011|12032|12029|12009|12007|22980
1580835300000|2020-02-04 16:55:00|12012|12010|12032|12030|12034|12032|12005|12002|20225
1580835600000|2020-02-04 17:00:00|12031|12031|12029|12027|12035|12033|12023|12020|39615
1580835900000|2020-02-04 17:05:00|12028|12026|12020|12019|12029|12027|12016|12013|17254
1580836200000|2020-02-04 17:10:00|12021|12018|12031|12027|12034|12033|12018|12017|29731
1580836500000|2020-02-04 17:15:00|12032|12030|12008|12004|12034|12032|12008|12004|22111
1580836800000|2020-02-04 17:20:00|12006|12005|11996|11993|12008|12005|11995|11993|16905
1580837100000|2020-02-04 17:25:00|11994|11994|11992|11990|12002|12000|11992|11990|27030
1580837400000|2020-02-04 17:30:00|11994|11992|11983|11981|11999|11996|11983|11980|17939
1580837700000|2020-02-04 17:35:00|11984|11982|11992|11990|11992|11990|11979|11977|13985
1580838000000|2020-02-04 17:40:00|11991|11989|11984|11981|11991|11989|11982|11980|8565
1580838300000|2020-02-04 17:45:00|11985|11982|11983|11981|11989|11988|11982|11980|10874
1580838600000|2020-02-04 17:50:00|11984|11982|11995|11993|11995|11993|11984|11981|11516
1580838900000|2020-02-04 17:55:00|11996|11994|11996|11994|11999|11997|11991|11990|11831
1580839200000|2020-02-04 18:00:00|11997|11996|11995|11992|11999|11997|11986|11985|35544
1580839500000|2020-02-04 18:05:00|11997|11993|11975|11973|11997|11995|11974|11972|16614
1580839800000|2020-02-04 18:10:00|11974|11972|11966|11965|11982|11978|11966|11965|15520
1580840100000|2020-02-04 18:15:00|11969|11966|11963|11961|11969|11966|11958|11956|18651
1580840400000|2020-02-04 18:20:00|11965|11960|11949|11947|11968|11966|11949|11947|16512
1580840700000|2020-02-04 18:25:00|11947|11946|11957|11955|11961|11960|11943|11941|15617
1580841000000|2020-02-04 18:30:00|11958|11957|11980|11977|11982|11980|11958|11957|16712
1580841300000|2020-02-04 18:35:00|11979|11978|11973|11971|11984|11983|11968|11966|30645
1580841600000|2020-02-04 18:40:00|11974|11972|11978|11976|11980|11978|11967|11964|16956
1580841900000|2020-02-04 18:45:00|11979|11978|11985|11983|11988|11987|11979|11978|10096
1580842200000|2020-02-04 18:50:00|11984|11982|11981|11978|11987|11985|11978|11976|18703
1580842500000|2020-02-04 18:55:00|11979|11977|11988|11987|11990|11988|11973|11972|16837
1580842800000|2020-02-04 19:00:00|11990|11988|11992|11991|11995|11994|11987|11985|31288
1580843100000|2020-02-04 19:05:00|11993|11992|11994|11993|12004|12002|11991|11990|53136
1580843400000|2020-02-04 19:10:00|11997|11995|11997|11996|12001|12000|11994|11992|10580
1580843700000|2020-02-04 19:15:00|11996|11995|11990|11988|12003|12002|11990|11988|19146
1580844000000|2020-02-04 19:20:00|11989|11987|12000|11998|12000|11998|11987|11984|19831
1580844300000|2020-02-04 19:25:00|11999|11999|12015|12013|12016|12013|11999|11998|42143
1580844600000|2020-02-04 19:30:00|12014|12012|12002|12000|12017|12016|12002|12000|21375
1580844900000|2020-02-04 19:35:00|12003|12001|12002|12000|12013|12011|12000|11999|25370
1580845200000|2020-02-04 19:40:00|12003|12002|12015|12012|12015|12013|12002|12000|18011
1580845500000|2020-02-04 19:45:00|12013|12013|12023|12022|12024|12023|12012|12011|27798
1580845800000|2020-02-04 19:50:00|12024|12023|12018|12017|12025|12024|12013|12011|25040
1580846100000|2020-02-04 19:55:00|12019|12018|12027|12025|12028|12026|12019|12018|24813
1580846400000|2020-02-04 20:00:00|12026|12024|12023|12021|12027|12025|12020|12019|18360
1580846700000|2020-02-04 20:05:00|12022|12020|12011|12010|12023|12022|12009|12008|13470
1580847000000|2020-02-04 20:10:00|12010|12009|12007|12006|12011|12010|12003|12002|19600
1580847300000|2020-02-04 20:15:00|12008|12007|12008|12006|12009|12008|12002|12001|26793
1580847600000|2020-02-04 20:20:00|12007|12007|12019|12018|12023|12021|12007|12006|27497
1580847900000|2020-02-04 20:25:00|12020|12017|12009|12008|12023|12021|12007|12005|31458
1580848200000|2020-02-04 20:30:00|12010|12007|12007|12006|12025|12024|12007|12006|51909
1580848500000|2020-02-04 20:35:00|12006|12005|12008|12006|12019|12018|12006|12005|46302
1580848800000|2020-02-04 20:40:00|12007|12005|12002|12000|12011|12010|12002|12000|55298
1580849100000|2020-02-04 20:45:00|12001|11998|12016|12014|12020|12018|11997|11996|81721
1580849400000|2020-02-04 20:50:00|12015|12013|12018|12016|12025|12022|12006|12004|170190
1580849700000|2020-02-04 20:55:00|12017|12014|12011|12008|12018|12015|11991|11990|320964
1580850000000|2020-02-04 21:00:00|12038|11960|12038|11960|12038|11960|12038|11960|708062
1580850300000|2020-02-04 21:05:00|12035||12035||12035||12035||305
1580850600000|2020-02-04 21:10:00||11962||12008||12008||11962|49
1580850900000|2020-02-04 21:15:00||11963||12010||12010||11963|0
1580851200000|2020-02-04 21:20:00|||||||||1
1580851500000|2020-02-04 21:25:00||12009||12009||12009||12009|16
1580851800000|2020-02-04 21:30:00|||||||||14
1580852100000|2020-02-04 21:35:00|||||||||72
1580852400000|2020-02-04 21:40:00|12025|12025|12050|12009|12050|12041|12025|12009|2196
1580852700000|2020-02-04 21:45:00|12049||12052||12052||12049||182
1580853000000|2020-02-04 21:50:00|||||||||7
1580853300000|2020-02-04 21:55:00|||||||||13
1580854200000|2020-02-04 22:10:00|||||||||2
1580854500000|2020-02-04 22:15:00|||||||||25
1580854800000|2020-02-04 22:20:00|||||||||4
1580855100000|2020-02-04 22:25:00|||||||||1
1580855700000|2020-02-04 22:35:00|12040||12040||12040||12040||5
1580856600000|2020-02-04 22:50:00|||||||||2
1580856900000|2020-02-04 22:55:00|||||||||1
1580857500000|2020-02-04 23:05:00|||||||||15
1580857800000|2020-02-04 23:10:00|12025||12025||12025||12025||0
1580858400000|2020-02-04 23:20:00|||||||||53
1580858700000|2020-02-04 23:25:00|12040|12023|12040|12012|12040|12023|12040|12012|213
1580859000000|2020-02-04 23:30:00||12009||12009||12009||12009|30
1580859300000|2020-02-04 23:35:00|||||||||105
1580859600000|2020-02-04 23:40:00|||||||||33
1580859900000|2020-02-04 23:45:00||12010||12015||12015||12010|200
1580860500000|2020-02-04 23:55:00|12025|12010|12015|11962|12025|12010|12015|11962|315
1580861100000|2020-02-05 00:05:00||11981||11981||11981||11981|52
1580861400000|2020-02-05 00:10:00||11962||11962||11962||11962|106
1580861700000|2020-02-05 00:15:00||12010||12000||12010||11962|207
1580862900000|2020-02-05 00:35:00||11979||11979||11979||11979|100
1580863500000|2020-02-05 00:45:00|||||||||15
1580863800000|2020-02-05 00:50:00|12000||12000||12000||12000||0
1580864100000|2020-02-05 00:55:00|12015||12015||12015||12015||0
1580893200000|2020-02-05 09:00:00|12150|12070|12147|12060|12150|12070|12073|12060|482
1580893500000|2020-02-05 09:05:00|12145|12061|12108|12075|12145|12075|12108|12060|0
1580893800000|2020-02-05 09:10:00|12107|12070|12103|12072|12107|12072|12103|12070|0
1580894400000|2020-02-05 09:20:00|12113|12073|12149|12072|12150|12073|12113|12072|422
1580894700000|2020-02-05 09:25:00|12147|12073|12130|12083|12147|12083|12130|12073|0
1580895000000|2020-02-05 09:30:00|12129|12085|12149|12073|12149|12101|12129|12073|0
1580895300000|2020-02-05 09:35:00||12096||12073||12099||12073|0
1580895600000|2020-02-05 09:40:00|12147|12096|12145|12096|12147|12096|12145|12096|0
1580895900000|2020-02-05 09:45:00|12143||12139||12143||12139||0
1580896200000|2020-02-05 09:50:00|12137|12097|12160|12102|12200|12141|12135|12097|905
1580896500000|2020-02-05 09:55:00|12159|12104|12155|12117|12160|12117|12150|12104|1
1580897100000|2020-02-05 10:05:00|12160|12118|12159|12119|12160|12119|12159|12118|0
1580897400000|2020-02-05 10:10:00|12160|12120|12164|12079|12170|12144|12155|12073|112
1580897700000|2020-02-05 10:15:00|12165|12081|12164|12111|12165|12111|12161|12081|0
1580898000000|2020-02-05 10:20:00|12165|12113|12150|12115|12165|12150|12150|12113|566
1580898300000|2020-02-05 10:25:00|12163|12116|12162|12106|12165|12116|12162|12106|0
1580898600000|2020-02-05 10:30:00|12161|12103|12161|12107|12165|12110|12161|12072|0
1580898900000|2020-02-05 10:35:00|12164|12105|12165|12110|12165|12110|12164|12079|0
1580899200000|2020-02-05 10:40:00||12107||12106||12107||12105|0
1580899500000|2020-02-05 10:45:00|12161|12104|12157|12075|12165|12105|12156|12073|50
1580899800000|2020-02-05 10:50:00|12160|12077|12155|12079|12165|12079|12155|12077|0
1580900100000|2020-02-05 10:55:00|12157|12081|12156|12083|12165|12083|12155|12081|0
1580900400000|2020-02-05 11:00:00|12165|12085|12136|12100|12165|12100|12134|12085|0
1580900700000|2020-02-05 11:05:00|12135|12101|12137|12101|12165|12101|12135|12101|0
1580901000000|2020-02-05 11:10:00|12136|12099|12132|12100|12165|12100|12131|12099|0
1580901300000|2020-02-05 11:15:00|12134|12091|12130|12091|12165|12092|12130|12089|0
1580901600000|2020-02-05 11:20:00|12131|12092|12154|12130|12165|12130|12131|12091|141
1580901900000|2020-02-05 11:25:00|12153||12154||12165||12151||0
1580902200000|2020-02-05 11:30:00|12153|12114|12130|12098|12156|12114|12130|12092|252
1580902500000|2020-02-05 11:35:00||12099||12096||12099||12092|1
1580902800000|2020-02-05 11:40:00||12097||12098||12098||12097|0
1580903100000|2020-02-05 11:45:00|12129|12099|12129|12097|12129|12109|12129|12097|101
1580903400000|2020-02-05 11:50:00|12130|12095|12130|12096|12130|12096|12129|12095|6
1580903700000|2020-02-05 11:55:00|12129|12094|12130|12072|12130|12095|12129|12072|56
1580904000000|2020-02-05 12:00:00|12100|12101|12130|12109|12130|12109|12100|12087|1027
1580904300000|2020-02-05 12:05:00||12110||12120||12120||12101|279
1580904600000|2020-02-05 12:10:00|||||||||623
1580904900000|2020-02-05 12:15:00||12122||12120||12122||12120|567
1580905200000|2020-02-05 12:20:00|12119|12103|12130|12098|12130|12103|12118|12072|1248
1580905500000|2020-02-05 12:25:00|12110|12110|12130|12098|12130|12110|12110|12098|383
1580906100000|2020-02-05 12:35:00|||||||||1
1580906400000|2020-02-05 12:40:00|||||||||597
1580906700000|2020-02-05 12:45:00||12105||12105||12105||12105|126
1580907000000|2020-02-05 12:50:00|||||||||25
1580907300000|2020-02-05 12:55:00||12098||12098||12098||12098|1065
1580907600000|2020-02-05 13:00:00|12138|12105|12139|12098|12139|12105|12138|12098|401
1580907900000|2020-02-05 13:05:00|12144|12110|12144|12125|12144|12125|12144|12110|3201
1580908200000|2020-02-05 13:10:00|||||||||364
1580908500000|2020-02-05 13:15:00|12152|12108|12152|12144|12152|12144|12152|12098|2143
1580908800000|2020-02-05 13:20:00|||||||||191
1580909100000|2020-02-05 13:25:00|12155|12130|12155|12130|12155|12130|12155|12130|132
1580909400000|2020-02-05 13:30:00|12180|12144|12180|12130|12180|12144|12180|12130|726
1580909700000|2020-02-05 13:35:00|||||||||7
1580910000000|2020-02-05 13:40:00||12131||12140||12175||12131|1358
1580910300000|2020-02-05 13:45:00|12175|12147|12180|12140|12180|12147|12175|12140|370
1580910600000|2020-02-05 13:50:00||12175||12140||12175||12140|752
1580910900000|2020-02-05 13:55:00||12100||12145||12145||12100|53
1580911200000|2020-02-05 14:00:00|12177|12130|12180|12130|12180|12177|12177|12130|1114
1580911500000|2020-02-05 14:05:00|||||||||1005
1580911800000|2020-02-05 14:10:00|12162|12150|12170|12150|12170|12151|12162|12150|144
1580912100000|2020-02-05 14:15:00|12175|12160|12180|12150|12180|12162|12170|12150|1396
1580912400000|2020-02-05 14:20:00|12175|12160|12200|12180|12200|12180|12175|12130|1502
1580912700000|2020-02-05 14:25:00|12215|12185|12183|12119|12215|12185|12143|12105|15503
1580913000000|2020-02-05 14:30:00|12182|12120|11996|11985|12219|12214|11986|11976|510652
1580913300000|2020-02-05 14:35:00|11995|11980|11991|11990|12053|12043|11988|11980|186504
1580913600000|2020-02-05 14:40:00|11990|11986|11960|11956|11991|11990|11938|11936|186859
1580913900000|2020-02-05 14:45:00|11955|11955|11972|11970|11985|11980|11944|11940|99617
1580914200000|2020-02-05 14:50:00|11971|11969|11966|11965|12015|12011|11962|11956|124290
1580914500000|2020-02-05 14:55:00|11965|11964|12006|11998|12012|12007|11960|11955|82126
1580914800000|2020-02-05 15:00:00|12005|11996|12025|12021|12045|12043|11998|11992|61920
1580915100000|2020-02-05 15:05:00|12024|12018|12052|12047|12065|12059|12024|12016|98337
1580915400000|2020-02-05 15:10:00|12051|12048|12017|12011|12054|12051|12014|12010|70915
1580915700000|2020-02-05 15:15:00|12018|12013|12027|12023|12038|12035|12018|12013|67019
1580916000000|2020-02-05 15:20:00|12025|12024|12024|12022|12042|12038|12021|12020|53100
1580916300000|2020-02-05 15:25:00|12023|12023|11992|11983|12027|12026|11977|11974|112432
1580916600000|2020-02-05 15:30:00|11990|11985|11973|11970|11990|11985|11957|11951|44227
1580916900000|2020-02-05 15:35:00|11972|11966|11918|11913|11972|11966|11917|11913|32298
1580917200000|2020-02-05 15:40:00|11920|11917|11937|11931|11937|11932|11894|11888|64161
1580917500000|2020-02-05 15:45:00|11935|11929|11945|11943|11945|11943|11912|11910|58621
1580917800000|2020-02-05 15:50:00|11944|11941|11945|11941|11963|11960|11941|11937|80082
1580918100000|2020-02-05 15:55:00|11943|11940|11953|11949|11970|11965|11936|11935|48682
1580918400000|2020-02-05 16:00:00|11952|11950|11969|11966|11981|11977|11942|11940|34980
1580918700000|2020-02-05 16:05:00|11970|11967|12001|11999|12003|12000|11970|11967|54220
1580919000000|2020-02-05 16:10:00|12002|12001|12003|12000|12004|12003|11988|11986|44618
1580919300000|2020-02-05 16:15:00|12002|11999|12003|11999|12004|12002|11988|11987|28865
1580919600000|2020-02-05 16:20:00|12000|11998|11974|11968|12001|12000|11969|11966|27266
1580919900000|2020-02-05 16:25:00|11976|11971|11980|11976|11988|11985|11968|11966|14906
1580920200000|2020-02-05 16:30:00|11979|11977|11972|11968|11987|11983|11971|11968|41806
1580920500000|2020-02-05 16:35:00|11971|11969|11949|11945|11972|11970|11949|11945|41178
1580920800000|2020-02-05 16:40:00|11946|11944|11937|11934|11946|11944|11926|11923|41003
1580921100000|2020-02-05 16:45:00|11936|11935|11961|11957|11962|11960|11931|11928|23770
1580921400000|2020-02-05 16:50:00|11960|11960|11964|11961|11968|11966|11951|11950|14371
1580921700000|2020-02-05 16:55:00|11963|11959|11979|11977|11982|11980|11959|11958|19494
1580922000000|2020-02-05 17:00:00|11978|11976|11984|11981|11984|11982|11973|11970|20056
1580922300000|2020-02-05 17:05:00|11983|11982|11993|11990|11996|11994|11983|11980|18699
1580922600000|2020-02-05 17:10:00|11994|11992|11989|11988|11996|11993|11982|11980|20072
1580922900000|2020-02-05 17:15:00|11990|11989|11993|11990|11997|11995|11988|11985|19214
1580923200000|2020-02-05 17:20:00|11991|11991|11994|11993|11994|11993|11986|11984|27517
1580923500000|2020-02-05 17:25:00|11995|11994|11980|11977|11996|11995|11976|11975|14885
1580923800000|2020-02-05 17:30:00|11981|11978|11977|11975|11990|11989|11975|11973|14994
1580924100000|2020-02-05 17:35:00|11976|11976|11992|11991|11992|11991|11975|11973|15372
1580924400000|2020-02-05 17:40:00|11991|11990|11985|11983|11991|11990|11980|11977|18949
1580924700000|2020-02-05 17:45:00|11984|11982|11992|11989|11992|11989|11978|11977|10641
1580925000000|2020-02-05 17:50:00|11993|11991|11974|11971|11997|11995|11970|11968|40139
1580925300000|2020-02-05 17:55:00|11975|11972|11972|11971|11982|11979|11971|11969|15298
1580925600000|2020-02-05 18:00:00|11971|11969|11975|11972|11977|11974|11967|11965|20345
1580925900000|2020-02-05 18:05:00|11974|11973|11973|11970|11979|11977|11968|11966|19754
1580926200000|2020-02-05 18:10:00|11972|11968|11971|11968|11973|11971|11968|11966|57792
1580926500000|2020-02-05 18:15:00|11970|11970|11949|11947|11973|11972|11946|11942|28110
1580926800000|2020-02-05 18:20:00|11951|11948|11947|11945|11953|11951|11935|11933|27301
1580927100000|2020-02-05 18:25:00|11948|11946|11937|11935|11957|11955|11936|11933|28215
1580927400000|2020-02-05 18:30:00|11936|11932|11930|11928|11944|11943|11928|11927|20443
1580927700000|2020-02-05 18:35:00|11931|11929|11923|11922|11936|11934|11919|11917|15992
1580928000000|2020-02-05 18:40:00|11924|11923|11924|11922|11928|11927|11918|11916|19432
1580928300000|2020-02-05 18:45:00|11925|11924|11932|11930|11935|11934|11924|11922|12189
1580928600000|2020-02-05 18:50:00|11933|11931|11919|11916|11934|11932|11919|11916|10034
1580928900000|2020-02-05 18:55:00|11920|11917|11916|11914|11930|11929|11916|11912|20641
1580929200000|2020-02-05 19:00:00|11915|11912|11901|11899|11916|11914|11898|11896|31694
1580929500000|2020-02-05 19:05:00|11902|11900|11903|11900|11908|11906|11892|11891|33420
1580929800000|2020-02-05 19:10:00|11902|11898|11923|11922|11924|11923|11900|11898|41882
1580930100000|2020-02-05 19:15:00|11924|11923|11938|11936|11938|11936|11922|11921|23912
1580930400000|2020-02-05 19:20:00|11939|11937|11941|11939|11945|11943|11934|11932|18303
1580930700000|2020-02-05 19:25:00|11940|11940|11943|11941|11945|11944|11937|11936|14825
1580931000000|2020-02-05 19:30:00|11944|11943|11947|11946|11949|11947|11943|11941|32214
1580931300000|2020-02-05 19:35:00|11946|11944|11952|11950|11957|11956|11941|11940|18750
1580931600000|2020-02-05 19:40:00|11951|11948|11955|11954|11957|11956|11943|11942|21484
1580931900000|2020-02-05 19:45:00|11954|11953|11944|11942|11955|11954|11940|11939|33016
1580932200000|2020-02-05 19:50:00|11943|11941|11974|11971|11976|11974|11942|11940|23059
1580932500000|2020-02-05 19:55:00|11975|11973|11968|11965|11981|11979|11968|11965|32500
1580932800000|2020-02-05 20:00:00|11969|11967|11992|11989|11993|11991|11969|11967|42087
1580933100000|2020-02-05 20:05:00|11993|11990|11995|11994|12002|12001|11993|11990|27799
1580933400000|2020-02-05 20:10:00|11993|11991|11989|11988|11998|11996|11986|11985|16699
1580933700000|2020-02-05 20:15:00|11990|11989|11990|11988|11996|11995|11988|11986|19521
1580934000000|2020-02-05 20:20:00|11991|11989|11991|11989|11999|11998|11988|11986|26724
1580934300000|2020-02-05 20:25:00|11990|11990|11976|11974|11991|11990|11973|11971|29357
1580934600000|2020-02-05 20:30:00|11977|11975|11966|11963|11977|11975|11959|11955|25422
1580934900000|2020-02-05 20:35:00|11964|11964|11962|11961|11977|11976|11959|11958|32999
1580935200000|2020-02-05 20:40:00|11961|11960|11974|11972|11975|11974|11960|11959|39636
1580935500000|2020-02-05 20:45:00|11975|11973|11957|11955|11982|11980|11956|11953|50662
1580935800000|2020-02-05 20:50:00|11958|11957|11964|11963|11964|11963|11933|11931|168555
1580936100000|2020-02-05 20:55:00|11961|11961|11975|11972|11978|11976|11953|11951|209735
1580936400000|2020-02-05 21:00:00|11976|11881|12000|11881|12000|11881|11976|11880|574479
1580936700000|2020-02-05 21:05:00||11880||11881||11881||11880|4
1580937000000|2020-02-05 21:10:00|11990|11880|11990|11881|11990|11881|11990|11880|10
1580937300000|2020-02-05 21:15:00||11880||11881||11881||11880|4
1580937600000|2020-02-05 21:20:00||11880||11881||11881||11880|0
1580938200000|2020-02-05 21:30:00|||||||||2
1580938500000|2020-02-05 21:35:00|11984|11884|11984|11887|11984|11887|11984|11884|9
1580938800000|2020-02-05 21:40:00||11880||11881||11881||11880|9
1580941200000|2020-02-05 22:20:00|||||||||1
1580941800000|2020-02-05 22:30:00|11998|11995|11998|11995|11998|11995|11998|11995|227
1580942100000|2020-02-05 22:35:00||11890||11890||11890||11890|120
1580942400000|2020-02-05 22:40:00||11900||11900||11900||11900|5
1580942700000|2020-02-05 22:45:00||11890||11890||11890||11890|4
1580943300000|2020-02-05 22:55:00|||||||||2
1580943900000|2020-02-05 23:05:00|||||||||2
1580944200000|2020-02-05 23:10:00||11925||11925||11925||11925|70
1580944500000|2020-02-05 23:15:00|||||||||17
1580945100000|2020-02-05 23:25:00|||||||||15
1580946000000|2020-02-05 23:40:00|||||||||25
1580946300000|2020-02-05 23:45:00||11972||11970||11972||11970|38
1580946600000|2020-02-05 23:50:00||11971||11971||11971||11971|13
1580946900000|2020-02-05 23:55:00||11975||11981||11981||11975|0
1580947200000|2020-02-06 00:00:00||11982||11950||11982||11950|0
1580947500000|2020-02-06 00:05:00||11925||11971||11971||11925|100
1580948700000|2020-02-06 00:25:00|||||||||15
1580949900000|2020-02-06 00:45:00|11999|11950|11999|11950|11999|11950|11999|11950|0
1580950500000|2020-02-06 00:55:00||11971||11925||11971||11925|112
1580979600000|2020-02-06 09:00:00|12025|12009|12085|12013|12119|12032|12025|12009|260
1580979900000|2020-02-06 09:05:00||12015||12021||12021||12015|0
1580980200000|2020-02-06 09:10:00|12130|12023|12085|12025|12131|12032|12075|12001|0
1580980500000|2020-02-06 09:15:00|12083|12021|12076|12024|12128|12024|12072|12021|50
1580980800000|2020-02-06 09:20:00|12081|12025|12081|12026|12081|12027|12081|12025|0
1580981100000|2020-02-06 09:25:00|12080|12027|12078|12024|12101|12028|12076|12007|22
1580981400000|2020-02-06 09:30:00|12077|12025|12094|12007|12101|12054|12076|12006|258
1580981700000|2020-02-06 09:35:00||12028||12007||12029||12007|107
1580982000000|2020-02-06 09:40:00|12092|12026|12081|12031|12092|12031|12070|12007|0
1580982300000|2020-02-06 09:45:00|12084|12032|12077|12007|12090|12032|12077|12007|0
1580982600000|2020-02-06 09:50:00|12083|12009|12083|12009|12090|12009|12075|12009|0
1580982900000|2020-02-06 09:55:00|12081|12011|12081|12011|12081|12011|12081|12011|0
1580983200000|2020-02-06 10:00:00|12080|12013|12080|12013|12080|12013|12080|12013|0
1580983500000|2020-02-06 10:05:00|12079|12015|12079|12021|12080|12021|12079|12015|0
1580983800000|2020-02-06 10:10:00|12077|12022|12081|11962|12082|12030|12050|11913|0
1580984100000|2020-02-06 10:15:00|12082|11964|12081|11974|12084|11974|12081|11964|0
1580984400000|2020-02-06 10:20:00||11976||11997||11997||11976|0
1580984700000|2020-02-06 10:25:00||11999||11999||11999||11999|0
1580985600000|2020-02-06 10:40:00|12080||12079||12081||12079||0
1580985900000|2020-02-06 10:45:00|12078|12033|12077|11999|12079|12033|12077|11999|5
1580986500000|2020-02-06 10:55:00|12072||12066||12076||12066||0
1580986800000|2020-02-06 11:00:00||12012||12012||12012||12012|0
1580987100000|2020-02-06 11:05:00||12014||12016||12016||12014|0
1580987400000|2020-02-06 11:10:00|12065|12018|12064|12018|12066|12018|12063|12018|0
1580987700000|2020-02-06 11:15:00|12063|12019|12064|12019|12064|12019|12063|12019|0
1580988000000|2020-02-06 11:20:00|12063||12046||12064||12046||0
1580988300000|2020-02-06 11:25:00||12018||12017||12018||12017|0
1580988600000|2020-02-06 11:30:00||12015||12015||12015||12015|1
1580988900000|2020-02-06 11:35:00||12016||12015||12016||12014|0
1580989200000|2020-02-06 11:40:00||12016||12018||12018||12016|380
1580989500000|2020-02-06 11:45:00||12017||12018||12018||12017|0
1580989800000|2020-02-06 11:50:00||12017||12019||12019||12015|12
1580990100000|2020-02-06 11:55:00||12021||12021||12021||12021|0
1580990400000|2020-02-06 12:00:00|12020|12019|12046|12023|12046|12023|12020|12019|125
1580990700000|2020-02-06 12:05:00||12027||12023||12030||12023|8
1580992200000|2020-02-06 12:30:00|||||||||201
1580992500000|2020-02-06 12:35:00|12030||12030||12030||12030||0
1580992800000|2020-02-06 12:40:00|||||||||33
1580993100000|2020-02-06 12:45:00|||||||||1
1580993400000|2020-02-06 12:50:00||12012||12012||12012||12012|196
1580993700000|2020-02-06 12:55:00|12020|12011|12020|12000|12020|12011|12020|12000|100
1580994000000|2020-02-06 13:00:00|12015||12007||12015||12007||33
1580994300000|2020-02-06 13:05:00|12015||12015||12015||12015||70
1580994600000|2020-02-06 13:10:00|12012|12012|12012|12000|12012|12012|12012|12000|306
1580994900000|2020-02-06 13:15:00|||||||||10
1580995200000|2020-02-06 13:20:00|||||||||378
1580995800000|2020-02-06 13:30:00|12015|12012|12046|12000|12046|12012|12015|12000|904
1580996100000|2020-02-06 13:35:00|12035|12001|12035|12000|12035|12001|12035|12000|0
1580996400000|2020-02-06 13:40:00|12046||12044||12046||12044||1
1580996700000|2020-02-06 13:45:00|12025||12044||12044||12025||83
1580997300000|2020-02-06 13:55:00|||||||||10
1580997600000|2020-02-06 14:00:00|12043||12020||12043||12020||243
1580997900000|2020-02-06 14:05:00|||||||||14
1580998200000|2020-02-06 14:10:00|12040|12007|12040|12000|12040|12007|12040|12000|182
1580998500000|2020-02-06 14:15:00|12025||12040||12040||12025||140
1580998800000|2020-02-06 14:20:00|12039||12040||12040||12039||12
1580999100000|2020-02-06 14:25:00|12030||12030||12030||12030||19
1580999400000|2020-02-06 14:30:00|11995|11988|11997|11987|12065|12060|11954|11951|45625
1580999700000|2020-02-06 14:35:00|11986|11979|12000|11987|12018|12012|11962|11957|32731
1581000000000|2020-02-06 14:40:00|12002|11993|11996|11987|12025|12019|11985|11978|52603
1581000300000|2020-02-06 14:45:00|11997|11988|12025|12019|12025|12020|11978|11977|38142
1581000600000|2020-02-06 14:50:00|12024|12018|12002|11992|12034|12028|11994|11990|40369
1581000900000|2020-02-06 14:55:00|12000|11995|12016|12011|12021|12016|11980|11976|31498
1581001200000|2020-02-06 15:00:00|12015|12012|11989|11986|12016|12012|11981|11977|25234
1581001500000|2020-02-06 15:05:00|11988|11985|11970|11967|12004|12001|11970|11967|42002
1581001800000|2020-02-06 15:10:00|11971|11968|12000|11996|12000|11996|11971|11966|29149
1581002100000|2020-02-06 15:15:00|11999|11998|11974|11970|11999|11998|11963|11960|22753
1581002400000|2020-02-06 15:20:00|11975|11973|11976|11972|11987|11984|11966|11962|19035
1581002700000|2020-02-06 15:25:00|11975|11971|11967|11963|11982|11977|11966|11961|15753
1581003000000|2020-02-06 15:30:00|11966|11964|11985|11982|11986|11984|11960|11955|45079
1581003300000|2020-02-06 15:35:00|11986|11983|11986|11984|11996|11994|11979|11975|17349
1581003600000|2020-02-06 15:40:00|11988|11986|11968|11965|11993|11990|11968|11964|11282
1581003900000|2020-02-06 15:45:00|11969|11966|11980|11976|11987|11986|11968|11965|13942
1581004200000|2020-02-06 15:50:00|11979|11978|11965|11962|11983|11980|11964|11960|11336
1581004500000|2020-02-06 15:55:00|11967|11964|11965|11961|11973|11970|11962|11959|16619
1581004800000|2020-02-06 16:00:00|11964|11959|11968|11967|11975|11972|11949|11946|13958
1581005100000|2020-02-06 16:05:00|11969|11966|11971|11968|11980|11979|11966|11963|11028
1581005400000|2020-02-06 16:10:00|11972|11970|11972|11968|11984|11979|11967|11963|12568
1581005700000|2020-02-06 16:15:00|11971|11967|11974|11971|11978|11973|11963|11962|8008
1581006000000|2020-02-06 16:20:00|11973|11970|11972|11970|11985|11984|11971|11967|22234
1581006300000|2020-02-06 16:25:00|11971|11969|11968|11966|11977|11976|11963|11961|20441
1581006600000|2020-02-06 16:30:00|11967|11965|11975|11973|11979|11978|11966|11964|18889
1581006900000|2020-02-06 16:35:00|11974|11972|11974|11971|11980|11978|11970|11967|17625
1581007200000|2020-02-06 16:40:00|11973|11970|11964|11963|11981|11979|11959|11957|14392
1581007500000|2020-02-06 16:45:00|11965|11964|11971|11969|11976|11973|11965|11963|10049
1581007800000|2020-02-06 16:50:00|11970|11968|11956|11954|11970|11969|11956|11954|5446
1581008100000|2020-02-06 16:55:00|11957|11955|11955|11952|11964|11963|11955|11952|8081
1581008400000|2020-02-06 17:00:00|11953|11950|11978|11975|11980|11978|11953|11950|23927
1581008700000|2020-02-06 17:05:00|11979|11977|11985|11983|11985|11983|11974|11972|16127
1581009000000|2020-02-06 17:10:00|11983|11981|11973|11970|11984|11983|11972|11970|13156
1581009300000|2020-02-06 17:15:00|11975|11972|11972|11969|11981|11979|11969|11966|24090
1581009600000|2020-02-06 17:20:00|11974|11968|11979|11976|11980|11977|11968|11966|10886
1581009900000|2020-02-06 17:25:00|11980|11978|11985|11981|11987|11984|11974|11970|5652
1581010200000|2020-02-06 17:30:00|11986|11983|11983|11982|11987|11985|11977|11975|12141
1581010500000|2020-02-06 17:35:00|11982|11981|11979|11976|11982|11981|11975|11973|5426
1581010800000|2020-02-06 17:40:00|11980|11978|11980|11976|11984|11983|11978|11976|17466
1581011100000|2020-02-06 17:45:00|11982|11979|11979|11977|11982|11979|11974|11972|6671
1581011400000|2020-02-06 17:50:00|11980|11978|11981|11979|11984|11981|11974|11972|7979
1581011700000|2020-02-06 17:55:00|11983|11980|11984|11981|11989|11986|11978|11976|8130
1581012000000|2020-02-06 18:00:00|11985|11984|11985|11982|11988|11985|11982|11979|7811
1581012300000|2020-02-06 18:05:00|11986|11985|11988|11984|11993|11991|11980|11978|7572
1581012600000|2020-02-06 18:10:00|11987|11985|11982|11980|11988|11986|11981|11978|4658
1581012900000|2020-02-06 18:15:00|11983|11981|11986|11985|11990|11987|11980|11978|8555
1581013200000|2020-02-06 18:20:00|11988|11984|11975|11972|11988|11985|11974|11971|9629
1581013500000|2020-02-06 18:25:00|11973|11970|11973|11970|11974|11971|11966|11965|7254
1581013800000|2020-02-06 18:30:00|11974|11971|11972|11970|11975|11973|11969|11968|6184
1581014100000|2020-02-06 18:35:00|11973|11969|11964|11962|11973|11970|11961|11959|7539
1581014400000|2020-02-06 18:40:00|11965|11963|11974|11973|11977|11975|11964|11963|8073
1581014700000|2020-02-06 18:45:00|11975|11974|11974|11972|11979|11977|11974|11971|11575
1581015000000|2020-02-06 18:50:00|11976|11974|11976|11974|11980|11978|11975|11972|5603
1581015300000|2020-02-06 18:55:00|11975|11973|11977|11975|11982|11980|11975|11973|11687
1581015600000|2020-02-06 19:00:00|11976|11976|11974|11972|11977|11976|11971|11969|9385
1581015900000|2020-02-06 19:05:00|11975|11973|11972|11970|11976|11974|11970|11968|12200
1581016200000|2020-02-06 19:10:00|11973|11972|11982|11980|11987|11985|11973|11972|21710
1581016500000|2020-02-06 19:15:00|11981|11979|11971|11967|11986|11985|11969|11967|8286
1581016800000|2020-02-06 19:20:00|11973|11968|11968|11967|11973|11971|11963|11961|11036
1581017100000|2020-02-06 19:25:00|11969|11965|11973|11970|11979|11976|11965|11964|8655
1581017400000|2020-02-06 19:30:00|11972|11971|11977|11975|11979|11977|11970|11967|12735
1581017700000|2020-02-06 19:35:00|11976|11976|11973|11971|11979|11977|11971|11969|17202
1581018000000|2020-02-06 19:40:00|11974|11972|11971|11969|11980|11978|11971|11969|9539
1581018300000|2020-02-06 19:45:00|11970|11967|11978|11976|11979|11977|11967|11964|13744
1581018600000|2020-02-06 19:50:00|11977|11975|11974|11973|11977|11975|11971|11969|8362
1581018900000|2020-02-06 19:55:00|11973|11972|11966|11964|11977|11976|11966|11964|12458
1581019200000|2020-02-06 20:00:00|11968|11965|11977|11976|11977|11976|11966|11964|15250
1581019500000|2020-02-06 20:05:00|11978|11977|11990|11988|11990|11988|11977|11975|12771
1581019800000|2020-02-06 20:10:00|11989|11989|11980|11978|11989|11989|11974|11972|17147
1581020100000|2020-02-06 20:15:00|11979|11979|11972|11971|11980|11979|11969|11968|12145
1581020400000|2020-02-06 20:20:00|11973|11972|11967|11965|11976|11975|11964|11962|16347
1581020700000|2020-02-06 20:25:00|11968|11967|11968|11966|11977|11976|11966|11965|23060
1581021000000|2020-02-06 20:30:00|11967|11967|11970|11968|11972|11971|11966|11965|22245
1581021300000|2020-02-06 20:35:00|11971|11969|11973|11972|11978|11976|11971|11969|12402
1581021600000|2020-02-06 20:40:00|11974|11973|11973|11972|11977|11976|11971|11970|29010
1581021900000|2020-02-06 20:45:00|11972|11971|11976|11975|11976|11975|11968|11967|25598
1581022200000|2020-02-06 20:50:00|11977|11976|11987|11984|11989|11988|11975|11974|160832
1581022500000|2020-02-06 20:55:00|11985|11983|11994|11988|11995|11993|11974|11973|200530
1581022800000|2020-02-06 21:00:00|11995|11989|11996|11984|11996|11994|11992|11984|969888
1581023100000|2020-02-06 21:05:00|||||||||44
1581023400000|2020-02-06 21:10:00|12000|11965|11999|11965|12000|11965|11999|11965|0
1581026100000|2020-02-06 21:55:00|||||||||58
1581027600000|2020-02-06 22:20:00|12000|11970|12000|11970|12000|11970|12000|11970|186
1581029400000|2020-02-06 22:50:00|||||||||5
1581030300000|2020-02-06 23:05:00|||||||||500
1581033000000|2020-02-06 23:50:00|||||||||5
1581033300000|2020-02-06 23:55:00||11971||11971||11971||11971|0
1581035400000|2020-02-07 00:30:00|||||||||10
1581035700000|2020-02-07 00:35:00|11995|11970|11995|11970|11995|11970|11995|11970|0
1581036000000|2020-02-07 00:40:00|12000|11985|12000|11985|12000|11985|12000|11985|0
1581036300000|2020-02-07 00:45:00|11980|11970|12000|11950|12000|11970|11980|11950|100
1581036900000|2020-02-07 00:55:00|11985||11985||11985||11985||0
1581066000000|2020-02-07 09:00:00|12011|11916|12008|11950|12011|11951|11993|11916|0
1581066300000|2020-02-07 09:05:00|12007|11949|12007|11949|12007|11949|12007|11949|0
1581066600000|2020-02-07 09:10:00||11946||11945||11946||11939|0
1581066900000|2020-02-07 09:15:00||11946||11946||11946||11946|0
1581067200000|2020-02-07 09:20:00||11947||11951||11951||11947|0
1581067500000|2020-02-07 09:25:00|12006|11948|11984|11919|12006|11948|11984|11919|0
1581067800000|2020-02-07 09:30:00|11982|11932|11986|11925|12007|11945|11958|11906|100
1581068100000|2020-02-07 09:35:00|11985|11923|11984|11924|11985|11924|11984|11923|0
1581068400000|2020-02-07 09:40:00|11995|11925|11979|11920|12068|11932|11979|11841|5
1581068700000|2020-02-07 09:45:00|11977|11918|11950|11861|11988|11919|11950|11834|0
1581069000000|2020-02-07 09:50:00|11946||11946||11946||11946||0
1581069300000|2020-02-07 09:55:00|11949||11939||11949||11939||0
1581069600000|2020-02-07 10:00:00||11863||11869||11869||11863|0
1581069900000|2020-02-07 10:05:00||11871||11875||11875||11871|0
1581070200000|2020-02-07 10:10:00|11934|11877|11927|11888|12024|11900|11927|11876|10
1581070500000|2020-02-07 10:15:00|11982|11850|11920|11882|11982|11882|11920|11820|0
1581070800000|2020-02-07 10:20:00|11936|11891|11966|11861|11980|11896|11936|11851|100
1581071100000|2020-02-07 10:25:00|11964|11863|11960|11865|11964|11865|11960|11863|0
1581071400000|2020-02-07 10:30:00|11958|11867|11958|11869|11958|11869|11958|11867|0
1581071700000|2020-02-07 10:35:00||11871||11875||11875||11871|0
1581072000000|2020-02-07 10:40:00|11956|11874|11956|11855|11956|11896|11956|11822|0
1581072300000|2020-02-07 10:45:00||11857||11859||11859||11857|0
1581072600000|2020-02-07 10:50:00||11861||11863||11863||11861|0
1581072900000|2020-02-07 10:55:00||11865||11869||11869||11865|0
1581073200000|2020-02-07 11:00:00|11954|11871|11954|11873|11954|11873|11954|11871|0
1581073500000|2020-02-07 11:05:00|11952|11872|11950|11891|11952|11891|11950|11872|0
1581073800000|2020-02-07 11:10:00||11893||11893||11893||11893|0
1581074100000|2020-02-07 11:15:00||11895||11901||11902||11895|0
1581074400000|2020-02-07 11:20:00|11931|11902|11950|11916|11950|11916|11931|11893|189
1581074700000|2020-02-07 11:25:00||11911||11915||11916||11911|0
1581075000000|2020-02-07 11:30:00|11952|11893|11950|11901|11952|11901|11950|11893|153
1581075300000|2020-02-07 11:35:00|11949|11903|11977|11897|11979|11909|11947|11895|300
1581075600000|2020-02-07 11:40:00|11975|11896|11975|11877|11975|11909|11975|11877|140
1581075900000|2020-02-07 11:45:00|11973|11879|11953|11881|11973|11881|11953|11879|400
1581076200000|2020-02-07 11:50:00|11951|11883|11951|11885|11951|11885|11951|11883|0
1581076500000|2020-02-07 11:55:00|11949|11887|11949|11895|11949|11895|11949|11887|0
1581076800000|2020-02-07 12:00:00|11915|11890|11945|11919|11947|11919|11915|11890|467
1581077100000|2020-02-07 12:05:00|11947|11907|11946|11908|11947|11908|11946|11907|0
1581077400000|2020-02-07 12:10:00|11940|11906|11945|11909|11947|11909|11940|11875|0
1581077700000|2020-02-07 12:15:00|12000|11875|11969|11905|12000|11905|11969|11875|25
1581078000000|2020-02-07 12:20:00|11932|11903|11948|11904|11949|11905|11932|11903|217
1581078300000|2020-02-07 12:25:00|11947|11906|11949|11910|11950|11910|11947|11906|13
1581078600000|2020-02-07 12:30:00|11948|11909|11950|11911|11950|11912|11948|11909|38
1581078900000|2020-02-07 12:35:00|11952|11912|11950|11913|11952|11913|11950|11911|42
1581079200000|2020-02-07 12:40:00|11952|11920|11953|11920|11954|11920|11952|11920|0
1581079500000|2020-02-07 12:45:00|11952||11952||11952||11952||302
1581079800000|2020-02-07 12:50:00|11954||11979||12000||11954||0
1581080100000|2020-02-07 12:55:00|11980|11921|11980|11920|11980|11921|11980|11920|0
1581080400000|2020-02-07 13:00:00|||||||||44
1581080700000|2020-02-07 13:05:00|||||||||10
1581081300000|2020-02-07 13:15:00|11979|11960|11999|11960|12000|11960|11969|11960|244
1581081600000|2020-02-07 13:20:00|11960|11875|12000|11920|12000|11920|11960|11875|291
1581081900000|2020-02-07 13:25:00||11921||11921||11921||11921|0
1581082200000|2020-02-07 13:30:00|11999|11920|11997|11921|12000|11921|11997|11920|5
1581082500000|2020-02-07 13:35:00|12000|11920|11999|11920|12000|11920|11974|11920|0
1581082800000|2020-02-07 13:40:00|11988|11921|11979|11920|12000|11921|11979|11920|200
1581083100000|2020-02-07 13:45:00|11976||11974||11976||11974||0
1581083400000|2020-02-07 13:50:00|11955||11999||12000||11955||32
1581083700000|2020-02-07 13:55:00|11975||11974||12000||11962||111
1581084000000|2020-02-07 14:00:00|12000||11974||12000||11974||58
1581084300000|2020-02-07 14:05:00|11967||11974||12000||11967||157
1581084600000|2020-02-07 14:10:00|12000||11975||12000||11974||34
1581084900000|2020-02-07 14:15:00|11951||11950||11975||11950||3
1581085200000|2020-02-07 14:20:00|11913|11900|11940|11900|11940|11903|11913|11900|1137
1581085500000|2020-02-07 14:25:00|11932|11903|12000|11907|12000|11955|11932|11903|2333
1581085800000|2020-02-07 14:30:00|11970|11900|11885|11878|11970|11963|11871|11863|141007
1581086100000|2020-02-07 14:35:00|11884|11877|11860|11855|11909|11901|11845|11840|44937
1581086400000|2020-02-07 14:40:00|11858|11854|11886|11880|11900|11896|11846|11841|25575
1581086700000|2020-02-07 14:45:00|11885|11878|11890|11885|11896|11893|11876|11871|12957
1581087000000|2020-02-07 14:50:00|11891|11888|11890|11886|11901|11897|11877|11874|14175
1581087300000|2020-02-07 14:55:00|11891|11888|11892|11888|11914|11909|11890|11886|16167
1581087600000|2020-02-07 15:00:00|11893|11889|11888|11885|11902|11900|11883|11881|18409
1581087900000|2020-02-07 15:05:00|11890|11886|11886|11884|11898|11892|11881|11877|16106
1581088200000|2020-02-07 15:10:00|11885|11883|11893|11890|11897|11895|11883|11880|21184
1581088500000|2020-02-07 15:15:00|11892|11891|11895|11891|11899|11896|11885|11882|18350
1581088800000|2020-02-07 15:20:00|11894|11892|11897|11895|11908|11905|11894|11892|18435
1581089100000|2020-02-07 15:25:00|11898|11897|11889|11885|11912|11907|11889|11885|53907
1581089400000|2020-02-07 15:30:00|11891|11887|11882|11879|11898|11896|11880|11878|22301
1581089700000|2020-02-07 15:35:00|11885|11882|11884|11882|11895|11893|11878|11876|17130
1581090000000|2020-02-07 15:40:00|11883|11881|11882|11879|11891|11888|11873|11870|44414
1581090300000|2020-02-07 15:45:00|11884|11880|11878|11875|11885|11882|11867|11864|18363
1581090600000|2020-02-07 15:50:00|11880|11876|11871|11868|11883|11880|11870|11867|19782
1581090900000|2020-02-07 15:55:00|11873|11869|11889|11887|11900|11898|11871|11868|24508
1581091200000|2020-02-07 16:00:00|11887|11886|11907|11905|11912|11907|11874|11870|37978
1581091500000|2020-02-07 16:05:00|11908|11903|11927|11923|11928|11924|11903|11901|7320
1581091800000|2020-02-07 16:10:00|11928|11924|11932|11930|11937|11936|11922|11919|17339
1581092100000|2020-02-07 16:15:00|11933|11931|11938|11935|11950|11948|11921|11918|49049
1581092400000|2020-02-07 16:20:00|11939|11937|11936|11933|11945|11943|11928|11926|16339
1581092700000|2020-02-07 16:25:00|11935|11931|11932|11930|11940|11937|11931|11929|23181
1581093000000|2020-02-07 16:30:00|11931|11928|11958|11954|11963|11962|11930|11928|27807
1581093300000|2020-02-07 16:35:00|11959|11956|11959|11956|11961|11958|11941|11940|13429
1581093600000|2020-02-07 16:40:00|11957|11955|11957|11955|11967|11965|11955|11953|24270
1581093900000|2020-02-07 16:45:00|11959|11956|11937|11935|11960|11957|11935|11933|15671
1581094200000|2020-02-07 16:50:00|11936|11936|11932|11930|11937|11936|11922|11920|21322
1581094500000|2020-02-07 16:55:00|11933|11931|11933|11932|11940|11938|11928|11927|10848
1581094800000|2020-02-07 17:00:00|11932|11931|11930|11927|11938|11937|11926|11925|10429
1581095100000|2020-02-07 17:05:00|11931|11928|11928|11926|11939|11938|11928|11926|12288
1581095400000|2020-02-07 17:10:00|11927|11927|11935|11933|11939|11938|11925|11923|38250
1581095700000|2020-02-07 17:15:00|11936|11934|11930|11929|11937|11936|11930|11929|9477
1581096000000|2020-02-07 17:20:00|11929|11928|11929|11928|11933|11931|11925|11923|9625
1581096300000|2020-02-07 17:25:00|11930|11929|11933|11931|11935|11934|11929|11928|10105
1581096600000|2020-02-07 17:30:00|11932|11930|11922|11921|11932|11931|11920|11919|9044
1581096900000|2020-02-07 17:35:00|11923|11920|11907|11906|11923|11922|11901|11899|17515
1581097200000|2020-02-07 17:40:00|11908|11907|11910|11908|11917|11915|11906|11905|5732
1581097500000|2020-02-07 17:45:00|11912|11909|11918|11915|11919|11917|11908|11905|7148
1581097800000|2020-02-07 17:50:00|11919|11917|11913|11912|11919|11917|11908|11907|6665
1581098100000|2020-02-07 17:55:00|11914|11913|11921|11918|11926|11924|11911|11909|11042
1581098400000|2020-02-07 18:00:00|11920|11920|11929|11928|11930|11928|11919|11918|5772
1581098700000|2020-02-07 18:05:00|11930|11929|11931|11927|11934|11932|11925|11922|7527
1581099000000|2020-02-07 18:10:00|11930|11928|11918|11916|11931|11928|11918|11916|5571
1581099300000|2020-02-07 18:15:00|11919|11918|11917|11915|11925|11922|11916|11914|7265
1581099600000|2020-02-07 18:20:00|11918|11916|11916|11914|11919|11918|11914|11912|5966
1581099900000|2020-02-07 18:25:00|11915|11913|11925|11923|11925|11923|11912|11910|7758
1581100200000|2020-02-07 18:30:00|11924|11924|11907|11904|11929|11927|11902|11900|20921
1581100500000|2020-02-07 18:35:00|11908|11906|11904|11900|11924|11921|11903|11900|21437
1581100800000|2020-02-07 18:40:00|11902|11901|11906|11904|11911|11909|11900|11899|10483
1581101100000|2020-02-07 18:45:00|11907|11905|11898|11896|11908|11906|11896|11894|14176
1581101400000|2020-02-07 18:50:00|11897|11897|11899|11895|11899|11897|11889|11888|13322
1581101700000|2020-02-07 18:55:00|11898|11897|11881|11878|11898|11897|11879|11876|24628
1581102000000|2020-02-07 19:00:00|11879|11877|11874|11872|11887|11883|11873|11872|8601
1581102300000|2020-02-07 19:05:00|11873|11871|11871|11869|11882|11881|11867|11865|35420
1581102600000|2020-02-07 19:10:00|11873|11868|11869|11866|11877|11875|11862|11860|7852
1581102900000|2020-02-07 19:15:00|11870|11867|11868|11866|11876|11874|11866|11864|20385
1581103200000|2020-02-07 19:20:00|11867|11868|11866|11863|11879|11878|11863|11861|34303
1581103500000|2020-02-07 19:25:00|11864|11864|11887|11881|11893|11890|11864|11864|14558
1581103800000|2020-02-07 19:30:00|11886|11882|11888|11886|11897|11895|11885|11882|7952
1581104100000|2020-02-07 19:35:00|11887|11885|11883|11881|11892|11890|11882|11881|6904
1581104400000|2020-02-07 19:40:00|11884|11882|11890|11889|11895|11892|11876|11874|16208
1581104700000|2020-02-07 19:45:00|11889|11888|11881|11879|11891|11888|11880|11879|4293
1581105000000|2020-02-07 19:50:00|11880|11878|11882|11879|11887|11883|11871|11870|9978
1581105300000|2020-02-07 19:55:00|11883|11880|11892|11889|11895|11893|11879|11877|5590
1581105600000|2020-02-07 20:00:00|11893|11890|11890|11889|11896|11895|11886|11883|6936
1581105900000|2020-02-07 20:05:00|11891|11888|11882|11880|11891|11890|11880|11878|8884
1581106200000|2020-02-07 20:10:00|11884|11881|11889|11887|11891|11890|11878|11877|10010
1581106500000|2020-02-07 20:15:00|11888|11886|11889|11888|11895|11893|11885|11883|9828
1581106800000|2020-02-07 20:20:00|11888|11887|11879|11877|11888|11887|11874|11872|10182
1581107100000|2020-02-07 20:25:00|11878|11876|11884|11883|11889|11888|11875|11874|6241
1581107400000|2020-02-07 20:30:00|11885|11884|11892|11890|11896|11894|11884|11883|20818
1581107700000|2020-02-07 20:35:00|11893|11891|11888|11887|11894|11892|11880|11879|10860
1581108000000|2020-02-07 20:40:00|11887|11886|11896|11894|11897|11896|11886|11885|33552
1581108300000|2020-02-07 20:45:00|11895|11893|11890|11888|11900|11899|11888|11887|38784
1581108600000|2020-02-07 20:50:00|11891|11889|11876|11873|11896|11895|11870|11868|44977
1581108900000|2020-02-07 20:55:00|11875|11874|11890|11888|11900|11899|11871|11868|103721
1581109200000|2020-02-07 21:00:00|11889|11884|11891|11884|11891|11884|11889|11884|630467
1581109500000|2020-02-07 21:05:00|11899|11860|11948|11860|11949|11860|11899|11860|201
1581109800000|2020-02-07 21:10:00|11949|11861|11948|11861|11949|11861|11948|11860|2
1581110100000|2020-02-07 21:15:00|11949|11860|11948|11861|11949|11861|11948|11860|565
1581110400000|2020-02-07 21:20:00|11949|11860|11948|11861|11949|11861|11948|11860|1
1581110700000|2020-02-07 21:25:00|11949|11860|11949|11860|11949|11861|11948|11860|5
1581111000000|2020-02-07 21:30:00|11948|11861|11948|11861|11949|11861|11948|11860|1
1581111300000|2020-02-07 21:35:00|11949|11860|11948|11861|11949|11861|11948|11860|7
1581111600000|2020-02-07 21:40:00|11949|11860|11948|11860|11949|11860|11948|11860|3
1581111900000|2020-02-07 21:45:00|11949||11944||11949||11944||7
1581112200000|2020-02-07 21:50:00|11945||11944||11945||11944||1
1581112500000|2020-02-07 21:55:00|11875|11867|11948|11865|11948|11867|11865|11860|104
1581325200000|2020-02-10 09:00:00|11911|11900|11939|11900|11958|11900|11911|11900|0
1581326400000|2020-02-10 09:20:00|11900|11888|11900|11888|11900|11893|11900|11888|701
1581326700000|2020-02-10 09:25:00||11892||11888||11892||11888|0
1581327000000|2020-02-10 09:30:00||11892||11892||11892||11892|0
1581327300000|2020-02-10 09:35:00||11879||11860||11879||11860|0
1581327900000|2020-02-10 09:45:00||11866||11860||11867||11860|0
1581328500000|2020-02-10 09:55:00||11867||11860||11868||11860|0
1581328800000|2020-02-10 10:00:00|11899|11866|11899|11860|11899|11870|11899|11860|1
1581329100000|2020-02-10 10:05:00||11861||11861||11861||11861|0
1581330000000|2020-02-10 10:20:00||11860||11860||11861||11860|0
1581330300000|2020-02-10 10:25:00||11861||11861||11861||11861|0
1581330600000|2020-02-10 10:30:00||11862||11862||11862||11862|0
1581330900000|2020-02-10 10:35:00|11891|11848|11891|11857|11891|11857|11891|11848|0
1581331200000|2020-02-10 10:40:00|11890|11858|11900|11851|11900|11858|11870|11841|1838
1581331500000|2020-02-10 10:45:00|11914|11870|11950|11900|11950|11900|11914|11870|111
1581331800000|2020-02-10 10:50:00|11948||11948||11950||11948||0
1581332100000|2020-02-10 10:55:00|11950|11901|11948|11901|11950|11901|11948|11901|0
1581332400000|2020-02-10 11:00:00|11950||11948||11950||11948||0
1581332700000|2020-02-10 11:05:00|11950||11948||11950||11948||0
1581333000000|2020-02-10 11:10:00|11950||11949||11950||11948||200
1581333300000|2020-02-10 11:15:00|11948||11949||11949||11948||0
1581333600000|2020-02-10 11:20:00|11948||11949||11949||11948||0
1581334200000|2020-02-10 11:30:00|11948||11949||11949||11948||0
1581334800000|2020-02-10 11:40:00|11948||11948||11948||11948||0
1581335400000|2020-02-10 11:50:00|11949|11902|11948|11901|11949|11902|11948|11901|0
1581335700000|2020-02-10 11:55:00|11949||11948||11949||11948||125
1581336000000|2020-02-10 12:00:00|11949|11898|11948|11898|11949|11898|11948|11898|865
1581336300000|2020-02-10 12:05:00||11888||11891||11902||11888|224
1581336600000|2020-02-10 12:10:00|11949|11896|11948|11900|11949|11900|11948|11896|111
1581336900000|2020-02-10 12:15:00|11992||11949||11992||11949||0
1581337200000|2020-02-10 12:20:00|11923||11948||11948||11923||225
1581337500000|2020-02-10 12:25:00||11901||11900||11901||11900|2
1581337800000|2020-02-10 12:30:00|11946||11939||11948||11910||200
1581338100000|2020-02-10 12:35:00|||||||||100
1581338700000|2020-02-10 12:45:00|11942|11901|11925|11900|11942|11901|11925|11900|0
1581339000000|2020-02-10 12:50:00|11942|11901|11941|11901|11948|11901|11915|11901|0
1581339300000|2020-02-10 12:55:00|11942|11900|11941|11900|11942|11900|11941|11900|100
1581339600000|2020-02-10 13:00:00|11942|11899|11923|11871|11942|11899|11918|11870|1134
1581340200000|2020-02-10 13:10:00|||||||||300
1581341100000|2020-02-10 13:25:00|11924|11870|11924|11872|11924|11872|11924|11870|524
1581341700000|2020-02-10 13:35:00||11879||11870||11879||11870|10
1581342300000|2020-02-10 13:45:00|11895|11862|11924|11873|11924|11873|11895|11862|301
1581342900000|2020-02-10 13:55:00|||||||||1
1581343200000|2020-02-10 14:00:00||11860||11859||11860||11859|254
1581344100000|2020-02-10 14:15:00|11900|11845|11900|11845|11900|11845|11900|11845|81
1581344400000|2020-02-10 14:20:00|11948|11856|11946|11850|11948|11856|11945|11850|85
1581344700000|2020-02-10 14:25:00|11875|11834|11875|11834|11875|11834|11875|11834|9
1581345000000|2020-02-10 14:30:00|11856|11850|11954|11947|11959|11953|11856|11850|175545
1581345300000|2020-02-10 14:35:00|11957|11948|11971|11967|12018|12014|11957|11948|106029
1581345600000|2020-02-10 14:40:00|11970|11966|11988|11984|11990|11988|11963|11961|41484
1581345900000|2020-02-10 14:45:00|11987|11985|11966|11963|11988|11987|11955|11953|54219
1581346200000|2020-02-10 14:50:00|11968|11967|11973|11970|11977|11973|11943|11942|45717
1581346500000|2020-02-10 14:55:00|11975|11971|11993|11989|12002|12000|11968|11967|66769
1581346800000|2020-02-10 15:00:00|11992|11990|11975|11974|11996|11995|11970|11968|35098
1581347100000|2020-02-10 15:05:00|11976|11973|11991|11990|11993|11991|11971|11969|22670
1581347400000|2020-02-10 15:10:00|11992|11991|11977|11975|12008|12006|11976|11974|59250
1581347700000|2020-02-10 15:15:00|11978|11976|11988|11986|11996|11992|11963|11961|61171
1581348000000|2020-02-10 15:20:00|11987|11985|11983|11979|11989|11987|11975|11973|47570
1581348300000|2020-02-10 15:25:00|11982|11981|11990|11988|11995|11992|11979|11977|31065
1581348600000|2020-02-10 15:30:00|11991|11989|11995|11992|12000|11996|11984|11983|23867
1581348900000|2020-02-10 15:35:00|11994|11991|11993|11991|11999|11997|11987|11985|24241
1581349200000|2020-02-10 15:40:00|11994|11989|11992|11991|11996|11995|11987|11985|55720
1581349500000|2020-02-10 15:45:00|11994|11992|11992|11989|12000|11998|11991|11989|15316
1581349800000|2020-02-10 15:50:00|11993|11990|11984|11983|11995|11994|11984|11983|15541
1581350100000|2020-02-10 15:55:00|11985|11984|11989|11988|11990|11989|11983|11982|12222
1581350400000|2020-02-10 16:00:00|11990|11989|11993|11992|11994|11993|11984|11982|16619
1581350700000|2020-02-10 16:05:00|11994|11991|11990|11988|11998|11996|11985|11983|10404
1581351000000|2020-02-10 16:10:00|11992|11989|11979|11977|11993|11992|11976|11975|13023
1581351300000|2020-02-10 16:15:00|11980|11978|11973|11971|11981|11980|11953|11950|37871
1581351600000|2020-02-10 16:20:00|11975|11972|11980|11978|11980|11979|11969|11967|10846
1581351900000|2020-02-10 16:25:00|11981|11980|11986|11983|11988|11987|11977|11975|11975
1581352200000|2020-02-10 16:30:00|11987|11984|11988|11987|11996|11993|11984|11983|14712
1581352500000|2020-02-10 16:35:00|11987|11986|11984|11982|11999|11997|11982|11981|23045
1581352800000|2020-02-10 16:40:00|11985|11983|11984|11982|11990|11988|11983|11981|10617
1581353100000|2020-02-10 16:45:00|11985|11983|11996|11995|12003|12002|11985|11983|25659
1581353400000|2020-02-10 16:50:00|11995|11994|11984|11983|11995|11994|11983|11981|12661
1581353700000|2020-02-10 16:55:00|11985|11982|11993|11991|11995|11993|11984|11981|6874
1581354000000|2020-02-10 17:00:00|11992|11992|11982|11980|11995|11994|11982|11980|11479
1581354300000|2020-02-10 17:05:00|11983|11981|11990|11988|11990|11988|11976|11974|11264
1581354600000|2020-02-10 17:10:00|11989|11987|11991|11989|11993|11992|11983|11982|7239
1581354900000|2020-02-10 17:15:00|11990|11988|11983|11982|11990|11989|11980|11978|10238
1581355200000|2020-02-10 17:20:00|11982|11980|11982|11981|11987|11986|11978|11976|9250
1581355500000|2020-02-10 17:25:00|11983|11982|11981|11979|11986|11984|11978|11976|6581
1581355800000|2020-02-10 17:30:00|11984|11981|11981|11979|11987|11986|11980|11979|9008
1581356100000|2020-02-10 17:35:00|11980|11978|11975|11972|11981|11979|11970|11968|16268
1581356400000|2020-02-10 17:40:00|11974|11973|11977|11974|11979|11976|11971|11969|8412
1581356700000|2020-02-10 17:45:00|11976|11975|11972|11971|11979|11978|11971|11970|4520
1581357000000|2020-02-10 17:50:00|11971|11970|11975|11972|11975|11973|11969|11968|5725
1581357300000|2020-02-10 17:55:00|11976|11975|11975|11973|11979|11976|11972|11970|8420
1581357600000|2020-02-10 18:00:00|11976|11974|11986|11985|11988|11986|11976|11974|8853
1581357900000|2020-02-10 18:05:00|11987|11986|11984|11982|11990|11987|11979|11978|6611
1581358200000|2020-02-10 18:10:00|11986|11983|11983|11981|11988|11987|11983|11980|9336
1581358500000|2020-02-10 18:15:00|11982|11982|11976|11974|11988|11986|11976|11974|12403
1581358800000|2020-02-10 18:20:00|11974|11973|11977|11976|11978|11977|11972|11970|3911
1581359100000|2020-02-10 18:25:00|11976|11975|11970|11968|11980|11979|11970|11967|6830
1581359400000|2020-02-10 18:30:00|11971|11970|11965|11962|11972|11970|11964|11962|9984
1581359700000|2020-02-10 18:35:00|11963|11963|11968|11965|11968|11966|11963|11962|7156
1581360000000|2020-02-10 18:40:00|11969|11967|11963|11962|11970|11969|11961|11960|9901
1581360300000|2020-02-10 18:45:00|11964|11963|11965|11962|11968|11967|11952|11951|12672
1581360600000|2020-02-10 18:50:00|11966|11965|11962|11961|11971|11969|11959|11958|15040
1581360900000|2020-02-10 18:55:00|11961|11960|11953|11950|11961|11960|11952|11950|44444
1581361200000|2020-02-10 19:00:00|11952|11951|11942|11941|11957|11955|11940|11939|12832
1581361500000|2020-02-10 19:05:00|11945|11944|11958|11957|11959|11958|11943|11941|12127
1581361800000|2020-02-10 19:10:00|11959|11958|11959|11957|11965|11962|11957|11955|11625
1581362100000|2020-02-10 19:15:00|11961|11958|11961|11960|11963|11961|11958|11957|7996
1581362400000|2020-02-10 19:20:00|11962|11961|11969|11967|11969|11967|11959|11958|14248
1581362700000|2020-02-10 19:25:00|11968|11966|11965|11964|11969|11967|11964|11963|7809
1581363000000|2020-02-10 19:30:00|11964|11963|11969|11968|11970|11969|11961|11960|10981
1581363300000|2020-02-10 19:35:00|11970|11969|11972|11970|11972|11970|11966|11964|7785
1581363600000|2020-02-10 19:40:00|11971|11971|11974|11973|11975|11974|11971|11970|8316
1581363900000|2020-02-10 19:45:00|11975|11974|11976|11975|11981|11980|11974|11973|7815
1581364200000|2020-02-10 19:50:00|11977|11976|11978|11977|11983|11981|11977|11975|9739
1581364500000|2020-02-10 19:55:00|11979|11978|11976|11975|11979|11978|11975|11974|7228
1581364800000|2020-02-10 20:00:00|11977|11977|11981|11979|11984|11983|11977|11976|17563
1581365100000|2020-02-10 20:05:00|11980|11980|11988|11986|11988|11987|11978|11977|19810
1581365400000|2020-02-10 20:10:00|11990|11988|11986|11984|11998|11997|11984|11983|30225
1581365700000|2020-02-10 20:15:00|11988|11985|11978|11976|11989|11988|11977|11976|20015
1581366000000|2020-02-10 20:20:00|11977|11978|11983|11981|11986|11984|11977|11976|18986
1581366300000|2020-02-10 20:25:00|11984|11983|11978|11977|11985|11984|11977|11976|21646
1581366600000|2020-02-10 20:30:00|11977|11976|11984|11983|11986|11984|11970|11969|25124
1581366900000|2020-02-10 20:35:00|11983|11982|11978|11977|11986|11984|11978|11977|27209
1581367200000|2020-02-10 20:40:00|11979|11978|11980|11979|11985|11984|11976|11975|20393
1581367500000|2020-02-10 20:45:00|11981|11980|11982|11981|11989|11988|11973|11972|39253
1581367800000|2020-02-10 20:50:00|11979|11975|11994|11991|12005|12003|11970|11969|137353
1581368100000|2020-02-10 20:55:00|11996|11995|12010|12007|12010|12009|11988|11986|163167
1581368400000|2020-02-10 21:00:00|12017|12009|12026|11951|12027|12009|12017|11950|97
1581368700000|2020-02-10 21:05:00|12027|11950|12026|11961|12027|11961|12026|11950|2
1581369000000|2020-02-10 21:10:00|12027||12026||12027||12026||34
1581369300000|2020-02-10 21:15:00|12027||12026||12027||12026||0
1581369600000|2020-02-10 21:20:00|12027||12026||12027||12026||1
1581369900000|2020-02-10 21:25:00|12027||12026||12027||12026||10
1581370200000|2020-02-10 21:30:00|12027||12026||12027||12026||3
1581370500000|2020-02-10 21:35:00|12027|11951|12000|11951|12027|11951|12000|11951|9
1581370800000|2020-02-10 21:40:00||11950||11962||11962||11950|605
1581371100000|2020-02-10 21:45:00||11961||11962||11962||11961|4
1581371700000|2020-02-10 21:55:00||11961||11962||11962||11961|5
1581372600000|2020-02-10 22:10:00||11961||11962||11962||11961|11
1581372900000|2020-02-10 22:15:00|12026|11961|12026|12006|12026|12006|12026|11961|896
1581373500000|2020-02-10 22:25:00||12017||12009||12017||12009|20
1581374100000|2020-02-10 22:35:00||12006||12006||12006||12006|137
1581374400000|2020-02-10 22:40:00|||||||||2
1581374700000|2020-02-10 22:45:00|||||||||20
1581375000000|2020-02-10 22:50:00|12027||12027||12027||12027||13
1581375300000|2020-02-10 22:55:00|||||||||12
1581375600000|2020-02-10 23:00:00|12050||12050||12090||12050||0
1581377100000|2020-02-10 23:25:00|||||||||3
1581377400000|2020-02-10 23:30:00|||||||||5
1581377700000|2020-02-10 23:35:00|||||||||4
1581378900000|2020-02-10 23:55:00|12090|12010|12090|12010|12090|12010|12090|12010|13
1581379200000|2020-02-11 00:00:00||12006||12006||12006||12006|0
1581381000000|2020-02-11 00:30:00|12089||12090||12090||12089||20
1581381900000|2020-02-11 00:45:00|||||||||8
1581382200000|2020-02-11 00:50:00|12080|12040|12090|12006|12090|12040|12080|12006|325
1581411600000|2020-02-11 09:00:00|12149|12013|12149|12045|12149|12045|12089|11915|0
1581411900000|2020-02-11 09:05:00|12096|11915|12095|11925|12149|12066|12062|11915|631
1581412200000|2020-02-11 09:10:00|12097|12054|12147|11925|12147|12058|12097|11925|106
1581412500000|2020-02-11 09:15:00|12101|12014|12128|12032|12147|12044|12058|11925|407
1581412800000|2020-02-11 09:20:00|12084|12033|12080|12030|12128|12047|12078|11925|0
1581413100000|2020-02-11 09:25:00||12031||11925||12032||11925|0
1581413400000|2020-02-11 09:30:00||12003||12011||12011||11925|0
1581413700000|2020-02-11 09:35:00|12076|11925|12080|12029|12080|12049|12055|11925|0
1581414000000|2020-02-11 09:40:00|12079|12027|12076|12025|12080|12027|12076|12025|0
1581414300000|2020-02-11 09:45:00|12075|12026|12078|12028|12080|12028|12075|11925|0
1581414600000|2020-02-11 09:50:00|12077|12026|12079|11936|12079|12028|12077|11925|0
1581414900000|2020-02-11 09:55:00|12080|11937|12079|11912|12080|12029|12058|11911|0
1581415200000|2020-02-11 10:00:00|12080|11919|12080|12040|12080|12041|12080|11919|0
1581415500000|2020-02-11 10:05:00||12027||12043||12043||12027|0
1581415800000|2020-02-11 10:10:00||12041||12041||12041||12041|0
1581416100000|2020-02-11 10:15:00||12042||12042||12042||12042|0
1581416400000|2020-02-11 10:20:00||12043||12042||12043||11930|0
1581416700000|2020-02-11 10:25:00|12079|12039|12080|12030|12080|12039|12079|12024|0
1581417300000|2020-02-11 10:35:00|12079|12029|12080|12067|12080|12068|12079|11936|51
1581417600000|2020-02-11 10:40:00||11968||11970||11970||11968|0
1581417900000|2020-02-11 10:45:00||11972||12067||12067||11972|0
1581418200000|2020-02-11 10:50:00||12068||11982||12068||11980|0
1581418500000|2020-02-11 10:55:00||11980||11980||11980||11980|50
1581418800000|2020-02-11 11:00:00||12068||12000||12072||11937|0
1581419100000|2020-02-11 11:05:00|12079||12080||12080||12079||0
1581419700000|2020-02-11 11:15:00||12006||12006||12007||12006|0
1581420000000|2020-02-11 11:20:00||12007||12006||12007||12006|0
1581420300000|2020-02-11 11:25:00||12007||12006||12007||12006|50
1581420600000|2020-02-11 11:30:00||12007||12006||12007||12006|0
1581420900000|2020-02-11 11:35:00||12007||12006||12007||12006|0
1581421200000|2020-02-11 11:40:00||12007||12007||12007||12006|0
1581421500000|2020-02-11 11:45:00||12006||12006||12007||12006|0
1581421800000|2020-02-11 11:50:00||12007||12007||12007||12006|0
1581422100000|2020-02-11 11:55:00||12006||12007||12007||12006|0
1581422400000|2020-02-11 12:00:00||12006||12006||12007||12006|40
1581422700000|2020-02-11 12:05:00||12007||12007||12007||12006|0
1581423300000|2020-02-11 12:15:00||12006||12060||12060||12006|0
1581424200000|2020-02-11 12:30:00||12064||12060||12064||12060|350
1581424500000|2020-02-11 12:35:00||12056||12056||12056||12056|0
1581425100000|2020-02-11 12:45:00||12061||12050||12061||12050|0
1581425700000|2020-02-11 12:55:00||12051||12060||12060||12051|0
1581426000000|2020-02-11 13:00:00|||||||||200
1581426300000|2020-02-11 13:05:00||12070||12051||12070||12051|200
1581426600000|2020-02-11 13:10:00|||||||||33
1581427200000|2020-02-11 13:20:00|12100|12052|12100|12051|12100|12052|12100|12051|363
1581427500000|2020-02-11 13:25:00||12058||12058||12058||12058|109
1581427800000|2020-02-11 13:30:00||12051||12051||12058||12051|100
1581428100000|2020-02-11 13:35:00||12058||12058||12058||12058|400
1581428400000|2020-02-11 13:40:00|12099|12051|12099|12051|12099|12058|12099|12051|100
1581428700000|2020-02-11 13:45:00|12098|12058|12099|12058|12099|12058|12098|12058|44
1581429000000|2020-02-11 13:50:00|||||||||124
1581429300000|2020-02-11 13:55:00|12100|12061|12100|12061|12100|12062|12100|12061|126
1581429600000|2020-02-11 14:00:00|||||||||70
1581429900000|2020-02-11 14:05:00|||||||||49
1581430200000|2020-02-11 14:10:00|||||||||4
1581430500000|2020-02-11 14:15:00||12052||12052||12052||12052|47
1581430800000|2020-02-11 14:20:00||12051||12051||12051||12051|500
1581431100000|2020-02-11 14:25:00|12087|12066|12100|12051|12100|12066|12064|12051|1726
1581431400000|2020-02-11 14:30:00|12080|12065|12014|12010|12100|12095|12014|12010|194288
1581431700000|2020-02-11 14:35:00|12015|12012|12005|12001|12057|12051|11977|11972|42983
1581432000000|2020-02-11 14:40:00|12004|12000|12016|12013|12032|12027|12002|12000|38275
1581432300000|2020-02-11 14:45:00|12017|12015|11985|11982|12021|12017|11985|11982|39472
1581432600000|2020-02-11 14:50:00|11984|11983|11966|11963|11988|11986|11960|11957|36738
1581432900000|2020-02-11 14:55:00|11967|11964|11974|11971|11986|11983|11963|11960|18598
1581433200000|2020-02-11 15:00:00|11976|11972|11972|11970|11989|11985|11970|11968|36351
1581433500000|2020-02-11 15:05:00|11974|11971|11973|11970|11978|11976|11960|11957|26135
1581433800000|2020-02-11 15:10:00|11972|11971|11996|11992|11998|11995|11965|11964|23364
1581434100000|2020-02-11 15:15:00|11997|11995|12007|12004|12010|12008|11996|11993|9880
1581434400000|2020-02-11 15:20:00|12008|12005|12026|12025|12030|12028|12008|12004|23242
1581434700000|2020-02-11 15:25:00|12027|12027|12032|12029|12042|12040|12027|12025|20648
1581435000000|2020-02-11 15:30:00|12034|12030|12021|12019|12041|12040|12019|12015|16476
1581435300000|2020-02-11 15:35:00|12020|12020|12018|12017|12023|12021|12011|12011|16331
1581435600000|2020-02-11 15:40:00|12019|12018|12024|12021|12032|12030|12019|12017|13600
1581435900000|2020-02-11 15:45:00|12023|12022|12040|12038|12042|12040|12023|12021|31941
1581436200000|2020-02-11 15:50:00|12041|12040|12054|12051|12061|12059|12036|12034|34456
1581436500000|2020-02-11 15:55:00|12055|12052|12049|12047|12060|12058|12041|12040|17919
1581436800000|2020-02-11 16:00:00|12048|12048|12043|12040|12051|12050|12041|12040|24434
1581437100000|2020-02-11 16:05:00|12041|12041|12038|12034|12043|12042|12025|12022|24804
1581437400000|2020-02-11 16:10:00|12040|12036|12019|12018|12043|12042|12019|12018|19823
1581437700000|2020-02-11 16:15:00|12018|12017|12024|12022|12027|12025|12016|12015|22280
1581438000000|2020-02-11 16:20:00|12023|12021|12000|11997|12024|12022|12000|11997|27190
1581438300000|2020-02-11 16:25:00|11998|11996|12003|12001|12007|12006|11996|11994|13511
1581438600000|2020-02-11 16:30:00|12002|12000|11974|11973|12003|12002|11972|11970|36547
1581438900000|2020-02-11 16:35:00|11973|11972|11946|11945|11978|11977|11942|11941|32047
1581439200000|2020-02-11 16:40:00|11945|11944|11946|11943|11955|11953|11934|11933|42815
1581439500000|2020-02-11 16:45:00|11944|11942|11944|11942|11952|11951|11941|11939|22907
1581439800000|2020-02-11 16:50:00|11943|11941|11924|11921|11943|11941|11919|11917|37387
1581440100000|2020-02-11 16:55:00|11925|11923|11922|11920|11936|11933|11916|11915|30225
1581440400000|2020-02-11 17:00:00|11924|11922|11926|11924|11936|11934|11916|11915|27253
1581440700000|2020-02-11 17:05:00|11927|11925|11921|11919|11928|11927|11917|11916|24916
1581441000000|2020-02-11 17:10:00|11920|11918|11911|11909|11927|11925|11907|11905|68646
1581441300000|2020-02-11 17:15:00|11910|11907|11922|11919|11930|11929|11909|11906|31341
1581441600000|2020-02-11 17:20:00|11920|11918|11920|11919|11925|11924|11915|11913|30839
1581441900000|2020-02-11 17:25:00|11919|11918|11923|11921|11934|11931|11919|11918|12802
1581442200000|2020-02-11 17:30:00|11924|11922|11926|11923|11931|11930|11921|11919|29680
1581442500000|2020-02-11 17:35:00|11925|11922|11925|11923|11928|11926|11912|11911|33170
1581442800000|2020-02-11 17:40:00|11927|11925|11924|11922|11936|11934|11923|11922|22900
1581443100000|2020-02-11 17:45:00|11923|11923|11920|11918|11924|11923|11913|11912|14690
1581443400000|2020-02-11 17:50:00|11919|11917|11913|11911|11920|11919|11908|11906|35153
1581443700000|2020-02-11 17:55:00|11914|11912|11936|11935|11940|11939|11911|11910|23490
1581444000000|2020-02-11 18:00:00|11939|11937|11950|11948|11958|11957|11939|11937|37828
1581444300000|2020-02-11 18:05:00|11951|11949|11945|11943|11952|11950|11945|11943|13720
1581444600000|2020-02-11 18:10:00|11946|11944|11943|11941|11950|11949|11942|11941|9442
1581444900000|2020-02-11 18:15:00|11942|11940|11940|11939|11944|11942|11938|11937|9092
1581445200000|2020-02-11 18:20:00|11939|11938|11934|11933|11945|11944|11934|11933|11912
1581445500000|2020-02-11 18:25:00|11935|11934|11930|11929|11940|11939|11930|11929|10486
1581445800000|2020-02-11 18:30:00|11931|11930|11931|11930|11939|11937|11930|11929|14148
1581446100000|2020-02-11 18:35:00|11932|11931|11932|11931|11940|11939|11932|11931|11016
1581446400000|2020-02-11 18:40:00|11933|11932|11924|11922|11937|11935|11922|11921|28473
1581446700000|2020-02-11 18:45:00|11923|11923|11919|11916|11928|11925|11914|11913|17066
1581447000000|2020-02-11 18:50:00|11920|11918|11897|11895|11924|11921|11897|11895|33780
1581447300000|2020-02-11 18:55:00|11896|11896|11886|11885|11903|11900|11884|11882|50197
1581447600000|2020-02-11 19:00:00|11887|11886|11851|11848|11896|11894|11845|11844|53958
1581447900000|2020-02-11 19:05:00|11853|11849|11865|11862|11865|11863|11848|11847|37399
1581448200000|2020-02-11 19:10:00|11863|11861|11856|11853|11866|11864|11855|11853|22259
1581448500000|2020-02-11 19:15:00|11855|11854|11855|11853|11872|11870|11852|11851|26071
1581448800000|2020-02-11 19:20:00|11857|11854|11845|11843|11864|11862|11841|11839|28927
1581449100000|2020-02-11 19:25:00|11844|11841|11861|11857|11863|11862|11844|11841|15332
1581449400000|2020-02-11 19:30:00|11863|11861|11878|11876|11882|11879|11861|11859|13964
1581449700000|2020-02-11 19:35:00|11877|11874|11881|11879|11884|11882|11875|11874|11517
1581450000000|2020-02-11 19:40:00|11882|11880|11891|11888|11893|11892|11876|11874|10770
1581450300000|2020-02-11 19:45:00|11892|11890|11894|11892|11898|11895|11888|11886|10727
1581450600000|2020-02-11 19:50:00|11893|11893|11887|11885|11896|11894|11885|11883|13855
1581450900000|2020-02-11 19:55:00|11888|11887|11878|11875|11891|11890|11873|11871|19843
1581451200000|2020-02-11 20:00:00|11879|11877|11870|11868|11893|11891|11870|11868|18936
1581451500000|2020-02-11 20:05:00|11871|11867|11872|11869|11883|11882|11866|11865|57096
1581451800000|2020-02-11 20:10:00|11871|11870|11875|11873|11878|11875|11866|11865|16357
1581452100000|2020-02-11 20:15:00|11874|11872|11865|11864|11887|11885|11863|11862|27686
1581452400000|2020-02-11 20:20:00|11864|11862|11885|11883|11885|11884|11861|11860|21960
1581452700000|2020-02-11 20:25:00|11883|11882|11885|11883|11885|11883|11876|11874|14106
1581453000000|2020-02-11 20:30:00|11887|11884|11880|11878|11893|11891|11879|11878|20160
1581453300000|2020-02-11 20:35:00|11882|11879|11883|11881|11885|11884|11875|11874|42731
1581453600000|2020-02-11 20:40:00|11882|11880|11890|11888|11896|11894|11881|11880|16370
1581453900000|2020-02-11 20:45:00|11891|11889|11869|11868|11895|11894|11869|11868|40031
1581454200000|2020-02-11 20:50:00|11870|11869|11885|11883|11886|11884|11864|11862|113178
1581454500000|2020-02-11 20:55:00|11884|11885|11885|11883|11888|11887|11867|11865|137358
1581454800000|2020-02-11 21:00:00|11886|11881|11887|11881|11887|11881|11886|11881|236105
1581455100000|2020-02-11 21:05:00|||||||||2
1581455400000|2020-02-11 21:10:00|||||||||11
1581455700000|2020-02-11 21:15:00|||||||||2
1581456000000|2020-02-11 21:20:00|||||||||3
1581456300000|2020-02-11 21:25:00|||||||||3
1581456600000|2020-02-11 21:30:00|||||||||14
1581456900000|2020-02-11 21:35:00|11908|11865|11908|11865|11908|11865|11908|11865|21
1581457200000|2020-02-11 21:40:00|||||||||1
1581457500000|2020-02-11 21:45:00|||||||||6
1581457800000|2020-02-11 21:50:00|||||||||2
1581458400000|2020-02-11 22:00:00|||||||||8
1581458700000|2020-02-11 22:05:00||11880||11880||11880||11880|1
1581459000000|2020-02-11 22:10:00|||||||||12
1581459300000|2020-02-11 22:15:00|||||||||12
1581459600000|2020-02-11 22:20:00||11865||11865||11865||11865|1
1581460200000|2020-02-11 22:30:00|||||||||1
1581461400000|2020-02-11 22:50:00|||||||||2
1581464400000|2020-02-11 23:40:00|||||||||1
1581464700000|2020-02-11 23:45:00|11907|11884|11905|11884|11907|11884|11905|11884|0
1581468000000|2020-02-12 00:40:00|11907|11821|11907|11822|11907|11822|11907|11821|56
1581498000000|2020-02-12 09:00:00|11950|11915|11950|11915|11950|11916|11950|11915|1
1581498300000|2020-02-12 09:05:00||11916||11915||11917||11915|0
1581498600000|2020-02-12 09:10:00||11913||11915||11915||11911|0
1581498900000|2020-02-12 09:15:00||11916||11914||11916||11914|0
1581499200000|2020-02-12 09:20:00|11949|11911|11949|11911|11949|11913|11949|11911|0
1581499800000|2020-02-12 09:30:00|11950||11949||11950||11949||0
1581500100000|2020-02-12 09:35:00||11906||11907||11908||11835|0
1581500400000|2020-02-12 09:40:00||11908||11837||11910||11835|0
1581500700000|2020-02-12 09:45:00|11950|11835|11949|11835|11950|11837|11949|11835|0
1581501000000|2020-02-12 09:50:00|11950|11911|11949|11912|11950|11912|11949|11911|0
1581501300000|2020-02-12 09:55:00|11950|11913|11949|11914|11950|11915|11949|11835|0
1581501600000|2020-02-12 10:00:00||11912||11912||11912||11910|0
1581501900000|2020-02-12 10:05:00||11835||11913||11914||11835|0
1581502200000|2020-02-12 10:10:00||11914||11915||11915||11914|0
1581502500000|2020-02-12 10:15:00||11803||11803||11803||11803|0
1581502800000|2020-02-12 10:20:00|11950||11950||11950||11949||0
1581503100000|2020-02-12 10:25:00|11949||11949||11949||11949||0
1581503400000|2020-02-12 10:30:00|11950|11806|11949|11813|11950|11813|11949|11806|0
1581503700000|2020-02-12 10:35:00|11950|11929|11950|11929|11950|11929|11950|11929|0
1581506700000|2020-02-12 11:25:00||11930||11930||11930||11930|0
1581507300000|2020-02-12 11:35:00|11960|11950|11960|11950|11960|11950|11960|11950|100
1581507600000|2020-02-12 11:40:00|11994||11994||11995||11994||200
1581507900000|2020-02-12 11:45:00|11995||11989||11995||11984||150
1581508200000|2020-02-12 11:50:00|11991||11991||11991||11991||0
1581508500000|2020-02-12 11:55:00|11995|11959|11995|11950|11995|11961|11993|11950|0
1581508800000|2020-02-12 12:00:00||11951||11955||11955||11951|1
1581509400000|2020-02-12 12:10:00|||||||||5
1581509700000|2020-02-12 12:15:00||11956||11956||11956||11956|0
1581510000000|2020-02-12 12:20:00|11962|11950|11962|11950|11962|11950|11962|11950|99
1581510900000|2020-02-12 12:35:00|11960||11962||11962||11960||130
1581511200000|2020-02-12 12:40:00|||||||||135
1581511500000|2020-02-12 12:45:00|11959|11942|11950|11911|11959|11942|11948|11827|622
1581511800000|2020-02-12 12:50:00|11925|11909|11948|11907|11950|11910|11925|11828|200
1581512100000|2020-02-12 12:55:00|11950|11908|11932|11905|11950|11909|11932|11905|65
1581512400000|2020-02-12 13:00:00|||||||||50
1581512700000|2020-02-12 13:05:00|11947|11906|11950|11910|11950|11916|11947|11906|258
1581513000000|2020-02-12 13:10:00||11915||11880||11915||11875|57
1581513300000|2020-02-12 13:15:00|11949|11900|11935|11920|11950|11920|11935|11900|85
1581513600000|2020-02-12 13:20:00|11930|11921|11930|11921|11930|11925|11930|11921|218
1581513900000|2020-02-12 13:25:00|11950||11940||11950||11940||1139
1581514500000|2020-02-12 13:35:00|11945|11930|11945|11930|11945|11930|11945|11930|260
1581515100000|2020-02-12 13:45:00|11942|11921|11945|11921|11945|11921|11942|11921|387
1581515700000|2020-02-12 13:55:00|11936||11945||11945||11936||7
1581516000000|2020-02-12 14:00:00|||||||||10
1581516300000|2020-02-12 14:05:00||11930||11930||11930||11930|13
1581516600000|2020-02-12 14:10:00|11941|11903|11945|11915|11945|11915|11929|11903|102
1581516900000|2020-02-12 14:15:00|11944|11903|11945|11903|11945|11903|11944|11903|12
1581517200000|2020-02-12 14:20:00||11930||11930||11930||11930|10
1581517500000|2020-02-12 14:25:00|11943|11911|11945|11878|11945|11911|11900|11835|11680
1581517800000|2020-02-12 14:30:00|11923|11898|11915|11908|11990|11952|11892|11878|195051
1581518100000|2020-02-12 14:35:00|11910|11907|11871|11868|11922|11916|11871|11867|61255
1581518400000|2020-02-12 14:40:00|11870|11869|11844|11839|11881|11878|11819|11817|82475
1581518700000|2020-02-12 14:45:00|11840|11836|11831|11829|11857|11855|11831|11829|77850
1581519000000|2020-02-12 14:50:00|11832|11828|11817|11815|11832|11830|11804|11802|60975
1581519300000|2020-02-12 14:55:00|11815|11813|11847|11841|11850|11847|11788|11785|43646
1581519600000|2020-02-12 15:00:00|11848|11845|11824|11821|11850|11848|11822|11820|30668
1581519900000|2020-02-12 15:05:00|11825|11823|11844|11840|11846|11843|11823|11822|20532
1581520200000|2020-02-12 15:10:00|11843|11841|11832|11830|11847|11846|11830|11828|37694
1581520500000|2020-02-12 15:15:00|11833|11831|11851|11847|11864|11861|11831|11831|41480
1581520800000|2020-02-12 15:20:00|11849|11846|11856|11854|11860|11857|11838|11835|16769
1581521100000|2020-02-12 15:25:00|11854|11853|11854|11850|11860|11858|11843|11841|31168
1581521400000|2020-02-12 15:30:00|11853|11849|11826|11823|11859|11857|11826|11823|51315
1581521700000|2020-02-12 15:35:00|11824|11820|11834|11831|11835|11833|11817|11815|28556
1581522000000|2020-02-12 15:40:00|11833|11832|11825|11823|11844|11841|11817|11814|38963
1581522300000|2020-02-12 15:45:00|11824|11822|11806|11804|11829|11828|11803|11801|62904
1581522600000|2020-02-12 15:50:00|11808|11805|11826|11824|11828|11825|11794|11793|67119
1581522900000|2020-02-12 15:55:00|11828|11825|11814|11812|11832|11830|11802|11800|28058
1581523200000|2020-02-12 16:00:00|11815|11814|11837|11834|11840|11839|11813|11811|20693
1581523500000|2020-02-12 16:05:00|11838|11837|11859|11858|11862|11860|11837|11836|31642
1581523800000|2020-02-12 16:10:00|11860|11859|11866|11863|11877|11875|11857|11855|49228
1581524100000|2020-02-12 16:15:00|11865|11864|11858|11856|11866|11864|11841|11840|19846
1581524400000|2020-02-12 16:20:00|11859|11858|11870|11868|11870|11868|11851|11850|51279
1581524700000|2020-02-12 16:25:00|11868|11867|11882|11879|11882|11880|11866|11865|18674
1581525000000|2020-02-12 16:30:00|11881|11880|11865|11864|11887|11884|11863|11862|27601
1581525300000|2020-02-12 16:35:00|11866|11865|11873|11871|11875|11873|11857|11856|38111
1581525600000|2020-02-12 16:40:00|11875|11873|11862|11860|11877|11876|11850|11848|32810
1581525900000|2020-02-12 16:45:00|11863|11861|11875|11872|11876|11875|11856|11855|11926
1581526200000|2020-02-12 16:50:00|11874|11871|11864|11862|11877|11873|11864|11862|29857
1581526500000|2020-02-12 16:55:00|11861|11860|11856|11854|11864|11862|11852|11850|27282
1581526800000|2020-02-12 17:00:00|11857|11855|11866|11864|11871|11869|11857|11855|10194
1581527100000|2020-02-12 17:05:00|11867|11865|11864|11862|11874|11872|11863|11861|8707
1581527400000|2020-02-12 17:10:00|11863|11861|11850|11848|11864|11861|11847|11845|19904
1581527700000|2020-02-12 17:15:00|11852|11849|11862|11861|11863|11862|11848|11847|31556
1581528000000|2020-02-12 17:20:00|11863|11862|11853|11852|11867|11865|11852|11849|51418
1581528300000|2020-02-12 17:25:00|11855|11853|11873|11872|11875|11873|11855|11853|20437
1581528600000|2020-02-12 17:30:00|11874|11873|11872|11871|11876|11875|11861|11859|22603
1581528900000|2020-02-12 17:35:00|11874|11872|11871|11868|11879|11876|11868|11867|13087
1581529200000|2020-02-12 17:40:00|11870|11869|11861|11858|11870|11869|11859|11857|22385
1581529500000|2020-02-12 17:45:00|11862|11859|11863|11861|11871|11870|11861|11859|23252
1581529800000|2020-02-12 17:50:00|11864|11862|11860|11858|11865|11864|11859|11857|12501
1581530100000|2020-02-12 17:55:00|11861|11859|11868|11866|11871|11869|11858|11856|12664
1581530400000|2020-02-12 18:00:00|11870|11868|11857|11855|11872|11870|11852|11851|20301
1581530700000|2020-02-12 18:05:00|11856|11856|11848|11846|11859|11857|11844|11843|20394
1581531000000|2020-02-12 18:10:00|11846|11845|11851|11849|11852|11850|11840|11839|18941
1581531300000|2020-02-12 18:15:00|11850|11848|11847|11845|11853|11851|11844|11841|9106
1581531600000|2020-02-12 18:20:00|11846|11844|11826|11825|11846|11845|11824|11822|38646
1581531900000|2020-02-12 18:25:00|11825|11824|11845|11843|11846|11844|11820|11819|19010
1581532200000|2020-02-12 18:30:00|11843|11842|11844|11843|11849|11847|11840|11838|27895
1581532500000|2020-02-12 18:35:00|11845|11844|11847|11846|11849|11847|11842|11841|21382
1581532800000|2020-02-12 18:40:00|11846|11845|11848|11847|11849|11847|11844|11842|11028
1581533100000|2020-02-12 18:45:00|11849|11848|11844|11843|11850|11848|11841|11840|14477
1581533400000|2020-02-12 18:50:00|11843|11842|11841|11840|11845|11844|11836|11834|13219
1581533700000|2020-02-12 18:55:00|11842|11841|11848|11846|11848|11846|11840|11839|15191
1581534000000|2020-02-12 19:00:00|11849|11847|11855|11854|11865|11863|11846|11845|90184
1581534300000|2020-02-12 19:05:00|11854|11852|11848|11847|11855|11854|11847|11846|21801
1581534600000|2020-02-12 19:10:00|11849|11848|11832|11829|11852|11851|11830|11828|34957
1581534900000|2020-02-12 19:15:00|11834|11830|11837|11835|11841|11839|11831|11829|22170
1581535200000|2020-02-12 19:20:00|11838|11836|11837|11836|11843|11841|11836|11835|10444
1581535500000|2020-02-12 19:25:00|11838|11837|11837|11836|11842|11841|11837|11836|14199
1581535800000|2020-02-12 19:30:00|11838|11837|11832|11831|11840|11839|11827|11826|16242
1581536100000|2020-02-12 19:35:00|11831|11830|11840|11838|11840|11838|11829|11827|20510
1581536400000|2020-02-12 19:40:00|11841|11839|11838|11837|11843|11841|11836|11835|13568
1581536700000|2020-02-12 19:45:00|11839|11838|11853|11851|11855|11854|11838|11837|22940
1581537000000|2020-02-12 19:50:00|11852|11850|11854|11853|11857|11855|11849|11848|25950
1581537300000|2020-02-12 19:55:00|11855|11854|11853|11851|11860|11859|11853|11851|25164
1581537600000|2020-02-12 20:00:00|11852|11850|11850|11848|11858|11857|11844|11842|67924
1581537900000|2020-02-12 20:05:00|11849|11847|11840|11839|11850|11849|11837|11835|33283
1581538200000|2020-02-12 20:10:00|11841|11840|11826|11825|11841|11840|11822|11821|54282
1581538500000|2020-02-12 20:15:00|11825|11824|11828|11826|11833|11832|11823|11822|30012
1581538800000|2020-02-12 20:20:00|11829|11827|11837|11836|11839|11838|11826|11825|34844
1581539100000|2020-02-12 20:25:00|11838|11835|11829|11828|11838|11836|11828|11826|22153
1581539400000|2020-02-12 20:30:00|11828|11827|11832|11831|11836|11834|11819|11818|34372
1581539700000|2020-02-12 20:35:00|11831|11830|11835|11834|11840|11839|11829|11828|35393
1581540000000|2020-02-12 20:40:00|11836|11835|11839|11838|11839|11838|11825|11824|42566
1581540300000|2020-02-12 20:45:00|11840|11839|11835|11834|11845|11844|11833|11832|64024
1581540600000|2020-02-12 20:50:00|11836|11835|11863|11862|11865|11864|11835|11835|184390
1581540900000|2020-02-12 20:55:00|11862|11861|11859|11856|11863|11861|11836|11835|367087
1581541200000|2020-02-12 21:00:00|||||||||8
1581541500000|2020-02-12 21:05:00|11843|11843|11859|11843|11859|11843|11843|11843|192
1581543300000|2020-02-12 21:35:00|11900||11899||11900||11899||9
1581543600000|2020-02-12 21:40:00|11872||11899||11900||11872||57
1581543900000|2020-02-12 21:45:00|11900|11844|11900|11843|11900|11844|11899|11843|3
1581544200000|2020-02-12 21:50:00|11899|11844|11870|11844|11900|11844|11870|11843|5
1581544800000|2020-02-12 22:00:00||11856||11856||11856||11850|5
1581545100000|2020-02-12 22:05:00||11860||11860||11860||11860|0
1581545400000|2020-02-12 22:10:00||11850||11850||11850||11850|114
1581546000000|2020-02-12 22:20:00|||||||||3
1581547800000|2020-02-12 22:50:00|11867||11867||11867||11867||99
1581548700000|2020-02-12 23:05:00|||||||||1
1581549300000|2020-02-12 23:15:00|||||||||10
1581549900000|2020-02-12 23:25:00|||||||||100
1581550200000|2020-02-12 23:30:00|11860||11860||11860||11860||0
1581551400000|2020-02-12 23:50:00|11867|11845|11867|11834|11867|11845|11841|11834|2606
1581551700000|2020-02-12 23:55:00|11835|11801|11856|11812|11856|11812|11834|11801|204
1581553200000|2020-02-13 00:20:00||11813||11812||11813||11812|300
1581554400000|2020-02-13 00:40:00|11830||11830||11830||11830||2
1581555000000|2020-02-13 00:50:00|11825||11825||11825||11825||60
1581555300000|2020-02-13 00:55:00|11824||11825||11825||11824||261
1581584400000|2020-02-13 09:00:00|11819|11730|11818|11754|11819|11777|11817|11730|1
1581584700000|2020-02-13 09:05:00|11819|11775|11819|11775|11819|11775|11819|11775|19
1581585000000|2020-02-13 09:10:00|11797|11772|11815|11766|11819|11773|11796|11722|0
1581585300000|2020-02-13 09:15:00||11765||11764||11766||11763|0
1581585600000|2020-02-13 09:20:00||11763||11763||11763||11761|0
1581585900000|2020-02-13 09:25:00|11798|11764|11814|11761|11815|11765|11798|11758|0
1581586200000|2020-02-13 09:30:00|11815|11762|11811|11762|11815|11762|11810|11762|0
1581586500000|2020-02-13 09:35:00|11815|11761|11807|11770|11900|11800|11800|11750|3235
1581586800000|2020-02-13 09:40:00|11808||11802||11808||11802||0
1581587100000|2020-02-13 09:45:00|11801||11808||11808||11801||0
1581587400000|2020-02-13 09:50:00|11801|11755|11801|11745|11801|11755|11791|11721|134
1581587700000|2020-02-13 09:55:00||11724||11750||11753||11724|0
1581588000000|2020-02-13 10:00:00|11800|11751|11808|11743|11808|11751|11800|11741|0
1581588300000|2020-02-13 10:05:00|11807||11807||11808||11807||0
1581588600000|2020-02-13 10:10:00|11808|11739|11808|11706|11808|11739|11807|11706|201
1581588900000|2020-02-13 10:15:00|11807|11710|11807|11710|11808|11710|11807|11710|0
1581589200000|2020-02-13 10:20:00|11808|11711|11803|11710|11808|11740|11803|11710|0
1581589500000|2020-02-13 10:25:00|11802|11711|11806|11728|11808|11751|11795|11710|0
1581589800000|2020-02-13 10:30:00|11805|11711|11802|11736|11805|11736|11802|11711|0
1581590100000|2020-02-13 10:35:00|11803|11737|11798|11739|11803|11739|11798|11711|0
1581590400000|2020-02-13 10:40:00|11797|11740|11796|11716|11797|11740|11796|11710|1
1581590700000|2020-02-13 10:45:00|11794|11710|11795|11710|11795|11710|11793|11710|0
1581591000000|2020-02-13 10:50:00|11792|11754|11782|11750|11792|11754|11782|11710|367
1581591300000|2020-02-13 10:55:00|11781|11713|11777|11710|11898|11746|11745|11710|358
1581591600000|2020-02-13 11:00:00|11743|11711|11769|11711|11895|11740|11743|11710|300
1581591900000|2020-02-13 11:05:00|11747|11717|11747|11710|11747|11717|11747|11710|0
1581592200000|2020-02-13 11:10:00||11720||11720||11720||11720|0
1581592500000|2020-02-13 11:15:00|||||||||84
1581592800000|2020-02-13 11:20:00|11746||11746||11746||11746||0
1581593100000|2020-02-13 11:25:00|11747||11747||11747||11747||302
1581593700000|2020-02-13 11:35:00|11760|11721|11764|11721|11886|11721|11760|11721|200
1581594000000|2020-02-13 11:40:00|11747|11720|11771|11721|11773|11721|11747|11720|204
1581594300000|2020-02-13 11:45:00|11780||11833||11898||11771||240
1581594600000|2020-02-13 11:50:00|11832|11760|11780|11760|11832|11760|11780|11760|0
1581594900000|2020-02-13 11:55:00|11787|11725|11788|11750|11828|11750|11787|11724|0
1581595200000|2020-02-13 12:00:00|11800|11760|11800|11761|11800|11792|11791|11760|800
1581595500000|2020-02-13 12:05:00|11799||11791||11800||11790||41
1581595800000|2020-02-13 12:10:00|11790||11789||11800||11787||120
1581596100000|2020-02-13 12:15:00|11800|11760|11782|11760|11800|11760|11782|11760|1
1581596700000|2020-02-13 12:25:00|||||||||37
1581597000000|2020-02-13 12:30:00|||||||||132
1581597900000|2020-02-13 12:45:00|11775|11747|11775|11739|11775|11747|11775|11736|208
1581598200000|2020-02-13 12:50:00||11738||11739||11739||11738|76
1581598500000|2020-02-13 12:55:00|11774|11740|11782|11739|11782|11741|11774|11721|431
1581598800000|2020-02-13 13:00:00|11783|11740|11800|11742|11800|11742|11783|11721|830
1581599100000|2020-02-13 13:05:00||11720||11724||11724||11720|96
1581599400000|2020-02-13 13:10:00||11730||11730||11730||11730|85
1581599700000|2020-02-13 13:15:00|11793|11731|11800|11735|11800|11735|11793|11731|20
1581600000000|2020-02-13 13:20:00||11736||11735||11736||11735|78
1581600300000|2020-02-13 13:25:00||11738||11760||11760||11738|10
1581600600000|2020-02-13 13:30:00|11775|11770|11775|11737|11775|11770|11775|11737|552
1581600900000|2020-02-13 13:35:00|||||||||5
1581601200000|2020-02-13 13:40:00||11750||11747||11750||11741|785
1581601500000|2020-02-13 13:45:00||11750||11750||11750||11750|124
1581601800000|2020-02-13 13:50:00|11800|11775|11790|11776|11800|11776|11790|11775|1660
1581602100000|2020-02-13 13:55:00||11775||11775||11775||11775|101
1581602400000|2020-02-13 14:00:00||11776||11776||11776||11776|52
1581602700000|2020-02-13 14:05:00||11775||11775||11775||11775|11
1581603000000|2020-02-13 14:10:00||11750||11765||11765||11750|1070
1581603300000|2020-02-13 14:15:00||11780||11765||11780||11765|110
1581603600000|2020-02-13 14:20:00||11750||11770||11770||11750|5
1581603900000|2020-02-13 14:25:00|11800|11750|11824|11750|11824|11800|11800|11750|3873
1581604200000|2020-02-13 14:30:00|11794|11771|11836|11821|11858|11854|11784|11750|131769
1581604500000|2020-02-13 14:35:00|11837|11826|11829|11825|11863|11861|11825|11821|61719
1581604800000|2020-02-13 14:40:00|11828|11826|11832|11828|11853|11851|11821|11820|46938
1581605100000|2020-02-13 14:45:00|11833|11830|11845|11844|11855|11852|11831|11828|45176
1581605400000|2020-02-13 14:50:00|11847|11845|11881|11877|11883|11880|11841|11839|61166
1581605700000|2020-02-13 14:55:00|11879|11876|11867|11864|11889|11887|11863|11862|32467
1581606000000|2020-02-13 15:00:00|11868|11865|11877|11871|11883|11882|11855|11852|22981
1581606300000|2020-02-13 15:05:00|11879|11873|11905|11902|11911|11908|11879|11873|30846
1581606600000|2020-02-13 15:10:00|11903|11899|11935|11934|11938|11936|11903|11899|37743
1581606900000|2020-02-13 15:15:00|11937|11936|11973|11971|11983|11979|11935|11934|40160
1581607200000|2020-02-13 15:20:00|11972|11969|11959|11956|11972|11969|11944|11941|24719
1581607500000|2020-02-13 15:25:00|11960|11957|11977|11974|11979|11978|11959|11956|23218
1581607800000|2020-02-13 15:30:00|11980|11977|11978|11975|11989|11986|11967|11965|37268
1581608100000|2020-02-13 15:35:00|11975|11973|11953|11950|11977|11975|11952|11949|49033
1581608400000|2020-02-13 15:40:00|11951|11949|11962|11959|11968|11966|11950|11948|54439
1581608700000|2020-02-13 15:45:00|11963|11961|11970|11968|11976|11974|11961|11959|59491
1581609000000|2020-02-13 15:50:00|11969|11967|11964|11962|11970|11969|11960|11958|29615
1581609300000|2020-02-13 15:55:00|11963|11961|11991|11989|11992|11991|11960|11958|63927
1581609600000|2020-02-13 16:00:00|11992|11988|11991|11989|12005|12004|11988|11987|124966
1581609900000|2020-02-13 16:05:00|11990|11987|11974|11971|11990|11988|11964|11963|44275
1581610200000|2020-02-13 16:10:00|11975|11972|11974|11972|11989|11988|11973|11971|24591
1581610500000|2020-02-13 16:15:00|11972|11971|11988|11987|11990|11988|11966|11965|29412
1581610800000|2020-02-13 16:20:00|11989|11988|12019|12018|12022|12020|11985|11985|76935
1581611100000|2020-02-13 16:25:00|12021|12019|12032|12029|12038|12037|12018|12017|63708
1581611400000|2020-02-13 16:30:00|12033|12030|12047|12045|12052|12051|12033|12030|61516
1581611700000|2020-02-13 16:35:00|12048|12046|12039|12037|12052|12051|12039|12037|27001
1581612000000|2020-02-13 16:40:00|12040|12038|12031|12029|12047|12046|12029|12028|31875
1581612300000|2020-02-13 16:45:00|12032|12030|12028|12026|12037|12035|12017|12015|38934
1581612600000|2020-02-13 16:50:00|12030|12028|12022|12020|12038|12037|12021|12019|38686
1581612900000|2020-02-13 16:55:00|12021|12019|12034|12033|12034|12033|12021|12019|24106
1581613200000|2020-02-13 17:00:00|12033|12032|12056|12055|12059|12057|12033|12032|34484
1581613500000|2020-02-13 17:05:00|12058|12056|12061|12060|12064|12062|12055|12054|23468
1581613800000|2020-02-13 17:10:00|12060|12059|12047|12045|12060|12059|12046|12045|13865
1581614100000|2020-02-13 17:15:00|12046|12046|12045|12044|12056|12054|12044|12043|13353
1581614400000|2020-02-13 17:20:00|12046|12043|12055|12054|12055|12054|12043|12042|32716
1581614700000|2020-02-13 17:25:00|12056|12055|12049|12048|12059|12058|12043|12042|16143
1581615000000|2020-02-13 17:30:00|12050|12049|12053|12052|12055|12054|12043|12041|12765
1581615300000|2020-02-13 17:35:00|12054|12053|12044|12044|12057|12056|12042|12041|10266
1581615600000|2020-02-13 17:40:00|12045|12042|12040|12037|12048|12047|12034|12033|23019
1581615900000|2020-02-13 17:45:00|12039|12038|12054|12052|12060|12059|12037|12035|22598
1581616200000|2020-02-13 17:50:00|12053|12053|12058|12056|12060|12058|12051|12050|14490
1581616500000|2020-02-13 17:55:00|12057|12057|12034|12033|12058|12057|12032|12030|29689
1581616800000|2020-02-13 18:00:00|12035|12034|12029|12027|12042|12041|12029|12027|26021
1581617100000|2020-02-13 18:05:00|12028|12026|12034|12032|12039|12037|12025|12024|12980
1581617400000|2020-02-13 18:10:00|12033|12033|12022|12021|12044|12042|12021|12020|20007
1581617700000|2020-02-13 18:15:00|12021|12020|12035|12032|12035|12032|12014|12012|20461
1581618000000|2020-02-13 18:20:00|12034|12033|12047|12045|12047|12045|12032|12031|16511
1581618300000|2020-02-13 18:25:00|12046|12046|12056|12054|12056|12055|12035|12033|47080
1581618600000|2020-02-13 18:30:00|12055|12053|12056|12054|12060|12058|12052|12051|12329
1581618900000|2020-02-13 18:35:00|12057|12055|12058|12056|12059|12058|12050|12048|17691
1581619200000|2020-02-13 18:40:00|12057|12057|12071|12070|12075|12074|12057|12056|50828
1581619500000|2020-02-13 18:45:00|12072|12071|12092|12091|12092|12091|12072|12071|52903
1581619800000|2020-02-13 18:50:00|12093|12092|12084|12082|12099|12098|12081|12080|35357
1581620100000|2020-02-13 18:55:00|12081|12081|12092|12091|12094|12092|12071|12071|32798
1581620400000|2020-02-13 19:00:00|12091|12090|12105|12104|12110|12109|12090|12089|96951
1581620700000|2020-02-13 19:05:00|12104|12103|12085|12083|12106|12104|12085|12083|27782
1581621000000|2020-02-13 19:10:00|12086|12084|12095|12093|12099|12097|12081|12080|41357
1581621300000|2020-02-13 19:15:00|12094|12094|12092|12091|12100|12099|12086|12084|31866
1581621600000|2020-02-13 19:20:00|12091|12090|12088|12086|12099|12098|12088|12086|15598
1581621900000|2020-02-13 19:25:00|12089|12087|12081|12079|12089|12088|12078|12077|28001
1581622200000|2020-02-13 19:30:00|12082|12080|12096|12095|12098|12096|12081|12079|31675
1581622500000|2020-02-13 19:35:00|12095|12094|12106|12105|12108|12107|12094|12092|23260
1581622800000|2020-02-13 19:40:00|12108|12107|12103|12101|12109|12108|12098|12097|15492
1581623100000|2020-02-13 19:45:00|12104|12103|12095|12093|12108|12106|12089|12087|22246
1581623400000|2020-02-13 19:50:00|12094|12094|12097|12095|12100|12099|12093|12092|22204
1581623700000|2020-02-13 19:55:00|12098|12096|12094|12091|12102|12101|12093|12091|13872
1581624000000|2020-02-13 20:00:00|12095|12092|12065|12063|12101|12099|12064|12062|34240
1581624300000|2020-02-13 20:05:00|12066|12064|12077|12074|12077|12076|12064|12063|19662
1581624600000|2020-02-13 20:10:00|12079|12075|12063|12062|12082|12081|12060|12058|22195
1581624900000|2020-02-13 20:15:00|12064|12063|12085|12084|12088|12086|12063|12062|30822
1581625200000|2020-02-13 20:20:00|12084|12083|12079|12078|12088|12086|12075|12074|24065
1581625500000|2020-02-13 20:25:00|12080|12079|12083|12081|12089|12088|12080|12079|24168
1581625800000|2020-02-13 20:30:00|12082|12082|12060|12059|12085|12084|12055|12054|91669
1581626100000|2020-02-13 20:35:00|12059|12058|12066|12064|12073|12072|12059|12057|35256
1581626400000|2020-02-13 20:40:00|12067|12065|12040|12038|12074|12072|12036|12034|71175
1581626700000|2020-02-13 20:45:00|12041|12040|12061|12059|12062|12061|12037|12036|66022
1581627000000|2020-02-13 20:50:00|12062|12060|12057|12055|12072|12070|12055|12054|134837
1581627300000|2020-02-13 20:55:00|12056|12054|12053|12051|12069|12067|12048|12047|198672
1581627600000|2020-02-13 21:00:00|12059|12042|12069|12001|12070|12042|12059|12000|550520
1581628200000|2020-02-13 21:10:00|12070|12013|12070|12013|12070|12013|12069|12013|44
1581628500000|2020-02-13 21:15:00|||||||||10
1581628800000|2020-02-13 21:20:00|||||||||2
1581629100000|2020-02-13 21:25:00|||||||||4
1581629400000|2020-02-13 21:30:00|12100||12099||12100||12099||0
1581629700000|2020-02-13 21:35:00|||||||||1
1581630600000|2020-02-13 21:50:00|12100|12052|12099|12052|12100|12052|12099|12051|2
1581630900000|2020-02-13 21:55:00|12100|12051|12099|12052|12100|12052|12099|12051|75
1581631200000|2020-02-13 22:00:00|||||||||1
1581632400000|2020-02-13 22:20:00|||||||||9
1581633300000|2020-02-13 22:35:00|12052|12051|12065|12002|12065|12051|12052|12001|280
1581633900000|2020-02-13 22:45:00||12051||12051||12051||12051|240
1581634500000|2020-02-13 22:55:00|||||||||6
1581635100000|2020-02-13 23:05:00|12060|12002|12060|12002|12065|12002|12060|12002|303
1581635700000|2020-02-13 23:15:00|12065|12013|12065|12050|12065|12050|12065|12013|0
1581637200000|2020-02-13 23:40:00|12100||12100||12100||12100||1
1581637500000|2020-02-13 23:45:00|12050|12013|12100|12013|12100|12013|12050|12013|100
1581638100000|2020-02-13 23:55:00|12060||12060||12060||12060||0
1581639900000|2020-02-14 00:25:00|||||||||30
1581640200000|2020-02-14 00:30:00|12059||12059||12059||12059||0
1581641100000|2020-02-14 00:45:00|12060||12060||12060||12060||0
1581641400000|2020-02-14 00:50:00|12058||12060||12060||12058||70
1581670800000|2020-02-14 09:00:00|12127|12063|12118|12001|12127|12074|12118|12001|0
1581671100000|2020-02-14 09:05:00|12117|12076|12116|12022|12117|12085|12116|12019|0
1581671400000|2020-02-14 09:10:00||12020||12026||12026||12019|0
1581671700000|2020-02-14 09:15:00||12028||12028||12028||12028|0
1581672000000|2020-02-14 09:20:00|12115||12114||12115||12114||0
1581672300000|2020-02-14 09:25:00|12113||12111||12113||12111||0
1581672900000|2020-02-14 09:35:00|12110||12110||12110||12110||0
1581673200000|2020-02-14 09:40:00|12108|12047|12108|12028|12108|12047|12108|12028|1
1581673800000|2020-02-14 09:50:00||12030||12029||12031||12029|0
1581674100000|2020-02-14 09:55:00||12030||12030||12030||12029|0
1581674400000|2020-02-14 10:00:00||12028||12100||12100||12028|0
1581674700000|2020-02-14 10:05:00|12130||12128||12130||12124||400
1581675000000|2020-02-14 10:10:00|12130||12130||12130||12128||0
1581675300000|2020-02-14 10:15:00|12129||12130||12132||12129||0
1581675600000|2020-02-14 10:20:00|12132||12130||12132||12130||0
1581675900000|2020-02-14 10:25:00|12129||12131||12131||12129||0
1581676200000|2020-02-14 10:30:00|12130||12123||12130||12123||0
1581676500000|2020-02-14 10:35:00|12125||12130||12131||12125||0
1581676800000|2020-02-14 10:40:00|12132||12128||12132||12128||0
1581677100000|2020-02-14 10:45:00|12127||12126||12127||12126||0
1581677400000|2020-02-14 10:50:00|12125||12125||12125||12125||0
1581677700000|2020-02-14 10:55:00|||||||||27
1581678000000|2020-02-14 11:00:00|12127||12127||12127||12127||0
1581678300000|2020-02-14 11:05:00|12126||12128||12128||12126||0
1581678600000|2020-02-14 11:10:00|12127||12127||12127||12125||500
1581678900000|2020-02-14 11:15:00|12150|12084|12141|12082|12150|12084|12111|12082|100
1581679200000|2020-02-14 11:20:00|12107||12106||12107||12106||0
1581679800000|2020-02-14 11:30:00|12109|12096|12125|12110|12142|12110|12108|12082|493
1581680100000|2020-02-14 11:35:00|12127||12127||12127||12127||0
1581680400000|2020-02-14 11:40:00|12126||12133||12150||12125||0
1581680700000|2020-02-14 11:45:00|12135||12149||12149||12131||0
1581681000000|2020-02-14 11:50:00|12132|12099|12137|12100|12149|12100|12128|12082|340
1581681300000|2020-02-14 11:55:00|12134||12137||12137||12132||0
1581681600000|2020-02-14 12:00:00|12110|12085|12110|12082|12110|12085|12100|12082|401
1581682500000|2020-02-14 12:15:00|12125|12083|12125|12082|12125|12083|12125|12082|14
1581682800000|2020-02-14 12:20:00||12100||12100||12100||12100|284
1581684000000|2020-02-14 12:40:00|||||||||9
1581684600000|2020-02-14 12:50:00|12120||12117||12120||12117||0
1581684900000|2020-02-14 12:55:00||12105||12100||12105||12100|100
1581685800000|2020-02-14 13:10:00|||||||||10
1581686100000|2020-02-14 13:15:00|||||||||10
1581687000000|2020-02-14 13:30:00|||||||||114
1581687300000|2020-02-14 13:35:00|12114|12095|12117|12082|12117|12095|12085|12082|877
1581687600000|2020-02-14 13:40:00|12100|12100|12100|12082|12117|12100|12100|12082|500
1581687900000|2020-02-14 13:45:00|12083|12080|12100|12075|12100|12080|12083|12075|719
1581688200000|2020-02-14 13:50:00|||||||||1
1581688800000|2020-02-14 14:00:00|12096|12052|12075|12052|12096|12052|12075|12052|1677
1581689100000|2020-02-14 14:05:00|12100|12058|12100|12052|12100|12058|12100|12052|700
1581689400000|2020-02-14 14:10:00|||||||||27
1581690000000|2020-02-14 14:20:00|||||||||5
1581690300000|2020-02-14 14:25:00|12099|12056|12116|12075|12117|12077|12078|12056|1805
1581690600000|2020-02-14 14:30:00|12099|12076|12179|12174|12180|12177|12088|12076|187709
1581690900000|2020-02-14 14:35:00|12180|12177|12169|12167|12193|12190|12138|12134|67873
1581691200000|2020-02-14 14:40:00|12170|12168|12218|12215|12228|12226|12169|12168|181151
1581691500000|2020-02-14 14:45:00|12214|12212|12221|12218|12253|12251|12205|12203|114616
1581691800000|2020-02-14 14:50:00|12219|12219|12245|12243|12245|12243|12196|12195|77083
1581692100000|2020-02-14 14:55:00|12244|12242|12221|12216|12248|12245|12213|12210|70406
1581692400000|2020-02-14 15:00:00|12224|12217|12206|12204|12234|12230|12195|12192|36725
1581692700000|2020-02-14 15:05:00|12205|12203|12207|12205|12216|12214|12196|12193|33290
1581693000000|2020-02-14 15:10:00|12206|12204|12191|12188|12208|12206|12175|12172|43489
1581693300000|2020-02-14 15:15:00|12190|12186|12199|12196|12205|12203|12187|12185|40248
1581693600000|2020-02-14 15:20:00|12200|12197|12188|12185|12203|12201|12186|12183|20420
1581693900000|2020-02-14 15:25:00|12186|12184|12179|12178|12195|12193|12178|12175|21046
1581694200000|2020-02-14 15:30:00|12180|12179|12157|12155|12187|12184|12157|12155|32838
1581694500000|2020-02-14 15:35:00|12156|12154|12159|12157|12163|12161|12149|12147|30538
1581694800000|2020-02-14 15:40:00|12160|12158|12173|12170|12174|12172|12157|12155|39888
1581695100000|2020-02-14 15:45:00|12172|12172|12178|12177|12184|12183|12168|12166|19118
1581695400000|2020-02-14 15:50:00|12179|12176|12177|12175|12192|12190|12171|12170|32992
1581695700000|2020-02-14 15:55:00|12178|12176|12187|12185|12188|12186|12170|12169|31012
1581696000000|2020-02-14 16:00:00|12186|12184|12197|12196|12199|12197|12172|12171|26843
1581696300000|2020-02-14 16:05:00|12199|12197|12208|12206|12210|12209|12192|12191|29579
1581696600000|2020-02-14 16:10:00|12207|12207|12215|12214|12215|12214|12197|12196|27725
1581696900000|2020-02-14 16:15:00|12216|12215|12226|12224|12229|12226|12213|12210|76912
1581697200000|2020-02-14 16:20:00|12225|12225|12232|12231|12235|12234|12217|12216|40143
1581697500000|2020-02-14 16:25:00|12231|12228|12233|12231|12233|12231|12216|12213|27639
1581697800000|2020-02-14 16:30:00|12232|12232|12241|12240|12241|12240|12222|12220|18349
1581698100000|2020-02-14 16:35:00|12240|12239|12234|12233|12245|12243|12232|12230|24732
1581698400000|2020-02-14 16:40:00|12235|12235|12236|12234|12240|12239|12234|12232|17240
1581698700000|2020-02-14 16:45:00|12237|12235|12232|12231|12240|12239|12232|12230|25631
1581699000000|2020-02-14 16:50:00|12231|12230|12224|12223|12234|12233|12220|12218|26119
1581699300000|2020-02-14 16:55:00|12225|12224|12252|12250|12255|12254|12225|12224|50324
1581699600000|2020-02-14 17:00:00|12250|12249|12234|12232|12260|12259|12232|12230|17158
1581699900000|2020-02-14 17:05:00|12235|12233|12223|12220|12241|12238|12219|12217|16207
1581700200000|2020-02-14 17:10:00|12224|12221|12206|12203|12225|12223|12203|12201|19163
1581700500000|2020-02-14 17:15:00|12207|12205|12219|12217|12221|12220|12207|12203|24465
1581700800000|2020-02-14 17:20:00|12218|12215|12209|12207|12221|12220|12200|12198|46581
1581701100000|2020-02-14 17:25:00|12210|12208|12218|12216|12222|12220|12210|12206|16932
1581701400000|2020-02-14 17:30:00|12220|12219|12235|12233|12235|12234|12218|12216|13034
1581701700000|2020-02-14 17:35:00|12232|12231|12234|12232|12237|12235|12228|12227|11977
1581702000000|2020-02-14 17:40:00|12231|12229|12225|12224|12234|12233|12224|12222|9911
1581702300000|2020-02-14 17:45:00|12224|12223|12227|12225|12229|12226|12218|12216|12097
1581702600000|2020-02-14 17:50:00|12225|12224|12216|12214|12227|12226|12213|12211|8071
1581702900000|2020-02-14 17:55:00|12217|12215|12226|12225|12226|12225|12209|12207|11348
1581703200000|2020-02-14 18:00:00|12227|12226|12240|12239|12240|12239|12220|12218|16329
1581703500000|2020-02-14 18:05:00|12242|12240|12216|12214|12248|12246|12216|12214|15386
1581703800000|2020-02-14 18:10:00|12214|12212|12225|12223|12228|12227|12211|12209|9678
1581704100000|2020-02-14 18:15:00|12226|12224|12218|12216|12227|12225|12215|12213|17772
1581704400000|2020-02-14 18:20:00|12217|12217|12234|12232|12240|12238|12215|12214|17572
1581704700000|2020-02-14 18:25:00|12233|12233|12228|12226|12233|12233|12222|12220|12687
1581705000000|2020-02-14 18:30:00|12227|12225|12243|12241|12244|12242|12223|12222|13889
1581705300000|2020-02-14 18:35:00|12242|12242|12241|12240|12249|12247|12237|12234|22285
1581705600000|2020-02-14 18:40:00|12242|12241|12245|12244|12250|12249|12241|12240|17095
1581705900000|2020-02-14 18:45:00|12246|12245|12238|12237|12247|12246|12237|12235|14806
1581706200000|2020-02-14 18:50:00|12240|12239|12243|12242|12250|12248|12235|12234|41682
1581706500000|2020-02-14 18:55:00|12244|12243|12238|12237|12247|12246|12229|12228|22321
1581706800000|2020-02-14 19:00:00|12237|12236|12263|12262|12263|12262|12237|12235|33050
1581707100000|2020-02-14 19:05:00|12264|12263|12270|12269|12270|12269|12253|12251|22776
1581707400000|2020-02-14 19:10:00|12269|12268|12256|12255|12270|12269|12252|12250|25679
1581707700000|2020-02-14 19:15:00|12255|12254|12241|12240|12258|12256|12230|12228|32098
1581708000000|2020-02-14 19:20:00|12242|12241|12252|12251|12259|12257|12241|12240|16336
1581708300000|2020-02-14 19:25:00|12253|12252|12268|12267|12268|12267|12253|12252|14847
1581708600000|2020-02-14 19:30:00|12267|12266|12275|12273|12275|12273|12259|12257|27461
1581708900000|2020-02-14 19:35:00|12274|12272|12286|12284|12289|12287|12273|12271|43072
1581709200000|2020-02-14 19:40:00|12287|12286|12283|12282|12287|12286|12274|12272|25170
1581709500000|2020-02-14 19:45:00|12282|12283|12282|12280|12283|12283|12271|12269|28651
1581709800000|2020-02-14 19:50:00|12281|12279|12274|12272|12285|12283|12272|12270|22229
1581710100000|2020-02-14 19:55:00|12272|12271|12279|12278|12282|12281|12272|12271|19583
1581710400000|2020-02-14 20:00:00|12280|12279|12263|12261|12283|12282|12257|12256|85501
1581710700000|2020-02-14 20:05:00|12264|12262|12268|12266|12269|12267|12256|12254|34165
1581711000000|2020-02-14 20:10:00|12267|12265|12257|12255|12277|12276|12253|12251|30961
1581711300000|2020-02-14 20:15:00|12258|12256|12260|12258|12264|12262|12252|12251|25504
1581711600000|2020-02-14 20:20:00|12259|12259|12270|12269|12270|12269|12257|12256|27905
1581711900000|2020-02-14 20:25:00|12269|12268|12260|12259|12270|12269|12256|12255|23407
1581712200000|2020-02-14 20:30:00|12259|12258|12275|12273|12277|12276|12253|12252|46925
1581712500000|2020-02-14 20:35:00|12276|12275|12272|12271|12277|12276|12266|12264|32218
1581712800000|2020-02-14 20:40:00|12271|12270|12273|12272|12276|12275|12268|12266|37581
1581713100000|2020-02-14 20:45:00|12274|12273|12285|12284|12286|12285|12274|12273|66651
1581713400000|2020-02-14 20:50:00|12286|12285|12294|12293|12295|12294|12280|12278|140482
1581713700000|2020-02-14 20:55:00|12293|12292|12300|12298|12300|12298|12291|12290|214654
1581714000000|2020-02-14 21:00:00||12295||12295||12295||12295|508190
1581714300000|2020-02-14 21:05:00||12299||12299||12299||12299|675
1581714600000|2020-02-14 21:10:00|||||||||1650
1581714900000|2020-02-14 21:15:00|12299|12295|12300|12295|12300|12295|12299|12295|505
1581715200000|2020-02-14 21:20:00|||||||||156
1581715500000|2020-02-14 21:25:00|||||||||78
1581715800000|2020-02-14 21:30:00|||||||||21
1581716100000|2020-02-14 21:35:00|||||||||11
1581716700000|2020-02-14 21:45:00|||||||||101
1581717300000|2020-02-14 21:55:00|||||||||1
1582016400000|2020-02-18 09:00:00|12385|12201|12360|12201|12385|12201|12246|12201|90
1582016700000|2020-02-18 09:05:00|12303||12303||12303||12303||0
1582017000000|2020-02-18 09:10:00|12301||12297||12301||12297||0
1582017300000|2020-02-18 09:15:00|12296||12296||12296||12296||0
1582017600000|2020-02-18 09:20:00|12295|12203|12280|12210|12295|12210|12280|12201|0
1582017900000|2020-02-18 09:25:00|12279|12207|12270|12201|12279|12207|12270|12201|8
1582018200000|2020-02-18 09:30:00|12269||12269||12269||12269||0
1582018800000|2020-02-18 09:40:00|12249||12250||12250||12248||0
1582019100000|2020-02-18 09:45:00|12299||12250||12299||12250||0
1582019400000|2020-02-18 09:50:00|12249||12248||12249||12248||0
1582019700000|2020-02-18 09:55:00|12250||12249||12250||12248||0
1582020000000|2020-02-18 10:00:00|12248|12210|12248|12210|12249|12210|12248|12210|300
1582020300000|2020-02-18 10:05:00|12249||12249||12259||12249||0
1582020600000|2020-02-18 10:10:00|12253||12253||12253||12253||0
1582020900000|2020-02-18 10:15:00|12252|12221|12258|12222|12299|12222|12252|12210|100
1582021200000|2020-02-18 10:20:00|12260||12240||12299||12240||0
1582021500000|2020-02-18 10:25:00|||||||||50
1582021800000|2020-02-18 10:30:00|12237||12240||12240||12237||150
1582022100000|2020-02-18 10:35:00|12237||12237||12237||12237||0
1582022400000|2020-02-18 10:40:00||12211||12211||12211||12211|0
1582023300000|2020-02-18 10:55:00|12240|12212|12267|12211|12381|12244|12237|12211|922
1582023600000|2020-02-18 11:00:00|12266|12215|12265|12211|12266|12215|12264|12211|50
1582023900000|2020-02-18 11:05:00|12264|12212|12265|12212|12265|12216|12263|12211|0
1582024200000|2020-02-18 11:10:00|12260|12211|12260|12220|12260|12236|12260|12211|125
1582024500000|2020-02-18 11:15:00|12259|12222|12259|12222|12259|12222|12259|12222|0
1582024800000|2020-02-18 11:20:00|12258||12258||12258||12258||0
1582025100000|2020-02-18 11:25:00|12250|12212|12260|12212|12374|12213|12250|12211|200
1582025400000|2020-02-18 11:30:00|12255|12211|12259|12212|12260|12212|12251|12211|0
1582025700000|2020-02-18 11:35:00|||||||||50
1582026000000|2020-02-18 11:40:00|12258||12254||12261||12251||521
1582026300000|2020-02-18 11:45:00|12253|12205|12260|12207|12368|12232|12253|12205|423
1582026600000|2020-02-18 11:50:00|12259|12208|12259|12208|12320|12209|12259|12208|0
1582026900000|2020-02-18 11:55:00||12209||12206||12209||12205|103
1582027200000|2020-02-18 12:00:00|12258|12205|12250|12206|12259|12230|12250|12205|225
1582027500000|2020-02-18 12:05:00||12205||12216||12216||12205|100
1582028100000|2020-02-18 12:15:00||12205||12218||12220||12205|0
1582028400000|2020-02-18 12:20:00|12249|12219|12249|12209|12249|12220|12249|12206|658
1582028700000|2020-02-18 12:25:00|12250|12207|12259|12230|12259|12230|12250|12207|319
1582029000000|2020-02-18 12:30:00|12255|12217|12255|12240|12255|12240|12255|12217|100
1582029300000|2020-02-18 12:35:00|||||||||19
1582029600000|2020-02-18 12:40:00|||||||||202
1582029900000|2020-02-18 12:45:00|12254|12211|12254|12211|12254|12211|12254|12211|68
1582030200000|2020-02-18 12:50:00|12245|12230|12245|12230|12255|12230|12245|12230|245
1582030500000|2020-02-18 12:55:00|12255|12211|12255|12240|12255|12240|12255|12211|300
1582030800000|2020-02-18 13:00:00|12245|12211|12259|12227|12259|12227|12245|12211|976
1582031100000|2020-02-18 13:05:00|12256|12225|12247|12211|12259|12225|12236|12211|1071
1582031400000|2020-02-18 13:10:00|12256|12212|12259|12206|12259|12212|12233|12205|992
1582031700000|2020-02-18 13:15:00||12205||12210||12210||12205|250
1582032000000|2020-02-18 13:20:00|12258|12205|12250|12210|12259|12210|12250|12205|0
1582032300000|2020-02-18 13:25:00|12249|12211|12250|12211|12250|12211|12249|12211|5
1582032600000|2020-02-18 13:30:00|12249|12220|12250|12225|12250|12225|12249|12220|135
1582032900000|2020-02-18 13:35:00||12230||12230||12230||12230|700
1582033500000|2020-02-18 13:45:00|12285||12283||12285||12283||946
1582033800000|2020-02-18 13:50:00|12282||12268||12282||12268||60
1582034100000|2020-02-18 13:55:00|12267|12261|12275|12230|12280|12261|12267|12230|351
1582034400000|2020-02-18 14:00:00|12257|12246|12275|12260|12280|12275|12257|12230|2172
1582034700000|2020-02-18 14:05:00|12280|12250|12280|12260|12280|12270|12270|12250|1188
1582035000000|2020-02-18 14:10:00|||||||||73
1582035300000|2020-02-18 14:15:00|12285|12262|12285|12265|12285|12265|12285|12262|388
1582035600000|2020-02-18 14:20:00|12284|12266|12284|12233|12284|12270|12284|12230|947
1582035900000|2020-02-18 14:25:00|12282|12230|12285|12210|12285|12230|12234|12205|4423
1582036200000|2020-02-18 14:30:00|12271|12205|12245|12237|12300|12295|12229|12205|119315
1582036500000|2020-02-18 14:35:00|12246|12238|12218|12212|12246|12240|12194|12189|80813
1582036800000|2020-02-18 14:40:00|12219|12215|12233|12230|12245|12240|12218|12213|73988
1582037100000|2020-02-18 14:45:00|12234|12232|12193|12190|12245|12243|12179|12176|100192
1582037400000|2020-02-18 14:50:00|12192|12187|12173|12171|12195|12193|12170|12167|67189
1582037700000|2020-02-18 14:55:00|12175|12173|12192|12190|12199|12198|12168|12166|42957
1582038000000|2020-02-18 15:00:00|12191|12191|12224|12222|12227|12226|12188|12185|57112
1582038300000|2020-02-18 15:05:00|12226|12225|12232|12227|12238|12236|12213|12210|44184
1582038600000|2020-02-18 15:10:00|12233|12230|12259|12257|12259|12258|12233|12230|48137
1582038900000|2020-02-18 15:15:00|12260|12258|12243|12241|12260|12259|12242|12239|35971
1582039200000|2020-02-18 15:20:00|12242|12242|12242|12240|12246|12245|12235|12233|27908
1582039500000|2020-02-18 15:25:00|12243|12241|12217|12214|12245|12242|12214|12212|31316
1582039800000|2020-02-18 15:30:00|12218|12216|12224|12223|12237|12234|12218|12214|22988
1582040100000|2020-02-18 15:35:00|12223|12221|12219|12217|12224|12221|12200|12196|26741
1582040400000|2020-02-18 15:40:00|12218|12218|12226|12224|12226|12225|12211|12207|18810
1582040700000|2020-02-18 15:45:00|12225|12225|12247|12245|12248|12246|12225|12225|19087
1582041000000|2020-02-18 15:50:00|12246|12244|12245|12242|12253|12251|12242|12240|25187
1582041300000|2020-02-18 15:55:00|12246|12244|12238|12235|12248|12247|12237|12233|28562
1582041600000|2020-02-18 16:00:00|12239|12234|12246|12244|12247|12246|12230|12227|22421
1582041900000|2020-02-18 16:05:00|12247|12245|12242|12240|12254|12251|12238|12235|24705
1582042200000|2020-02-18 16:10:00|12241|12238|12228|12225|12252|12250|12228|12225|19521
1582042500000|2020-02-18 16:15:00|12226|12226|12230|12228|12240|12239|12224|12222|27184
1582042800000|2020-02-18 16:20:00|12229|12226|12223|12221|12236|12235|12223|12220|24878
1582043100000|2020-02-18 16:25:00|12221|12220|12210|12208|12222|12221|12206|12203|29839
1582043400000|2020-02-18 16:30:00|12211|12209|12218|12217|12223|12222|12211|12209|19951
1582043700000|2020-02-18 16:35:00|12219|12216|12228|12225|12233|12231|12214|12213|29821
1582044000000|2020-02-18 16:40:00|12229|12227|12225|12223|12234|12233|12224|12222|19607
1582044300000|2020-02-18 16:45:00|12226|12225|12227|12226|12228|12227|12216|12214|19234
1582044600000|2020-02-18 16:50:00|12228|12227|12240|12239|12243|12241|12228|12227|22547
1582044900000|2020-02-18 16:55:00|12239|12238|12216|12215|12239|12238|12211|12209|24637
1582045200000|2020-02-18 17:00:00|12217|12216|12212|12211|12223|12221|12210|12209|24696
1582045500000|2020-02-18 17:05:00|12211|12210|12222|12218|12228|12227|12209|12207|35186
1582045800000|2020-02-18 17:10:00|12223|12220|12228|12227|12230|12229|12222|12219|14973
1582046100000|2020-02-18 17:15:00|12229|12228|12217|12215|12229|12228|12216|12214|13021
1582046400000|2020-02-18 17:20:00|12218|12216|12216|12214|12221|12220|12212|12210|22189
1582046700000|2020-02-18 17:25:00|12217|12215|12213|12210|12220|12218|12209|12207|20207
1582047000000|2020-02-18 17:30:00|12214|12212|12232|12229|12235|12233|12214|12212|19987
1582047300000|2020-02-18 17:35:00|12230|12227|12235|12233|12236|12234|12227|12225|17679
1582047600000|2020-02-18 17:40:00|12234|12234|12232|12229|12235|12234|12230|12227|20818
1582047900000|2020-02-18 17:45:00|12233|12231|12246|12244|12249|12247|12232|12229|13866
1582048200000|2020-02-18 17:50:00|12245|12243|12247|12245|12249|12247|12243|12240|12942
1582048500000|2020-02-18 17:55:00|12246|12243|12241|12238|12252|12251|12239|12238|16364
1582048800000|2020-02-18 18:00:00|12242|12240|12251|12249|12251|12250|12241|12240|13010
1582049100000|2020-02-18 18:05:00|12250|12248|12255|12253|12260|12258|12247|12246|19360
1582049400000|2020-02-18 18:10:00|12253|12252|12260|12259|12265|12263|12251|12250|15005
1582049700000|2020-02-18 18:15:00|12259|12258|12256|12255|12262|12260|12254|12252|18026
1582050000000|2020-02-18 18:20:00|12255|12254|12258|12256|12262|12260|12255|12253|9816
1582050300000|2020-02-18 18:25:00|12257|12255|12262|12261|12263|12261|12255|12253|16677
1582050600000|2020-02-18 18:30:00|12261|12260|12263|12262|12270|12268|12261|12259|12418
1582050900000|2020-02-18 18:35:00|12262|12261|12252|12250|12264|12262|12249|12247|14176
1582051200000|2020-02-18 18:40:00|12253|12251|12252|12251|12261|12260|12252|12250|10340
1582051500000|2020-02-18 18:45:00|12253|12252|12262|12260|12263|12262|12253|12251|11561
1582051800000|2020-02-18 18:50:00|12261|12261|12239|12236|12261|12261|12238|12235|10951
1582052100000|2020-02-18 18:55:00|12238|12238|12249|12246|12250|12248|12238|12236|13363
1582052400000|2020-02-18 19:00:00|12248|12248|12247|12246|12249|12248|12243|12240|10545
1582052700000|2020-02-18 19:05:00|12246|12244|12246|12244|12254|12253|12245|12244|17404
1582053000000|2020-02-18 19:10:00|12245|12245|12245|12243|12248|12246|12240|12239|15238
1582053300000|2020-02-18 19:15:00|12244|12244|12266|12264|12266|12265|12243|12242|15292
1582053600000|2020-02-18 19:20:00|12267|12265|12277|12275|12280|12278|12263|12261|18922
1582053900000|2020-02-18 19:25:00|12278|12277|12274|12271|12285|12282|12272|12269|23460
1582054200000|2020-02-18 19:30:00|12271|12269|12260|12258|12272|12271|12256|12254|16170
1582054500000|2020-02-18 19:35:00|12259|12256|12262|12261|12263|12261|12255|12252|19506
1582054800000|2020-02-18 19:40:00|12263|12262|12262|12260|12271|12268|12256|12254|17894
1582055100000|2020-02-18 19:45:00|12260|12261|12255|12254|12263|12261|12252|12250|19178
1582055400000|2020-02-18 19:50:00|12254|12253|12253|12251|12260|12259|12250|12249|18677
1582055700000|2020-02-18 19:55:00|12252|12252|12248|12246|12257|12256|12246|12244|20645
1582056000000|2020-02-18 20:00:00|12250|12247|12253|12252|12253|12252|12247|12246|16967
1582056300000|2020-02-18 20:05:00|12252|12251|12250|12248|12255|12254|12247|12246|20491
1582056600000|2020-02-18 20:10:00|12251|12249|12256|12255|12259|12258|12251|12249|18147
1582056900000|2020-02-18 20:15:00|12257|12256|12240|12239|12257|12256|12240|12239|27353
1582057200000|2020-02-18 20:20:00|12239|12238|12238|12236|12240|12238|12233|12232|16226
1582057500000|2020-02-18 20:25:00|12239|12237|12226|12224|12239|12238|12226|12224|37535
1582057800000|2020-02-18 20:30:00|12225|12223|12218|12217|12225|12224|12213|12210|31492
1582058100000|2020-02-18 20:35:00|12219|12218|12218|12215|12224|12223|12214|12211|26696
1582058400000|2020-02-18 20:40:00|12217|12214|12235|12233|12235|12234|12214|12212|36470
1582058700000|2020-02-18 20:45:00|12234|12232|12228|12225|12235|12233|12222|12221|40387
1582059000000|2020-02-18 20:50:00|12226|12224|12231|12229|12232|12231|12219|12218|104195
1582059300000|2020-02-18 20:55:00|12230|12228|12228|12226|12231|12230|12221|12220|120986
1582059600000|2020-02-18 21:00:00|12287|12225|12286|12201|12287|12225|12286|12178|376043
1582059900000|2020-02-18 21:05:00|12287|12200|12286|12201|12287|12201|12286|12200|1
1582060200000|2020-02-18 21:10:00|12283|12200|12282|12203|12283|12203|12238|12200|80
1582060500000|2020-02-18 21:15:00|12283|12202|12282|12203|12283|12203|12282|12202|40
1582060800000|2020-02-18 21:20:00|12283|12202|12282|12203|12283|12203|12282|12202|0
1582061100000|2020-02-18 21:25:00|||||||||3
1582061400000|2020-02-18 21:30:00|12283|12230|12282|12231|12283|12231|12282|12230|4
1582061700000|2020-02-18 21:35:00|12283|12230|12283|12230|12283|12231|12282|12230|2
1582062000000|2020-02-18 21:40:00|12282|12231|12282|12230|12283|12231|12282|12230|4
1582062300000|2020-02-18 21:45:00|12283||12282||12283||12282||1
1582062600000|2020-02-18 21:50:00|12283|12231|12282|12231|12283|12231|12282|12230|1
1582062900000|2020-02-18 21:55:00|12283|12230|12276|12231|12283|12231|12276|12230|0
1582063200000|2020-02-18 22:00:00|12270|12230|12261|12231|12270|12231|12259|12230|2
1582063500000|2020-02-18 22:05:00|12241|12230|12282|12231|12282|12231|12241|12230|3
1582064700000|2020-02-18 22:25:00|||||||||8
1582065000000|2020-02-18 22:30:00|||||||||1
1582065300000|2020-02-18 22:35:00|||||||||3
1582065600000|2020-02-18 22:40:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||3
1582066200000|2020-02-18 22:50:00|||||||||1
1582067400000|2020-02-18 23:10:00|||||||||44
1582068600000|2020-02-18 23:30:00|12283|12200|12283|12200|12283|12200|12283|12200|0
1582069800000|2020-02-18 23:50:00|12272||12272||12272||12272||0
1582070100000|2020-02-18 23:55:00|||||||||30
1582070400000|2020-02-19 00:00:00|12305||12305||12305||12305||0
1582071000000|2020-02-19 00:10:00|||||||||1
1582072800000|2020-02-19 00:40:00||12237||12250||12250||12237|5
1582073400000|2020-02-19 00:50:00||12237||12237||12237||12237|10
1582073700000|2020-02-19 00:55:00|12334||12334||12334||12334||10
1582102800000|2020-02-19 09:00:00|12296|12251|12296|12234|12305|12253|12295|12234|4
1582103100000|2020-02-19 09:05:00|12294|12229|12399|12228|12459|12241|12293|12221|0
1582103400000|2020-02-19 09:10:00|12459|12256|12399|12256|12459|12256|12284|12256|0
1582103700000|2020-02-19 09:15:00|12283||12399||12459||12281||0
1582104000000|2020-02-19 09:20:00|12459||12397||12459||12279||0
1582104300000|2020-02-19 09:25:00|12395||12377||12395||12377||0
1582104600000|2020-02-19 09:30:00|12375||12313||12375||12313||0
1582104900000|2020-02-19 09:35:00|12311||12290||12311||12289||24
1582105200000|2020-02-19 09:40:00|12289||12290||12290||12289||0
1582106100000|2020-02-19 09:55:00|12292||12292||12294||12292||60
1582106400000|2020-02-19 10:00:00|12290||12293||12398||12290||0
1582108500000|2020-02-19 10:35:00||12270||12270||12270||12270|0
1582109100000|2020-02-19 10:45:00||12256||12256||12256||12256|168
1582110300000|2020-02-19 11:05:00|||||||||82
1582110600000|2020-02-19 11:10:00||12270||12270||12270||12270|0
1582111800000|2020-02-19 11:30:00|12292||12288||12292||12288||0
1582112400000|2020-02-19 11:40:00|12286||12286||12286||12286||0
1582113900000|2020-02-19 12:05:00|12289|12286|12318|12270|12350|12286|12289|12270|500
1582114200000|2020-02-19 12:10:00||12271||12270||12271||12270|0
1582114500000|2020-02-19 12:15:00|12334||12317||12334||12317||0
1582114800000|2020-02-19 12:20:00|12318|12271|12316|12277|12318|12277|12316|12271|0
1582115100000|2020-02-19 12:25:00||12278||12272||12278||12270|0
1582115400000|2020-02-19 12:30:00||12270||12270||12272||12270|0
1582115700000|2020-02-19 12:35:00||12271||12271||12271||12271|0
1582116000000|2020-02-19 12:40:00||12270||12271||12271||12270|0
1582116300000|2020-02-19 12:45:00||12270||12273||12273||12270|0
1582116600000|2020-02-19 12:50:00||12274||12270||12276||12270|0
1582116900000|2020-02-19 12:55:00||12275||12274||12275||12270|0
1582117500000|2020-02-19 13:05:00|||||||||127
1582117800000|2020-02-19 13:10:00|||||||||10
1582118100000|2020-02-19 13:15:00|12285|12270|12285|12270|12285|12270|12285|12270|181
1582118400000|2020-02-19 13:20:00|12343||12350||12350||12343||615
1582118700000|2020-02-19 13:25:00||12280||12280||12280||12280|0
1582119000000|2020-02-19 13:30:00|12300||12300||12300||12300||44
1582119300000|2020-02-19 13:35:00||12285||12285||12285||12285|15
1582119600000|2020-02-19 13:40:00|12295|12286|12295|12285|12295|12290|12295|12285|161
1582120200000|2020-02-19 13:50:00|12297|12270|12297|12270|12297|12270|12297|12270|29
1582120500000|2020-02-19 13:55:00|12294|12272|12297|12270|12297|12272|12291|12256|624
1582120800000|2020-02-19 14:00:00|12291|12256|12291|12257|12291|12257|12291|12256|49
1582121100000|2020-02-19 14:05:00|12289|12277|12289|12257|12289|12277|12289|12257|146
1582121400000|2020-02-19 14:10:00|12350|12270|12345|12269|12350|12270|12345|12257|37
1582121700000|2020-02-19 14:15:00|12350|12270|12300|12270|12350|12270|12300|12256|19
1582122000000|2020-02-19 14:20:00|||||||||150
1582122300000|2020-02-19 14:25:00|12281|12260|12300|12260|12300|12260|12281|12260|993
1582122600000|2020-02-19 14:30:00|12288|12280|12293|12286|12298|12289|12235|12230|41667
1582122900000|2020-02-19 14:35:00|12292|12285|12325|12318|12330|12327|12290|12285|84807
1582123200000|2020-02-19 14:40:00|12327|12319|12282|12279|12329|12325|12278|12274|39076
1582123500000|2020-02-19 14:45:00|12281|12277|12320|12316|12323|12320|12281|12277|34451
1582123800000|2020-02-19 14:50:00|12317|12317|12334|12330|12335|12331|12316|12314|31644
1582124100000|2020-02-19 14:55:00|12332|12328|12304|12301|12332|12329|12303|12300|42738
1582124400000|2020-02-19 15:00:00|12303|12302|12335|12333|12336|12335|12302|12301|26484
1582124700000|2020-02-19 15:05:00|12336|12334|12357|12356|12364|12362|12331|12330|64345
1582125000000|2020-02-19 15:10:00|12358|12357|12356|12354|12360|12357|12342|12341|35186
1582125300000|2020-02-19 15:15:00|12354|12353|12372|12370|12373|12371|12348|12346|32555
1582125600000|2020-02-19 15:20:00|12373|12371|12384|12379|12390|12388|12369|12368|31117
1582125900000|2020-02-19 15:25:00|12383|12381|12365|12363|12386|12385|12360|12357|15581
1582126200000|2020-02-19 15:30:00|12366|12364|12380|12378|12383|12381|12365|12363|15641
1582126500000|2020-02-19 15:35:00|12379|12379|12383|12381|12384|12381|12370|12369|14643
1582126800000|2020-02-19 15:40:00|12384|12382|12388|12386|12391|12390|12378|12377|14256
1582127100000|2020-02-19 15:45:00|12389|12387|12367|12365|12389|12387|12365|12363|19188
1582127400000|2020-02-19 15:50:00|12366|12364|12372|12369|12372|12371|12356|12355|19833
1582127700000|2020-02-19 15:55:00|12371|12370|12378|12376|12380|12378|12370|12367|12557
1582128000000|2020-02-19 16:00:00|12380|12377|12391|12390|12391|12390|12378|12376|14041
1582128300000|2020-02-19 16:05:00|12392|12391|12394|12393|12397|12396|12388|12385|16383
1582128600000|2020-02-19 16:10:00|12397|12391|12387|12385|12397|12393|12378|12376|8621
1582128900000|2020-02-19 16:15:00|12386|12384|12394|12393|12398|12395|12385|12384|16423
1582129200000|2020-02-19 16:20:00|12395|12394|12395|12394|12400|12399|12394|12393|23119
1582129500000|2020-02-19 16:25:00|12396|12393|12392|12391|12396|12394|12383|12381|16253
1582129800000|2020-02-19 16:30:00|12393|12392|12395|12393|12398|12397|12388|12387|16386
1582130100000|2020-02-19 16:35:00|12394|12392|12398|12397|12400|12399|12393|12392|12786
1582130400000|2020-02-19 16:40:00|12399|12398|12392|12390|12400|12399|12390|12388|20875
1582130700000|2020-02-19 16:45:00|12390|12389|12397|12396|12400|12397|12386|12385|20348
1582131000000|2020-02-19 16:50:00|12396|12395|12400|12399|12400|12399|12391|12390|11487
1582131300000|2020-02-19 16:55:00|12401|12400|12406|12405|12409|12407|12401|12399|39236
1582131600000|2020-02-19 17:00:00|12405|12404|12388|12386|12405|12404|12386|12385|19728
1582131900000|2020-02-19 17:05:00|12387|12387|12402|12400|12403|12400|12387|12385|26468
1582132200000|2020-02-19 17:10:00|12403|12401|12405|12403|12413|12411|12402|12400|27639
1582132500000|2020-02-19 17:15:00|12406|12404|12411|12408|12412|12411|12404|12402|11251
1582132800000|2020-02-19 17:20:00|12409|12407|12400|12399|12410|12408|12399|12397|13347
1582133100000|2020-02-19 17:25:00|12398|12398|12392|12389|12401|12399|12392|12389|11408
1582133400000|2020-02-19 17:30:00|12391|12390|12393|12392|12394|12393|12382|12380|17221
1582133700000|2020-02-19 17:35:00|12392|12391|12394|12392|12397|12395|12388|12387|10205
1582134000000|2020-02-19 17:40:00|12393|12393|12412|12411|12415|12414|12393|12392|18389
1582134300000|2020-02-19 17:45:00|12413|12412|12419|12418|12420|12418|12412|12411|17659
1582134600000|2020-02-19 17:50:00|12418|12417|12408|12407|12419|12418|12406|12404|12123
1582134900000|2020-02-19 17:55:00|12407|12406|12406|12404|12407|12406|12403|12402|11121
1582135200000|2020-02-19 18:00:00|12405|12403|12405|12404|12407|12406|12402|12401|17541
1582135500000|2020-02-19 18:05:00|12406|12405|12413|12412|12414|12413|12403|12402|18705
1582135800000|2020-02-19 18:10:00|12412|12411|12418|12416|12418|12417|12412|12411|14958
1582136100000|2020-02-19 18:15:00|12417|12417|12413|12411|12422|12421|12411|12410|14086
1582136400000|2020-02-19 18:20:00|12412|12412|12411|12409|12414|12412|12407|12405|9715
1582136700000|2020-02-19 18:25:00|12412|12410|12420|12418|12422|12420|12410|12409|46681
1582137000000|2020-02-19 18:30:00|12421|12419|12422|12420|12425|12424|12415|12414|57508
1582137300000|2020-02-19 18:35:00|12424|12421|12413|12412|12424|12423|12412|12411|12127
1582137600000|2020-02-19 18:40:00|12412|12411|12417|12415|12417|12415|12411|12410|10695
1582137900000|2020-02-19 18:45:00|12416|12417|12430|12428|12432|12430|12416|12417|31753
1582138200000|2020-02-19 18:50:00|12432|12429|12428|12427|12434|12432|12425|12424|21532
1582138500000|2020-02-19 18:55:00|12429|12428|12428|12426|12435|12434|12424|12420|13663
1582138800000|2020-02-19 19:00:00|12427|12425|12432|12430|12432|12430|12416|12410|22585
1582139100000|2020-02-19 19:05:00|12431|12431|12434|12432|12435|12434|12430|12428|11512
1582139400000|2020-02-19 19:10:00|12433|12431|12426|12424|12433|12431|12425|12424|16372
1582139700000|2020-02-19 19:15:00|12427|12425|12422|12420|12432|12431|12421|12418|11457
1582140000000|2020-02-19 19:20:00|12423|12421|12426|12424|12427|12425|12420|12418|10731
1582140300000|2020-02-19 19:25:00|12425|12423|12427|12425|12432|12430|12420|12419|17595
1582140600000|2020-02-19 19:30:00|12426|12426|12426|12424|12434|12433|12425|12423|13901
1582140900000|2020-02-19 19:35:00|12425|12425|12429|12428|12429|12428|12422|12421|22021
1582141200000|2020-02-19 19:40:00|12430|12429|12440|12438|12440|12439|12427|12425|27161
1582141500000|2020-02-19 19:45:00|12439|12437|12438|12436|12443|12441|12436|12434|31757
1582141800000|2020-02-19 19:50:00|12439|12437|12443|12442|12447|12445|12439|12437|18954
1582142100000|2020-02-19 19:55:00|12442|12441|12432|12431|12444|12443|12431|12429|19821
1582142400000|2020-02-19 20:00:00|12433|12432|12431|12430|12440|12437|12427|12426|29814
1582142700000|2020-02-19 20:05:00|12430|12429|12428|12427|12430|12429|12422|12421|22674
1582143000000|2020-02-19 20:10:00|12430|12428|12427|12426|12432|12430|12422|12421|24449
1582143300000|2020-02-19 20:15:00|12428|12427|12430|12429|12433|12432|12427|12426|17863
1582143600000|2020-02-19 20:20:00|12431|12428|12429|12428|12432|12430|12424|12423|28812
1582143900000|2020-02-19 20:25:00|12428|12427|12419|12418|12428|12427|12418|12417|23562
1582144200000|2020-02-19 20:30:00|12420|12419|12414|12412|12431|12429|12413|12411|31910
1582144500000|2020-02-19 20:35:00|12413|12411|12407|12405|12418|12416|12407|12404|42856
1582144800000|2020-02-19 20:40:00|12406|12403|12397|12396|12412|12410|12397|12396|28992
1582145100000|2020-02-19 20:45:00|12396|12395|12405|12404|12413|12411|12396|12394|57120
1582145400000|2020-02-19 20:50:00|12406|12405|12399|12398|12412|12410|12393|12391|94407
1582145700000|2020-02-19 20:55:00|12400|12397|12392|12391|12403|12402|12391|12389|133733
1582146000000|2020-02-19 21:00:00|12394|12310|12419|12311|12420|12311|12392|12310|504953
1582146300000|2020-02-19 21:05:00|12400|12310|12400|12311|12400|12311|12400|12310|1
1582146600000|2020-02-19 21:10:00||12310||12338||12338||12310|402
1582146900000|2020-02-19 21:15:00||12340||12340||12341||12340|2
1582147200000|2020-02-19 21:20:00||12341||12341||12341||12340|13
1582147500000|2020-02-19 21:25:00|12390|12340|12390|12341|12390|12341|12390|12340|1
1582148100000|2020-02-19 21:35:00|12400|12340|12400|12390|12400|12390|12400|12340|155
1582148400000|2020-02-19 21:40:00|||||||||10
1582148700000|2020-02-19 21:45:00|12399|12340|12391|12341|12399|12341|12391|12340|0
1582149000000|2020-02-19 21:50:00|12400|12340|12400|12341|12400|12341|12400|12340|2
1582149300000|2020-02-19 21:55:00||12340||12340||12341||12340|2
1582149600000|2020-02-19 22:00:00|12341||12400||12400||12341||1170
1582149900000|2020-02-19 22:05:00|12391|12350|12391|12350|12391|12350|12391|12340|2
1582150200000|2020-02-19 22:10:00|||||||||1
1582150500000|2020-02-19 22:15:00|||||||||21
1582151100000|2020-02-19 22:25:00|12400||12400||12400||12400||30
1582151700000|2020-02-19 22:35:00|||||||||3
1582152300000|2020-02-19 22:45:00|||||||||1
1582152600000|2020-02-19 22:50:00|||||||||4
1582152900000|2020-02-19 22:55:00|||||||||1
1582154100000|2020-02-19 23:15:00|||||||||17
1582154700000|2020-02-19 23:25:00||12360||12350||12380||12350|0
1582155000000|2020-02-19 23:30:00|12420|12351|12420|12400|12420|12400|12420|12351|611
1582155900000|2020-02-19 23:45:00|||||||||63
1582156200000|2020-02-19 23:50:00||12402||12402||12402||12402|100
1582156500000|2020-02-19 23:55:00|||||||||34
1582156800000|2020-02-20 00:00:00||12403||12403||12403||12403|57
1582157100000|2020-02-20 00:05:00||12410||12410||12410||12410|0
1582157400000|2020-02-20 00:10:00|||||||||3
1582157700000|2020-02-20 00:15:00|||||||||106
1582158000000|2020-02-20 00:20:00|||||||||55
1582158300000|2020-02-20 00:25:00||12411||12411||12411||12411|0
1582159200000|2020-02-20 00:40:00||12412||12412||12412||12412|5
1582160100000|2020-02-20 00:55:00|||||||||40
1582189200000|2020-02-20 09:00:00|12395|12338|12432|12313|12432|12343|12393|12313|0
1582189500000|2020-02-20 09:05:00||12342||12360||12363||12326|0
1582189800000|2020-02-20 09:10:00||12361||12360||12362||12360|0
1582190100000|2020-02-20 09:15:00||12361||12361||12363||12360|0
1582190400000|2020-02-20 09:20:00||12362||12360||12363||12360|20
1582191000000|2020-02-20 09:30:00||12361||12360||12361||12360|0
1582191600000|2020-02-20 09:40:00||12361||12361||12361||12360|0
1582191900000|2020-02-20 09:45:00||12360||12361||12361||12360|0
1582192200000|2020-02-20 09:50:00||12360||12360||12360||12360|0
1582193100000|2020-02-20 10:05:00|||||||||5
1582193400000|2020-02-20 10:10:00|12399|12361|12432|12361|12432|12361|12399|12361|0
1582194600000|2020-02-20 10:30:00||12362||12362||12362||12362|0
1582195500000|2020-02-20 10:45:00|12400|12363|12482|12363|12485|12363|12400|12362|0
1582195800000|2020-02-20 10:50:00|12480||12460||12480||12419||0
1582196100000|2020-02-20 10:55:00|12418|12362|12461|12363|12461|12363|12415|12362|0
1582196400000|2020-02-20 11:00:00|12460|12362|12457|12363|12460|12420|12457|12362|800
1582196700000|2020-02-20 11:05:00|12455|12362|12457|12420|12462|12430|12430|12362|1135
1582197000000|2020-02-20 11:10:00|12456||12457||12457||12456||0
1582197300000|2020-02-20 11:15:00|12456|12399|12456|12388|12457|12399|12456|12362|0
1582197600000|2020-02-20 11:20:00|12457|12389|12456|12388|12457|12389|12456|12388|0
1582197900000|2020-02-20 11:25:00|12457|12389|12456|12388|12457|12389|12456|12388|0
1582198200000|2020-02-20 11:30:00|12457|12390|12456|12388|12457|12390|12456|12388|0
1582198500000|2020-02-20 11:35:00|12457|12389|12420|12388|12457|12389|12420|12388|0
1582199700000|2020-02-20 11:55:00||12380||12341||12380||12301|300
1582200000000|2020-02-20 12:00:00||12352||12351||12353||12350|30
1582200300000|2020-02-20 12:05:00|12460|12379|12449|12362|12460|12380|12391|12340|150
1582200600000|2020-02-20 12:10:00||12380||12341||12384||12340|0
1582200900000|2020-02-20 12:15:00|12488|12340|12479|12341|12488|12341|12479|12340|0
1582201500000|2020-02-20 12:25:00|12440|12340|12360|12303|12486|12343|12301|12300|2898
1582201800000|2020-02-20 12:30:00|12462|12360|12457|12300|12462|12360|12395|12300|48
1582202100000|2020-02-20 12:35:00|12455|12301|12443|12301|12455|12301|12443|12300|0
1582202400000|2020-02-20 12:40:00|12403|12300|12402|12307|12443|12314|12380|12300|179
1582202700000|2020-02-20 12:45:00|12443|12320|12402|12321|12443|12330|12364|12320|499
1582203000000|2020-02-20 12:50:00|12401|12320|12462|12320|12462|12329|12374|12320|0
1582203300000|2020-02-20 12:55:00||12331||12345||12345||12331|0
1582203600000|2020-02-20 13:00:00|12392||12446||12446||12392||100
1582203900000|2020-02-20 13:05:00|12401||12446||12446||12401||6
1582204200000|2020-02-20 13:10:00|12431|12400|12446|12400|12446|12400|12431|12345|233
1582204800000|2020-02-20 13:20:00|12436||12440||12446||12436||200
1582205100000|2020-02-20 13:25:00|12439|12410|12439|12410|12439|12410|12439|12400|295
1582205400000|2020-02-20 13:30:00|12433|12400|12440|12400|12487|12440|12433|12400|2246
1582205700000|2020-02-20 13:35:00|12424|12430|12431|12393|12440|12430|12400|12345|8996
1582206000000|2020-02-20 13:40:00|12424|12388|12431|12394|12431|12394|12423|12355|634
1582206300000|2020-02-20 13:45:00|12411|12378|12411|12380|12411|12386|12411|12378|133
1582206600000|2020-02-20 13:50:00||12400||12381||12400||12355|350
1582206900000|2020-02-20 13:55:00|12406|12355|12406|12355|12406|12390|12406|12355|119
1582207200000|2020-02-20 14:00:00|12411|12357|12411|12364|12411|12395|12411|12357|425
1582207500000|2020-02-20 14:05:00||12357||12357||12357||12357|15
1582207800000|2020-02-20 14:10:00||12400||12360||12400||12360|786
1582208100000|2020-02-20 14:15:00||12361||12361||12361||12361|93
1582208400000|2020-02-20 14:20:00|12394||12394||12394||12394||208
1582208700000|2020-02-20 14:25:00|||||||||721
1582209000000|2020-02-20 14:30:00|12377|12364|12413|12412|12430|12423|12365|12361|90321
1582209300000|2020-02-20 14:35:00|12415|12413|12368|12366|12433|12428|12353|12350|79613
1582209600000|2020-02-20 14:40:00|12369|12367|12365|12361|12375|12373|12349|12345|71075
1582209900000|2020-02-20 14:45:00|12364|12360|12379|12378|12390|12388|12345|12342|51926
1582210200000|2020-02-20 14:50:00|12383|12380|12374|12372|12401|12398|12366|12363|37667
1582210500000|2020-02-20 14:55:00|12373|12371|12386|12382|12386|12382|12368|12366|35645
1582210800000|2020-02-20 15:00:00|12387|12385|12406|12403|12406|12403|12375|12372|31388
1582211100000|2020-02-20 15:05:00|12405|12404|12410|12409|12424|12421|12405|12403|34852
1582211400000|2020-02-20 15:10:00|12411|12410|12409|12405|12419|12416|12405|12403|23013
1582211700000|2020-02-20 15:15:00|12410|12408|12388|12386|12411|12409|12380|12377|33895
1582212000000|2020-02-20 15:20:00|12389|12387|12361|12360|12397|12394|12360|12359|31844
1582212300000|2020-02-20 15:25:00|12360|12359|12374|12373|12378|12376|12360|12359|45367
1582212600000|2020-02-20 15:30:00|12373|12372|12366|12365|12374|12372|12363|12362|21705
1582212900000|2020-02-20 15:35:00|12365|12364|12372|12370|12382|12379|12364|12362|43552
1582213200000|2020-02-20 15:40:00|12370|12369|12404|12403|12409|12407|12370|12368|33191
1582213500000|2020-02-20 15:45:00|12405|12404|12409|12408|12413|12411|12399|12396|28102
1582213800000|2020-02-20 15:50:00|12408|12407|12399|12397|12412|12410|12395|12393|28333
1582214100000|2020-02-20 15:55:00|12397|12395|12393|12390|12404|12401|12390|12388|19585
1582214400000|2020-02-20 16:00:00|12391|12389|12374|12372|12396|12393|12373|12371|28389
1582214700000|2020-02-20 16:05:00|12375|12373|12372|12370|12382|12380|12366|12365|21082
1582215000000|2020-02-20 16:10:00|12373|12371|12290|12286|12373|12371|12287|12285|73343
1582215300000|2020-02-20 16:15:00|12289|12288|12288|12287|12291|12289|12260|12256|76408
1582215600000|2020-02-20 16:20:00|12287|12286|12263|12261|12291|12289|12261|12259|35744
1582215900000|2020-02-20 16:25:00|12262|12260|12191|12189|12264|12263|12188|12186|97378
1582216200000|2020-02-20 16:30:00|12193|12190|12082|12075|12201|12199|12053|12051|142456
1582216500000|2020-02-20 16:35:00|12081|12077|12144|12139|12146|12141|12066|12065|93452
1582216800000|2020-02-20 16:40:00|12142|12140|12161|12158|12165|12159|12126|12119|66456
1582217100000|2020-02-20 16:45:00|12163|12162|12115|12112|12166|12164|12111|12106|47153
1582217400000|2020-02-20 16:50:00|12114|12111|12172|12167|12172|12167|12112|12109|72518
1582217700000|2020-02-20 16:55:00|12170|12168|12129|12128|12178|12175|12129|12127|47681
1582218000000|2020-02-20 17:00:00|12128|12127|12106|12105|12132|12130|12105|12102|43666
1582218300000|2020-02-20 17:05:00|12108|12107|12100|12097|12119|12117|12084|12081|75234
1582218600000|2020-02-20 17:10:00|12099|12098|12144|12143|12150|12147|12099|12098|46611
1582218900000|2020-02-20 17:15:00|12142|12141|12125|12123|12143|12141|12122|12119|39077
1582219200000|2020-02-20 17:20:00|12124|12122|12087|12084|12127|12124|12087|12084|61312
1582219500000|2020-02-20 17:25:00|12088|12086|12083|12080|12106|12104|12075|12071|44697
1582219800000|2020-02-20 17:30:00|12084|12082|12083|12079|12099|12096|12057|12056|49836
1582220100000|2020-02-20 17:35:00|12082|12078|12058|12056|12085|12082|12057|12055|35089
1582220400000|2020-02-20 17:40:00|12059|12057|12048|12045|12064|12062|12042|12040|60978
1582220700000|2020-02-20 17:45:00|12049|12047|12075|12072|12092|12089|12046|12043|45389
1582221000000|2020-02-20 17:50:00|12078|12073|12082|12081|12086|12084|12063|12062|34278
1582221300000|2020-02-20 17:55:00|12081|12080|12115|12112|12121|12119|12080|12075|71691
1582221600000|2020-02-20 18:00:00|12112|12110|12116|12113|12121|12118|12101|12099|29777
1582221900000|2020-02-20 18:05:00|12115|12112|12141|12138|12145|12142|12114|12112|18622
1582222200000|2020-02-20 18:10:00|12140|12136|12172|12170|12172|12170|12138|12136|24100
1582222500000|2020-02-20 18:15:00|12171|12168|12147|12146|12187|12183|12145|12143|21984
1582222800000|2020-02-20 18:20:00|12148|12147|12143|12141|12154|12152|12136|12135|25486
1582223100000|2020-02-20 18:25:00|12144|12142|12131|12128|12145|12143|12127|12125|23199
1582223400000|2020-02-20 18:30:00|12130|12129|12137|12134|12141|12140|12123|12121|34147
1582223700000|2020-02-20 18:35:00|12136|12135|12112|12110|12139|12136|12107|12104|32578
1582224000000|2020-02-20 18:40:00|12114|12111|12110|12109|12123|12122|12106|12105|23929
1582224300000|2020-02-20 18:45:00|12111|12106|12122|12119|12129|12128|12109|12106|16383
1582224600000|2020-02-20 18:50:00|12121|12120|12127|12125|12133|12132|12115|12113|23922
1582224900000|2020-02-20 18:55:00|12128|12126|12119|12118|12136|12134|12117|12115|27126
1582225200000|2020-02-20 19:00:00|12120|12119|12163|12161|12169|12167|12120|12119|49837
1582225500000|2020-02-20 19:05:00|12164|12162|12157|12156|12172|12170|12151|12150|34345
1582225800000|2020-02-20 19:10:00|12158|12155|12166|12164|12182|12179|12157|12155|48170
1582226100000|2020-02-20 19:15:00|12164|12163|12164|12162|12176|12174|12159|12158|24061
1582226400000|2020-02-20 19:20:00|12165|12163|12183|12181|12183|12181|12158|12156|42297
1582226700000|2020-02-20 19:25:00|12182|12182|12165|12164|12182|12182|12164|12161|12612
1582227000000|2020-02-20 19:30:00|12166|12163|12208|12207|12208|12207|12166|12163|27990
1582227300000|2020-02-20 19:35:00|12207|12206|12191|12189|12207|12206|12182|12180|45435
1582227600000|2020-02-20 19:40:00|12193|12190|12178|12176|12196|12194|12177|12176|29069
1582227900000|2020-02-20 19:45:00|12179|12177|12174|12172|12181|12178|12165|12164|29696
1582228200000|2020-02-20 19:50:00|12176|12171|12168|12167|12184|12181|12156|12155|38435
1582228500000|2020-02-20 19:55:00|12169|12168|12181|12179|12190|12187|12169|12168|25527
1582228800000|2020-02-20 20:00:00|12182|12180|12169|12167|12183|12181|12165|12162|37767
1582229100000|2020-02-20 20:05:00|12170|12168|12166|12165|12178|12176|12161|12160|26651
1582229400000|2020-02-20 20:10:00|12165|12164|12169|12168|12171|12170|12148|12146|32512
1582229700000|2020-02-20 20:15:00|12170|12167|12189|12187|12190|12189|12163|12162|36198
1582230000000|2020-02-20 20:20:00|12188|12188|12196|12195|12199|12197|12187|12185|35722
1582230300000|2020-02-20 20:25:00|12197|12197|12203|12201|12207|12205|12193|12191|28412
1582230600000|2020-02-20 20:30:00|12202|12202|12216|12215|12227|12226|12201|12199|40572
1582230900000|2020-02-20 20:35:00|12217|12216|12233|12231|12233|12231|12210|12208|39577
1582231200000|2020-02-20 20:40:00|12232|12230|12233|12232|12239|12237|12220|12219|52926
1582231500000|2020-02-20 20:45:00|12234|12233|12212|12211|12237|12236|12208|12206|54445
1582231800000|2020-02-20 20:50:00|12213|12212|12245|12243|12245|12243|12212|12210|99516
1582232100000|2020-02-20 20:55:00|12246|12244|12247|12242|12257|12256|12239|12237|224002
1582232400000|2020-02-20 21:00:00|12244|12243|12238|12201|12244|12243|12238|12200|433874
1582232700000|2020-02-20 21:05:00|12275|12200|12275|12238|12276|12238|12275|12200|149
1582233000000|2020-02-20 21:10:00|12276||12275||12276||12275||37
1582233300000|2020-02-20 21:15:00|12276|12201|12275|12201|12276|12201|12275|12200|161
1582233600000|2020-02-20 21:20:00|12276|12200|12275|12201|12276|12201|12275|12200|7
1582233900000|2020-02-20 21:25:00|12276|12200|12276|12200|12276|12201|12275|12200|5
1582234200000|2020-02-20 21:30:00|12275|12201|12275|12201|12276|12201|12275|12200|6
1582234500000|2020-02-20 21:35:00|12276|12200|12275|12225|12276|12225|12275|12200|6
1582235100000|2020-02-20 21:45:00|12272||12271||12272||12271||553
1582235700000|2020-02-20 21:55:00|12267||12265||12268||12265||25
1582236000000|2020-02-20 22:00:00|12266||12243||12266||12243||101
1582237200000|2020-02-20 22:20:00|||||||||10
1582238100000|2020-02-20 22:35:00|||||||||1
1582238400000|2020-02-20 22:40:00|||||||||2
1582238700000|2020-02-20 22:45:00|||||||||2
1582239000000|2020-02-20 22:50:00|12240||12240||12240||12240||7
1582239300000|2020-02-20 22:55:00|||||||||3
1582239900000|2020-02-20 23:05:00|||||||||5
1582240500000|2020-02-20 23:15:00|12239|12201|12239|12201|12239|12201|12239|12201|800
1582240800000|2020-02-20 23:20:00|12200|12200|12240|12106|12240|12200|12200|12105|315
1582241100000|2020-02-20 23:25:00|12200|12107|12239|12140|12240|12200|12200|12107|200
1582241400000|2020-02-20 23:30:00||12141||12141||12141||12141|0
1582242000000|2020-02-20 23:40:00||12156||12155||12156||12155|40
1582242300000|2020-02-20 23:45:00|12200||12200||12200||12200||0
1582245000000|2020-02-21 00:30:00|12239|12156|12239|12156|12239|12156|12239|12156|15
1582245300000|2020-02-21 00:35:00|12240||12240||12240||12240||0
1582245600000|2020-02-21 00:40:00|12239|12155|12239|12156|12239|12156|12239|12155|0
1582245900000|2020-02-21 00:45:00||12155||12155||12155||12155|0
1582246200000|2020-02-21 00:50:00||12156||12155||12156||12155|15
1582246500000|2020-02-21 00:55:00||12156||12156||12156||12156|0
1582275600000|2020-02-21 09:00:00|12184|12100|12280|12062|12286|12142|12184|12054|0
1582275900000|2020-02-21 09:05:00|12278||12275||12278||12273||0
1582276500000|2020-02-21 09:15:00|12271||12270||12271||12268||0
1582277400000|2020-02-21 09:30:00|12269||12250||12269||12250||0
1582278600000|2020-02-21 09:50:00||12100||12101||12101||12100|0
1582278900000|2020-02-21 09:55:00||12100||12101||12101||12100|0
1582279200000|2020-02-21 10:00:00|12253|12100|12252|12101|12253|12101|12252|12100|0
1582279500000|2020-02-21 10:05:00|12253||12242||12253||12242||0
1582279800000|2020-02-21 10:10:00|12261||12215||12261||12215||0
1582280100000|2020-02-21 10:15:00|12242|12103|12241|12105|12242|12105|12211|12103|0
1582280400000|2020-02-21 10:20:00|12240|12107|12241|12111|12241|12111|12240|12107|0
1582280700000|2020-02-21 10:25:00||12113||12114||12114||12113|0
1582281300000|2020-02-21 10:35:00||12115||12116||12116||12115|0
1582281900000|2020-02-21 10:45:00||12114||12115||12115||12114|0
1582282500000|2020-02-21 10:55:00|12240||12241||12241||12240||0
1582283400000|2020-02-21 11:10:00||12113||12114||12114||12113|0
1582283700000|2020-02-21 11:15:00|12219||12218||12219||12217||0
1582284300000|2020-02-21 11:25:00|12217|12121|12214|12101|12217|12142|12208|12067|0
1582284600000|2020-02-21 11:30:00|12220|12102|12220|12102|12220|12102|12220|12101|0
1582284900000|2020-02-21 11:35:00|12213|12104|12219|12107|12220|12107|12204|12104|0
1582285500000|2020-02-21 11:45:00|12220||12220||12220||12220||0
1582285800000|2020-02-21 11:50:00|12219|12151|12217|12151|12219|12152|12217|12151|0
1582286100000|2020-02-21 11:55:00||12152||12151||12152||12151|0
1582286400000|2020-02-21 12:00:00|12213|12189|12213|12151|12213|12189|12213|12151|425
1582286700000|2020-02-21 12:05:00|12210||12200||12211||12200||0
1582287000000|2020-02-21 12:10:00|12185|12156|12185|12151|12185|12158|12185|12151|0
1582287300000|2020-02-21 12:15:00||12152||12151||12152||12151|0
1582288200000|2020-02-21 12:30:00|12204|12140|12204|12141|12204|12141|12204|12140|210
1582288500000|2020-02-21 12:35:00|12220||12220||12220||12220||0
1582289100000|2020-02-21 12:45:00||12143||12144||12144||12143|0
1582289400000|2020-02-21 12:50:00||12146||12185||12185||12146|10
1582289700000|2020-02-21 12:55:00|||||||||10
1582290300000|2020-02-21 13:05:00|||||||||10
1582291200000|2020-02-21 13:20:00|12190|12190|12220|12185|12220|12190|12190|12185|295
1582292100000|2020-02-21 13:35:00|||||||||6
1582292700000|2020-02-21 13:45:00|12215|12143|12220|12185|12220|12185|12215|12143|848
1582293000000|2020-02-21 13:50:00||12143||12144||12144||12143|0
1582293300000|2020-02-21 13:55:00|12219|12140|12220|12140|12220|12140|12219|12140|4
1582293600000|2020-02-21 14:00:00||12150||12160||12166||12140|38
1582294200000|2020-02-21 14:10:00||12165||12160||12166||12160|7
1582294500000|2020-02-21 14:15:00|||||||||5
1582294800000|2020-02-21 14:20:00|12200|12161|12220|12161|12220|12161|12200|12160|70
1582295100000|2020-02-21 14:25:00|12223|12160|12182|12145|12223|12181|12178|12140|3708
1582295400000|2020-02-21 14:30:00|12172|12167|12096|12088|12200|12177|12087|12079|47155
1582295700000|2020-02-21 14:35:00|12091|12086|12031|12021|12092|12086|12027|12021|68484
1582296000000|2020-02-21 14:40:00|12029|12022|12038|12034|12067|12062|12010|12006|99087
1582296300000|2020-02-21 14:45:00|12036|12032|11938|11934|12036|12032|11934|11931|97456
1582296600000|2020-02-21 14:50:00|11940|11935|11988|11981|11993|11990|11939|11935|75192
1582296900000|2020-02-21 14:55:00|11987|11979|12009|12005|12038|12032|11977|11972|52162
1582297200000|2020-02-21 15:00:00|12008|12004|11965|11962|12029|12023|11952|11950|54539
1582297500000|2020-02-21 15:05:00|11962|11960|11991|11986|11994|11987|11960|11956|18926
1582297800000|2020-02-21 15:10:00|11992|11988|11961|11956|11996|11990|11953|11952|31202
1582298100000|2020-02-21 15:15:00|11962|11959|11963|11960|11980|11978|11944|11941|32676
1582298400000|2020-02-21 15:20:00|11962|11959|12006|12001|12007|12003|11962|11959|17550
1582298700000|2020-02-21 15:25:00|12004|12000|12003|11998|12007|12005|11989|11987|21104
1582299000000|2020-02-21 15:30:00|12001|11999|11980|11978|12003|11999|11977|11973|27130
1582299300000|2020-02-21 15:35:00|11979|11975|11975|11971|11997|11993|11974|11970|16940
1582299600000|2020-02-21 15:40:00|11976|11973|11963|11958|11977|11974|11946|11942|40289
1582299900000|2020-02-21 15:45:00|11960|11957|11944|11941|11960|11957|11920|11913|36827
1582300200000|2020-02-21 15:50:00|11946|11943|11979|11976|11982|11977|11937|11934|27969
1582300500000|2020-02-21 15:55:00|11978|11977|11969|11965|11983|11981|11967|11963|16146
1582300800000|2020-02-21 16:00:00|11965|11966|11978|11974|11982|11977|11954|11950|19278
1582301100000|2020-02-21 16:05:00|11977|11975|11967|11962|11983|11981|11962|11958|20839
1582301400000|2020-02-21 16:10:00|11964|11960|11975|11973|11977|11974|11949|11948|15982
1582301700000|2020-02-21 16:15:00|11976|11974|11957|11954|11983|11981|11955|11953|24449
1582302000000|2020-02-21 16:20:00|11958|11955|11990|11986|11994|11990|11946|11945|21312
1582302300000|2020-02-21 16:25:00|11987|11984|11993|11991|12002|12000|11979|11975|16581
1582302600000|2020-02-21 16:30:00|11995|11994|11995|11992|12007|12005|11989|11987|31454
1582302900000|2020-02-21 16:35:00|11990|11993|11989|11986|11994|11993|11976|11974|18496
1582303200000|2020-02-21 16:40:00|11987|11984|11986|11983|11988|11985|11971|11969|27678
1582303500000|2020-02-21 16:45:00|11985|11984|11964|11963|11988|11985|11963|11962|21648
1582303800000|2020-02-21 16:50:00|11966|11962|11982|11979|11983|11982|11963|11962|21509
1582304100000|2020-02-21 16:55:00|11988|11986|11987|11986|12003|12000|11986|11984|17646
1582304400000|2020-02-21 17:00:00|11989|11987|11989|11987|11994|11991|11976|11973|7160
1582304700000|2020-02-21 17:05:00|11987|11985|11979|11975|11999|11997|11979|11975|9921
1582305000000|2020-02-21 17:10:00|11978|11977|11979|11976|11990|11987|11977|11974|6850
1582305300000|2020-02-21 17:15:00|11978|11977|11976|11974|11985|11982|11972|11970|11948
1582305600000|2020-02-21 17:20:00|11975|11973|11964|11962|11985|11982|11962|11957|26789
1582305900000|2020-02-21 17:25:00|11965|11963|11966|11965|11972|11968|11962|11961|15588
1582306200000|2020-02-21 17:30:00|11965|11962|11959|11957|11971|11969|11956|11955|20193
1582306500000|2020-02-21 17:35:00|11958|11956|11977|11975|11978|11977|11954|11951|16629
1582306800000|2020-02-21 17:40:00|11976|11974|11972|11971|11981|11979|11960|11958|8292
1582307100000|2020-02-21 17:45:00|11973|11972|11959|11956|11973|11972|11956|11952|12343
1582307400000|2020-02-21 17:50:00|11960|11957|11951|11949|11966|11965|11951|11949|9905
1582307700000|2020-02-21 17:55:00|11953|11950|11967|11964|11970|11967|11953|11950|9980
1582308000000|2020-02-21 18:00:00|11966|11963|11976|11973|11978|11976|11962|11960|13371
1582308300000|2020-02-21 18:05:00|11974|11971|11966|11965|11980|11978|11964|11962|11458
1582308600000|2020-02-21 18:10:00|11968|11966|11943|11941|11972|11971|11943|11941|18853
1582308900000|2020-02-21 18:15:00|11944|11940|11943|11942|11958|11957|11941|11940|16349
1582309200000|2020-02-21 18:20:00|11944|11943|11943|11940|11949|11948|11929|11927|19118
1582309500000|2020-02-21 18:25:00|11940|11938|11930|11927|11949|11947|11930|11927|16131
1582309800000|2020-02-21 18:30:00|11929|11929|11916|11913|11932|11929|11913|11910|28139
1582310100000|2020-02-21 18:35:00|11915|11912|11919|11916|11919|11916|11898|11896|32316
1582310400000|2020-02-21 18:40:00|11920|11918|11915|11913|11929|11926|11911|11908|29949
1582310700000|2020-02-21 18:45:00|11914|11912|11894|11892|11915|11914|11891|11890|36151
1582311000000|2020-02-21 18:50:00|11892|11890|11861|11857|11895|11893|11861|11857|27527
1582311300000|2020-02-21 18:55:00|11863|11859|11887|11885|11892|11888|11857|11856|26215
1582311600000|2020-02-21 19:00:00|11886|11883|11893|11891|11899|11898|11875|11873|40925
1582311900000|2020-02-21 19:05:00|11892|11890|11881|11880|11897|11894|11873|11871|18124
1582312200000|2020-02-21 19:10:00|11880|11878|11870|11867|11888|11885|11868|11865|15084
1582312500000|2020-02-21 19:15:00|11869|11865|11858|11855|11876|11874|11854|11852|22147
1582312800000|2020-02-21 19:20:00|11854|11852|11859|11857|11879|11875|11854|11852|20202
1582313100000|2020-02-21 19:25:00|11858|11858|11883|11880|11884|11883|11856|11854|28874
1582313400000|2020-02-21 19:30:00|11882|11879|11885|11883|11896|11893|11881|11879|31245
1582313700000|2020-02-21 19:35:00|11886|11884|11879|11876|11886|11885|11871|11870|25375
1582314000000|2020-02-21 19:40:00|11877|11875|11908|11904|11908|11905|11876|11874|35833
1582314300000|2020-02-21 19:45:00|11907|11906|11890|11888|11907|11906|11883|11881|22936
1582314600000|2020-02-21 19:50:00|11887|11881|11894|11889|11908|11904|11885|11881|31555
1582314900000|2020-02-21 19:55:00|11892|11887|11903|11900|11908|11906|11887|11886|37362
1582315200000|2020-02-21 20:00:00|11901|11898|11904|11901|11915|11913|11897|11893|30815
1582315500000|2020-02-21 20:05:00|11903|11900|11899|11897|11903|11900|11885|11883|31752
1582315800000|2020-02-21 20:10:00|11900|11898|11918|11917|11922|11920|11899|11898|16720
1582316100000|2020-02-21 20:15:00|11917|11916|11899|11897|11920|11918|11899|11896|24563
1582316400000|2020-02-21 20:20:00|11898|11898|11904|11901|11908|11906|11890|11888|26124
1582316700000|2020-02-21 20:25:00|11901|11899|11903|11901|11909|11907|11896|11895|79967
1582317000000|2020-02-21 20:30:00|11902|11900|11883|11880|11911|11910|11881|11878|38590
1582317300000|2020-02-21 20:35:00|11885|11882|11906|11905|11908|11907|11882|11880|42774
1582317600000|2020-02-21 20:40:00|11907|11906|11916|11915|11920|11919|11905|11903|35904
1582317900000|2020-02-21 20:45:00|11917|11916|11933|11932|11934|11932|11914|11913|43811
1582318200000|2020-02-21 20:50:00|11934|11933|11958|11956|11971|11970|11934|11933|98746
1582318500000|2020-02-21 20:55:00|11959|11957|11950|11948|11961|11960|11939|11937|149108
1582318800000|2020-02-21 21:00:00|11949|11947|11950|11903|11950|11947|11949|11881|13294
1582319400000|2020-02-21 21:10:00|||||||||10
1582319700000|2020-02-21 21:15:00|||||||||5
1582320000000|2020-02-21 21:20:00|11945|11881|11950|11881|11950|11881|11945|11881|58
1582320600000|2020-02-21 21:30:00|11935|11851|11956|11851|11956|11900|11900|11851|382
1582320900000|2020-02-21 21:35:00|11919|11868|11956|11855|11956|11919|11919|11851|642
1582321500000|2020-02-21 21:45:00||11915||11855||11915||11855|84
1582321800000|2020-02-21 21:50:00|11944|11851|11956|11851|11956|11910|11944|11851|148
1582534800000|2020-02-24 09:00:00|11697|11355|11491|11302|11697|11402|11409|11302|53
1582535100000|2020-02-24 09:05:00|11490|11303|11400|11315|11490|11333|11400|11302|187
1582535400000|2020-02-24 09:10:00|11415|11342|11411|11316|11488|11343|11407|11315|430
1582535700000|2020-02-24 09:15:00|11413|11315|11409|11350|11488|11361|11377|11315|73
1582536000000|2020-02-24 09:20:00|11407|11330|11400|11329|11476|11360|11400|11328|0
1582536300000|2020-02-24 09:25:00|11399|11303|11414|11321|11414|11329|11391|11303|550
1582536600000|2020-02-24 09:30:00|11412|11320|11400|11344|11412|11344|11400|11318|45
1582536900000|2020-02-24 09:35:00|11398|11345|11390|11330|11400|11345|11390|11300|15
1582537200000|2020-02-24 09:40:00||11340||11350||11350||11317|76
1582537500000|2020-02-24 09:45:00|11399|11375|11400|11371|11400|11375|11375|11300|1992
1582537800000|2020-02-24 09:50:00|11395|11372|11414|11350|11414|11379|11375|11310|2258
1582538100000|2020-02-24 09:55:00|11413|11378|11491|11399|11491|11413|11413|11378|2156
1582538400000|2020-02-24 10:00:00|11469|11388|11469|11382|11469|11392|11443|11350|112
1582538700000|2020-02-24 10:05:00|11460|11385|11445|11383|11460|11386|11445|11382|0
1582539000000|2020-02-24 10:10:00|11419|11310|11419|11366|11419|11393|11419|11310|270
1582539300000|2020-02-24 10:15:00|11400|11364|11399|11365|11419|11365|11375|11350|639
1582539600000|2020-02-24 10:20:00|11375|11375|11399|11351|11444|11375|11375|11351|1670
1582539900000|2020-02-24 10:25:00|11441|11349|11399|11310|11441|11350|11360|11310|1072
1582540200000|2020-02-24 10:30:00|11397||11399||11399||11397||0
1582540500000|2020-02-24 10:35:00|11397|11351|11397|11317|11399|11351|11359|11310|275
1582540800000|2020-02-24 10:40:00|11398||11395||11398||11395||0
1582541100000|2020-02-24 10:45:00|11392|11310|11340|11310|11395|11310|11340|11310|2
1582541400000|2020-02-24 10:50:00|11345|11301|11345|11300|11345|11310|11310|11300|710
1582541700000|2020-02-24 10:55:00||11301||11301||11301||11301|0
1582542000000|2020-02-24 11:00:00|11340||11345||11345||11340||120
1582542300000|2020-02-24 11:05:00|11339|11310|11329|11300|11345|11310|11324|11300|530
1582542600000|2020-02-24 11:10:00|11317|11291|11320|11291|11321|11294|11317|11291|145
1582542900000|2020-02-24 11:15:00|11318|11292|11457|11300|11466|11310|11318|11291|365
1582543200000|2020-02-24 11:20:00|11459|11301|11440|11350|11459|11350|11406|11301|528
1582543500000|2020-02-24 11:25:00||11351||11350||11351||11350|100
1582543800000|2020-02-24 11:30:00|11362|11300|11466|11375|11466|11375|11362|11300|539
1582544100000|2020-02-24 11:35:00|11439|11400|11430|11375|11440|11400|11430|11375|373
1582544400000|2020-02-24 11:40:00|11424|11376|11420|11400|11439|11425|11420|11375|2253
1582544700000|2020-02-24 11:45:00|11410|11375|11410|11400|11420|11400|11400|11375|1304
1582545000000|2020-02-24 11:50:00|11400|11383|11410|11375|11430|11383|11400|11375|693
1582545300000|2020-02-24 11:55:00|11409|11372|11410|11400|11414|11400|11409|11331|324
1582545600000|2020-02-24 12:00:00|11418|11385|11490|11446|11501|11466|11410|11385|4636
1582545900000|2020-02-24 12:05:00|11489|11452|11566|11490|11591|11490|11489|11430|2618
1582546200000|2020-02-24 12:10:00|11561|11511|11537|11490|11561|11511|11537|11450|183
1582546500000|2020-02-24 12:15:00|11540|11513|11513|11470|11540|11513|11499|11450|2823
1582546800000|2020-02-24 12:20:00|11500|11480|11500|11480|11538|11480|11500|11480|573
1582547100000|2020-02-24 12:25:00|11530|11470|11550|11470|11594|11533|11504|11470|2668
1582547400000|2020-02-24 12:30:00|11552|11503|11498|11470|11583|11503|11498|11470|2186
1582547700000|2020-02-24 12:35:00|11502|11490|11490|11470|11502|11490|11490|11470|212
1582548000000|2020-02-24 12:40:00|11502|11468|11502|11468|11502|11475|11470|11461|1372
1582548300000|2020-02-24 12:45:00|11497|11470|11499|11450|11502|11470|11471|11450|1144
1582548600000|2020-02-24 12:50:00|11500|11429|11473|11399|11500|11429|11473|11385|403
1582548900000|2020-02-24 12:55:00|11469|11400|11489|11450|11502|11475|11463|11397|1652
1582549200000|2020-02-24 13:00:00|11488|11455|11520|11479|11582|11490|11488|11400|1281
1582549500000|2020-02-24 13:05:00|11500|11475|11580|11514|11600|11532|11495|11475|3283
1582549800000|2020-02-24 13:10:00|11575|11479|11550|11525|11575|11525|11550|11479|483
1582550100000|2020-02-24 13:15:00|11530|11479|11530|11479|11530|11479|11530|11479|257
1582550400000|2020-02-24 13:20:00|11503|11500|11530|11502|11530|11502|11503|11479|1360
1582550700000|2020-02-24 13:25:00|11515|11504|11530|11506|11530|11506|11513|11479|3564
1582551000000|2020-02-24 13:30:00|11527|11507|11527|11512|11527|11515|11527|11479|3519
1582551300000|2020-02-24 13:35:00|11530|11479|11525|11517|11560|11524|11520|11475|3178
1582551600000|2020-02-24 13:40:00|11535|11519|11560|11517|11575|11535|11530|11517|2552
1582551900000|2020-02-24 13:45:00|11532|11475|11540|11521|11560|11531|11532|11475|1113
1582552200000|2020-02-24 13:50:00|11528|11475|11500|11432|11565|11521|11499|11400|2034
1582552500000|2020-02-24 13:55:00||11475||11475||11475||11432|1367
1582552800000|2020-02-24 14:00:00|11495|11432|11400|11385|11500|11470|11400|11385|4082
1582553100000|2020-02-24 14:05:00|11480|11400|11430|11400|11480|11400|11424|11385|3338
1582553400000|2020-02-24 14:10:00|11418|11385|11420|11400|11500|11400|11400|11385|3918
1582553700000|2020-02-24 14:15:00|11400|11390|11400|11390|11400|11390|11400|11390|2136
1582554000000|2020-02-24 14:20:00|11415|11392|11415|11390|11415|11392|11400|11390|2983
1582554300000|2020-02-24 14:25:00|11400|11395|11500|11420|11500|11445|11400|11390|9765
1582554600000|2020-02-24 14:30:00|11488|11443|11602|11578|11644|11630|11359|11352|546280
1582554900000|2020-02-24 14:35:00|11598|11579|11586|11579|11635|11629|11563|11553|177962
1582555200000|2020-02-24 14:40:00|11584|11578|11621|11618|11624|11618|11538|11531|169923
1582555500000|2020-02-24 14:45:00|11619|11611|11602|11600|11654|11649|11580|11577|105579
1582555800000|2020-02-24 14:50:00|11603|11602|11591|11582|11624|11621|11546|11540|96905
1582556100000|2020-02-24 14:55:00|11590|11583|11605|11603|11607|11603|11544|11542|63592
1582556400000|2020-02-24 15:00:00|11604|11602|11558|11551|11622|11618|11552|11549|69424
1582556700000|2020-02-24 15:05:00|11563|11557|11570|11566|11591|11588|11545|11541|61366
1582557000000|2020-02-24 15:10:00|11568|11564|11613|11608|11616|11613|11553|11550|34152
1582557300000|2020-02-24 15:15:00|11612|11609|11571|11567|11612|11610|11570|11567|28771
1582557600000|2020-02-24 15:20:00|11569|11568|11542|11538|11569|11568|11527|11525|36408
1582557900000|2020-02-24 15:25:00|11541|11537|11533|11528|11549|11545|11515|11513|24050
1582558200000|2020-02-24 15:30:00|11534|11529|11529|11525|11542|11539|11494|11489|59740
1582558500000|2020-02-24 15:35:00|11532|11526|11541|11538|11554|11551|11525|11522|30733
1582558800000|2020-02-24 15:40:00|11540|11537|11557|11551|11562|11559|11518|11516|54299
1582559100000|2020-02-24 15:45:00|11553|11546|11554|11549|11557|11553|11526|11524|26050
1582559400000|2020-02-24 15:50:00|11558|11554|11557|11553|11574|11570|11550|11544|20430
1582559700000|2020-02-24 15:55:00|11556|11554|11560|11557|11564|11561|11547|11545|21429
1582560000000|2020-02-24 16:00:00|11559|11555|11524|11520|11572|11569|11515|11513|53982
1582560300000|2020-02-24 16:05:00|11525|11523|11531|11528|11554|11550|11518|11513|24835
1582560600000|2020-02-24 16:10:00|11532|11529|11533|11529|11539|11536|11520|11518|19815
1582560900000|2020-02-24 16:15:00|11532|11530|11575|11571|11578|11575|11524|11520|29872
1582561200000|2020-02-24 16:20:00|11579|11575|11571|11567|11588|11584|11567|11563|25487
1582561500000|2020-02-24 16:25:00|11570|11566|11559|11555|11570|11566|11547|11546|15746
1582561800000|2020-02-24 16:30:00|11557|11556|11548|11545|11569|11567|11545|11542|24012
1582562100000|2020-02-24 16:35:00|11549|11546|11544|11541|11558|11555|11531|11530|36760
1582562400000|2020-02-24 16:40:00|11543|11540|11522|11519|11544|11540|11505|11502|38911
1582562700000|2020-02-24 16:45:00|11524|11520|11503|11499|11526|11522|11498|11495|21055
1582563000000|2020-02-24 16:50:00|11505|11501|11510|11506|11520|11518|11501|11499|15760
1582563300000|2020-02-24 16:55:00|11509|11504|11517|11514|11547|11545|11493|11490|26158
1582563600000|2020-02-24 17:00:00|11516|11513|11492|11489|11519|11517|11486|11483|52004
1582563900000|2020-02-24 17:05:00|11494|11490|11465|11465|11496|11492|11465|11462|23670
1582564200000|2020-02-24 17:10:00|11467|11463|11472|11469|11488|11486|11462|11459|20464
1582564500000|2020-02-24 17:15:00|11469|11468|11495|11492|11496|11493|11463|11459|37130
1582564800000|2020-02-24 17:20:00|11493|11489|11472|11468|11497|11494|11472|11468|15030
1582565100000|2020-02-24 17:25:00|11474|11470|11480|11477|11502|11501|11469|11466|20995
1582565400000|2020-02-24 17:30:00|11478|11476|11465|11462|11482|11479|11442|11440|76295
1582565700000|2020-02-24 17:35:00|11466|11464|11520|11518|11520|11518|11466|11464|27803
1582566000000|2020-02-24 17:40:00|11521|11519|11524|11520|11532|11531|11507|11504|26524
1582566300000|2020-02-24 17:45:00|11526|11521|11511|11507|11527|11523|11507|11504|36264
1582566600000|2020-02-24 17:50:00|11509|11506|11513|11509|11520|11518|11496|11495|14792
1582566900000|2020-02-24 17:55:00|11514|11510|11497|11493|11514|11511|11494|11491|32458
1582567200000|2020-02-24 18:00:00|11496|11492|11466|11463|11496|11492|11459|11455|22760
1582567500000|2020-02-24 18:05:00|11464|11462|11465|11461|11486|11484|11462|11459|20229
1582567800000|2020-02-24 18:10:00|11466|11463|11458|11456|11474|11469|11451|11448|24070
1582568100000|2020-02-24 18:15:00|11457|11455|11462|11459|11463|11461|11444|11442|45613
1582568400000|2020-02-24 18:20:00|11461|11458|11468|11464|11490|11489|11457|11454|19924
1582568700000|2020-02-24 18:25:00|11466|11463|11512|11508|11512|11508|11462|11459|24390
1582569000000|2020-02-24 18:30:00|11511|11507|11511|11509|11518|11517|11500|11500|35068
1582569300000|2020-02-24 18:35:00|11510|11506|11502|11501|11522|11520|11499|11496|26423
1582569600000|2020-02-24 18:40:00|11501|11500|11499|11497|11502|11500|11490|11488|45225
1582569900000|2020-02-24 18:45:00|11500|11499|11515|11511|11525|11523|11499|11497|28189
1582570200000|2020-02-24 18:50:00|11520|11517|11511|11507|11523|11519|11501|11500|13641
1582570500000|2020-02-24 18:55:00|11510|11508|11514|11511|11520|11517|11493|11490|47213
1582570800000|2020-02-24 19:00:00|11513|11513|11513|11510|11531|11529|11510|11508|26841
1582571100000|2020-02-24 19:05:00|11512|11509|11500|11498|11521|11520|11483|11482|36775
1582571400000|2020-02-24 19:10:00|11499|11497|11492|11490|11505|11502|11491|11490|61646
1582571700000|2020-02-24 19:15:00|11491|11491|11492|11489|11507|11504|11480|11480|46876
1582572000000|2020-02-24 19:20:00|11494|11491|11519|11517|11519|11517|11490|11489|34374
1582572300000|2020-02-24 19:25:00|11520|11518|11547|11543|11557|11552|11518|11517|52108
1582572600000|2020-02-24 19:30:00|11548|11546|11558|11555|11565|11562|11548|11546|48876
1582572900000|2020-02-24 19:35:00|11556|11554|11571|11568|11575|11574|11548|11545|43713
1582573200000|2020-02-24 19:40:00|11570|11569|11578|11577|11578|11577|11557|11556|26797
1582573500000|2020-02-24 19:45:00|11579|11578|11598|11596|11598|11597|11577|11574|41975
1582573800000|2020-02-24 19:50:00|11599|11597|11604|11600|11610|11608|11578|11576|31480
1582574100000|2020-02-24 19:55:00|11600|11598|11617|11613|11621|11619|11591|11588|54630
1582574400000|2020-02-24 20:00:00|11619|11614|11628|11625|11643|11640|11605|11602|89759
1582574700000|2020-02-24 20:05:00|11629|11626|11625|11624|11638|11636|11619|11617|49657
1582575000000|2020-02-24 20:10:00|11624|11623|11594|11591|11628|11627|11590|11590|116519
1582575300000|2020-02-24 20:15:00|11595|11592|11606|11603|11607|11605|11581|11580|70811
1582575600000|2020-02-24 20:20:00|11605|11602|11599|11596|11618|11616|11594|11591|41712
1582575900000|2020-02-24 20:25:00|11597|11595|11604|11602|11614|11611|11589|11587|76542
1582576200000|2020-02-24 20:30:00|11603|11603|11622|11621|11625|11624|11589|11588|137322
1582576500000|2020-02-24 20:35:00|11623|11622|11621|11620|11627|11626|11605|11604|175833
1582576800000|2020-02-24 20:40:00|11622|11621|11622|11621|11624|11622|11611|11610|153513
1582577100000|2020-02-24 20:45:00|11623|11620|11656|11655|11658|11657|11621|11620|151785
1582577400000|2020-02-24 20:50:00|11655|11654|11672|11670|11680|11678|11626|11625|577271
1582577700000|2020-02-24 20:55:00|11673|11668|11641|11640|11676|11675|11641|11640|661274
1582578000000|2020-02-24 21:00:00|11642|11644|11705|11685|11769|11705|11642|11640|1169876
1582578300000|2020-02-24 21:05:00|11768|11686|11705|11688|11769|11688|11705|11686|3048
1582578600000|2020-02-24 21:10:00||11689||11689||11689||11689|140
1582578900000|2020-02-24 21:15:00|11700||11700||11700||11700||2
1582579200000|2020-02-24 21:20:00|||||||||713
1582579500000|2020-02-24 21:25:00||11690||11691||11691||11690|539
1582579800000|2020-02-24 21:30:00|11705|11700|11764|11705|11769|11705|11705|11700|591
1582580100000|2020-02-24 21:35:00|11763||11761||11763||11761||30
1582580400000|2020-02-24 21:40:00|||||||||17
1582580700000|2020-02-24 21:45:00|||||||||21
1582581000000|2020-02-24 21:50:00|11749||11749||11749||11749||2
1582581300000|2020-02-24 21:55:00|11733||11733||11733||11733||12
1582581600000|2020-02-24 22:00:00|||||||||7
1582582500000|2020-02-24 22:15:00|11749|11622|11749|11622|11749|11623|11740|11622|224
1582582800000|2020-02-24 22:20:00||11644||11644||11644||11644|1
1582583100000|2020-02-24 22:25:00|||||||||2
1582583400000|2020-02-24 22:30:00|11739|11646|11738|11644|11739|11646|11738|11644|10
1582583700000|2020-02-24 22:35:00|11736|11652|11600|11501|11736|11653|11561|11468|4083
1582584000000|2020-02-24 22:40:00|11550|11500|11400|11353|11600|11500|11400|11350|21924
1582584300000|2020-02-24 22:45:00|11477|11401|11477|11421|11477|11430|11477|11401|29
1582584600000|2020-02-24 22:50:00||11436||11436||11437||11436|764
1582584900000|2020-02-24 22:55:00|||||||||324
1582585200000|2020-02-24 23:00:00||11437||11437||11437||11437|298
1582585500000|2020-02-24 23:05:00||11438||11438||11438||11438|1387
1582585800000|2020-02-24 23:10:00|11450|11450|11477|11450|11477|11450|11450|11438|1183
1582586100000|2020-02-24 23:15:00|11550|11451|11400|11376|11550|11451|11400|11352|4055
1582586400000|2020-02-24 23:20:00|11477|11400|11374|11352|11477|11400|11374|11352|10083
1582586700000|2020-02-24 23:25:00|11375|11353|11375|11350|11477|11370|11375|11350|7627
1582587000000|2020-02-24 23:30:00|11477|11375|11470|11350|11477|11375|11375|11350|9407
1582587300000|2020-02-24 23:35:00||11352||11350||11352||11350|0
1582587600000|2020-02-24 23:40:00||11355||11355||11355||11355|60
1582587900000|2020-02-24 23:45:00||11360||11360||11360||11360|0
1582588200000|2020-02-24 23:50:00||11355||11370||11370||11355|150
1582588500000|2020-02-24 23:55:00|11450|11400|11435|11400|11450|11400|11435|11400|0
1582588800000|2020-02-25 00:00:00|11423|11401|11439|11403|11439|11403|11420|11401|700
1582589100000|2020-02-25 00:05:00|11466|11404|11466|11400|11466|11420|11466|11400|161
1582589400000|2020-02-25 00:10:00|11470|11420|11470|11421|11470|11421|11470|11400|800
1582589700000|2020-02-25 00:15:00|11450|11409|11450|11421|11450|11421|11450|11409|100
1582590000000|2020-02-25 00:20:00|11420|11407|11450|11410|11450|11410|11420|11407|700
1582590300000|2020-02-25 00:25:00|11470|11420|11470|11430|11470|11430|11470|11420|480
1582590600000|2020-02-25 00:30:00|11465|11431|11465|11411|11465|11431|11465|11410|123
1582590900000|2020-02-25 00:35:00|11574||11574||11574||11574||480
1582591200000|2020-02-25 00:40:00||11465||11471||11471||11465|0
1582591500000|2020-02-25 00:45:00|||||||||25
1582592100000|2020-02-25 00:55:00|||||||||47
1582621200000|2020-02-25 09:00:00|11520|11300|11520|11421|11520|11437|11489|11300|1
1582621500000|2020-02-25 09:05:00|||||||||102
1582621800000|2020-02-25 09:10:00|||||||||100
1582622100000|2020-02-25 09:15:00|11519||11519||11520||11505||7
1582622400000|2020-02-25 09:20:00|11510|11423|11500|11451|11519|11451|11499|11423|0
1582622700000|2020-02-25 09:25:00|11519||11498||11520||11497||0
1582623000000|2020-02-25 09:30:00|11497||11498||11498||11497||0
1582623300000|2020-02-25 09:35:00|11497||11498||11498||11497||0
1582623600000|2020-02-25 09:40:00|11497||11498||11498||11497||8
1582623900000|2020-02-25 09:45:00|11499|11502|11550|11503|11550|11503|11499|11502|1600
1582624200000|2020-02-25 09:50:00|11530|11502|11530|11502|11530|11502|11530|11502|40
1582624800000|2020-02-25 10:00:00|||||||||47
1582625100000|2020-02-25 10:05:00|11525||11525||11525||11525||330
1582625400000|2020-02-25 10:10:00|||||||||50
1582626000000|2020-02-25 10:20:00|11524|11474|11525|11474|11525|11474|11502|11474|656
1582626300000|2020-02-25 10:25:00|11519|11475|11501|11400|11519|11475|11501|11379|10
1582626600000|2020-02-25 10:30:00|11495|11401|11501|11401|11501|11406|11490|11400|0
1582626900000|2020-02-25 10:35:00|11460||11460||11460||11460||0
1582627200000|2020-02-25 10:40:00|11459|11400|11459|11411|11459|11411|11459|11400|0
1582627500000|2020-02-25 10:45:00||11410||11411||11411||11410|0
1582627800000|2020-02-25 10:50:00||11410||11410||11410||11410|150
1582628100000|2020-02-25 10:55:00|11460|11460|11500|11465|11500|11465|11460|11460|786
1582628700000|2020-02-25 11:05:00|11475||11475||11475||11475||25
1582629000000|2020-02-25 11:10:00|11489|11475|11501|11475|11501|11475|11489|11475|250
1582629300000|2020-02-25 11:15:00|11491|11465|11501|11465|11501|11475|11490|11465|0
1582629600000|2020-02-25 11:20:00|11485|11480|11485|11465|11485|11480|11485|11465|100
1582629900000|2020-02-25 11:25:00|11489||11501||11501||11489||150
1582630200000|2020-02-25 11:30:00|11599|11508|11599|11465|11599|11508|11599|11460|439
1582630500000|2020-02-25 11:35:00|11590|11460|11590|11511|11590|11511|11590|11460|0
1582631700000|2020-02-25 11:55:00||11512||11511||11512||11511|0
1582632000000|2020-02-25 12:00:00|11580|11501|11530|11501|11580|11501|11530|11501|96
1582632300000|2020-02-25 12:05:00|11540||11540||11540||11540||2
1582632600000|2020-02-25 12:10:00|11552|11485|11540|11486|11552|11486|11500|11485|701
1582632900000|2020-02-25 12:15:00|11501|11382|11580|11465|11580|11465|11501|11382|55
1582633200000|2020-02-25 12:20:00|11550|11501|11589|11465|11589|11501|11501|11465|436
1582633500000|2020-02-25 12:25:00|11550|11466|11550|11465|11550|11468|11550|11465|0
1582633800000|2020-02-25 12:30:00||11480||11500||11535||11480|2420
1582634100000|2020-02-25 12:35:00||11499||11498||11538||11498|438
1582634400000|2020-02-25 12:40:00|11538|11499|11550|11505|11550|11538|11538|11499|164
1582634700000|2020-02-25 12:45:00|11584|11550|11584|11550|11584|11550|11576|11550|68
1582635000000|2020-02-25 12:50:00|11580||11586||11586||11580||103
1582635300000|2020-02-25 12:55:00|||||||||200
1582635600000|2020-02-25 13:00:00|11581||11581||11581||11581||469
1582635900000|2020-02-25 13:05:00|11599|11580|11600|11550|11600|11580|11582|11550|2452
1582636200000|2020-02-25 13:10:00|||||||||37
1582636500000|2020-02-25 13:15:00|11580||11580||11600||11580||95
1582636800000|2020-02-25 13:20:00|11600|11570|11580|11550|11600|11570|11580|11550|372
1582637100000|2020-02-25 13:25:00|11600|11565|11580|11550|11600|11580|11580|11550|1948
1582637400000|2020-02-25 13:30:00|11600||11600||11600||11580||155
1582637700000|2020-02-25 13:35:00|11580|11555|11580|11550|11585|11555|11580|11550|25
1582638000000|2020-02-25 13:40:00|11585|11565|11585|11550|11585|11565|11585|11550|457
1582638300000|2020-02-25 13:45:00|||||||||55
1582638600000|2020-02-25 13:50:00|11600|11557|11600|11550|11600|11557|11599|11550|573
1582638900000|2020-02-25 13:55:00||11580||11550||11580||11550|302
1582639200000|2020-02-25 14:00:00||11551||11551||11551||11551|22
1582639500000|2020-02-25 14:05:00||11560||11561||11582||11560|1937
1582639800000|2020-02-25 14:10:00|11595|11551|11600|11570|11600|11570|11580|11551|125
1582640100000|2020-02-25 14:15:00|11592|11585|11600|11580|11600|11590|11592|11570|1899
1582640400000|2020-02-25 14:20:00|11595|11570|11595|11570|11595|11580|11595|11570|550
1582640700000|2020-02-25 14:25:00|11600|11580|11600|11551|11600|11580|11568|11551|8169
1582641000000|2020-02-25 14:30:00|11570|11563|11490|11487|11643|11640|11467|11461|153890
1582641300000|2020-02-25 14:35:00|11488|11488|11602|11594|11610|11603|11488|11488|105761
1582641600000|2020-02-25 14:40:00|11600|11593|11560|11553|11609|11604|11548|11542|61449
1582641900000|2020-02-25 14:45:00|11561|11554|11539|11533|11568|11565|11500|11497|70863
1582642200000|2020-02-25 14:50:00|11538|11532|11567|11564|11567|11565|11514|11510|67607
1582642500000|2020-02-25 14:55:00|11566|11563|11541|11533|11567|11566|11526|11525|88374
1582642800000|2020-02-25 15:00:00|11539|11534|11509|11505|11557|11551|11507|11503|55012
1582643100000|2020-02-25 15:05:00|11508|11504|11512|11507|11537|11534|11501|11496|43602
1582643400000|2020-02-25 15:10:00|11513|11506|11488|11482|11515|11511|11477|11473|70964
1582643700000|2020-02-25 15:15:00|11489|11484|11433|11428|11498|11495|11433|11428|57424
1582644000000|2020-02-25 15:20:00|11432|11429|11393|11390|11442|11440|11391|11389|96363
1582644300000|2020-02-25 15:25:00|11392|11389|11376|11372|11396|11394|11351|11348|112805
1582644600000|2020-02-25 15:30:00|11374|11369|11373|11371|11400|11399|11329|11324|111352
1582644900000|2020-02-25 15:35:00|11371|11365|11364|11361|11382|11377|11330|11327|91636
1582645200000|2020-02-25 15:40:00|11365|11360|11396|11392|11414|11410|11351|11348|73175
1582645500000|2020-02-25 15:45:00|11395|11393|11339|11334|11410|11406|11333|11330|67335
1582645800000|2020-02-25 15:50:00|11338|11333|11307|11303|11340|11336|11261|11256|121475
1582646100000|2020-02-25 15:55:00|11308|11305|11318|11314|11322|11319|11275|11271|136491
1582646400000|2020-02-25 16:00:00|11314|11313|11267|11265|11324|11323|11262|11259|92773
1582646700000|2020-02-25 16:05:00|11265|11262|11238|11234|11300|11297|11226|11223|151327
1582647000000|2020-02-25 16:10:00|11235|11231|11258|11255|11280|11277|11230|11225|56952
1582647300000|2020-02-25 16:15:00|11257|11256|11207|11201|11262|11256|11177|11174|105777
1582647600000|2020-02-25 16:20:00|11201|11196|11204|11201|11225|11220|11176|11172|66587
1582647900000|2020-02-25 16:25:00|11203|11202|11229|11224|11233|11229|11188|11185|64771
1582648200000|2020-02-25 16:30:00|11227|11223|11255|11252|11270|11267|11198|11196|94532
1582648500000|2020-02-25 16:35:00|11254|11251|11246|11243|11268|11266|11230|11228|88082
1582648800000|2020-02-25 16:40:00|11247|11242|11211|11208|11252|11249|11204|11201|75536
1582649100000|2020-02-25 16:45:00|11212|11209|11297|11293|11299|11296|11212|11209|56815
1582649400000|2020-02-25 16:50:00|11296|11295|11304|11301|11307|11303|11283|11279|46035
1582649700000|2020-02-25 16:55:00|11305|11302|11329|11324|11335|11332|11300|11296|82003
1582650000000|2020-02-25 17:00:00|11328|11325|11325|11323|11350|11348|11325|11320|45901
1582650300000|2020-02-25 17:05:00|11326|11324|11346|11343|11353|11351|11321|11317|65365
1582650600000|2020-02-25 17:10:00|11344|11342|11344|11340|11377|11375|11341|11338|52600
1582650900000|2020-02-25 17:15:00|11343|11339|11293|11290|11343|11341|11285|11282|35780
1582651200000|2020-02-25 17:20:00|11292|11289|11290|11287|11306|11304|11275|11271|37288
1582651500000|2020-02-25 17:25:00|11291|11288|11282|11278|11297|11296|11269|11267|21598
1582651800000|2020-02-25 17:30:00|11280|11279|11303|11300|11308|11307|11280|11277|25975
1582652100000|2020-02-25 17:35:00|11302|11299|11319|11317|11323|11322|11302|11299|38821
1582652400000|2020-02-25 17:40:00|11318|11318|11271|11268|11324|11322|11255|11252|33237
1582652700000|2020-02-25 17:45:00|11268|11267|11246|11243|11270|11267|11236|11232|38561
1582653000000|2020-02-25 17:50:00|11244|11239|11254|11249|11256|11254|11235|11232|25768
1582653300000|2020-02-25 17:55:00|11253|11250|11232|11228|11256|11253|11221|11220|18766
1582653600000|2020-02-25 18:00:00|11231|11226|11217|11214|11245|11243|11201|11197|75891
1582653900000|2020-02-25 18:05:00|11218|11215|11226|11223|11236|11232|11202|11199|63617
1582654200000|2020-02-25 18:10:00|11227|11222|11216|11214|11246|11243|11206|11203|37529
1582654500000|2020-02-25 18:15:00|11214|11212|11169|11166|11224|11221|11164|11161|67962
1582654800000|2020-02-25 18:20:00|11168|11167|11177|11175|11177|11175|11161|11160|84591
1582655100000|2020-02-25 18:25:00|11179|11177|11185|11184|11199|11196|11167|11164|41103
1582655400000|2020-02-25 18:30:00|11182|11183|11175|11172|11185|11183|11149|11145|57290
1582655700000|2020-02-25 18:35:00|11176|11173|11155|11153|11176|11173|11147|11143|56930
1582656000000|2020-02-25 18:40:00|11153|11151|11184|11180|11194|11191|11147|11145|50771
1582656300000|2020-02-25 18:45:00|11183|11178|11166|11164|11198|11195|11165|11163|28547
1582656600000|2020-02-25 18:50:00|11165|11163|11150|11146|11198|11196|11140|11138|45352
1582656900000|2020-02-25 18:55:00|11146|11143|11114|11110|11150|11149|11112|11110|101872
1582657200000|2020-02-25 19:00:00|11117|11111|11120|11117|11126|11125|11076|11072|79783
1582657500000|2020-02-25 19:05:00|11119|11116|11055|11050|11126|11123|11039|11036|72675
1582657800000|2020-02-25 19:10:00|11056|11053|11103|11100|11107|11103|11032|11030|58677
1582658100000|2020-02-25 19:15:00|11105|11101|11058|11055|11105|11102|11051|11046|61180
1582658400000|2020-02-25 19:20:00|11057|11053|11025|11022|11088|11085|11022|11019|93803
1582658700000|2020-02-25 19:25:00|11024|11024|11015|11011|11040|11038|11006|11002|105671
1582659000000|2020-02-25 19:30:00|11017|11013|11036|11030|11054|11053|10978|10977|132600
1582659300000|2020-02-25 19:35:00|11030|11026|11015|11009|11048|11044|11008|11004|41270
1582659600000|2020-02-25 19:40:00|11014|11010|11078|11075|11079|11076|11007|11005|48258
1582659900000|2020-02-25 19:45:00|11077|11074|11092|11088|11100|11098|11060|11056|66092
1582660200000|2020-02-25 19:50:00|11093|11091|11110|11106|11110|11108|11075|11071|40050
1582660500000|2020-02-25 19:55:00|11111|11105|11103|11100|11118|11114|11090|11087|81194
1582660800000|2020-02-25 20:00:00|11105|11101|11125|11121|11154|11151|11105|11101|64802
1582661100000|2020-02-25 20:05:00|11122|11120|11127|11123|11165|11161|11120|11117|60026
1582661400000|2020-02-25 20:10:00|11128|11125|11085|11084|11137|11134|11084|11081|67812
1582661700000|2020-02-25 20:15:00|11084|11083|11095|11092|11117|11116|11074|11071|100439
1582662000000|2020-02-25 20:20:00|11096|11091|11057|11055|11107|11103|11042|11040|111188
1582662300000|2020-02-25 20:25:00|11059|11056|11052|11050|11086|11084|11046|11044|83393
1582662600000|2020-02-25 20:30:00|11051|11049|11021|11018|11051|11049|10986|10984|198409
1582662900000|2020-02-25 20:35:00|11018|11017|10980|10978|11021|11019|10979|10977|141286
1582663200000|2020-02-25 20:40:00|10979|10977|11007|11006|11032|11031|10977|10976|172005
1582663500000|2020-02-25 20:45:00|11008|11007|10994|10991|11055|11052|10992|10990|258656
1582663800000|2020-02-25 20:50:00|10995|10995|10964|10962|11005|11004|10961|10960|406750
1582664100000|2020-02-25 20:55:00|10965|10963|10967|10966|10980|10979|10933|10932|578793
1582664400000|2020-02-25 21:00:00|10966|10965|11046|10966|11050|10966|10966|10900|1051086
1582664700000|2020-02-25 21:05:00|11007|10901|11006|10901|11007|10901|10996|10900|331
1582665000000|2020-02-25 21:10:00|11005|10966|11005|10966|11005|10966|11005|10966|9
1582665300000|2020-02-25 21:15:00|10990|10980|10985|10968|10990|10980|10985|10968|317
1582665900000|2020-02-25 21:25:00|11045|10973|11045|10973|11045|10973|11045|10973|10
1582666200000|2020-02-25 21:30:00|11046|10974|11047|11000|11050|11000|11041|10974|16
1582666500000|2020-02-25 21:35:00|11049|11006|11049|11006|11049|11006|11049|11006|9
1582666800000|2020-02-25 21:40:00|11050|11001|11050|11001|11050|11001|11050|11001|44
1582667100000|2020-02-25 21:45:00|11285|11000|11282|11022|11285|11022|11282|11000|35
1582667400000|2020-02-25 21:50:00|11283||11050||11283||11050||81
1582667700000|2020-02-25 21:55:00|11043||11050||11050||11043||230
1582668000000|2020-02-25 22:00:00|11044|11030|11044|11021|11044|11030|11044|11021|373
1582668300000|2020-02-25 22:05:00|||||||||1
1582668600000|2020-02-25 22:10:00|||||||||48
1582668900000|2020-02-25 22:15:00|11043|11000|11044|11000|11044|11000|11043|11000|479
1582669200000|2020-02-25 22:20:00|||||||||15
1582669500000|2020-02-25 22:25:00|||||||||35
1582669800000|2020-02-25 22:30:00|11043|10999|11033|10999|11043|10999|11033|10999|334
1582670100000|2020-02-25 22:35:00|||||||||175
1582670400000|2020-02-25 22:40:00|11030||11030||11030||11030||69
1582670700000|2020-02-25 22:45:00|||||||||417
1582671000000|2020-02-25 22:50:00|11023|10985|10999|10967|11044|10985|10985|10967|807
1582671300000|2020-02-25 22:55:00||10968||10968||10968||10968|200
1582671600000|2020-02-25 23:00:00|11659|10969|11659|10970|11659|10970|11659|10969|300
1582671900000|2020-02-25 23:05:00|11658|10988|11658|11033|11658|11035|11658|10988|0
1582672200000|2020-02-25 23:10:00|11592|10988|11174|11033|11592|11033|11174|10988|165
1582672500000|2020-02-25 23:15:00||11023||11033||11033||11021|20
1582672800000|2020-02-25 23:20:00|11172|11021|11171|11033|11172|11033|11171|11021|0
1582673100000|2020-02-25 23:25:00|||||||||75
1582673400000|2020-02-25 23:30:00|11170|11034|11170|11033|11170|11035|11170|11033|10
1582674000000|2020-02-25 23:40:00|||||||||2
1582674300000|2020-02-25 23:45:00|11180|11034|11136|11049|11180|11049|11136|11034|96
1582674600000|2020-02-25 23:50:00|11135|11050|11135|11050|11135|11050|11135|11050|50
1582674900000|2020-02-25 23:55:00|||||||||6
1582675200000|2020-02-26 00:00:00|11136||11136||11136||11136||60
1582675800000|2020-02-26 00:10:00||11042||11033||11061||11033|1900
1582676100000|2020-02-26 00:15:00|11114||11136||11136||11114||150
1582676400000|2020-02-26 00:20:00|11118|11021|11136|11021|11136|11021|11118|11021|119
1582677000000|2020-02-26 00:30:00|||||||||10
1582677300000|2020-02-26 00:35:00|11135|11040|11135|10968|11135|11040|11135|10968|200
1582677600000|2020-02-26 00:40:00||10971||11000||11000||10971|0
1582677900000|2020-02-26 00:45:00|||||||||5
1582678200000|2020-02-26 00:50:00|||||||||45
1582678500000|2020-02-26 00:55:00|11110|11001|11110|11001|11110|11001|11110|11001|45
1582707600000|2020-02-26 09:00:00|10964|10800|10849|10644|10964|10800|10661|10618|4119
1582707900000|2020-02-26 09:05:00|10850|10643|10690|10650|10850|10665|10690|10643|572
1582708200000|2020-02-26 09:10:00|10723|10649|10749|10690|10749|10691|10723|10619|2738
1582708500000|2020-02-26 09:15:00|10750|10694|10800|10702|10871|10770|10750|10690|947
1582708800000|2020-02-26 09:20:00|10750|10705|10750|10720|10750|10720|10720|10705|1006
1582709100000|2020-02-26 09:25:00|10765|10710|10806|10720|10850|10724|10719|10705|1907
1582709400000|2020-02-26 09:30:00|10808|10718|10843|10681|10871|10718|10709|10670|1623
1582709700000|2020-02-26 09:35:00|10838|10680|10870|10705|10870|10720|10765|10680|181
1582710000000|2020-02-26 09:40:00|10800|10707|10809|10725|10870|10742|10800|10706|500
1582710300000|2020-02-26 09:45:00|10808|10726|10796|10725|10808|10728|10766|10725|150
1582710600000|2020-02-26 09:50:00||10726||10726||10726||10726|0
1582710900000|2020-02-26 09:55:00|10789|10728|10770|10727|10789|10728|10770|10726|0
1582711200000|2020-02-26 10:00:00|10769|10728|10765|10730|10770|10730|10764|10728|0
1582711500000|2020-02-26 10:05:00|10770|10729|10869|10751|10869|10808|10770|10729|2114
1582711800000|2020-02-26 10:10:00|10883|10775|10867|10755|10912|10869|10863|10751|648
1582712100000|2020-02-26 10:15:00|10866|10756|10913|10801|10913|10869|10866|10756|984
1582712400000|2020-02-26 10:20:00|10870|10802|10850|10730|10913|10840|10850|10706|1095
1582712700000|2020-02-26 10:25:00|10845|10731|10845|10770|10845|10771|10845|10731|350
1582713000000|2020-02-26 10:30:00|10850|10790|10850|10802|10850|10810|10830|10790|830
1582713300000|2020-02-26 10:35:00|10849||10850||10850||10845||0
1582713600000|2020-02-26 10:40:00|10849|10790|10845|10790|10850|10790|10845|10790|208
1582713900000|2020-02-26 10:45:00|10840|10791|10820|10792|10840|10820|10820|10705|1463
1582714200000|2020-02-26 10:50:00|10800|10800|10820|10800|10820|10810|10800|10706|1100
1582714500000|2020-02-26 10:55:00|10750|10810|10750|10705|10820|10820|10750|10705|3871
1582714800000|2020-02-26 11:00:00|10820|10693|10750|10692|10820|10698|10750|10692|3002
1582715100000|2020-02-26 11:05:00|10758|10693|10800|10723|10800|10729|10755|10692|5217
1582715400000|2020-02-26 11:10:00|10792|10743|10858|10765|10930|10765|10792|10743|3540
1582715700000|2020-02-26 11:15:00|10857|10805|10859|10806|10859|10806|10840|10805|0
1582716000000|2020-02-26 11:20:00|10850|10808|10899|10808|10909|10852|10838|10808|1475
1582716300000|2020-02-26 11:25:00|10877|10820|10877|10809|10900|10850|10877|10808|546
1582716600000|2020-02-26 11:30:00|10875|10819|10878|10821|10878|10821|10870|10819|250
1582716900000|2020-02-26 11:35:00|10877|10818|10949|10900|10972|10900|10871|10818|800
1582717200000|2020-02-26 11:40:00|10950|10871|10949|10901|10950|10902|10949|10871|715
1582717500000|2020-02-26 11:45:00|10938|10905|10940|10905|10940|10905|10938|10905|555
1582717800000|2020-02-26 11:50:00|10939|10901|10850|10809|10940|10901|10850|10808|4260
1582718100000|2020-02-26 11:55:00|10867|10850|10890|10803|10895|10850|10867|10767|2770
1582718400000|2020-02-26 12:00:00|10872|10875|10880|10812|10890|10875|10850|10800|942
1582718700000|2020-02-26 12:05:00|10850|10813|10888|10833|10888|10850|10830|10800|3338
1582719000000|2020-02-26 12:10:00|10851|10850|10889|10839|10889|10851|10851|10831|691
1582719300000|2020-02-26 12:15:00|10872|10832|10850|10800|10889|10842|10833|10800|1121
1582719600000|2020-02-26 12:20:00|10835|10801|10850|10765|10873|10801|10798|10765|1010
1582719900000|2020-02-26 12:25:00|10838|10766|10873|10783|10873|10838|10838|10765|648
1582720200000|2020-02-26 12:30:00|10870|10785|10844|10796|10870|10799|10844|10785|435
1582720500000|2020-02-26 12:35:00|10822|10795|10800|10765|10844|10795|10800|10765|937
1582720800000|2020-02-26 12:40:00|10793|10766|10840|10771|10840|10800|10793|10765|3789
1582721100000|2020-02-26 12:45:00|10835|10769|10840|10805|10840|10805|10805|10769|73
1582721400000|2020-02-26 12:50:00|10844|10820|10864|10819|10864|10849|10844|10767|1815
1582721700000|2020-02-26 12:55:00|10854|10820|10864|10819|10864|10823|10854|10819|105
1582722000000|2020-02-26 13:00:00|10850|10828|10840|10767|10850|10828|10840|10767|313
1582722300000|2020-02-26 13:05:00|10839|10783|10840|10765|10850|10844|10836|10765|756
1582722600000|2020-02-26 13:10:00|10837|10766|10803|10766|10837|10766|10803|10766|2
1582722900000|2020-02-26 13:15:00|10826|10803|10826|10765|10826|10803|10803|10765|846
1582723200000|2020-02-26 13:20:00|10829|10767|10880|10765|10880|10826|10829|10765|1584
1582723500000|2020-02-26 13:25:00|10889|10802|10889|10770|10900|10802|10850|10770|947
1582723800000|2020-02-26 13:30:00|10890|10771|10890|10771|10890|10771|10870|10771|164
1582724100000|2020-02-26 13:35:00|10889|10800|11000|10901|11000|10901|10889|10800|81947
1582724400000|2020-02-26 13:40:00|10987|10910|11000|10900|11000|10975|10949|10900|11627
1582724700000|2020-02-26 13:45:00|10960|10901|11000|10901|11000|10901|10960|10901|121
1582725000000|2020-02-26 13:50:00|10950|10900|10949|10835|11000|10900|10899|10834|797
1582725300000|2020-02-26 13:55:00|10898|10842|10925|10854|10949|10900|10898|10842|2002
1582725600000|2020-02-26 14:00:00|10945|10855|10948|10864|10948|10864|10945|10855|108
1582725900000|2020-02-26 14:05:00|10990|10885|10950|10900|10990|10900|10926|10885|1022
1582726200000|2020-02-26 14:10:00|10970|10901|10970|10912|10970|10912|10970|10901|1360
1582726500000|2020-02-26 14:15:00|11000|10901|11000|10901|11000|10918|10989|10901|340
1582726800000|2020-02-26 14:20:00|10990|10925|11000|10926|11000|10962|10990|10925|444
1582727100000|2020-02-26 14:25:00|10970|10925|11000|10978|11000|10978|10970|10925|338
1582727400000|2020-02-26 14:30:00|10999|10979|11075|11065|11133|11126|10977|10966|394033
1582727700000|2020-02-26 14:35:00|11076|11067|11144|11136|11166|11162|11076|11067|155323
1582728000000|2020-02-26 14:40:00|11143|11138|11149|11144|11175|11171|11103|11095|113703
1582728300000|2020-02-26 14:45:00|11150|11145|11125|11120|11155|11149|11102|11098|134914
1582728600000|2020-02-26 14:50:00|11123|11121|11137|11134|11144|11140|11095|11091|64221
1582728900000|2020-02-26 14:55:00|11139|11135|11120|11118|11146|11140|11103|11100|59703
1582729200000|2020-02-26 15:00:00|11121|11115|11105|11102|11133|11129|11081|11077|62411
1582729500000|2020-02-26 15:05:00|11106|11101|11126|11121|11126|11122|11081|11076|51498
1582729800000|2020-02-26 15:10:00|11127|11123|11159|11153|11159|11154|11093|11089|48153
1582730100000|2020-02-26 15:15:00|11157|11154|11197|11195|11200|11196|11150|11144|42473
1582730400000|2020-02-26 15:20:00|11198|11194|11196|11193|11206|11204|11170|11167|51028
1582730700000|2020-02-26 15:25:00|11197|11195|11194|11189|11220|11219|11182|11181|77953
1582731000000|2020-02-26 15:30:00|11195|11190|11229|11227|11234|11231|11187|11185|49908
1582731300000|2020-02-26 15:35:00|11230|11228|11217|11214|11260|11258|11216|11214|75410
1582731600000|2020-02-26 15:40:00|11220|11219|11243|11241|11248|11244|11210|11207|37549
1582731900000|2020-02-26 15:45:00|11245|11242|11239|11233|11253|11250|11221|11219|52845
1582732200000|2020-02-26 15:50:00|11241|11234|11235|11231|11263|11261|11229|11227|100421
1582732500000|2020-02-26 15:55:00|11237|11234|11225|11221|11248|11244|11217|11215|36586
1582732800000|2020-02-26 16:00:00|11224|11222|11199|11195|11228|11225|11189|11187|39182
1582733100000|2020-02-26 16:05:00|11200|11196|11181|11178|11202|11199|11174|11171|19221
1582733400000|2020-02-26 16:10:00|11182|11179|11168|11164|11188|11186|11153|11151|33944
1582733700000|2020-02-26 16:15:00|11169|11165|11195|11193|11206|11204|11164|11161|32892
1582734000000|2020-02-26 16:20:00|11194|11194|11213|11212|11229|11226|11190|11189|52164
1582734300000|2020-02-26 16:25:00|11214|11213|11201|11200|11220|11218|11199|11198|44275
1582734600000|2020-02-26 16:30:00|11199|11199|11184|11182|11201|11199|11161|11158|52999
1582734900000|2020-02-26 16:35:00|11183|11180|11193|11192|11199|11196|11153|11151|23992
1582735200000|2020-02-26 16:40:00|11194|11193|11165|11163|11201|11200|11162|11159|31567
1582735500000|2020-02-26 16:45:00|11166|11162|11144|11143|11167|11165|11141|11138|32741
1582735800000|2020-02-26 16:50:00|11145|11144|11120|11117|11146|11144|11111|11110|59821
1582736100000|2020-02-26 16:55:00|11119|11116|11120|11117|11129|11127|11105|11104|33429
1582736400000|2020-02-26 17:00:00|11121|11119|11068|11065|11130|11128|11068|11065|73022
1582736700000|2020-02-26 17:05:00|11069|11067|11040|11037|11077|11074|11019|11016|87313
1582737000000|2020-02-26 17:10:00|11041|11036|11049|11046|11057|11055|11027|11024|99349
1582737300000|2020-02-26 17:15:00|11048|11045|11043|11038|11048|11045|10994|10992|90770
1582737600000|2020-02-26 17:20:00|11042|11040|11066|11063|11075|11072|11036|11033|59475
1582737900000|2020-02-26 17:25:00|11068|11064|11066|11064|11075|11073|11037|11033|50133
1582738200000|2020-02-26 17:30:00|11067|11065|11087|11083|11092|11089|11067|11065|58632
1582738500000|2020-02-26 17:35:00|11089|11087|11073|11071|11100|11098|11060|11056|45412
1582738800000|2020-02-26 17:40:00|11072|11069|11044|11041|11078|11077|11043|11040|29107
1582739100000|2020-02-26 17:45:00|11045|11042|11065|11061|11084|11081|11045|11042|31717
1582739400000|2020-02-26 17:50:00|11067|11064|11049|11047|11081|11080|11044|11042|35994
1582739700000|2020-02-26 17:55:00|11053|11050|11066|11063|11075|11072|11032|11028|34635
1582740000000|2020-02-26 18:00:00|11068|11064|11048|11046|11078|11076|11048|11045|42486
1582740300000|2020-02-26 18:05:00|11049|11045|11022|11020|11059|11055|11019|11017|28801
1582740600000|2020-02-26 18:10:00|11023|11021|11026|11024|11034|11031|11017|11016|13336
1582740900000|2020-02-26 18:15:00|11032|11030|11025|11021|11050|11048|11017|11016|19477
1582741200000|2020-02-26 18:20:00|11026|11024|11014|11011|11037|11035|11009|11006|28127
1582741500000|2020-02-26 18:25:00|11015|11013|11035|11032|11051|11048|11013|11011|23913
1582741800000|2020-02-26 18:30:00|11034|11031|10962|10960|11040|11037|10960|10959|63072
1582742100000|2020-02-26 18:35:00|10964|10961|10893|10889|10967|10964|10887|10885|161358
1582742400000|2020-02-26 18:40:00|10890|10890|10868|10864|10908|10906|10862|10858|99690
1582742700000|2020-02-26 18:45:00|10869|10865|10960|10957|10989|10983|10866|10864|113763
1582743000000|2020-02-26 18:50:00|10955|10954|10945|10942|10974|10970|10943|10939|35383
1582743300000|2020-02-26 18:55:00|10947|10945|10906|10904|10948|10946|10897|10892|42143
1582743600000|2020-02-26 19:00:00|10903|10901|10909|10906|10952|10947|10885|10881|64808
1582743900000|2020-02-26 19:05:00|10908|10904|10918|10913|10949|10945|10908|10903|103261
1582744200000|2020-02-26 19:10:00|10920|10916|10966|10963|10967|10963|10910|10906|51582
1582744500000|2020-02-26 19:15:00|10968|10964|10937|10933|10970|10967|10929|10927|24109
1582744800000|2020-02-26 19:20:00|10936|10931|10976|10972|10976|10973|10931|10930|28282
1582745100000|2020-02-26 19:25:00|10978|10974|10955|10952|11000|10996|10954|10950|48682
1582745400000|2020-02-26 19:30:00|10956|10954|10945|10942|10983|10980|10930|10927|61240
1582745700000|2020-02-26 19:35:00|10946|10944|10960|10958|10989|10987|10937|10932|60457
1582746000000|2020-02-26 19:40:00|10961|10959|10931|10929|10964|10963|10912|10907|60719
1582746300000|2020-02-26 19:45:00|10932|10930|10951|10949|10964|10960|10917|10915|48664
1582746600000|2020-02-26 19:50:00|10950|10948|10942|10937|10950|10949|10914|10911|34884
1582746900000|2020-02-26 19:55:00|10941|10938|10920|10916|10963|10959|10913|10910|54885
1582747200000|2020-02-26 20:00:00|10921|10918|10943|10941|10963|10961|10918|10917|75552
1582747500000|2020-02-26 20:05:00|10944|10942|10955|10952|10957|10954|10922|10921|42256
1582747800000|2020-02-26 20:10:00|10956|10954|10958|10955|10980|10978|10938|10937|61727
1582748100000|2020-02-26 20:15:00|10957|10954|10980|10977|10998|10996|10955|10953|74709
1582748400000|2020-02-26 20:20:00|10981|10978|10962|10960|10985|10983|10952|10949|104786
1582748700000|2020-02-26 20:25:00|10963|10961|10953|10950|10969|10967|10930|10927|52819
1582749000000|2020-02-26 20:30:00|10954|10951|10921|10919|10959|10958|10917|10913|93448
1582749300000|2020-02-26 20:35:00|10922|10918|10951|10949|10953|10950|10920|10918|76658
1582749600000|2020-02-26 20:40:00|10952|10948|10949|10947|10953|10952|10919|10917|80514
1582749900000|2020-02-26 20:45:00|10948|10948|10919|10917|10951|10950|10916|10913|146033
1582750200000|2020-02-26 20:50:00|10920|10919|10943|10940|10960|10957|10917|10914|229260
1582750500000|2020-02-26 20:55:00|10942|10941|10911|10909|10946|10945|10909|10907|298155
1582750800000|2020-02-26 21:00:00|10914|10908|10982|10900|10982|10910|10911|10900|730813
1582751100000|2020-02-26 21:05:00|11000||11000||11001||11000||102
1582751400000|2020-02-26 21:10:00|11001|10814|11000|10814|11001|10814|11000|10813|180
1582751700000|2020-02-26 21:15:00|11001|10813|10998|10816|11001|10816|10998|10813|7
1582752000000|2020-02-26 21:20:00|10999|10813|10994|10850|10999|10850|10994|10813|3
1582752300000|2020-02-26 21:25:00|10993||10990||10993||10990||7
1582752600000|2020-02-26 21:30:00|10991||10986||10991||10878||477
1582752900000|2020-02-26 21:35:00|10982|10880|10982|10900|10983|10900|10982|10880|402
1582753200000|2020-02-26 21:40:00|10978|10866|10976|10866|10979|10866|10976|10865|30
1582753500000|2020-02-26 21:45:00|10977|10865|10974|10850|10977|10866|10974|10850|1
1582753800000|2020-02-26 21:50:00|10911|10814|10850|10814|10911|10814|10850|10813|209
1582754100000|2020-02-26 21:55:00|10981|10813|10898|10813|10981|10823|10897|10813|230
1582754400000|2020-02-26 22:00:00|10897|10814|10896|10816|10898|10816|10895|10813|35
1582754700000|2020-02-26 22:05:00|10895|10815|10887|10816|10895|10816|10887|10815|5
1582755000000|2020-02-26 22:10:00|10888|10815|10887|10816|10888|10816|10887|10815|1
1582755600000|2020-02-26 22:20:00|||||||||102
1582755900000|2020-02-26 22:25:00|10870|10835|10870|10835|10870|10835|10870|10835|10
1582756200000|2020-02-26 22:30:00|10869|10869|10869|10835|10869|10869|10869|10835|114
1582756800000|2020-02-26 22:40:00|10893|10845|10893|10845|10893|10845|10893|10845|204
1582757100000|2020-02-26 22:45:00|||||||||64
1582757400000|2020-02-26 22:50:00|10890||10890||10890||10890||20
1582757700000|2020-02-26 22:55:00||10850||10845||10850||10845|45
1582758000000|2020-02-26 23:00:00|10869||10876||10890||10869||0
1582758300000|2020-02-26 23:05:00|10893|10846|10899|10846|10899|10846|10860|10846|307
1582758600000|2020-02-26 23:10:00|10898||10898||10898||10898||50
1582758900000|2020-02-26 23:15:00|10899|10870|10899|10870|10899|10870|10899|10870|0
1582759500000|2020-02-26 23:25:00|||||||||14
1582759800000|2020-02-26 23:30:00|10908|10880|10981|10880|10981|10880|10908|10880|12
1582760100000|2020-02-26 23:35:00|10980||10981||10981||10980||0
1582760400000|2020-02-26 23:40:00|10908|10829|10908|10830|10908|10830|10880|10829|1504
1582760700000|2020-02-26 23:45:00|10907|10881|10907|10829|10907|10881|10907|10829|0
1582761000000|2020-02-26 23:50:00||10830||10850||10850||10830|27
1582761300000|2020-02-26 23:55:00|10908||10907||10908||10907||35
1582761900000|2020-02-27 00:05:00|10880|10829|10907|10795|10908|10829|10775|10750|1894
1582762200000|2020-02-27 00:10:00|10908|10796|10908|10796|10908|10796|10907|10796|50
1582762500000|2020-02-27 00:15:00|10907|10862|10907|10801|10908|10862|10907|10795|200
1582762800000|2020-02-27 00:20:00|10908|10802|10908|10802|10908|10802|10908|10802|0
1582763100000|2020-02-27 00:25:00|10907|10861|10907|10802|10907|10861|10907|10801|0
1582763700000|2020-02-27 00:35:00|10964|10861|10964|10861|10964|10861|10964|10861|142
1582764000000|2020-02-27 00:40:00|10889|10802|10889|10802|10889|10802|10889|10802|45
1582764300000|2020-02-27 00:45:00|10890|10801|10890|10801|10890|10802|10890|10801|0
1582764600000|2020-02-27 00:50:00|10889|10802|10847|10802|10890|10802|10818|10802|510
1582764900000|2020-02-27 00:55:00|10828|10803|10847|10828|10847|10828|10828|10801|274
1582794000000|2020-02-27 09:00:00|10828|10813|10895|10779|10959|10813|10828|10750|131
1582794300000|2020-02-27 09:05:00|10903|10751|10895|10765|10903|10790|10895|10751|1
1582794600000|2020-02-27 09:10:00|10850|10767|10828|10753|10850|10776|10828|10750|75
1582794900000|2020-02-27 09:15:00|10827|10752|10825|10780|10827|10781|10825|10752|0
1582795200000|2020-02-27 09:20:00|10817|10800|10825|10810|10850|10810|10800|10780|814
1582795500000|2020-02-27 09:25:00|10849|10811|10849|10811|10849|10811|10827|10811|281
1582795800000|2020-02-27 09:30:00|10848|10815|10879|10810|10880|10850|10846|10788|1408
1582796100000|2020-02-27 09:35:00|10877|10812|10820|10800|10877|10812|10818|10752|200
1582796400000|2020-02-27 09:40:00|10850|10781|10850|10775|10850|10781|10841|10752|0
1582796700000|2020-02-27 09:45:00|10800|10785|10850|10785|10850|10785|10800|10785|0
1582797000000|2020-02-27 09:50:00|10848||10848||10848||10848||0
1582797300000|2020-02-27 09:55:00|10850|10775|10831|10759|10850|10775|10800|10759|60
1582797600000|2020-02-27 10:00:00|10830|10760|10800|10761|10850|10789|10800|10759|50
1582797900000|2020-02-27 10:05:00||10759||10760||10761||10751|0
1582798200000|2020-02-27 10:10:00||10751||10764||10780||10751|100
1582798500000|2020-02-27 10:15:00|10880|10765|10780|10750|10880|10777|10765|10738|897
1582798800000|2020-02-27 10:20:00||10743||10721||10743||10720|0
1582799100000|2020-02-27 10:25:00|10799|10750|10799|10750|10800|10750|10796|10750|328
1582799400000|2020-02-27 10:30:00|10750|10720|10800|10755|10800|10755|10750|10720|450
1582799700000|2020-02-27 10:35:00|10781|10760|10800|10755|10800|10760|10781|10755|300
1582800000000|2020-02-27 10:40:00|10780|10775|10795|10740|10800|10775|10780|10711|370
1582800300000|2020-02-27 10:45:00|10800|10742|10780|10721|10800|10742|10780|10720|200
1582800600000|2020-02-27 10:50:00||10740||10740||10740||10740|0
1582800900000|2020-02-27 10:55:00|10770|10741|10759|10671|10772|10741|10740|10618|230
1582801200000|2020-02-27 11:00:00|10760|10618|10760|10700|10760|10700|10757|10618|105
1582801500000|2020-02-27 11:05:00|10759||10750||10778||10750||25
1582801800000|2020-02-27 11:10:00|10744||10750||10750||10744||451
1582802100000|2020-02-27 11:15:00|10753|10704|10779|10705|10779|10750|10753|10704|1135
1582802400000|2020-02-27 11:20:00|10750|10704|10759|10705|10759|10705|10750|10704|200
1582802700000|2020-02-27 11:25:00|10758|10706|10760|10718|10779|10730|10758|10706|0
1582803000000|2020-02-27 11:30:00|10761|10719|10762|10707|10779|10719|10759|10706|216
1582803300000|2020-02-27 11:35:00|10779|10706|10750|10730|10779|10730|10748|10706|300
1582803600000|2020-02-27 11:40:00|10764|10750|10778|10730|10790|10753|10750|10704|1427
1582803900000|2020-02-27 11:45:00||10731||10735||10735||10730|0
1582804200000|2020-02-27 11:50:00|10777|10736|10767|10730|10778|10736|10750|10730|200
1582804500000|2020-02-27 11:55:00|10743|10705|10749|10705|10767|10706|10740|10704|239
1582804800000|2020-02-27 12:00:00|10730|10704|10765|10704|10765|10704|10720|10704|1893
1582805100000|2020-02-27 12:05:00|10738|10705|10750|10705|10765|10705|10738|10705|26
1582805400000|2020-02-27 12:10:00|10738|10704|10740|10704|10750|10704|10738|10704|150
1582805700000|2020-02-27 12:15:00|10739|10705|10739|10705|10740|10725|10710|10705|430
1582806000000|2020-02-27 12:20:00|10737|10710|10729|10638|10738|10710|10710|10624|790
1582806300000|2020-02-27 12:25:00|10719|10639|10670|10624|10719|10643|10669|10624|568
1582806600000|2020-02-27 12:30:00|10650|10630|10653|10635|10654|10635|10650|10630|641
1582806900000|2020-02-27 12:35:00||10630||10635||10635||10630|1
1582807200000|2020-02-27 12:40:00|10647|10622|10629|10600|10653|10628|10629|10600|2236
1582807500000|2020-02-27 12:45:00|10630|10607|10650|10620|10653|10620|10624|10600|467
1582807800000|2020-02-27 12:50:00|10642|10621|10680|10620|10700|10653|10642|10620|1520
1582808100000|2020-02-27 12:55:00|10653|10653|10680|10620|10680|10664|10653|10620|1115
1582808400000|2020-02-27 13:00:00|10679|10625|10700|10639|10740|10700|10660|10625|1982
1582808700000|2020-02-27 13:05:00|10680|10655|10650|10612|10700|10655|10617|10612|2453
1582809000000|2020-02-27 13:10:00|10630|10615|10650|10613|10650|10630|10630|10612|5005
1582809300000|2020-02-27 13:15:00|10645|10630|10599|10588|10650|10630|10599|10588|9455
1582809600000|2020-02-27 13:20:00|10630|10595|10600|10580|10630|10595|10595|10580|1909
1582809900000|2020-02-27 13:25:00|10612|10586|10612|10598|10612|10604|10594|10580|11678
1582810200000|2020-02-27 13:30:00|10600|10592|10640|10580|10640|10620|10600|10580|9387
1582810500000|2020-02-27 13:35:00|10630|10615|10640|10537|10640|10615|10582|10537|16650
1582810800000|2020-02-27 13:40:00|10639|10558|10900|10751|10957|10851|10585|10524|54471
1582811100000|2020-02-27 13:45:00|10815|10800|10795|10752|10900|10803|10795|10751|12135
1582811400000|2020-02-27 13:50:00|10820|10751|10760|10672|10820|10751|10732|10620|7067
1582811700000|2020-02-27 13:55:00|10745|10700|10724|10690|10790|10724|10695|10670|6585
1582812000000|2020-02-27 14:00:00|10700|10692|10700|10676|10724|10692|10679|10670|4219
1582812300000|2020-02-27 14:05:00|10690|10675|10700|10675|10700|10676|10676|10675|9785
1582812600000|2020-02-27 14:10:00|10686|10670|10755|10700|10755|10700|10686|10625|2000
1582812900000|2020-02-27 14:15:00|10710|10712|10790|10755|10790|10761|10710|10700|2682
1582813200000|2020-02-27 14:20:00|10788|10748|10740|10700|10788|10748|10734|10700|438
1582813500000|2020-02-27 14:25:00|10734|10712|10700|10665|10740|10712|10693|10665|3233
1582813800000|2020-02-27 14:30:00|10671|10676|10702|10692|10788|10778|10669|10612|283919
1582814100000|2020-02-27 14:35:00|10703|10696|10826|10817|10861|10853|10682|10675|202535
1582814400000|2020-02-27 14:40:00|10825|10814|10800|10792|10861|10851|10795|10786|179910
1582814700000|2020-02-27 14:45:00|10798|10790|10718|10712|10804|10793|10683|10679|118653
1582815000000|2020-02-27 14:50:00|10716|10710|10846|10838|10854|10847|10686|10682|155563
1582815300000|2020-02-27 14:55:00|10843|10839|10955|10940|11018|11006|10843|10838|365402
1582815600000|2020-02-27 15:00:00|10951|10942|10846|10839|10992|10981|10841|10835|152700
1582815900000|2020-02-27 15:05:00|10845|10841|10890|10885|10916|10911|10830|10825|155168
1582816200000|2020-02-27 15:10:00|10889|10886|10907|10899|10938|10934|10868|10862|135642
1582816500000|2020-02-27 15:15:00|10904|10896|10894|10888|10915|10913|10869|10863|129536
1582816800000|2020-02-27 15:20:00|10890|10887|10879|10874|10900|10895|10850|10843|82971
1582817100000|2020-02-27 15:25:00|10876|10869|10838|10835|10876|10869|10813|10807|69920
1582817400000|2020-02-27 15:30:00|10837|10834|10770|10765|10844|10841|10769|10765|88082
1582817700000|2020-02-27 15:35:00|10769|10761|10873|10866|10873|10867|10758|10753|105273
1582818000000|2020-02-27 15:40:00|10872|10865|10805|10800|10880|10878|10804|10800|54595
1582818300000|2020-02-27 15:45:00|10803|10796|10878|10871|10884|10880|10803|10796|92796
1582818600000|2020-02-27 15:50:00|10876|10866|10849|10843|10894|10891|10831|10826|100075
1582818900000|2020-02-27 15:55:00|10848|10844|10915|10909|10915|10909|10828|10825|87330
1582819200000|2020-02-27 16:00:00|10914|10910|10927|10922|10960|10953|10905|10903|60190
1582819500000|2020-02-27 16:05:00|10932|10925|10980|10976|10990|10989|10900|10897|120188
1582819800000|2020-02-27 16:10:00|10978|10977|10980|10976|10992|10987|10939|10933|95391
1582820100000|2020-02-27 16:15:00|10979|10978|11067|11064|11067|11064|10976|10972|142756
1582820400000|2020-02-27 16:20:00|11068|11062|11001|10994|11087|11085|10996|10991|117596
1582820700000|2020-02-27 16:25:00|10995|10995|10916|10913|11008|11001|10916|10912|137133
1582821000000|2020-02-27 16:30:00|10917|10915|10939|10932|10982|10978|10910|10905|67612
1582821300000|2020-02-27 16:35:00|10941|10936|10920|10914|10962|10960|10895|10888|56351
1582821600000|2020-02-27 16:40:00|10921|10915|10939|10936|10964|10958|10919|10914|117628
1582821900000|2020-02-27 16:45:00|10938|10934|10975|10969|10992|10985|10897|10894|54431
1582822200000|2020-02-27 16:50:00|10974|10970|11004|11000|11012|11006|10962|10957|46786
1582822500000|2020-02-27 16:55:00|11001|10996|11047|11042|11058|11053|10995|10992|116831
1582822800000|2020-02-27 17:00:00|11044|11038|11037|11031|11050|11042|11004|10997|50505
1582823100000|2020-02-27 17:05:00|11038|11034|11070|11066|11075|11072|11023|11018|105333
1582823400000|2020-02-27 17:10:00|11067|11067|11131|11127|11135|11131|11066|11064|105666
1582823700000|2020-02-27 17:15:00|11132|11128|11138|11135|11141|11136|11096|11093|77165
1582824000000|2020-02-27 17:20:00|11135|11129|11045|11040|11135|11129|11015|11012|85090
1582824300000|2020-02-27 17:25:00|11047|11044|11091|11086|11094|11088|11047|11040|41592
1582824600000|2020-02-27 17:30:00|11086|11083|11130|11126|11142|11134|11076|11072|62446
1582824900000|2020-02-27 17:35:00|11131|11127|11178|11177|11189|11185|11131|11126|55272
1582825200000|2020-02-27 17:40:00|11177|11175|11140|11137|11178|11175|11137|11133|42569
1582825500000|2020-02-27 17:45:00|11139|11139|11186|11180|11187|11180|11120|11115|57528
1582825800000|2020-02-27 17:50:00|11187|11181|11177|11173|11192|11189|11142|11139|49413
1582826100000|2020-02-27 17:55:00|11173|11172|11132|11126|11186|11181|11127|11119|54038
1582826400000|2020-02-27 18:00:00|11133|11120|11178|11175|11186|11180|11113|11108|49614
1582826700000|2020-02-27 18:05:00|11176|11174|11189|11184|11198|11192|11146|11143|50378
1582827000000|2020-02-27 18:10:00|11190|11185|11190|11184|11209|11202|11178|11175|39579
1582827300000|2020-02-27 18:15:00|11188|11185|11140|11133|11191|11188|11113|11111|88216
1582827600000|2020-02-27 18:20:00|11142|11135|11154|11151|11162|11156|11129|11124|52819
1582827900000|2020-02-27 18:25:00|11156|11152|11103|11100|11183|11178|11098|11093|68775
1582828200000|2020-02-27 18:30:00|11102|11097|11098|11094|11129|11123|11091|11083|54437
1582828500000|2020-02-27 18:35:00|11094|11093|11058|11054|11100|11095|11043|11036|55132
1582828800000|2020-02-27 18:40:00|11060|11056|11011|10999|11080|11074|10973|10966|101609
1582829100000|2020-02-27 18:45:00|11010|11002|11057|11051|11068|11062|11002|10998|61723
1582829400000|2020-02-27 18:50:00|11055|11049|11102|11093|11106|11103|11019|11017|48241
1582829700000|2020-02-27 18:55:00|11100|11094|11038|11031|11124|11116|11022|11013|61554
1582830000000|2020-02-27 19:00:00|11037|11029|11034|11027|11057|11049|11012|11003|64670
1582830300000|2020-02-27 19:05:00|11038|11030|10996|10991|11047|11040|10988|10981|57401
1582830600000|2020-02-27 19:10:00|10994|10992|11019|11014|11024|11019|10956|10952|90582
1582830900000|2020-02-27 19:15:00|11018|11015|10958|10957|11037|11031|10958|10956|59865
1582831200000|2020-02-27 19:20:00|10962|10956|11033|11026|11033|11026|10962|10956|70788
1582831500000|2020-02-27 19:25:00|11034|11025|11073|11067|11073|11069|11016|11013|64916
1582831800000|2020-02-27 19:30:00|11069|11065|11037|11034|11071|11065|11015|11011|33138
1582832100000|2020-02-27 19:35:00|11036|11033|11030|11024|11058|11057|11026|11022|39975
1582832400000|2020-02-27 19:40:00|11027|11023|11066|11061|11067|11061|11010|11006|35157
1582832700000|2020-02-27 19:45:00|11065|11060|11042|11039|11066|11062|11013|11008|47226
1582833000000|2020-02-27 19:50:00|11043|11040|11038|11034|11056|11053|11026|11024|61872
1582833300000|2020-02-27 19:55:00|11037|11036|10994|10990|11037|11036|10989|10985|52668
1582833600000|2020-02-27 20:00:00|11000|10996|10979|10975|11000|10997|10946|10943|84274
1582833900000|2020-02-27 20:05:00|10977|10974|11043|11037|11049|11042|10963|10961|90658
1582834200000|2020-02-27 20:10:00|11042|11042|11034|11029|11070|11063|11034|11029|85226
1582834500000|2020-02-27 20:15:00|11037|11030|10995|10990|11038|11035|10992|10989|46791
1582834800000|2020-02-27 20:20:00|10996|10992|10980|10976|11015|11012|10971|10970|45944
1582835100000|2020-02-27 20:25:00|10978|10977|10958|10954|10998|10997|10958|10954|80926
1582835400000|2020-02-27 20:30:00|10960|10956|10962|10958|10974|10970|10924|10920|138425
1582835700000|2020-02-27 20:35:00|10960|10957|10934|10930|10970|10968|10929|10926|73849
1582836000000|2020-02-27 20:40:00|10936|10931|10907|10904|10941|10938|10898|10894|141454
1582836300000|2020-02-27 20:45:00|10906|10903|10926|10923|10952|10950|10903|10901|151386
1582836600000|2020-02-27 20:50:00|10927|10924|10863|10860|10934|10930|10861|10857|360679
1582836900000|2020-02-27 20:55:00|10861|10857|10783|10782|10900|10897|10783|10782|888608
1582837200000|2020-02-27 21:00:00|10788|10775|10800|10784|10939|10803|10788|10700|1558926
1582837500000|2020-02-27 21:05:00|10803|10700|10780|10701|10803|10784|10780|10700|12444
1582837800000|2020-02-27 21:10:00|10779|10700|10783|10700|10783|10721|10716|10700|2129
1582838100000|2020-02-27 21:15:00|10784||10724||10784||10724||223
1582838400000|2020-02-27 21:20:00|10683|10680|10700|10670|10700|10680|10683|10601|570
1582838700000|2020-02-27 21:25:00|10747|10700|10769|10701|10780|10701|10670|10600|1857
1582839000000|2020-02-27 21:30:00|10770||10770||10770||10770||91
1582839300000|2020-02-27 21:35:00|10700|10683|10770|10684|10770|10684|10700|10683|1513
1582839600000|2020-02-27 21:40:00|10700|10686|10770|10701|10770|10701|10700|10685|163
1582839900000|2020-02-27 21:45:00|10769|10683|10711|10683|10770|10683|10700|10683|405
1582840200000|2020-02-27 21:50:00|10769|10700|10768|10683|10770|10700|10711|10683|271
1582840500000|2020-02-27 21:55:00|10769|10651|10700|10650|10770|10651|10699|10650|237
1582840800000|2020-02-27 22:00:00|||||||||62
1582841100000|2020-02-27 22:05:00||10651||10650||10651||10650|18
1582841400000|2020-02-27 22:10:00|10769|10651|10767|10651|10769|10651|10767|10651|74
1582841700000|2020-02-27 22:15:00|10768|10655|10770|10655|10770|10655|10768|10655|50
1582842000000|2020-02-27 22:20:00||10600||10600||10600||10600|212
1582842300000|2020-02-27 22:25:00|10768|10605|10648|10606|10768|10608|10605|10600|800
1582842600000|2020-02-27 22:30:00|10646|10607|10640|10607|10646|10607|10640|10607|13
1582842900000|2020-02-27 22:35:00|10639|10608|10639|10608|10639|10608|10639|10608|112
1582843200000|2020-02-27 22:40:00||10606||10606||10606||10606|317
1582843500000|2020-02-27 22:45:00|10640|10608|10638|10608|10710|10608|10638|10608|116
1582843800000|2020-02-27 22:50:00|||||||||2
1582844100000|2020-02-27 22:55:00|10630|10615|10630|10606|10630|10615|10615|10606|557
1582844400000|2020-02-27 23:00:00|10640|10601|10650|10603|10700|10603|10636|10601|1753
1582844700000|2020-02-27 23:05:00|10700|10610|10650|10611|10700|10612|10650|10610|368
1582845000000|2020-02-27 23:10:00||10612||10612||10612||10612|213
1582845300000|2020-02-27 23:15:00|||||||||400
1582845600000|2020-02-27 23:20:00|10723||10723||10723||10723||126
1582845900000|2020-02-27 23:25:00|10700|10700|10770|10700|10770|10725|10700|10700|678
1582846200000|2020-02-27 23:30:00||10612||10615||10702||10612|106
1582846500000|2020-02-27 23:35:00||10616||10670||10670||10615|100
1582846800000|2020-02-27 23:40:00|10769|10671|10769|10671|10770|10681|10769|10671|0
1582847100000|2020-02-27 23:45:00|10770|10700|10769|10701|10770|10701|10769|10671|0
1582847400000|2020-02-27 23:50:00|10770|10700|10770|10625|10770|10700|10770|10615|50
1582847700000|2020-02-27 23:55:00||10700||10700||10700||10700|0
1582848000000|2020-02-28 00:00:00||10701||10707||10707||10701|84
1582848300000|2020-02-28 00:05:00|10750|10706|10750|10706|10750|10706|10750|10706|101
1582848900000|2020-02-28 00:15:00|||||||||1
1582849200000|2020-02-28 00:20:00||10707||10706||10707||10706|0
1582850100000|2020-02-28 00:35:00|10770|10701|10749|10710|10770|10750|10749|10701|426
1582850400000|2020-02-28 00:40:00||10680||10707||10707||10680|0
1582850700000|2020-02-28 00:45:00|10770|10710|10770|10711|10770|10711|10749|10710|219
1582851000000|2020-02-28 00:50:00||10680||10681||10712||10680|175
1582851300000|2020-02-28 00:55:00||10680||10681||10681||10680|0
1582880400000|2020-02-28 09:00:00|10412|10300|10400|10300|10490|10350|10399|10300|679
1582880700000|2020-02-28 09:05:00|10353|10323|10484|10290|10486|10323|10300|10280|909
1582881000000|2020-02-28 09:10:00|10302|10302|10484|10280|10485|10303|10302|10280|285
1582881300000|2020-02-28 09:15:00|10483||10482||10483||10482||0
1582881600000|2020-02-28 09:20:00|10399|10281|10482|10351|10483|10351|10344|10281|2258
1582881900000|2020-02-28 09:25:00|10483|10350|10380|10350|10483|10351|10379|10300|3792
1582882200000|2020-02-28 09:30:00|10387|10332|10400|10380|10400|10380|10387|10319|2425
1582882500000|2020-02-28 09:35:00|10482|10381|10482|10381|10483|10400|10393|10380|3233
1582882800000|2020-02-28 09:40:00|10480|10380|10450|10400|10480|10400|10375|10370|1787
1582883100000|2020-02-28 09:45:00|10452|10450|10483|10401|10483|10450|10446|10401|1088
1582883400000|2020-02-28 09:50:00|10482|10400|10400|10380|10482|10400|10400|10380|1498
1582883700000|2020-02-28 09:55:00|10408||10400||10482||10400||2556
1582884000000|2020-02-28 10:00:00|10403|10400|10482|10380|10483|10400|10403|10380|1067
1582884300000|2020-02-28 10:05:00|10483||10400||10483||10400||30
1582884600000|2020-02-28 10:10:00|10402|10370|10482|10380|10483|10380|10400|10370|1877
1582884900000|2020-02-28 10:15:00|10483|10381|10482|10381|10483|10381|10482|10381|0
1582885200000|2020-02-28 10:20:00|10483|10400|10480|10400|10483|10400|10411|10400|455
1582885500000|2020-02-28 10:25:00|10450|10450|10483|10450|10483|10450|10450|10450|1506
1582885800000|2020-02-28 10:30:00|10480|10451|10480|10450|10480|10451|10480|10450|1125
1582886400000|2020-02-28 10:40:00||10421||10421||10421||10410|160
1582886700000|2020-02-28 10:45:00||10422||10412||10424||10410|130
1582887000000|2020-02-28 10:50:00||10410||10400||10410||10400|256
1582887300000|2020-02-28 10:55:00|10481|10401|10585|10477|10602|10477|10475|10401|1365
1582887900000|2020-02-28 11:05:00|10587||10587||10587||10587||0
1582888200000|2020-02-28 11:10:00|10582|10476|10582|10482|10582|10500|10582|10476|1561
1582888500000|2020-02-28 11:15:00|10580|10492|10579|10476|10580|10493|10579|10476|225
1582888800000|2020-02-28 11:20:00||10478||10476||10478||10476|111
1582889100000|2020-02-28 11:25:00||10478||10476||10478||10476|185
1582889400000|2020-02-28 11:30:00||10478||10478||10478||10476|0
1582889700000|2020-02-28 11:35:00|10580|10481|10579|10508|10580|10520|10540|10481|1888
1582890000000|2020-02-28 11:40:00|10577|10505|10550|10476|10577|10536|10538|10476|421
1582890300000|2020-02-28 11:45:00||10508||10508||10508||10476|75
1582890600000|2020-02-28 11:50:00|10552|10475|10552|10475|10552|10475|10552|10475|309
1582890900000|2020-02-28 11:55:00|10511|10500|10540|10500|10552|10500|10506|10500|182
1582891200000|2020-02-28 12:00:00||10506||10501||10508||10500|260
1582891500000|2020-02-28 12:05:00|10542|10500|10600|10500|10600|10504|10526|10500|1050
1582891800000|2020-02-28 12:10:00|10599|10552|10640|10601|10680|10641|10599|10552|5789
1582892100000|2020-02-28 12:15:00|10639|10600|10620|10552|10640|10637|10620|10552|1418
1582892400000|2020-02-28 12:20:00|10622|10557|10681|10600|10681|10640|10620|10557|1459
1582892700000|2020-02-28 12:25:00|10680|10560|10638|10568|10681|10577|10638|10552|125
1582893000000|2020-02-28 12:30:00|10637|10637|10625|10600|10660|10637|10625|10552|1568
1582893300000|2020-02-28 12:35:00|10624|10581|10600|10599|10624|10599|10600|10552|531
1582893600000|2020-02-28 12:40:00|10618|10600|10615|10563|10640|10617|10599|10552|1887
1582893900000|2020-02-28 12:45:00|10626|10564|10655|10610|10660|10610|10625|10563|53
1582894200000|2020-02-28 12:50:00|10657|10620|10630|10566|10660|10634|10630|10552|2054
1582894500000|2020-02-28 12:55:00|10660|10580|10653|10611|10660|10622|10653|10580|329
1582894800000|2020-02-28 13:00:00|10651|10615|10624|10600|10653|10615|10621|10600|559
1582895100000|2020-02-28 13:05:00|10623|10580|10636|10580|10636|10600|10618|10580|449
1582895400000|2020-02-28 13:10:00|10600|10588|10630|10600|10660|10600|10600|10580|970
1582895700000|2020-02-28 13:15:00|10660|10591|10659|10580|10660|10600|10604|10580|416
1582896000000|2020-02-28 13:20:00|10658|10591|10600|10580|10658|10591|10600|10580|295
1582896300000|2020-02-28 13:25:00|10660|10593|10657|10565|10660|10593|10657|10564|378
1582896600000|2020-02-28 13:30:00|10643|10600|10657|10552|10657|10600|10560|10500|4774
1582896900000|2020-02-28 13:35:00|10655||10600||10655||10600||623
1582897200000|2020-02-28 13:40:00|10580|10558|10588|10501|10655|10600|10575|10500|9779
1582897500000|2020-02-28 13:45:00|10589|10552|10470|10402|10590|10552|10470|10399|3354
1582897800000|2020-02-28 13:50:00|10410|10410|10500|10425|10500|10425|10410|10402|1091
1582898100000|2020-02-28 13:55:00|10455|10435|10499|10425|10500|10435|10455|10425|4237
1582898400000|2020-02-28 14:00:00|10500|10398|10500|10425|10500|10425|10476|10398|2770
1582898700000|2020-02-28 14:05:00|10476|10400|10425|10400|10500|10400|10421|10398|6017
1582899000000|2020-02-28 14:10:00|10400|10381|10400|10381|10425|10389|10396|10381|1374
1582899300000|2020-02-28 14:15:00|10397|10380|10350|10308|10400|10380|10325|10308|8488
1582899600000|2020-02-28 14:20:00|10320|10300|10382|10317|10400|10317|10300|10265|4869
1582899900000|2020-02-28 14:25:00|10370|10325|10485|10390|10500|10403|10370|10317|12617
1582900200000|2020-02-28 14:30:00|10433|10391|10653|10640|10660|10644|10405|10391|220581
1582900500000|2020-02-28 14:35:00|10652|10643|10663|10656|10679|10666|10593|10576|145508
1582900800000|2020-02-28 14:40:00|10662|10654|10630|10606|10775|10768|10603|10592|247090
1582901100000|2020-02-28 14:45:00|10606|10604|10572|10560|10642|10628|10545|10533|88884
1582901400000|2020-02-28 14:50:00|10570|10562|10526|10517|10608|10594|10500|10490|131650
1582901700000|2020-02-28 14:55:00|10524|10514|10498|10484|10524|10514|10442|10435|112429
1582902000000|2020-02-28 15:00:00|10494|10485|10471|10458|10505|10496|10447|10440|192480
1582902300000|2020-02-28 15:05:00|10470|10454|10523|10514|10559|10543|10463|10454|115226
1582902600000|2020-02-28 15:10:00|10524|10515|10506|10496|10569|10562|10468|10464|115059
1582902900000|2020-02-28 15:15:00|10502|10498|10527|10524|10580|10575|10489|10480|114316
1582903200000|2020-02-28 15:20:00|10530|10526|10470|10462|10544|10539|10445|10438|148643
1582903500000|2020-02-28 15:25:00|10467|10463|10387|10380|10483|10481|10385|10380|179810
1582903800000|2020-02-28 15:30:00|10389|10381|10471|10462|10481|10475|10377|10366|166178
1582904100000|2020-02-28 15:35:00|10472|10463|10446|10438|10506|10498|10422|10416|122798
1582904400000|2020-02-28 15:40:00|10448|10446|10437|10428|10469|10464|10426|10422|89915
1582904700000|2020-02-28 15:45:00|10438|10431|10460|10454|10490|10481|10418|10412|62944
1582905000000|2020-02-28 15:50:00|10457|10453|10561|10550|10564|10560|10452|10448|49141
1582905300000|2020-02-28 15:55:00|10553|10553|10570|10563|10574|10572|10524|10519|74696
1582905600000|2020-02-28 16:00:00|10569|10564|10516|10507|10580|10576|10491|10487|90257
1582905900000|2020-02-28 16:05:00|10515|10506|10466|10459|10516|10511|10442|10438|65408
1582906200000|2020-02-28 16:10:00|10459|10454|10520|10514|10527|10524|10459|10454|69499
1582906500000|2020-02-28 16:15:00|10519|10515|10563|10556|10566|10561|10514|10507|59849
1582906800000|2020-02-28 16:20:00|10560|10557|10608|10602|10609|10603|10547|10541|118852
1582907100000|2020-02-28 16:25:00|10610|10605|10635|10629|10635|10629|10559|10554|87631
1582907400000|2020-02-28 16:30:00|10634|10626|10652|10643|10685|10680|10617|10612|100297
1582907700000|2020-02-28 16:35:00|10655|10653|10722|10714|10724|10719|10639|10636|113387
1582908000000|2020-02-28 16:40:00|10723|10716|10817|10812|10874|10867|10712|10705|219948
1582908300000|2020-02-28 16:45:00|10816|10809|10696|10689|10816|10810|10679|10672|96343
1582908600000|2020-02-28 16:50:00|10702|10696|10631|10624|10728|10721|10606|10600|68192
1582908900000|2020-02-28 16:55:00|10627|10622|10638|10631|10658|10653|10586|10579|70763
1582909200000|2020-02-28 17:00:00|10634|10630|10592|10587|10645|10637|10557|10550|61150
1582909500000|2020-02-28 17:05:00|10593|10586|10645|10637|10652|10644|10593|10584|58683
1582909800000|2020-02-28 17:10:00|10641|10638|10633|10626|10649|10646|10617|10613|46294
1582910100000|2020-02-28 17:15:00|10632|10627|10619|10611|10633|10627|10575|10571|85277
1582910400000|2020-02-28 17:20:00|10620|10615|10614|10609|10656|10651|10611|10606|72471
1582910700000|2020-02-28 17:25:00|10612|10607|10677|10671|10682|10678|10593|10590|66682
1582911000000|2020-02-28 17:30:00|10682|10677|10693|10691|10721|10716|10662|10658|91495
1582911300000|2020-02-28 17:35:00|10698|10692|10677|10671|10730|10727|10668|10661|57733
1582911600000|2020-02-28 17:40:00|10679|10672|10670|10665|10725|10722|10663|10654|72845
1582911900000|2020-02-28 17:45:00|10667|10666|10628|10621|10675|10670|10603|10596|94406
1582912200000|2020-02-28 17:50:00|10629|10622|10688|10682|10688|10683|10615|10609|53956
1582912500000|2020-02-28 17:55:00|10687|10683|10715|10708|10724|10717|10671|10660|50949
1582912800000|2020-02-28 18:00:00|10722|10717|10688|10681|10740|10735|10686|10680|51626
1582913100000|2020-02-28 18:05:00|10689|10682|10731|10723|10754|10749|10689|10682|61235
1582913400000|2020-02-28 18:10:00|10734|10728|10658|10651|10734|10728|10652|10650|44907
1582913700000|2020-02-28 18:15:00|10653|10650|10686|10677|10720|10716|10637|10634|53995
1582914000000|2020-02-28 18:20:00|10683|10678|10657|10652|10695|10688|10641|10640|44697
1582914300000|2020-02-28 18:25:00|10659|10654|10647|10641|10706|10700|10643|10640|49904
1582914600000|2020-02-28 18:30:00|10643|10637|10577|10570|10643|10638|10571|10566|63786
1582914900000|2020-02-28 18:35:00|10573|10566|10572|10566|10594|10589|10549|10544|96404
1582915200000|2020-02-28 18:40:00|10571|10567|10520|10510|10571|10567|10507|10502|86807
1582915500000|2020-02-28 18:45:00|10519|10511|10537|10533|10545|10537|10477|10474|96816
1582915800000|2020-02-28 18:50:00|10536|10529|10520|10515|10540|10538|10499|10492|61776
1582916100000|2020-02-28 18:55:00|10521|10516|10544|10538|10552|10548|10500|10499|36886
1582916400000|2020-02-28 19:00:00|10542|10536|10472|10468|10546|10543|10472|10467|59012
1582916700000|2020-02-28 19:05:00|10474|10469|10479|10475|10497|10494|10460|10457|61046
1582917000000|2020-02-28 19:10:00|10477|10476|10507|10501|10529|10523|10474|10467|46540
1582917300000|2020-02-28 19:15:00|10505|10498|10524|10520|10537|10531|10488|10482|37626
1582917600000|2020-02-28 19:20:00|10523|10517|10532|10526|10574|10568|10496|10491|52304
1582917900000|2020-02-28 19:25:00|10537|10527|10525|10521|10543|10536|10490|10487|35810
1582918200000|2020-02-28 19:30:00|10524|10522|10604|10596|10642|10632|10519|10510|168307
1582918500000|2020-02-28 19:35:00|10603|10599|10570|10565|10613|10606|10552|10549|80938
1582918800000|2020-02-28 19:40:00|10575|10567|10698|10688|10704|10700|10568|10564|64953
1582919100000|2020-02-28 19:45:00|10696|10689|10657|10653|10716|10710|10629|10621|58716
1582919400000|2020-02-28 19:50:00|10658|10652|10644|10637|10699|10691|10620|10616|65929
1582919700000|2020-02-28 19:55:00|10639|10638|10612|10605|10647|10644|10582|10577|70355
1582920000000|2020-02-28 20:00:00|10615|10607|10548|10542|10633|10629|10543|10540|59092
1582920300000|2020-02-28 20:05:00|10547|10543|10550|10544|10582|10578|10527|10520|78328
1582920600000|2020-02-28 20:10:00|10545|10542|10578|10574|10591|10585|10530|10524|65131
1582920900000|2020-02-28 20:15:00|10575|10570|10631|10625|10660|10653|10565|10560|91845
1582921200000|2020-02-28 20:20:00|10634|10626|10578|10574|10636|10634|10566|10560|60915
1582921500000|2020-02-28 20:25:00|10577|10576|10511|10506|10603|10596|10506|10501|68758
1582921800000|2020-02-28 20:30:00|10510|10504|10566|10560|10579|10573|10502|10500|117380
1582922100000|2020-02-28 20:35:00|10565|10558|10573|10566|10586|10583|10538|10533|99175
1582922400000|2020-02-28 20:40:00|10579|10575|10507|10503|10585|10580|10502|10501|96330
1582922700000|2020-02-28 20:45:00|10510|10504|10615|10612|10625|10621|10504|10503|145379
1582923000000|2020-02-28 20:50:00|10610|10603|10666|10663|10667|10663|10562|10560|344352
1582923300000|2020-02-28 20:55:00|10669|10664|10833|10830|10840|10830|10659|10656|751807
1582923600000|2020-02-28 21:00:00|10824|10823|10890|10800|10890|10830|10800|10610|23207
1582923900000|2020-02-28 21:05:00|10832|10799|10832|10802|10832|10802|10832|10799|13
1582924200000|2020-02-28 21:10:00|10890|10803|10890|10820|10890|10889|10889|10803|1970
1582924500000|2020-02-28 21:15:00|||||||||10
1582924800000|2020-02-28 21:20:00|||||||||10
1582925100000|2020-02-28 21:25:00|||||||||6
1582925400000|2020-02-28 21:30:00|10880|10836|10966|10853|10966|10853|10880|10835|1363
1582925700000|2020-02-28 21:35:00|10989|10854|10988|10848|10989|10928|10965|10845|329
1582926000000|2020-02-28 21:40:00|10987|10847|10989|10852|10989|10872|10960|10847|52
1582926300000|2020-02-28 21:45:00|10988|10851|10989|10854|10989|10854|10988|10851|27
1582926600000|2020-02-28 21:50:00||10853||10856||10856||10853|0
1582926900000|2020-02-28 21:55:00|10950|10950|10987|10847|10989|10950|10950|10845|195
1583139600000|2020-03-02 09:00:00|11085|10907|11085|11020|11085|11020|11083|10907|8
1583139900000|2020-03-02 09:05:00|11050|11021|11079|11020|11085|11021|11050|10981|230
1583140200000|2020-03-02 09:10:00|11070|11021|11069|11020|11070|11021|11025|11020|157
1583140500000|2020-03-02 09:15:00|11055|11030|11068|11020|11069|11030|11040|10930|370
1583140800000|2020-03-02 09:20:00|11069|11021|11068|11020|11069|11021|11068|11020|104
1583141700000|2020-03-02 09:35:00|11020|11002|10972|10910|11068|11002|10972|10910|3301
1583142000000|2020-03-02 09:40:00|10971|10911|10925|10900|11014|10924|10910|10833|909
1583142300000|2020-03-02 09:45:00|10924|10873|10977|10902|11069|10905|10908|10749|610
1583142600000|2020-03-02 09:50:00|10976|10903|10976|10892|10976|10907|10976|10889|674
1583142900000|2020-03-02 09:55:00|10964|10894|10981|10892|10981|10901|10963|10749|0
1583143200000|2020-03-02 10:00:00|10960|10894|10940|10880|10960|10898|10940|10801|49
1583143500000|2020-03-02 10:05:00|10939|10881|10938|10831|10939|10889|10938|10801|49
1583143800000|2020-03-02 10:10:00||10859||10832||10870||10801|0
1583144100000|2020-03-02 10:15:00|10936|10867|10935|10862|10936|10871|10933|10801|75
1583144400000|2020-03-02 10:20:00|10934|10863|10861|10809|10935|10870|10861|10801|1255
1583144700000|2020-03-02 10:25:00|10862|10801|10962|10834|10977|10862|10862|10801|1465
1583145000000|2020-03-02 10:30:00|10961|10838|10928|10863|10963|10863|10897|10838|450
1583145300000|2020-03-02 10:35:00||10861||10816||10870||10651|74
1583145600000|2020-03-02 10:40:00|10909|10817|10909|10799|10928|10832|10905|10678|150
1583145900000|2020-03-02 10:45:00|10840|10840|10921|10853|11020|10853|10840|10840|1494
1583146200000|2020-03-02 10:50:00|10920|10850|10894|10805|11069|10850|10883|10658|2
1583146500000|2020-03-02 10:55:00|10893|10820|10842|10800|11019|10832|10821|10800|1212
1583146800000|2020-03-02 11:00:00|10841|10801|10893|10800|11003|10801|10821|10800|287
1583147100000|2020-03-02 11:05:00|11000|10825|10915|10828|11000|10836|10901|10800|0
1583147400000|2020-03-02 11:10:00|10914|10826|10915|10651|11003|10838|10819|10650|508
1583147700000|2020-03-02 11:15:00|10901|10650|10875|10656|10901|10827|10875|10650|22
1583148000000|2020-03-02 11:20:00|10877|10794|10875|10651|10879|10800|10875|10650|0
1583148300000|2020-03-02 11:25:00|10874|10775|10799|10724|10878|10786|10799|10651|143
1583148600000|2020-03-02 11:30:00|10798|10725|10725|10600|10799|10725|10700|10600|1048
1583148900000|2020-03-02 11:35:00|10724|10604|10765|10605|10765|10680|10712|10600|1042
1583149200000|2020-03-02 11:40:00|10798|10682|10766|10601|10799|10682|10725|10600|500
1583149500000|2020-03-02 11:45:00|10768|10600|10797|10715|10797|10725|10763|10600|427
1583149800000|2020-03-02 11:50:00|10782|10701|10712|10600|10799|10715|10696|10600|44
1583150100000|2020-03-02 11:55:00|10724||10707||10741||10668||0
1583150400000|2020-03-02 12:00:00|10709|10608|10752|10690|10767|10690|10690|10600|2037
1583150700000|2020-03-02 12:05:00|10751|10700|10748|10690|10774|10700|10741|10690|200
1583151000000|2020-03-02 12:10:00|10741|10600|10722|10606|10774|10641|10674|10600|399
1583151300000|2020-03-02 12:15:00||10614||10677||10677||10614|518
1583151600000|2020-03-02 12:20:00|10717|10676|10722|10676|10722|10677|10717|10676|172
1583151900000|2020-03-02 12:25:00|10717|10700|10721|10676|10722|10700|10702|10676|1029
1583152200000|2020-03-02 12:30:00|10722|10701|10724|10676|10775|10701|10708|10676|481
1583152500000|2020-03-02 12:35:00|10725|10677|10721|10625|10799|10706|10700|10625|1897
1583152800000|2020-03-02 12:40:00|10708|10628|10700|10625|10742|10701|10663|10625|1123
1583153100000|2020-03-02 12:45:00|10692|10626|10700|10630|10799|10640|10673|10626|922
1583153400000|2020-03-02 12:50:00|10674|10638|10676|10630|10700|10638|10674|10630|498
1583153700000|2020-03-02 12:55:00|10678|10676|10754|10678|10800|10738|10676|10630|2710
1583154000000|2020-03-02 13:00:00|10730|10690|10730|10701|10760|10708|10720|10678|1752
1583154300000|2020-03-02 13:05:00|10760|10700|10745|10698|10760|10752|10745|10698|1488
1583154600000|2020-03-02 13:10:00|10740|10722|10760|10753|10760|10753|10740|10722|483
1583154900000|2020-03-02 13:15:00|10781|10754|10795|10704|10800|10754|10753|10704|1879
1583155200000|2020-03-02 13:20:00|10705|10669|10705|10655|10795|10709|10659|10654|2841
1583155500000|2020-03-02 13:25:00|10706|10654|10706|10651|10706|10655|10693|10635|653
1583155800000|2020-03-02 13:30:00|10699|10643|10739|10700|10739|10700|10699|10630|633
1583156100000|2020-03-02 13:35:00|10748|10701|10735|10699|10763|10701|10735|10699|229
1583156400000|2020-03-02 13:40:00|10734|10710|10734|10700|10735|10710|10729|10700|1090
1583156700000|2020-03-02 13:45:00|10735|10710|10734|10725|10735|10725|10730|10710|488
1583157000000|2020-03-02 13:50:00|10735|10710|10774|10704|10860|10803|10735|10700|3810
1583157300000|2020-03-02 13:55:00|10850|10712|10850|10787|10853|10793|10790|10712|2661
1583157600000|2020-03-02 14:00:00|10853|10800|10850|10821|10893|10850|10821|10787|3194
1583157900000|2020-03-02 14:05:00|10899|10822|10850|10821|10900|10822|10850|10821|557
1583158200000|2020-03-02 14:10:00|10840|10826|10900|10821|10900|10826|10821|10787|1461
1583158500000|2020-03-02 14:15:00|10876|10787|10900|10788|10900|10794|10821|10787|1209
1583158800000|2020-03-02 14:20:00|10858|10789|10928|10894|10928|10894|10840|10789|2272
1583159100000|2020-03-02 14:25:00|10922|10910|10778|10752|10922|10910|10737|10650|63152
1583159400000|2020-03-02 14:30:00|10789|10733|10714|10695|10888|10874|10666|10651|839406
1583159700000|2020-03-02 14:35:00|10710|10694|10685|10674|10763|10748|10675|10661|168411
1583160000000|2020-03-02 14:40:00|10684|10675|10781|10770|10799|10795|10665|10654|189993
1583160300000|2020-03-02 14:45:00|10782|10773|10796|10788|10844|10832|10772|10763|124456
1583160600000|2020-03-02 14:50:00|10795|10792|10822|10814|10835|10834|10781|10774|265943
1583160900000|2020-03-02 14:55:00|10821|10818|10732|10721|10827|10822|10730|10720|103683
1583161200000|2020-03-02 15:00:00|10728|10722|10746|10737|10753|10749|10712|10711|90607
1583161500000|2020-03-02 15:05:00|10742|10738|10728|10723|10746|10739|10696|10690|95942
1583161800000|2020-03-02 15:10:00|10727|10722|10804|10801|10808|10802|10723|10721|135169
1583162100000|2020-03-02 15:15:00|10803|10799|10727|10721|10805|10804|10699|10695|72239
1583162400000|2020-03-02 15:20:00|10728|10722|10690|10688|10731|10727|10667|10662|91297
1583162700000|2020-03-02 15:25:00|10691|10686|10734|10727|10750|10743|10683|10676|44830
1583163000000|2020-03-02 15:30:00|10733|10728|10691|10689|10750|10746|10688|10683|106565
1583163300000|2020-03-02 15:35:00|10690|10687|10761|10756|10776|10770|10689|10687|60837
1583163600000|2020-03-02 15:40:00|10765|10758|10778|10775|10789|10786|10750|10745|56637
1583163900000|2020-03-02 15:45:00|10777|10774|10819|10815|10820|10816|10777|10773|70606
1583164200000|2020-03-02 15:50:00|10820|10816|10847|10842|10862|10857|10811|10807|73587
1583164500000|2020-03-02 15:55:00|10849|10845|10802|10799|10859|10856|10797|10795|68262
1583164800000|2020-03-02 16:00:00|10800|10798|10823|10817|10838|10833|10796|10789|63770
1583165100000|2020-03-02 16:05:00|10820|10815|10813|10808|10828|10826|10783|10780|56113
1583165400000|2020-03-02 16:10:00|10814|10809|10915|10911|10923|10918|10804|10798|80905
1583165700000|2020-03-02 16:15:00|10918|10912|10924|10920|10950|10944|10901|10896|159885
1583166000000|2020-03-02 16:20:00|10925|10923|10940|10935|10957|10950|10917|10911|57292
1583166300000|2020-03-02 16:25:00|10941|10934|10950|10949|10981|10975|10935|10930|53324
1583166600000|2020-03-02 16:30:00|10947|10944|10914|10907|10984|10980|10899|10895|60937
1583166900000|2020-03-02 16:35:00|10913|10904|10976|10973|10982|10976|10904|10900|87358
1583167200000|2020-03-02 16:40:00|10975|10970|10969|10963|10981|10977|10936|10935|124159
1583167500000|2020-03-02 16:45:00|10970|10964|10989|10987|10993|10990|10948|10944|53237
1583167800000|2020-03-02 16:50:00|10990|10985|11025|11017|11039|11036|10979|10978|84300
1583168100000|2020-03-02 16:55:00|11028|11022|11050|11046|11050|11046|11028|11022|55412
1583168400000|2020-03-02 17:00:00|11053|11047|11050|11046|11069|11066|11045|11040|68652
1583168700000|2020-03-02 17:05:00|11044|11040|11055|11053|11063|11061|11034|11027|78214
1583169000000|2020-03-02 17:10:00|11057|11051|11028|11023|11065|11064|11011|11007|65031
1583169300000|2020-03-02 17:15:00|11031|11024|11007|11002|11031|11027|10980|10978|76338
1583169600000|2020-03-02 17:20:00|11009|11003|11006|11003|11019|11016|10987|10982|83800
1583169900000|2020-03-02 17:25:00|11007|11004|11017|11014|11027|11025|10992|10986|53608
1583170200000|2020-03-02 17:30:00|11014|11013|11011|11009|11032|11030|11008|11004|42792
1583170500000|2020-03-02 17:35:00|11014|11011|11035|11030|11048|11044|11014|11011|43683
1583170800000|2020-03-02 17:40:00|11034|11034|11013|11009|11047|11045|10999|10995|29671
1583171100000|2020-03-02 17:45:00|11014|11011|11031|11028|11039|11037|11014|11011|49539
1583171400000|2020-03-02 17:50:00|11032|11027|11037|11033|11050|11048|11006|11004|41187
1583171700000|2020-03-02 17:55:00|11036|11032|11052|11049|11058|11055|11026|11021|36110
1583172000000|2020-03-02 18:00:00|11053|11050|11065|11061|11073|11070|11039|11038|47137
1583172300000|2020-03-02 18:05:00|11063|11060|11022|11017|11066|11062|11016|11010|36377
1583172600000|2020-03-02 18:10:00|11023|11020|11010|11007|11028|11026|10999|10993|27440
1583172900000|2020-03-02 18:15:00|11009|11005|10982|10978|11013|11012|10973|10967|16336
1583173200000|2020-03-02 18:20:00|10983|10982|10987|10982|10995|10991|10970|10967|21498
1583173500000|2020-03-02 18:25:00|10986|10981|10955|10949|10997|10993|10944|10939|26477
1583173800000|2020-03-02 18:30:00|10957|10951|10950|10944|10965|10961|10927|10925|35015
1583174100000|2020-03-02 18:35:00|10943|10942|10991|10985|10991|10988|10943|10937|30593
1583174400000|2020-03-02 18:40:00|10992|10986|10995|10991|10997|10992|10970|10965|19385
1583174700000|2020-03-02 18:45:00|10996|10992|10957|10953|11000|10998|10938|10935|27754
1583175000000|2020-03-02 18:50:00|10956|10951|10924|10920|10966|10964|10920|10914|26331
1583175300000|2020-03-02 18:55:00|10925|10921|10975|10969|10981|10976|10925|10919|22724
1583175600000|2020-03-02 19:00:00|10974|10966|10986|10982|11005|11000|10969|10965|30857
1583175900000|2020-03-02 19:05:00|10988|10983|11006|10999|11009|11003|10956|10952|29494
1583176200000|2020-03-02 19:10:00|11004|11001|11002|10997|11009|11005|10986|10981|19859
1583176500000|2020-03-02 19:15:00|10999|10995|10970|10967|11002|10999|10958|10954|31827
1583176800000|2020-03-02 19:20:00|10973|10966|10947|10942|10985|10984|10947|10941|32366
1583177100000|2020-03-02 19:25:00|10949|10943|10924|10919|10972|10970|10924|10919|41952
1583177400000|2020-03-02 19:30:00|10925|10922|10923|10918|10944|10940|10920|10916|36356
1583177700000|2020-03-02 19:35:00|10922|10920|10879|10876|10930|10926|10878|10874|70436
1583178000000|2020-03-02 19:40:00|10878|10874|10870|10867|10881|10878|10834|10831|62092
1583178300000|2020-03-02 19:45:00|10873|10869|10909|10905|10916|10913|10851|10847|47510
1583178600000|2020-03-02 19:50:00|10908|10904|10934|10931|10934|10932|10876|10872|46562
1583178900000|2020-03-02 19:55:00|10933|10930|10898|10894|10939|10934|10879|10873|52189
1583179200000|2020-03-02 20:00:00|10897|10892|10960|10955|10966|10961|10892|10886|51015
1583179500000|2020-03-02 20:05:00|10958|10954|10989|10984|11000|10998|10951|10949|50808
1583179800000|2020-03-02 20:10:00|10987|10983|10998|10995|11001|10998|10959|10957|45909
1583180100000|2020-03-02 20:15:00|10997|10993|10982|10977|11010|11005|10974|10970|46336
1583180400000|2020-03-02 20:20:00|10983|10981|11056|11052|11058|11054|10975|10973|48442
1583180700000|2020-03-02 20:25:00|11055|11051|11044|11041|11064|11061|11035|11032|46836
1583181000000|2020-03-02 20:30:00|11048|11042|11048|11046|11058|11057|11024|11020|95207
1583181300000|2020-03-02 20:35:00|11047|11047|11079|11077|11096|11092|11046|11044|110923
1583181600000|2020-03-02 20:40:00|11078|11075|11085|11082|11110|11108|11072|11068|119971
1583181900000|2020-03-02 20:45:00|11086|11083|11169|11167|11169|11167|11086|11083|147705
1583182200000|2020-03-02 20:50:00|11171|11168|11274|11269|11274|11270|11171|11168|398612
1583182500000|2020-03-02 20:55:00|11270|11271|11297|11295|11300|11296|11230|11228|769986
1583182800000|2020-03-02 21:00:00|11296|11292|11295|10902|11296|11292|11295|10902|11463
1583183100000|2020-03-02 21:05:00|11268|10901|11268|11001|11268|11001|11268|10901|25
1583183400000|2020-03-02 21:10:00|11267|10980|11210|11150|11267|11151|11210|10980|350
1583183700000|2020-03-02 21:15:00|11207|11151|11207|11151|11207|11151|11207|11150|400
1583184000000|2020-03-02 21:20:00|11197|11005|11197|11005|11197|11005|11197|11005|299
1583184300000|2020-03-02 21:25:00|||||||||80
1583184600000|2020-03-02 21:30:00|11200|11015|11280|11015|11280|11197|11197|11015|1752
1583184900000|2020-03-02 21:35:00|11270|11060|11269|11062|11270|11062|11269|11060|2026
1583185200000|2020-03-02 21:40:00|11270|11063|11249|11201|11270|11201|11249|11062|551
1583185500000|2020-03-02 21:45:00|11280|11202|11279|11202|11280|11202|11279|11201|10
1583185800000|2020-03-02 21:50:00|11280|11201|11249|11111|11280|11250|11230|11060|1095
1583186100000|2020-03-02 21:55:00|11280|11105|11226|11200|11280|11200|11219|11105|5
1583186400000|2020-03-02 22:00:00|||||||||70
1583186700000|2020-03-02 22:05:00|11250|11206|11249|11206|11250|11206|11249|11206|125
1583187000000|2020-03-02 22:10:00|11248||11244||11248||11243||26
1583187300000|2020-03-02 22:15:00|11240|11060|11250|11200|11250|11200|11240|11060|88
1583188200000|2020-03-02 22:30:00|||||||||50
1583188500000|2020-03-02 22:35:00|||||||||253
1583188800000|2020-03-02 22:40:00|||||||||4
1583189100000|2020-03-02 22:45:00|||||||||200
1583190300000|2020-03-02 23:05:00|||||||||44
1583190600000|2020-03-02 23:10:00|||||||||75
1583190900000|2020-03-02 23:15:00||11230||11230||11230||11230|27
1583191200000|2020-03-02 23:20:00||11200||11097||11200||11096|168
1583191500000|2020-03-02 23:25:00||11100||11100||11100||11100|0
1583192400000|2020-03-02 23:40:00|||||||||60
1583193000000|2020-03-02 23:50:00|11200|11130|11230|11200|11230|11201|11200|11130|1600
1583193300000|2020-03-02 23:55:00|11250|11230|11250|11200|11250|11230|11250|11200|205
1583193600000|2020-03-03 00:00:00|11286|11210|11286|11215|11286|11230|11286|11210|300
1583193900000|2020-03-03 00:05:00|11300|11230|11300|11200|11300|11238|11300|11200|274
1583194200000|2020-03-03 00:10:00|11299||11286||11299||11286||0
1583195100000|2020-03-03 00:25:00|11299|11210|11286|11210|11299|11210|11260|11210|36
1583195400000|2020-03-03 00:30:00|||||||||200
1583195700000|2020-03-03 00:35:00|||||||||28
1583196000000|2020-03-03 00:40:00|11285||11286||11286||11285||0
1583196300000|2020-03-03 00:45:00|11285||11286||11286||11285||0
1583196600000|2020-03-03 00:50:00||11240||10950||11240||10950|60
1583196900000|2020-03-03 00:55:00||11010||11145||11145||11010|0
1583226000000|2020-03-03 09:00:00|11374|11179|11350|11233|11374|11327|11350|11179|195
1583226300000|2020-03-03 09:05:00||11235||11237||11237||11235|0
1583226900000|2020-03-03 09:15:00|11349|11239|11350|11298|11350|11298|11349|11239|75
1583227200000|2020-03-03 09:20:00|11349|11300|11349|11300|11349|11300|11349|11300|0
1583227800000|2020-03-03 09:30:00|11348|11301|11350|11330|11350|11330|11346|11300|0
1583228100000|2020-03-03 09:35:00|11340|11340|11350|11330|11350|11340|11340|11300|320
1583228400000|2020-03-03 09:40:00|11374||11350||11374||11350||300
1583228700000|2020-03-03 09:45:00|11365||11350||11365||11350||250
1583229000000|2020-03-03 09:50:00|11374|11331|11350|11340|11374|11340|11350|11330|160
1583229300000|2020-03-03 09:55:00|11366|11300|11350|11330|11366|11340|11350|11300|668
1583229600000|2020-03-03 10:00:00|11365|11350|11364|11330|11372|11350|11350|11330|274
1583229900000|2020-03-03 10:05:00|11366|11332|11430|11370|11500|11450|11364|11330|1550
1583230200000|2020-03-03 10:10:00|11499|11330|11400|11301|11499|11400|11400|11301|470
1583230500000|2020-03-03 10:15:00||11370||11370||11370||11370|0
1583231100000|2020-03-03 10:25:00|11497||11428||11499||11428||210
1583231400000|2020-03-03 10:30:00|11427|11390|11449|11306|11499|11450|11423|11300|1142
1583231700000|2020-03-03 10:35:00|11400|11400|11399|11350|11400|11400|11399|11300|500
1583232000000|2020-03-03 10:40:00||11337||11343||11360||11300|321
1583232300000|2020-03-03 10:45:00||11344||11352||11352||11341|0
1583232600000|2020-03-03 10:50:00||11354||11357||11358||11301|40
1583232900000|2020-03-03 10:55:00|11421|11358|11486|11371|11500|11371|11421|11358|0
1583233200000|2020-03-03 11:00:00|11485|11372|11484|11359|11485|11372|11419|11358|100
1583233500000|2020-03-03 11:05:00|11473|11358|11414|11301|11484|11358|11414|11300|314
1583233800000|2020-03-03 11:10:00|11409|11302|11411|11301|11413|11302|11364|11300|877
1583234100000|2020-03-03 11:15:00|11399|11303|11357|11300|11412|11328|11306|11300|672
1583234400000|2020-03-03 11:20:00|11356||11439||11497||11351||43
1583234700000|2020-03-03 11:25:00|11438|11292|11305|11280|11438|11292|11305|11205|749
1583235000000|2020-03-03 11:30:00|11300|11289|11370|11289|11499|11305|11300|11289|595
1583235300000|2020-03-03 11:35:00|11371|11293|11340|11300|11371|11300|11340|11289|42
1583235600000|2020-03-03 11:40:00|11338|11289|11340|11211|11344|11292|11336|11205|764
1583235900000|2020-03-03 11:45:00|11341|11212|11342|11290|11498|11291|11341|11210|149
1583236200000|2020-03-03 11:50:00|11341|11289|11330|11210|11341|11289|11329|11210|56
1583236500000|2020-03-03 11:55:00|11326|11211|11289|11211|11490|11211|11281|11211|0
1583236800000|2020-03-03 12:00:00|11320|11228|11320|11285|11320|11285|11244|11210|1800
1583237100000|2020-03-03 12:05:00|11295|11270|11290|11288|11320|11288|11284|11243|826
1583237400000|2020-03-03 12:10:00|11320|11279|11326|11244|11326|11300|11316|11243|680
1583237700000|2020-03-03 12:15:00|11320|11243|11325|11252|11326|11268|11290|11243|661
1583238000000|2020-03-03 12:20:00|11326|11244|11306|11243|11326|11287|11272|11243|911
1583238300000|2020-03-03 12:25:00|11303|11247|11332|11290|11332|11290|11275|11243|925
1583238600000|2020-03-03 12:30:00|11329|11307|11332|11310|11382|11332|11326|11290|1852
1583238900000|2020-03-03 12:35:00|11313|11311|11277|11176|11382|11315|11215|11173|3076
1583239200000|2020-03-03 12:40:00|11275|11175|11173|11111|11382|11192|11163|11111|1384
1583239500000|2020-03-03 12:45:00|11184|11119|11197|11116|11199|11138|11120|11090|1120
1583239800000|2020-03-03 12:50:00|11198|11117|11216|11121|11328|11135|11150|11089|1146
1583240100000|2020-03-03 12:55:00|11186|11100|11222|11125|11328|11125|11175|11089|380
1583240400000|2020-03-03 13:00:00|11197|11111|11172|11089|11219|11112|11170|11089|679
1583240700000|2020-03-03 13:05:00|11171|11093|11209|11099|11210|11102|11167|11089|222
1583241000000|2020-03-03 13:10:00|11218|11100|11218|11101|11219|11101|11175|11100|299
1583241300000|2020-03-03 13:15:00|11235|11102|11243|11121|11243|11121|11234|11101|300
1583241600000|2020-03-03 13:20:00|11261|11122|11260|11147|11261|11147|11260|11121|51
1583241900000|2020-03-03 13:25:00|11244|11188|11350|11200|11350|11260|11244|11188|2078
1583242200000|2020-03-03 13:30:00|11286|11201|11286|11201|11286|11201|11285|11200|0
1583242500000|2020-03-03 13:35:00|11260|11200|11260|11200|11260|11200|11260|11200|293
1583242800000|2020-03-03 13:40:00|11257|11255|11255|11201|11286|11255|11255|11200|2051
1583243100000|2020-03-03 13:45:00|11249|11200|11237|11200|11249|11200|11231|11200|0
1583243400000|2020-03-03 13:50:00|11255|11201|11242|11188|11286|11238|11205|11188|1823
1583243700000|2020-03-03 13:55:00|11286|11189|11286|11240|11286|11240|11216|11189|729
1583244000000|2020-03-03 14:00:00|11243|11205|11286|11188|11286|11211|11240|11188|1099
1583244300000|2020-03-03 14:05:00|11240|11189|11286|11188|11286|11219|11240|11188|1082
1583244600000|2020-03-03 14:10:00|11260|11189|11260|11188|11260|11191|11225|11188|463
1583244900000|2020-03-03 14:15:00|11258|11200|11270|11230|11275|11230|11258|11200|575
1583245200000|2020-03-03 14:20:00|11281|11231|11292|11231|11298|11248|11281|11231|1813
1583245500000|2020-03-03 14:25:00|11300|11286|11346|11200|11350|11306|11277|11200|6834
1583245800000|2020-03-03 14:30:00|11293|11204|11171|11160|11346|11283|11156|11120|373283
1583246100000|2020-03-03 14:35:00|11170|11161|11158|11147|11215|11200|11108|11105|116726
1583246400000|2020-03-03 14:40:00|11156|11144|11163|11155|11186|11179|11100|11092|138366
1583246700000|2020-03-03 14:45:00|11164|11156|11164|11159|11192|11181|11133|11124|78348
1583247000000|2020-03-03 14:50:00|11163|11149|11079|11072|11163|11149|11061|11055|72961
1583247300000|2020-03-03 14:55:00|11078|11067|11071|11062|11101|11096|11035|11030|87497
1583247600000|2020-03-03 15:00:00|11068|11063|11393|11371|11460|11450|11065|11057|291588
1583247900000|2020-03-03 15:05:00|11392|11366|11374|11359|11421|11413|11317|11303|149402
1583248200000|2020-03-03 15:10:00|11375|11362|11274|11257|11400|11394|11274|11251|136023
1583248500000|2020-03-03 15:15:00|11273|11258|11254|11241|11298|11283|11203|11190|71889
1583248800000|2020-03-03 15:20:00|11246|11242|11406|11392|11410|11400|11245|11241|115558
1583249100000|2020-03-03 15:25:00|11404|11394|11316|11304|11404|11394|11288|11286|152640
1583249400000|2020-03-03 15:30:00|11311|11305|11321|11307|11367|11358|11297|11288|70041
1583249700000|2020-03-03 15:35:00|11322|11308|11339|11332|11382|11376|11319|11308|120656
1583250000000|2020-03-03 15:40:00|11347|11335|11400|11391|11404|11399|11332|11322|102336
1583250300000|2020-03-03 15:45:00|11396|11393|11345|11338|11409|11407|11321|11317|92951
1583250600000|2020-03-03 15:50:00|11344|11340|11327|11320|11363|11354|11310|11304|73899
1583250900000|2020-03-03 15:55:00|11326|11321|11363|11355|11391|11382|11317|11313|100765
1583251200000|2020-03-03 16:00:00|11355|11354|11314|11309|11371|11366|11297|11292|111164
1583251500000|2020-03-03 16:05:00|11313|11308|11271|11263|11314|11308|11258|11253|56972
1583251800000|2020-03-03 16:10:00|11267|11259|11185|11180|11275|11267|11181|11176|66793
1583252100000|2020-03-03 16:15:00|11193|11185|11204|11195|11257|11252|11193|11185|55464
1583252400000|2020-03-03 16:20:00|11202|11194|11116|11106|11227|11219|11109|11105|63076
1583252700000|2020-03-03 16:25:00|11115|11107|11115|11110|11172|11167|11086|11076|54423
1583253000000|2020-03-03 16:30:00|11114|11106|11165|11159|11167|11161|11100|11092|41272
1583253300000|2020-03-03 16:35:00|11166|11160|11183|11175|11186|11177|11114|11108|110949
1583253600000|2020-03-03 16:40:00|11184|11179|11193|11188|11193|11189|11151|11145|39615
1583253900000|2020-03-03 16:45:00|11197|11189|11154|11146|11205|11197|11135|11126|38559
1583254200000|2020-03-03 16:50:00|11159|11150|11211|11203|11233|11226|11146|11140|49813
1583254500000|2020-03-03 16:55:00|11210|11204|11244|11237|11247|11240|11196|11190|32909
1583254800000|2020-03-03 17:00:00|11243|11233|11242|11238|11245|11243|11208|11203|31575
1583255100000|2020-03-03 17:05:00|11245|11237|11272|11265|11281|11273|11232|11225|31852
1583255400000|2020-03-03 17:10:00|11273|11266|11208|11202|11277|11272|11204|11194|25796
1583255700000|2020-03-03 17:15:00|11213|11206|11191|11184|11214|11209|11178|11175|20791
1583256000000|2020-03-03 17:20:00|11193|11185|11196|11191|11215|11208|11177|11171|21212
1583256300000|2020-03-03 17:25:00|11198|11194|11155|11149|11212|11204|11137|11134|18533
1583256600000|2020-03-03 17:30:00|11158|11150|11134|11125|11167|11162|11125|11117|18292
1583256900000|2020-03-03 17:35:00|11129|11122|11159|11151|11159|11156|11122|11118|24763
1583257200000|2020-03-03 17:40:00|11161|11153|11139|11132|11177|11172|11129|11127|30902
1583257500000|2020-03-03 17:45:00|11134|11134|11153|11145|11177|11173|11134|11132|37730
1583257800000|2020-03-03 17:50:00|11154|11148|11112|11106|11155|11152|11106|11101|20940
1583258100000|2020-03-03 17:55:00|11109|11104|11110|11105|11129|11126|11084|11079|24362
1583258400000|2020-03-03 18:00:00|11109|11103|11066|11063|11110|11104|11051|11047|37673
1583258700000|2020-03-03 18:05:00|11065|11064|11057|11051|11085|11081|11046|11041|26724
1583259000000|2020-03-03 18:10:00|11055|11050|11043|11037|11074|11071|11026|11022|42688
1583259300000|2020-03-03 18:15:00|11042|11038|11007|11002|11062|11059|10989|10981|76204
1583259600000|2020-03-03 18:20:00|11009|11003|11001|10995|11040|11032|10981|10977|45332
1583259900000|2020-03-03 18:25:00|10998|10991|11005|10998|11009|11003|10948|10941|38576
1583260200000|2020-03-03 18:30:00|11001|10995|11033|11025|11043|11035|10971|10969|29976
1583260500000|2020-03-03 18:35:00|11032|11026|11034|11027|11043|11038|11007|11002|25217
1583260800000|2020-03-03 18:40:00|11032|11025|10947|10941|11040|11032|10947|10941|27338
1583261100000|2020-03-03 18:45:00|10950|10944|10940|10933|10970|10963|10936|10930|46871
1583261400000|2020-03-03 18:50:00|10938|10934|10949|10942|10971|10967|10934|10928|37683
1583261700000|2020-03-03 18:55:00|10952|10947|10919|10912|10959|10955|10910|10905|33812
1583262000000|2020-03-03 19:00:00|10914|10910|10901|10893|10952|10948|10883|10881|52035
1583262300000|2020-03-03 19:05:00|10902|10897|10832|10827|10909|10900|10828|10823|59087
1583262600000|2020-03-03 19:10:00|10835|10825|10922|10913|10924|10915|10832|10825|60709
1583262900000|2020-03-03 19:15:00|10920|10911|10849|10841|10928|10920|10840|10838|45496
1583263200000|2020-03-03 19:20:00|10847|10840|10871|10862|10919|10909|10839|10832|51159
1583263500000|2020-03-03 19:25:00|10872|10864|10955|10946|10970|10959|10864|10857|50413
1583263800000|2020-03-03 19:30:00|10959|10956|10986|10979|11009|11000|10934|10928|57811
1583264100000|2020-03-03 19:35:00|10984|10980|10917|10910|11009|11003|10911|10909|60712
1583264400000|2020-03-03 19:40:00|10914|10909|10918|10910|10939|10926|10896|10894|42892
1583264700000|2020-03-03 19:45:00|10914|10907|10992|10983|11000|10995|10906|10899|37518
1583265000000|2020-03-03 19:50:00|10990|10987|11017|11011|11019|11013|10952|10949|47938
1583265300000|2020-03-03 19:55:00|11014|11012|11013|11006|11028|11022|10985|10979|41224
1583265600000|2020-03-03 20:00:00|11014|11011|11066|11061|11071|11066|10992|10986|50546
1583265900000|2020-03-03 20:05:00|11071|11064|11013|11006|11071|11064|11002|11000|49867
1583266200000|2020-03-03 20:10:00|11016|11011|11073|11068|11094|11088|11009|11003|61623
1583266500000|2020-03-03 20:15:00|11074|11070|11095|11092|11114|11109|11049|11043|45150
1583266800000|2020-03-03 20:20:00|11098|11093|11010|11006|11108|11105|11007|11002|53658
1583267100000|2020-03-03 20:25:00|11009|11007|11106|11102|11110|11108|11006|11001|67526
1583267400000|2020-03-03 20:30:00|11105|11100|11038|11034|11105|11101|11001|11000|58626
1583267700000|2020-03-03 20:35:00|11040|11033|10976|10973|11055|11048|10951|10947|115415
1583268000000|2020-03-03 20:40:00|10978|10974|11043|11038|11060|11054|10961|10957|113418
1583268300000|2020-03-03 20:45:00|11047|11039|11010|11005|11093|11086|11006|11001|134401
1583268600000|2020-03-03 20:50:00|11015|11004|11014|11006|11026|11020|10922|10918|276536
1583268900000|2020-03-03 20:55:00|11015|11005|10976|10972|11054|11045|10944|10941|465190
1583269200000|2020-03-03 21:00:00|11300|10918|11100|11031|11300|11031|11063|10918|393
1583269500000|2020-03-03 21:05:00|11090|11062|11062|10918|11098|11062|11062|10918|4246
1583269800000|2020-03-03 21:10:00|11098|11062|10989|10926|11098|11062|10989|10918|1025
1583270100000|2020-03-03 21:15:00|11098|10918|10989|10918|11098|10918|10976|10918|16
1583270400000|2020-03-03 21:20:00|10976||10962||10989||10962||68
1583270700000|2020-03-03 21:25:00|11098|10919|10989|10919|11098|10919|10989|10919|2
1583271000000|2020-03-03 21:30:00|11000|10923|11000|10923|11000|10923|10976|10923|150
1583271300000|2020-03-03 21:35:00|10976|10974|11000|10923|11000|10974|10976|10923|342
1583271600000|2020-03-03 21:40:00|10976||10976||11000||10976||3
1583271900000|2020-03-03 21:45:00|10975|10964|10975|10964|10975|10964|10975|10964|3
1583272200000|2020-03-03 21:50:00|11000|10966|10976|10923|11000|10966|10966|10923|188
1583273100000|2020-03-03 22:05:00|||||||||10
1583273400000|2020-03-03 22:10:00|10990|10920|10990|10918|10990|10920|10990|10918|15
1583274600000|2020-03-03 22:30:00|10960|10850|10950|10850|10960|10850|10950|10850|300
1583274900000|2020-03-03 22:35:00|10934|10851|10934|10851|10934|10851|10934|10851|1
1583275200000|2020-03-03 22:40:00|10960|10858|10960|10858|10960|10901|10960|10858|305
1583275500000|2020-03-03 22:45:00|10915|10901|10960|10915|10960|10917|10915|10901|782
1583275800000|2020-03-03 22:50:00||10901||10901||10901||10901|77
1583276100000|2020-03-03 22:55:00|||||||||1
1583276400000|2020-03-03 23:00:00|10959|10811|10910|10812|10960|10910|10910|10811|639
1583276700000|2020-03-03 23:05:00|10960|10811|10960|10812|10960|10812|10923|10811|70
1583277000000|2020-03-03 23:10:00|10959||10960||10960||10959||0
1583277300000|2020-03-03 23:15:00|10959|10811|10935|10821|10960|10935|10935|10811|125
1583277600000|2020-03-03 23:20:00|10960||10959||10960||10935||0
1583277900000|2020-03-03 23:25:00|10960|10827|10960|10828|10960|10828|10960|10827|0
1583278200000|2020-03-03 23:30:00||10811||10812||10812||10811|0
1583278500000|2020-03-03 23:35:00||10811||10812||10812||10811|0
1583279100000|2020-03-03 23:45:00|10959|10811|10959|10812|10959|10812|10958|10811|0
1583279700000|2020-03-03 23:55:00|10920|10840|10950|10841|10959|10841|10920|10840|401
1583280000000|2020-03-04 00:00:00|10959|10880|10950|10880|10959|10905|10950|10880|500
1583280300000|2020-03-04 00:05:00|10960|10920|11097|10996|11098|11009|10960|10920|1754
1583280600000|2020-03-04 00:10:00|11094|10920|11097|10922|11097|10922|11094|10920|0
1583280900000|2020-03-04 00:15:00|11098|11009|11097|11009|11098|11009|11097|10920|0
1583281200000|2020-03-04 00:20:00||10920||10921||10921||10920|0
1583281500000|2020-03-04 00:25:00|11096|10920|11095|10921|11096|10921|11095|10920|0
1583281800000|2020-03-04 00:30:00|11096|11009|11096|11009|11096|11009|11095|10920|15
1583282100000|2020-03-04 00:35:00|11098|10920|11098|10999|11098|10999|11098|10920|0
1583282400000|2020-03-04 00:40:00||11000||10920||11059||10920|0
1583282700000|2020-03-04 00:45:00||10921||10921||10921||10920|0
1583283000000|2020-03-04 00:50:00|||||||||8
1583283300000|2020-03-04 00:55:00||10920||10920||10920||10920|10
1583312400000|2020-03-04 09:00:00|11196|11141|11183|11110|11196|11141|11155|11109|302
1583312700000|2020-03-04 09:05:00|11196|11111|11184|11111|11196|11111|11179|11110|0
1583313000000|2020-03-04 09:10:00|11183|11112|11194|11113|11194|11113|11183|11112|1
1583313300000|2020-03-04 09:15:00|11190|11115|11194|11117|11194|11117|11188|11115|0
1583313600000|2020-03-04 09:20:00|11191|11121|11194|11122|11194|11122|11191|11121|0
1583313900000|2020-03-04 09:25:00|11193|11141|11196|11155|11196|11155|11193|11141|50
1583314200000|2020-03-04 09:30:00|11194||11196||11196||11191||0
1583314500000|2020-03-04 09:35:00|11187|11153|11186|11151|11196|11157|11186|11151|140
1583314800000|2020-03-04 09:40:00|11185|11154|11310|11153|11349|11197|11182|11120|505
1583315100000|2020-03-04 09:45:00|11311|11152|11306|11154|11311|11154|11306|11146|0
1583315400000|2020-03-04 09:50:00|11304|11200|11305|11200|11305|11200|11304|11200|118
1583315700000|2020-03-04 09:55:00|11304|11201|11303|11200|11305|11201|11297|11200|0
1583316000000|2020-03-04 10:00:00||11201||11200||11201||11200|50
1583316600000|2020-03-04 10:10:00|11304||11303||11304||11303||10
1583316900000|2020-03-04 10:15:00|11298|11201|11303|11190|11303|11201|11298|11189|800
1583317200000|2020-03-04 10:20:00||11191||11192||11200||11188|150
1583317500000|2020-03-04 10:25:00|11302|11193|11301|11200|11303|11202|11301|11193|0
1583317800000|2020-03-04 10:30:00|11247||11245||11303||11245||0
1583318100000|2020-03-04 10:35:00|11247||11302||11303||11247||0
1583318700000|2020-03-04 10:45:00|11300||11296||11300||11296||0
1583319000000|2020-03-04 10:50:00|11295|11250|11234|11200|11295|11250|11233|11200|380
1583319300000|2020-03-04 10:55:00|11236|11202|11274|11202|11349|11202|11235|11202|0
1583319600000|2020-03-04 11:00:00|11332|11203|11300|11215|11332|11215|11277|11203|0
1583319900000|2020-03-04 11:05:00|11299||11298||11299||11298||0
1583320200000|2020-03-04 11:10:00|11290||11289||11290||11289||50
1583320500000|2020-03-04 11:15:00|11244|11202|11261|11200|11273|11202|11215|11200|550
1583320800000|2020-03-04 11:20:00|11259||11255||11259||11255||0
1583321100000|2020-03-04 11:25:00|11259||11258||11259||11258||0
1583321400000|2020-03-04 11:30:00|11257||11210||11354||11210||110
1583321700000|2020-03-04 11:35:00|11227|11220|11354|11220|11356|11220|11220|11220|382
1583322000000|2020-03-04 11:40:00|11352||11287||11352||11287||0
1583322300000|2020-03-04 11:45:00|11286||11282||11287||11281||0
1583322600000|2020-03-04 11:50:00||11221||11221||11221||11220|0
1583322900000|2020-03-04 11:55:00|||||||||50
1583323200000|2020-03-04 12:00:00|11250|11220|11280|11221|11280|11221|11250|11220|145
1583323500000|2020-03-04 12:05:00|11279|11220|11278|11220|11279|11221|11276|11220|0
1583323800000|2020-03-04 12:10:00|11273|11221|11271|11221|11273|11221|11271|11220|0
1583324100000|2020-03-04 12:15:00|11272|11220|11270|11221|11300|11221|11270|11220|0
1583324400000|2020-03-04 12:20:00||11222||11223||11223||11222|0
1583324700000|2020-03-04 12:25:00|11296|11222|11275|11250|11399|11279|11275|11222|1697
1583325000000|2020-03-04 12:30:00|11292|11280|11392|11300|11400|11300|11291|11280|491
1583325300000|2020-03-04 12:35:00|11391|11301|11391|11300|11391|11301|11380|11300|270
1583325600000|2020-03-04 12:40:00|11387|11290|11369|11280|11387|11290|11369|11280|50
1583325900000|2020-03-04 12:45:00|11366||11300||11366||11300||30
1583326200000|2020-03-04 12:50:00|11307|11281|11349|11251|11351|11290|11307|11246|380
1583326500000|2020-03-04 12:55:00|11347|11249|11310|11224|11347|11284|11302|11216|535
1583326800000|2020-03-04 13:00:00|11221|11162|11262|11200|11309|11210|11220|11162|1525
1583327100000|2020-03-04 13:05:00|11261|11225|11239|11200|11309|11225|11220|11200|1154
1583327400000|2020-03-04 13:10:00|11237|11142|11237|11170|11237|11170|11237|11142|336
1583327700000|2020-03-04 13:15:00|11236|11142|11200|11170|11236|11190|11200|11142|253
1583328000000|2020-03-04 13:20:00|11235|11172|11235|11170|11235|11176|11235|11170|1557
1583328300000|2020-03-04 13:25:00|11234|11178|11230|11170|11309|11200|11230|11170|1700
1583328600000|2020-03-04 13:30:00|11224|11190|11224|11190|11224|11190|11224|11190|8
1583328900000|2020-03-04 13:35:00|11205|11205|11205|11190|11205|11205|11205|11190|1061
1583329200000|2020-03-04 13:40:00|||||||||355
1583329500000|2020-03-04 13:45:00|11230|11205|11230|11190|11230|11205|11230|11190|425
1583330100000|2020-03-04 13:55:00|||||||||265
1583330400000|2020-03-04 14:00:00|11225|11170|11224|11185|11225|11200|11208|11170|1521
1583330700000|2020-03-04 14:05:00|11214||11224||11224||11214||232
1583331000000|2020-03-04 14:10:00|11230||11276||11277||11230||600
1583331300000|2020-03-04 14:15:00|11277|11186|11230|11185|11277|11186|11230|11185|0
1583331900000|2020-03-04 14:25:00|11257|11165|11243|11165|11277|11185|11185|11165|3442
1583332200000|2020-03-04 14:30:00|11209|11174|11257|11245|11277|11266|11132|11111|123315
1583332500000|2020-03-04 14:35:00|11262|11249|11115|11105|11275|11260|11099|11089|121307
1583332800000|2020-03-04 14:40:00|11114|11103|11138|11132|11142|11136|11076|11072|65929
1583333100000|2020-03-04 14:45:00|11142|11134|11111|11104|11147|11140|11100|11095|50155
1583333400000|2020-03-04 14:50:00|11110|11105|11082|11078|11143|11138|11082|11076|62190
1583333700000|2020-03-04 14:55:00|11083|11079|11110|11104|11112|11107|11067|11061|61869
1583334000000|2020-03-04 15:00:00|11111|11107|11139|11132|11155|11148|11092|11086|77570
1583334300000|2020-03-04 15:05:00|11137|11131|11135|11129|11157|11152|11100|11095|60955
1583334600000|2020-03-04 15:10:00|11138|11134|11161|11155|11174|11169|11119|11112|38127
1583334900000|2020-03-04 15:15:00|11160|11151|11199|11194|11200|11197|11147|11144|28591
1583335200000|2020-03-04 15:20:00|11198|11192|11255|11252|11265|11261|11176|11172|90230
1583335500000|2020-03-04 15:25:00|11259|11254|11245|11240|11272|11266|11228|11222|45072
1583335800000|2020-03-04 15:30:00|11247|11241|11219|11212|11251|11245|11210|11204|39040
1583336100000|2020-03-04 15:35:00|11221|11213|11218|11210|11251|11246|11199|11193|22937
1583336400000|2020-03-04 15:40:00|11217|11211|11244|11237|11244|11237|11195|11189|26566
1583336700000|2020-03-04 15:45:00|11245|11240|11233|11225|11250|11243|11204|11198|20853
1583337000000|2020-03-04 15:50:00|11234|11228|11209|11202|11250|11246|11202|11200|23031
1583337300000|2020-03-04 15:55:00|11210|11203|11191|11184|11212|11209|11180|11176|38345
1583337600000|2020-03-04 16:00:00|11189|11185|11177|11175|11213|11210|11176|11171|31030
1583337900000|2020-03-04 16:05:00|11180|11173|11208|11202|11218|11214|11173|11170|63447
1583338200000|2020-03-04 16:10:00|11205|11198|11235|11229|11236|11232|11194|11189|22136
1583338500000|2020-03-04 16:15:00|11238|11232|11239|11236|11243|11238|11204|11203|30118
1583338800000|2020-03-04 16:20:00|11240|11237|11245|11240|11249|11247|11208|11203|39893
1583339100000|2020-03-04 16:25:00|11246|11243|11272|11268|11274|11270|11230|11228|38342
1583339400000|2020-03-04 16:30:00|11274|11270|11284|11280|11289|11285|11249|11246|39014
1583339700000|2020-03-04 16:35:00|11282|11278|11238|11233|11292|11286|11228|11225|49427
1583340000000|2020-03-04 16:40:00|11233|11231|11254|11247|11254|11247|11212|11210|29553
1583340300000|2020-03-04 16:45:00|11256|11250|11226|11222|11265|11263|11220|11218|29769
1583340600000|2020-03-04 16:50:00|11231|11224|11229|11223|11259|11254|11220|11215|43128
1583340900000|2020-03-04 16:55:00|11227|11218|11240|11235|11270|11267|11220|11215|21849
1583341200000|2020-03-04 17:00:00|11241|11237|11268|11263|11271|11268|11241|11237|19928
1583341500000|2020-03-04 17:05:00|11267|11262|11273|11267|11279|11276|11251|11245|18196
1583341800000|2020-03-04 17:10:00|11272|11269|11278|11274|11284|11279|11256|11251|22908
1583342100000|2020-03-04 17:15:00|11281|11275|11269|11265|11294|11292|11259|11256|20063
1583342400000|2020-03-04 17:20:00|11271|11267|11281|11277|11288|11284|11256|11252|17645
1583342700000|2020-03-04 17:25:00|11282|11276|11297|11294|11304|11300|11261|11260|26576
1583343000000|2020-03-04 17:30:00|11299|11296|11299|11296|11305|11301|11285|11282|23044
1583343300000|2020-03-04 17:35:00|11301|11295|11278|11275|11309|11304|11275|11273|19560
1583343600000|2020-03-04 17:40:00|11279|11276|11291|11288|11294|11290|11276|11273|17190
1583343900000|2020-03-04 17:45:00|11293|11290|11323|11320|11323|11320|11288|11286|22805
1583344200000|2020-03-04 17:50:00|11325|11321|11340|11337|11340|11337|11313|11310|22009
1583344500000|2020-03-04 17:55:00|11342|11338|11379|11375|11380|11377|11334|11330|58566
1583344800000|2020-03-04 18:00:00|11377|11376|11391|11387|11391|11389|11369|11367|40161
1583345100000|2020-03-04 18:05:00|11393|11390|11396|11392|11406|11403|11375|11374|47913
1583345400000|2020-03-04 18:10:00|11394|11394|11405|11402|11406|11405|11383|11380|34798
1583345700000|2020-03-04 18:15:00|11406|11403|11424|11420|11430|11427|11396|11393|77913
1583346000000|2020-03-04 18:20:00|11425|11421|11430|11426|11435|11432|11416|11414|25836
1583346300000|2020-03-04 18:25:00|11429|11425|11425|11422|11438|11435|11407|11403|46000
1583346600000|2020-03-04 18:30:00|11428|11425|11432|11428|11432|11430|11411|11408|54194
1583346900000|2020-03-04 18:35:00|11433|11430|11404|11401|11440|11436|11397|11394|55370
1583347200000|2020-03-04 18:40:00|11407|11400|11413|11409|11424|11420|11404|11399|36114
1583347500000|2020-03-04 18:45:00|11408|11406|11405|11403|11417|11412|11391|11387|36673
1583347800000|2020-03-04 18:50:00|11404|11400|11432|11428|11440|11438|11404|11400|36112
1583348100000|2020-03-04 18:55:00|11429|11429|11410|11409|11430|11429|11408|11404|39753
1583348400000|2020-03-04 19:00:00|11409|11407|11383|11381|11427|11425|11374|11371|50994
1583348700000|2020-03-04 19:05:00|11384|11382|11360|11357|11385|11382|11352|11350|91505
1583349000000|2020-03-04 19:10:00|11359|11356|11372|11368|11379|11375|11353|11351|46575
1583349300000|2020-03-04 19:15:00|11371|11369|11392|11389|11400|11396|11368|11365|27607
1583349600000|2020-03-04 19:20:00|11394|11391|11394|11390|11404|11400|11380|11377|36034
1583349900000|2020-03-04 19:25:00|11396|11391|11404|11401|11419|11418|11393|11390|55259
1583350200000|2020-03-04 19:30:00|11405|11403|11408|11403|11428|11425|11403|11398|53668
1583350500000|2020-03-04 19:35:00|11407|11405|11384|11382|11418|11415|11375|11372|44765
1583350800000|2020-03-04 19:40:00|11385|11383|11384|11380|11394|11391|11372|11370|41817
1583351100000|2020-03-04 19:45:00|11383|11378|11375|11371|11384|11378|11360|11358|26183
1583351400000|2020-03-04 19:50:00|11378|11374|11379|11374|11391|11387|11352|11351|36027
1583351700000|2020-03-04 19:55:00|11378|11373|11396|11393|11407|11404|11370|11366|26516
1583352000000|2020-03-04 20:00:00|11395|11392|11402|11401|11407|11405|11390|11388|37071
1583352300000|2020-03-04 20:05:00|11401|11400|11399|11395|11416|11413|11380|11378|45478
1583352600000|2020-03-04 20:10:00|11400|11397|11421|11418|11429|11427|11393|11391|49113
1583352900000|2020-03-04 20:15:00|11419|11416|11419|11417|11435|11433|11414|11409|45762
1583353200000|2020-03-04 20:20:00|11425|11421|11438|11436|11450|11447|11420|11418|44565
1583353500000|2020-03-04 20:25:00|11439|11437|11469|11466|11469|11466|11439|11437|47008
1583353800000|2020-03-04 20:30:00|11468|11464|11499|11497|11500|11499|11466|11464|81589
1583354100000|2020-03-04 20:35:00|11500|11498|11490|11489|11500|11499|11475|11471|91373
1583354400000|2020-03-04 20:40:00|11489|11487|11461|11460|11491|11489|11450|11447|76921
1583354700000|2020-03-04 20:45:00|11460|11459|11455|11454|11473|11471|11440|11439|94893
1583355000000|2020-03-04 20:50:00|11454|11453|11511|11507|11514|11513|11452|11450|284451
1583355300000|2020-03-04 20:55:00|11510|11508|11532|11530|11540|11538|11497|11494|386733
1583355600000|2020-03-04 21:00:00|11533|11529|11541|11414|11640|11529|11526|11413|1055521
1583355900000|2020-03-04 21:05:00|11542|11500|11537|11414|11542|11500|11529|11414|452
1583356200000|2020-03-04 21:10:00|11538|11413|11537|11414|11538|11414|11537|11413|50
1583356800000|2020-03-04 21:20:00|||||||||10
1583357100000|2020-03-04 21:25:00|11538|11457|11537|11457|11538|11466|11537|11457|729
1583357400000|2020-03-04 21:30:00|11538|11460|11534|11460|11538|11460|11523|11460|46
1583357700000|2020-03-04 21:35:00|11533||11519||11533||11519||45
1583358000000|2020-03-04 21:40:00|11518||11518||11518||11518||0
1583358600000|2020-03-04 21:50:00|||||||||1
1583358900000|2020-03-04 21:55:00|11527|11465|11526|11470|11527|11470|11526|11465|53
1583359200000|2020-03-04 22:00:00|11527||11528||11528||11526||2
1583359500000|2020-03-04 22:05:00|11500|11490|11529|11500|11529|11500|11500|11490|201
1583359800000|2020-03-04 22:10:00|11500|11490|11510|11470|11529|11490|11500|11470|204
1583360100000|2020-03-04 22:15:00||11490||11490||11490||11490|3
1583360700000|2020-03-04 22:25:00|||||||||6
1583361000000|2020-03-04 22:30:00|||||||||3
1583361300000|2020-03-04 22:35:00|11505||11505||11505||11505||102
1583361900000|2020-03-04 22:45:00||11480||11480||11480||11480|300
1583362500000|2020-03-04 22:55:00|11520|11500|11498|11470|11520|11500|11498|11470|717
1583363100000|2020-03-04 23:05:00|11480|11451|11497|11460|11498|11470|11480|11451|917
1583363400000|2020-03-04 23:10:00|11496|11455|11496|11455|11496|11455|11496|11455|481
1583363700000|2020-03-04 23:15:00|11497|11460|11497|11460|11497|11460|11497|11460|0
1583364300000|2020-03-04 23:25:00|11475|11465|11475|11465|11475|11465|11475|11465|0
1583364600000|2020-03-04 23:30:00|11470|11460|11465|11361|11470|11460|11460|11360|1215
1583364900000|2020-03-04 23:35:00|11460|11367|11460|11361|11460|11414|11460|11360|0
1583365500000|2020-03-04 23:45:00|11453||11453||11453||11453||0
1583365800000|2020-03-04 23:50:00|11460||11460||11460||11460||1
1583366100000|2020-03-04 23:55:00|||||||||19
1583366400000|2020-03-05 00:00:00||11360||11360||11360||11360|0
1583366700000|2020-03-05 00:05:00||11361||11361||11361||11360|1
1583367000000|2020-03-05 00:10:00|11450||11450||11450||11450||0
1583367300000|2020-03-05 00:15:00|11460||11450||11460||11450||15
1583367600000|2020-03-05 00:20:00||11408||11408||11408||11408|0
1583368200000|2020-03-05 00:30:00||11409||11400||11409||11361|139
1583368500000|2020-03-05 00:35:00|11460|11401|11460|11400|11460|11401|11460|11400|0
1583368800000|2020-03-05 00:40:00|||||||||20
1583369400000|2020-03-05 00:50:00||11361||11404||11404||11361|30
1583369700000|2020-03-05 00:55:00||11361||11401||11401||11361|0
1583398800000|2020-03-05 09:00:00|11379|11300|11379|11307|11379|11321|11379|11300|24
1583399100000|2020-03-05 09:05:00|11382|11301|11400|11270|11400|11301|11331|11251|219
1583399400000|2020-03-05 09:10:00||11271||11271||11271||11270|0
1583399700000|2020-03-05 09:15:00|11398|11270|11392|11271|11398|11271|11392|11270|0
1583400000000|2020-03-05 09:20:00|11389|11270|11378|11271|11389|11271|11378|11270|0
1583400300000|2020-03-05 09:25:00|11379|11270|11367|11251|11383|11275|11351|11251|0
1583400600000|2020-03-05 09:30:00|11366||11351||11368||11350||0
1583400900000|2020-03-05 09:35:00|11349|11271|11348|11271|11351|11271|11348|11271|0
1583401200000|2020-03-05 09:40:00|11340||11339||11340||11339||0
1583401500000|2020-03-05 09:45:00||11275||11286||11286||11275|0
1583401800000|2020-03-05 09:50:00|11338|11290|11337|11290|11338|11290|11337|11290|0
1583402400000|2020-03-05 10:00:00|11336|11291|11338|11290|11338|11291|11333|11290|300
1583402700000|2020-03-05 10:05:00|11333|11291|11333|11290|11333|11301|11333|11290|0
1583403000000|2020-03-05 10:10:00|11332|11305|11332|11290|11332|11305|11332|11290|0
1583403300000|2020-03-05 10:15:00|11330|11291|11324|11290|11333|11292|11324|11290|373
1583403600000|2020-03-05 10:20:00|11323|11285|11299|11222|11333|11285|11297|11221|358
1583403900000|2020-03-05 10:25:00|11297||11292||11333||11290||0
1583404200000|2020-03-05 10:30:00|11291|11228|11275|11229|11333|11229|11275|11222|100
1583404500000|2020-03-05 10:35:00|11292|11222|11280|11222|11333|11222|11280|11222|657
1583404800000|2020-03-05 10:40:00|11275|11223|11333|11222|11333|11223|11275|11222|75
1583405100000|2020-03-05 10:45:00|11315|11300|11333|11300|11333|11300|11306|11300|196
1583405400000|2020-03-05 10:50:00|11331|11287|11317|11223|11333|11287|11317|11222|304
1583405700000|2020-03-05 10:55:00|11319|11233|11299|11237|11319|11237|11299|11232|0
1583406000000|2020-03-05 11:00:00|11298|11235|11298|11222|11298|11236|11298|11222|133
1583406600000|2020-03-05 11:10:00|11310|11242|11298|11245|11310|11246|11298|11222|488
1583406900000|2020-03-05 11:15:00|11310|11247|11298|11227|11310|11252|11298|11226|42
1583407200000|2020-03-05 11:20:00||11248||11252||11253||11226|0
1583407500000|2020-03-05 11:25:00|11296|11253|11289|11229|11296|11253|11289|11226|85
1583407800000|2020-03-05 11:30:00|11278|11227|11289|11222|11289|11228|11245|11221|1460
1583408100000|2020-03-05 11:35:00|11288||11250||11289||11250||215
1583408400000|2020-03-05 11:40:00|11268||11289||11289||11250||303
1583408700000|2020-03-05 11:45:00|11287||11289||11289||11284||0
1583409300000|2020-03-05 11:55:00|11288||11284||11288||11276||70
1583409600000|2020-03-05 12:00:00|11250|11223|11249|11221|11250|11240|11240|11221|1090
1583409900000|2020-03-05 12:05:00|11250|11228|11288|11221|11367|11250|11250|11221|2182
1583410200000|2020-03-05 12:10:00|11283|11222|11299|11221|11310|11222|11276|11221|61
1583410500000|2020-03-05 12:15:00|11367|11250|11366|11221|11367|11250|11296|11221|299
1583410800000|2020-03-05 12:20:00|11313|11222|11310|11222|11315|11222|11269|11222|151
1583411100000|2020-03-05 12:25:00|11308|11231|11298|11222|11367|11239|11246|11221|584
1583411400000|2020-03-05 12:30:00|11300|11227|11258|11230|11300|11230|11250|11221|321
1583411700000|2020-03-05 12:35:00|11275|11229|11250|11190|11310|11229|11215|11106|948
1583412000000|2020-03-05 12:40:00|11274|11188|11296|11201|11315|11201|11274|11188|0
1583412300000|2020-03-05 12:45:00|11298|11250|11269|11200|11310|11250|11261|11187|328
1583412600000|2020-03-05 12:50:00|11268|11188|11250|11188|11310|11200|11215|11184|485
1583412900000|2020-03-05 12:55:00|11266|11200|11250|11203|11310|11203|11216|11200|643
1583413200000|2020-03-05 13:00:00||11200||11200||11200||11200|60
1583413500000|2020-03-05 13:05:00|11271||11275||11275||11266||0
1583413800000|2020-03-05 13:10:00|11274|11201|11275|11200|11275|11201|11274|11200|0
1583414100000|2020-03-05 13:15:00|11274|11202|11274|11202|11275|11203|11273|11202|50
1583414400000|2020-03-05 13:20:00|11275|11203|11243|11145|11275|11203|11200|11100|2269
1583414700000|2020-03-05 13:25:00|11242|11170|11243|11175|11244|11175|11200|11070|425
1583415000000|2020-03-05 13:30:00|11244|11070|11243|11181|11244|11181|11243|11070|186
1583415300000|2020-03-05 13:35:00|11242|11180|11244|11087|11244|11181|11152|11070|2364
1583415600000|2020-03-05 13:40:00|11246|11086|11198|11155|11246|11155|11194|11086|233
1583415900000|2020-03-05 13:45:00|11197|11156|11230|11156|11239|11165|11197|11156|183
1583416200000|2020-03-05 13:50:00|11220|11170|11220|11171|11220|11171|11220|11170|51
1583416800000|2020-03-05 14:00:00|11230|11185|11230|11185|11230|11185|11220|11185|149
1583417100000|2020-03-05 14:05:00|11218|11179|11200|11179|11218|11180|11195|11179|2505
1583417400000|2020-03-05 14:10:00|11196|11190|11200|11179|11200|11190|11196|11179|543
1583417700000|2020-03-05 14:15:00|11191|11155|11200|11141|11200|11156|11155|11125|1790
1583418000000|2020-03-05 14:20:00||11130||11155||11155||11130|197
1583418300000|2020-03-05 14:25:00|11230|11179|11205|11179|11230|11188|11205|11179|1371
1583418600000|2020-03-05 14:30:00|11196|11184|11308|11290|11308|11297|11182|11179|222486
1583418900000|2020-03-05 14:35:00|11311|11298|11347|11333|11361|11349|11288|11277|51313
1583419200000|2020-03-05 14:40:00|11350|11341|11382|11375|11389|11379|11327|11315|52299
1583419500000|2020-03-05 14:45:00|11384|11373|11335|11325|11395|11385|11335|11324|37419
1583419800000|2020-03-05 14:50:00|11342|11332|11307|11300|11355|11347|11291|11287|69019
1583420100000|2020-03-05 14:55:00|11306|11301|11319|11310|11319|11310|11261|11253|38598
1583420400000|2020-03-05 15:00:00|11315|11306|11275|11268|11326|11314|11275|11267|29719
1583420700000|2020-03-05 15:05:00|11272|11267|11289|11281|11307|11300|11264|11263|42312
1583421000000|2020-03-05 15:10:00|11283|11280|11336|11333|11340|11337|11283|11279|46557
1583421300000|2020-03-05 15:15:00|11335|11334|11368|11364|11373|11368|11324|11321|67618
1583421600000|2020-03-05 15:20:00|11367|11363|11374|11370|11395|11390|11352|11347|55692
1583421900000|2020-03-05 15:25:00|11373|11369|11368|11360|11394|11388|11341|11335|45317
1583422200000|2020-03-05 15:30:00|11366|11361|11383|11379|11398|11394|11366|11361|31965
1583422500000|2020-03-05 15:35:00|11385|11380|11350|11345|11385|11383|11346|11341|18615
1583422800000|2020-03-05 15:40:00|11349|11346|11382|11375|11407|11401|11349|11344|21626
1583423100000|2020-03-05 15:45:00|11385|11376|11415|11411|11415|11414|11365|11359|18605
1583423400000|2020-03-05 15:50:00|11414|11408|11449|11439|11452|11444|11406|11401|21818
1583423700000|2020-03-05 15:55:00|11445|11440|11380|11375|11454|11448|11374|11370|35792
1583424000000|2020-03-05 16:00:00|11379|11377|11406|11401|11407|11401|11372|11367|36032
1583424300000|2020-03-05 16:05:00|11414|11412|11432|11426|11441|11433|11398|11395|15194
1583424600000|2020-03-05 16:10:00|11426|11425|11446|11443|11456|11453|11414|11408|15701
1583424900000|2020-03-05 16:15:00|11447|11444|11466|11461|11472|11471|11443|11437|23501
1583425200000|2020-03-05 16:20:00|11463|11463|11442|11439|11471|11466|11439|11436|27512
1583425500000|2020-03-05 16:25:00|11441|11436|11452|11449|11493|11488|11438|11436|43094
1583425800000|2020-03-05 16:30:00|11456|11455|11433|11429|11468|11464|11433|11429|26250
1583426100000|2020-03-05 16:35:00|11438|11431|11399|11394|11442|11436|11397|11392|39876
1583426400000|2020-03-05 16:40:00|11400|11397|11391|11385|11415|11411|11387|11380|51170
1583426700000|2020-03-05 16:45:00|11389|11382|11402|11397|11412|11411|11381|11379|62451
1583427000000|2020-03-05 16:50:00|11404|11398|11379|11373|11416|11411|11364|11358|25703
1583427300000|2020-03-05 16:55:00|11377|11374|11363|11359|11378|11375|11336|11331|36243
1583427600000|2020-03-05 17:00:00|11366|11360|11359|11355|11377|11375|11347|11344|32357
1583427900000|2020-03-05 17:05:00|11360|11356|11319|11316|11360|11356|11313|11308|19477
1583428200000|2020-03-05 17:10:00|11318|11314|11324|11318|11338|11334|11309|11305|19855
1583428500000|2020-03-05 17:15:00|11318|11317|11300|11296|11335|11333|11291|11287|25971
1583428800000|2020-03-05 17:20:00|11302|11297|11287|11280|11314|11311|11282|11280|24077
1583429100000|2020-03-05 17:25:00|11289|11281|11299|11296|11310|11306|11276|11272|31655
1583429400000|2020-03-05 17:30:00|11298|11294|11303|11299|11319|11316|11296|11293|52623
1583429700000|2020-03-05 17:35:00|11305|11301|11252|11250|11313|11310|11247|11243|33955
1583430000000|2020-03-05 17:40:00|11251|11248|11193|11188|11254|11253|11189|11185|56567
1583430300000|2020-03-05 17:45:00|11190|11183|11225|11221|11226|11223|11183|11180|42728
1583430600000|2020-03-05 17:50:00|11222|11218|11226|11221|11238|11234|11205|11200|26354
1583430900000|2020-03-05 17:55:00|11228|11223|11203|11196|11236|11232|11198|11192|37747
1583431200000|2020-03-05 18:00:00|11201|11197|11218|11212|11239|11234|11198|11197|22499
1583431500000|2020-03-05 18:05:00|11217|11211|11203|11201|11235|11234|11192|11187|46387
1583431800000|2020-03-05 18:10:00|11205|11203|11200|11194|11231|11226|11182|11179|29418
1583432100000|2020-03-05 18:15:00|11201|11195|11196|11190|11213|11210|11176|11175|42269
1583432400000|2020-03-05 18:20:00|11194|11191|11209|11203|11230|11228|11184|11181|41356
1583432700000|2020-03-05 18:25:00|11210|11206|11248|11244|11248|11244|11204|11200|30438
1583433000000|2020-03-05 18:30:00|11250|11245|11262|11256|11267|11263|11225|11220|50849
1583433300000|2020-03-05 18:35:00|11263|11257|11250|11247|11288|11284|11250|11244|24483
1583433600000|2020-03-05 18:40:00|11252|11246|11221|11216|11253|11250|11213|11211|72098
1583433900000|2020-03-05 18:45:00|11219|11219|11283|11277|11288|11284|11216|11213|25452
1583434200000|2020-03-05 18:50:00|11288|11280|11235|11229|11305|11297|11233|11228|27060
1583434500000|2020-03-05 18:55:00|11236|11230|11257|11252|11270|11265|11232|11225|32585
1583434800000|2020-03-05 19:00:00|11256|11253|11214|11210|11257|11253|11207|11203|22569
1583435100000|2020-03-05 19:05:00|11213|11209|11229|11224|11240|11236|11211|11209|24213
1583435400000|2020-03-05 19:10:00|11227|11221|11272|11268|11278|11274|11222|11216|26091
1583435700000|2020-03-05 19:15:00|11271|11265|11226|11219|11272|11267|11216|11212|24961
1583436000000|2020-03-05 19:20:00|11228|11222|11188|11185|11238|11234|11188|11185|25776
1583436300000|2020-03-05 19:25:00|11189|11186|11172|11166|11204|11200|11154|11150|81168
1583436600000|2020-03-05 19:30:00|11170|11168|11194|11189|11207|11203|11170|11168|31716
1583436900000|2020-03-05 19:35:00|11193|11186|11237|11231|11244|11240|11178|11175|26294
1583437200000|2020-03-05 19:40:00|11235|11233|11233|11230|11253|11251|11220|11219|36747
1583437500000|2020-03-05 19:45:00|11231|11225|11232|11226|11239|11236|11210|11207|51294
1583437800000|2020-03-05 19:50:00|11236|11232|11204|11201|11247|11244|11202|11201|27508
1583438100000|2020-03-05 19:55:00|11205|11202|11230|11226|11245|11240|11203|11200|24073
1583438400000|2020-03-05 20:00:00|11231|11228|11203|11199|11235|11231|11197|11192|29080
1583438700000|2020-03-05 20:05:00|11199|11197|11212|11206|11224|11218|11190|11189|28351
1583439000000|2020-03-05 20:10:00|11211|11204|11166|11162|11224|11223|11150|11147|42426
1583439300000|2020-03-05 20:15:00|11167|11166|11168|11162|11175|11172|11137|11135|37798
1583439600000|2020-03-05 20:20:00|11165|11164|11151|11147|11180|11178|11140|11137|46731
1583439900000|2020-03-05 20:25:00|11148|11144|11148|11143|11175|11170|11129|11125|55915
1583440200000|2020-03-05 20:30:00|11146|11144|11220|11215|11248|11243|11139|11135|84809
1583440500000|2020-03-05 20:35:00|11218|11214|11180|11176|11239|11234|11177|11175|59534
1583440800000|2020-03-05 20:40:00|11181|11177|11209|11203|11215|11211|11153|11151|52513
1583441100000|2020-03-05 20:45:00|11210|11205|11194|11188|11216|11212|11170|11169|57359
1583441400000|2020-03-05 20:50:00|11190|11190|11188|11180|11252|11246|11173|11171|187984
1583441700000|2020-03-05 20:55:00|11187|11181|11220|11218|11259|11255|11174|11171|398131
1583442000000|2020-03-05 21:00:00|11219|11217|11288|11240|11400|11250|11219|11207|1262008
1583442300000|2020-03-05 21:05:00|11272|11170|11240|11200|11288|11200|11240|11170|15250
1583442600000|2020-03-05 21:10:00|11228|11227|11228|11170|11228|11227|11200|11170|2159
1583442900000|2020-03-05 21:15:00|11240|11218|11218|11215|11240|11218|11207|11170|395
1583443200000|2020-03-05 21:20:00|||||||||134
1583443500000|2020-03-05 21:25:00|11240||11240||11240||11240||352
1583443800000|2020-03-05 21:30:00||11189||11189||11189||11189|56
1583444100000|2020-03-05 21:35:00||11218||11218||11218||11218|111
1583444400000|2020-03-05 21:40:00|||||||||13
1583444700000|2020-03-05 21:45:00|11399|11219|11240|11189|11400|11219|11218|11189|6
1583445000000|2020-03-05 21:50:00|11218||11399||11400||11218||200
1583445300000|2020-03-05 21:55:00||11200||11200||11200||11200|70
1583445600000|2020-03-05 22:00:00||11242||11189||11242||11189|10
1583445900000|2020-03-05 22:05:00|||||||||2
1583446500000|2020-03-05 22:15:00|||||||||1
1583446800000|2020-03-05 22:20:00|11400|11384|11400|11218|11400|11384|11384|11184|2541
1583447100000|2020-03-05 22:25:00|11336|11242|11335|11218|11336|11262|11335|11218|0
1583447400000|2020-03-05 22:30:00||11248||11248||11248||11248|1
1583447700000|2020-03-05 22:35:00||11218||11218||11218||11218|10
1583448300000|2020-03-05 22:45:00|11250|11184|11335|11220|11336|11250|11250|11184|150
1583448600000|2020-03-05 22:50:00|||||||||29
1583448900000|2020-03-05 22:55:00|||||||||5
1583449800000|2020-03-05 23:10:00|11319|11250|11318|11250|11319|11250|11318|11250|60
1583450100000|2020-03-05 23:15:00|11277||11277||11277||11277||0
1583450400000|2020-03-05 23:20:00|11319||11287||11319||11287||1
1583450700000|2020-03-05 23:25:00|11279||11279||11279||11279||0
1583452500000|2020-03-05 23:55:00||11255||11250||11255||11250|360
1583366400000|2020-03-05 00:00:00||11360||11360||11360||11360|0
1583366700000|2020-03-05 00:05:00||11361||11361||11361||11360|1
1583367000000|2020-03-05 00:10:00|11450||11450||11450||11450||0
1583367300000|2020-03-05 00:15:00|11460||11450||11460||11450||15
1583367600000|2020-03-05 00:20:00||11408||11408||11408||11408|0
1583368200000|2020-03-05 00:30:00||11409||11400||11409||11361|139
1583368500000|2020-03-05 00:35:00|11460|11401|11460|11400|11460|11401|11460|11400|0
1583368800000|2020-03-05 00:40:00|||||||||20
1583369400000|2020-03-05 00:50:00||11361||11404||11404||11361|30
1583369700000|2020-03-05 00:55:00||11361||11401||11401||11361|0
1583398800000|2020-03-05 09:00:00|11379|11300|11379|11307|11379|11321|11379|11300|24
1583399100000|2020-03-05 09:05:00|11382|11301|11400|11270|11400|11301|11331|11251|219
1583399400000|2020-03-05 09:10:00||11271||11271||11271||11270|0
1583399700000|2020-03-05 09:15:00|11398|11270|11392|11271|11398|11271|11392|11270|0
1583400000000|2020-03-05 09:20:00|11389|11270|11378|11271|11389|11271|11378|11270|0
1583400300000|2020-03-05 09:25:00|11379|11270|11367|11251|11383|11275|11351|11251|0
1583400600000|2020-03-05 09:30:00|11366||11351||11368||11350||0
1583400900000|2020-03-05 09:35:00|11349|11271|11348|11271|11351|11271|11348|11271|0
1583401200000|2020-03-05 09:40:00|11340||11339||11340||11339||0
1583401500000|2020-03-05 09:45:00||11275||11286||11286||11275|0
1583401800000|2020-03-05 09:50:00|11338|11290|11337|11290|11338|11290|11337|11290|0
1583402400000|2020-03-05 10:00:00|11336|11291|11338|11290|11338|11291|11333|11290|300
1583402700000|2020-03-05 10:05:00|11333|11291|11333|11290|11333|11301|11333|11290|0
1583403000000|2020-03-05 10:10:00|11332|11305|11332|11290|11332|11305|11332|11290|0
1583403300000|2020-03-05 10:15:00|11330|11291|11324|11290|11333|11292|11324|11290|373
1583403600000|2020-03-05 10:20:00|11323|11285|11299|11222|11333|11285|11297|11221|358
1583403900000|2020-03-05 10:25:00|11297||11292||11333||11290||0
1583404200000|2020-03-05 10:30:00|11291|11228|11275|11229|11333|11229|11275|11222|100
1583404500000|2020-03-05 10:35:00|11292|11222|11280|11222|11333|11222|11280|11222|657
1583404800000|2020-03-05 10:40:00|11275|11223|11333|11222|11333|11223|11275|11222|75
1583405100000|2020-03-05 10:45:00|11315|11300|11333|11300|11333|11300|11306|11300|196
1583405400000|2020-03-05 10:50:00|11331|11287|11317|11223|11333|11287|11317|11222|304
1583405700000|2020-03-05 10:55:00|11319|11233|11299|11237|11319|11237|11299|11232|0
1583406000000|2020-03-05 11:00:00|11298|11235|11298|11222|11298|11236|11298|11222|133
1583406600000|2020-03-05 11:10:00|11310|11242|11298|11245|11310|11246|11298|11222|488
1583406900000|2020-03-05 11:15:00|11310|11247|11298|11227|11310|11252|11298|11226|42
1583407200000|2020-03-05 11:20:00||11248||11252||11253||11226|0
1583407500000|2020-03-05 11:25:00|11296|11253|11289|11229|11296|11253|11289|11226|85
1583407800000|2020-03-05 11:30:00|11278|11227|11289|11222|11289|11228|11245|11221|1460
1583408100000|2020-03-05 11:35:00|11288||11250||11289||11250||215
1583408400000|2020-03-05 11:40:00|11268||11289||11289||11250||303
1583408700000|2020-03-05 11:45:00|11287||11289||11289||11284||0
1583409300000|2020-03-05 11:55:00|11288||11284||11288||11276||70
1583409600000|2020-03-05 12:00:00|11250|11223|11249|11221|11250|11240|11240|11221|1090
1583409900000|2020-03-05 12:05:00|11250|11228|11288|11221|11367|11250|11250|11221|2182
1583410200000|2020-03-05 12:10:00|11283|11222|11299|11221|11310|11222|11276|11221|61
1583410500000|2020-03-05 12:15:00|11367|11250|11366|11221|11367|11250|11296|11221|299
1583410800000|2020-03-05 12:20:00|11313|11222|11310|11222|11315|11222|11269|11222|151
1583411100000|2020-03-05 12:25:00|11308|11231|11298|11222|11367|11239|11246|11221|584
1583411400000|2020-03-05 12:30:00|11300|11227|11258|11230|11300|11230|11250|11221|321
1583411700000|2020-03-05 12:35:00|11275|11229|11250|11190|11310|11229|11215|11106|948
1583412000000|2020-03-05 12:40:00|11274|11188|11296|11201|11315|11201|11274|11188|0
1583412300000|2020-03-05 12:45:00|11298|11250|11269|11200|11310|11250|11261|11187|328
1583412600000|2020-03-05 12:50:00|11268|11188|11250|11188|11310|11200|11215|11184|485
1583412900000|2020-03-05 12:55:00|11266|11200|11250|11203|11310|11203|11216|11200|643
1583413200000|2020-03-05 13:00:00||11200||11200||11200||11200|60
1583413500000|2020-03-05 13:05:00|11271||11275||11275||11266||0
1583413800000|2020-03-05 13:10:00|11274|11201|11275|11200|11275|11201|11274|11200|0
1583414100000|2020-03-05 13:15:00|11274|11202|11274|11202|11275|11203|11273|11202|50
1583414400000|2020-03-05 13:20:00|11275|11203|11243|11145|11275|11203|11200|11100|2269
1583414700000|2020-03-05 13:25:00|11242|11170|11243|11175|11244|11175|11200|11070|425
1583415000000|2020-03-05 13:30:00|11244|11070|11243|11181|11244|11181|11243|11070|186
1583415300000|2020-03-05 13:35:00|11242|11180|11244|11087|11244|11181|11152|11070|2364
1583415600000|2020-03-05 13:40:00|11246|11086|11198|11155|11246|11155|11194|11086|233
1583415900000|2020-03-05 13:45:00|11197|11156|11230|11156|11239|11165|11197|11156|183
1583416200000|2020-03-05 13:50:00|11220|11170|11220|11171|11220|11171|11220|11170|51
1583416800000|2020-03-05 14:00:00|11230|11185|11230|11185|11230|11185|11220|11185|149
1583417100000|2020-03-05 14:05:00|11218|11179|11200|11179|11218|11180|11195|11179|2505
1583417400000|2020-03-05 14:10:00|11196|11190|11200|11179|11200|11190|11196|11179|543
1583417700000|2020-03-05 14:15:00|11191|11155|11200|11141|11200|11156|11155|11125|1790
1583418000000|2020-03-05 14:20:00||11130||11155||11155||11130|197
1583418300000|2020-03-05 14:25:00|11230|11179|11205|11179|11230|11188|11205|11179|1371
1583418600000|2020-03-05 14:30:00|11196|11184|11308|11290|11308|11297|11182|11179|222486
1583418900000|2020-03-05 14:35:00|11311|11298|11347|11333|11361|11349|11288|11277|51313
1583419200000|2020-03-05 14:40:00|11350|11341|11382|11375|11389|11379|11327|11315|52299
1583419500000|2020-03-05 14:45:00|11384|11373|11335|11325|11395|11385|11335|11324|37419
1583419800000|2020-03-05 14:50:00|11342|11332|11307|11300|11355|11347|11291|11287|69019
1583420100000|2020-03-05 14:55:00|11306|11301|11319|11310|11319|11310|11261|11253|38598
1583420400000|2020-03-05 15:00:00|11315|11306|11275|11268|11326|11314|11275|11267|29719
1583420700000|2020-03-05 15:05:00|11272|11267|11289|11281|11307|11300|11264|11263|42312
1583421000000|2020-03-05 15:10:00|11283|11280|11336|11333|11340|11337|11283|11279|46557
1583421300000|2020-03-05 15:15:00|11335|11334|11368|11364|11373|11368|11324|11321|67618
1583421600000|2020-03-05 15:20:00|11367|11363|11374|11370|11395|11390|11352|11347|55692
1583421900000|2020-03-05 15:25:00|11373|11369|11368|11360|11394|11388|11341|11335|45317
1583422200000|2020-03-05 15:30:00|11366|11361|11383|11379|11398|11394|11366|11361|31965
1583422500000|2020-03-05 15:35:00|11385|11380|11350|11345|11385|11383|11346|11341|18615
1583422800000|2020-03-05 15:40:00|11349|11346|11382|11375|11407|11401|11349|11344|21626
1583423100000|2020-03-05 15:45:00|11385|11376|11415|11411|11415|11414|11365|11359|18605
1583423400000|2020-03-05 15:50:00|11414|11408|11449|11439|11452|11444|11406|11401|21818
1583423700000|2020-03-05 15:55:00|11445|11440|11380|11375|11454|11448|11374|11370|35792
1583424000000|2020-03-05 16:00:00|11379|11377|11406|11401|11407|11401|11372|11367|36032
1583424300000|2020-03-05 16:05:00|11414|11412|11432|11426|11441|11433|11398|11395|15194
1583424600000|2020-03-05 16:10:00|11426|11425|11446|11443|11456|11453|11414|11408|15701
1583424900000|2020-03-05 16:15:00|11447|11444|11466|11461|11472|11471|11443|11437|23501
1583425200000|2020-03-05 16:20:00|11463|11463|11442|11439|11471|11466|11439|11436|27512
1583425500000|2020-03-05 16:25:00|11441|11436|11452|11449|11493|11488|11438|11436|43094
1583425800000|2020-03-05 16:30:00|11456|11455|11433|11429|11468|11464|11433|11429|26250
1583426100000|2020-03-05 16:35:00|11438|11431|11399|11394|11442|11436|11397|11392|39876
1583426400000|2020-03-05 16:40:00|11400|11397|11391|11385|11415|11411|11387|11380|51170
1583426700000|2020-03-05 16:45:00|11389|11382|11402|11397|11412|11411|11381|11379|62451
1583427000000|2020-03-05 16:50:00|11404|11398|11379|11373|11416|11411|11364|11358|25703
1583427300000|2020-03-05 16:55:00|11377|11374|11363|11359|11378|11375|11336|11331|36243
1583427600000|2020-03-05 17:00:00|11366|11360|11359|11355|11377|11375|11347|11344|32357
1583427900000|2020-03-05 17:05:00|11360|11356|11319|11316|11360|11356|11313|11308|19477
1583428200000|2020-03-05 17:10:00|11318|11314|11324|11318|11338|11334|11309|11305|19855
1583428500000|2020-03-05 17:15:00|11318|11317|11300|11296|11335|11333|11291|11287|25971
1583428800000|2020-03-05 17:20:00|11302|11297|11287|11280|11314|11311|11282|11280|24077
1583429100000|2020-03-05 17:25:00|11289|11281|11299|11296|11310|11306|11276|11272|31655
1583429400000|2020-03-05 17:30:00|11298|11294|11303|11299|11319|11316|11296|11293|52623
1583429700000|2020-03-05 17:35:00|11305|11301|11252|11250|11313|11310|11247|11243|33955
1583430000000|2020-03-05 17:40:00|11251|11248|11193|11188|11254|11253|11189|11185|56567
1583430300000|2020-03-05 17:45:00|11190|11183|11225|11221|11226|11223|11183|11180|42728
1583430600000|2020-03-05 17:50:00|11222|11218|11226|11221|11238|11234|11205|11200|26354
1583430900000|2020-03-05 17:55:00|11228|11223|11203|11196|11236|11232|11198|11192|37747
1583431200000|2020-03-05 18:00:00|11201|11197|11218|11212|11239|11234|11198|11197|22499
1583431500000|2020-03-05 18:05:00|11217|11211|11203|11201|11235|11234|11192|11187|46387
1583431800000|2020-03-05 18:10:00|11205|11203|11200|11194|11231|11226|11182|11179|29418
1583432100000|2020-03-05 18:15:00|11201|11195|11196|11190|11213|11210|11176|11175|42269
1583432400000|2020-03-05 18:20:00|11194|11191|11209|11203|11230|11228|11184|11181|41356
1583432700000|2020-03-05 18:25:00|11210|11206|11248|11244|11248|11244|11204|11200|30438
1583433000000|2020-03-05 18:30:00|11250|11245|11262|11256|11267|11263|11225|11220|50849
1583433300000|2020-03-05 18:35:00|11263|11257|11250|11247|11288|11284|11250|11244|24483
1583433600000|2020-03-05 18:40:00|11252|11246|11221|11216|11253|11250|11213|11211|72098
1583433900000|2020-03-05 18:45:00|11219|11219|11283|11277|11288|11284|11216|11213|25452
1583434200000|2020-03-05 18:50:00|11288|11280|11235|11229|11305|11297|11233|11228|27060
1583434500000|2020-03-05 18:55:00|11236|11230|11257|11252|11270|11265|11232|11225|32585
1583434800000|2020-03-05 19:00:00|11256|11253|11214|11210|11257|11253|11207|11203|22569
1583435100000|2020-03-05 19:05:00|11213|11209|11229|11224|11240|11236|11211|11209|24213
1583435400000|2020-03-05 19:10:00|11227|11221|11272|11268|11278|11274|11222|11216|26091
1583435700000|2020-03-05 19:15:00|11271|11265|11226|11219|11272|11267|11216|11212|24961
1583436000000|2020-03-05 19:20:00|11228|11222|11188|11185|11238|11234|11188|11185|25776
1583436300000|2020-03-05 19:25:00|11189|11186|11172|11166|11204|11200|11154|11150|81168
1583436600000|2020-03-05 19:30:00|11170|11168|11194|11189|11207|11203|11170|11168|31716
1583436900000|2020-03-05 19:35:00|11193|11186|11237|11231|11244|11240|11178|11175|26294
1583437200000|2020-03-05 19:40:00|11235|11233|11233|11230|11253|11251|11220|11219|36747
1583437500000|2020-03-05 19:45:00|11231|11225|11232|11226|11239|11236|11210|11207|51294
1583437800000|2020-03-05 19:50:00|11236|11232|11204|11201|11247|11244|11202|11201|27508
1583438100000|2020-03-05 19:55:00|11205|11202|11230|11226|11245|11240|11203|11200|24073
1583438400000|2020-03-05 20:00:00|11231|11228|11203|11199|11235|11231|11197|11192|29080
1583438700000|2020-03-05 20:05:00|11199|11197|11212|11206|11224|11218|11190|11189|28351
1583439000000|2020-03-05 20:10:00|11211|11204|11166|11162|11224|11223|11150|11147|42426
1583439300000|2020-03-05 20:15:00|11167|11166|11168|11162|11175|11172|11137|11135|37798
1583439600000|2020-03-05 20:20:00|11165|11164|11151|11147|11180|11178|11140|11137|46731
1583439900000|2020-03-05 20:25:00|11148|11144|11148|11143|11175|11170|11129|11125|55915
1583440200000|2020-03-05 20:30:00|11146|11144|11220|11215|11248|11243|11139|11135|84809
1583440500000|2020-03-05 20:35:00|11218|11214|11180|11176|11239|11234|11177|11175|59534
1583440800000|2020-03-05 20:40:00|11181|11177|11209|11203|11215|11211|11153|11151|52513
1583441100000|2020-03-05 20:45:00|11210|11205|11194|11188|11216|11212|11170|11169|57359
1583441400000|2020-03-05 20:50:00|11190|11190|11188|11180|11252|11246|11173|11171|187984
1583441700000|2020-03-05 20:55:00|11187|11181|11220|11218|11259|11255|11174|11171|398131
1583442000000|2020-03-05 21:00:00|11219|11217|11288|11240|11400|11250|11219|11207|1262008
1583442300000|2020-03-05 21:05:00|11272|11170|11240|11200|11288|11200|11240|11170|15250
1583442600000|2020-03-05 21:10:00|11228|11227|11228|11170|11228|11227|11200|11170|2159
1583442900000|2020-03-05 21:15:00|11240|11218|11218|11215|11240|11218|11207|11170|395
1583443200000|2020-03-05 21:20:00|||||||||134
1583443500000|2020-03-05 21:25:00|11240||11240||11240||11240||352
1583443800000|2020-03-05 21:30:00||11189||11189||11189||11189|56
1583444100000|2020-03-05 21:35:00||11218||11218||11218||11218|111
1583444400000|2020-03-05 21:40:00|||||||||13
1583444700000|2020-03-05 21:45:00|11399|11219|11240|11189|11400|11219|11218|11189|6
1583445000000|2020-03-05 21:50:00|11218||11399||11400||11218||200
1583445300000|2020-03-05 21:55:00||11200||11200||11200||11200|70
1583445600000|2020-03-05 22:00:00||11242||11189||11242||11189|10
1583445900000|2020-03-05 22:05:00|||||||||2
1583446500000|2020-03-05 22:15:00|||||||||1
1583446800000|2020-03-05 22:20:00|11400|11384|11400|11218|11400|11384|11384|11184|2541
1583447100000|2020-03-05 22:25:00|11336|11242|11335|11218|11336|11262|11335|11218|0
1583447400000|2020-03-05 22:30:00||11248||11248||11248||11248|1
1583447700000|2020-03-05 22:35:00||11218||11218||11218||11218|10
1583448300000|2020-03-05 22:45:00|11250|11184|11335|11220|11336|11250|11250|11184|150
1583448600000|2020-03-05 22:50:00|||||||||29
1583448900000|2020-03-05 22:55:00|||||||||5
1583449800000|2020-03-05 23:10:00|11319|11250|11318|11250|11319|11250|11318|11250|60
1583450100000|2020-03-05 23:15:00|11277||11277||11277||11277||0
1583450400000|2020-03-05 23:20:00|11319||11287||11319||11287||1
1583450700000|2020-03-05 23:25:00|11279||11279||11279||11279||0
1583452500000|2020-03-05 23:55:00||11255||11250||11255||11250|360
1583452800000|2020-03-06 00:00:00|||||||||40
1583453400000|2020-03-06 00:10:00|11336||11299||11336||11299||141
1583453700000|2020-03-06 00:15:00|11336||11336||11336||11290||156
1583454000000|2020-03-06 00:20:00|11335|11255|11335|11260|11335|11260|11335|11255|0
1583454300000|2020-03-06 00:25:00|11300|11262|11300|11262|11300|11262|11300|11262|0
1583454900000|2020-03-06 00:35:00|11336|11272|11335|11260|11336|11300|11300|11260|227
1583455500000|2020-03-06 00:45:00|11300|11219|11300|11220|11300|11220|11300|11219|200
1583455800000|2020-03-06 00:50:00|11348|11230|11347|11250|11348|11250|11347|11230|0
1583456100000|2020-03-06 00:55:00|11348|11260|11400|11170|11400|11370|11348|11170|1811
1583485200000|2020-03-06 09:00:00|11106|11060|11100|11060|11106|11060|11100|11060|100
1583485500000|2020-03-06 09:05:00|11115|11100|11217|11100|11217|11100|11115|11100|400
1583485800000|2020-03-06 09:10:00|11100|11079|11217|11060|11217|11102|11100|11060|130
1583486400000|2020-03-06 09:20:00||11041||11047||11047||11041|20
1583486700000|2020-03-06 09:25:00||11041||11001||11044||11001|0
1583487300000|2020-03-06 09:35:00|11105|11003|11101|11000|11106|11039|11039|11000|300
1583487600000|2020-03-06 09:40:00|11096||11030||11107||11030||0
1583487900000|2020-03-06 09:45:00|11000|10981|11000|10979|11000|10981|11000|10979|193
1583488200000|2020-03-06 09:50:00|10999|10843|11000|10844|11000|10964|10999|10843|0
1583488500000|2020-03-06 09:55:00|10999|10962|11000|10845|11000|10968|10999|10844|20
1583488800000|2020-03-06 10:00:00|10971|10965|11000|10846|11000|10972|10936|10844|550
1583489100000|2020-03-06 10:05:00|10998|10847|10990|10890|10998|10891|10990|10846|0
1583489400000|2020-03-06 10:10:00|10988||10961||10988||10960||75
1583489700000|2020-03-06 10:15:00|10927|10891|10927|10890|10927|10893|10927|10890|0
1583490000000|2020-03-06 10:20:00|10926|10845|10918|10880|10927|10880|10918|10845|0
1583490300000|2020-03-06 10:25:00|10927||10926||10927||10926||90
1583490600000|2020-03-06 10:30:00|10879|10879|10879|10850|10879|10879|10850|10823|1033
1583490900000|2020-03-06 10:35:00|10877|10849|10877|10836|10877|10849|10877|10836|81
1583491200000|2020-03-06 10:40:00|10876|10837|10859|10824|10876|10838|10859|10824|75
1583491500000|2020-03-06 10:45:00|10840||10840||10840||10840||9
1583491800000|2020-03-06 10:50:00|10853||10871||10876||10845||846
1583492100000|2020-03-06 10:55:00|10869|10825|10860|10824|10876|10825|10849|10824|60
1583492400000|2020-03-06 11:00:00|10862|10850|10879|10850|10879|10850|10850|10780|982
1583492700000|2020-03-06 11:05:00||10866||10860||10866||10850|30
1583493000000|2020-03-06 11:10:00|10877|10850|10878|10851|10878|10851|10876|10850|150
1583493300000|2020-03-06 11:15:00|10879||10879||10879||10879||100
1583493600000|2020-03-06 11:20:00|10878||10879||10879||10870||200
1583493900000|2020-03-06 11:25:00|10870||10870||10870||10870||0
1583494200000|2020-03-06 11:30:00|||||||||100
1583494800000|2020-03-06 11:40:00||10852||10851||10852||10851|12
1583495100000|2020-03-06 11:45:00|10879|10853|10926|10851|10927|10853|10877|10851|1240
1583495400000|2020-03-06 11:50:00|10925||10926||10926||10925||40
1583495700000|2020-03-06 11:55:00|10900||10899||10900||10899||0
1583496000000|2020-03-06 12:00:00|10900|10852|10905|10851|10961|10900|10900|10851|1584
1583496300000|2020-03-06 12:05:00|10898|10852|10900|10860|10905|10860|10898|10851|207
1583496600000|2020-03-06 12:10:00|10890|10851|10870|10792|10905|10851|10839|10781|1823
1583496900000|2020-03-06 12:15:00|10961|10780|10906|10783|10961|10783|10869|10780|869
1583497200000|2020-03-06 12:20:00|10908|10850|10910|10871|10961|10871|10890|10850|600
1583497500000|2020-03-06 12:25:00|10961|10868|10918|10868|10961|10868|10908|10868|547
1583497800000|2020-03-06 12:30:00|10910|10870|10900|10871|10918|10871|10871|10870|238
1583498400000|2020-03-06 12:40:00|10871|10868|10850|10830|10900|10868|10850|10780|1608
1583498700000|2020-03-06 12:45:00|10882|10831|10885|10830|10900|10841|10879|10830|324
1583499000000|2020-03-06 12:50:00|10884|10817|10840|10784|10900|10824|10834|10780|344
1583499300000|2020-03-06 12:55:00||10796||10797||10797||10796|126
1583499600000|2020-03-06 13:00:00|10880|10840|10868|10800|10880|10840|10866|10796|281
1583499900000|2020-03-06 13:05:00|10867|10796|10835|10800|10868|10800|10796|10784|2692
1583500200000|2020-03-06 13:10:00|10839||10839||10840||10837||145
1583500500000|2020-03-06 13:15:00|10829||10829||10829||10829||17
1583500800000|2020-03-06 13:20:00|||||||||35
1583501400000|2020-03-06 13:30:00|10855|10829|10865|10825|10865|10829|10822|10800|2535
1583501700000|2020-03-06 13:35:00|10875|10845|10899|10850|10900|10850|10875|10825|2927
1583502000000|2020-03-06 13:40:00|10900|10851|10900|10830|10900|10851|10849|10801|856
1583502300000|2020-03-06 13:45:00|10850||10900||10900||10850||473
1583502600000|2020-03-06 13:50:00|10867|10805|10850|10826|10900|10826|10850|10805|334
1583502900000|2020-03-06 13:55:00|10900||10900||10900||10850||994
1583503200000|2020-03-06 14:00:00|10899|10830|10850|10826|10900|10830|10850|10826|504
1583503500000|2020-03-06 14:05:00|10900|10800|10898|10790|10900|10800|10800|10790|2560
1583503800000|2020-03-06 14:10:00|10900|10792|10880|10792|10900|10793|10793|10792|659
1583504100000|2020-03-06 14:15:00|10879|10790|10885|10790|10886|10800|10792|10790|3046
1583504400000|2020-03-06 14:20:00|10886||10880||10895||10880||557
1583504700000|2020-03-06 14:25:00|10875|10791|10873|10790|10875|10810|10791|10790|8284
1583505000000|2020-03-06 14:30:00|10811|10795|10955|10946|11000|10993|10798|10790|284116
1583505300000|2020-03-06 14:35:00|10956|10948|11014|11008|11018|11014|10948|10940|111835
1583505600000|2020-03-06 14:40:00|11012|11010|10901|10893|11015|11011|10900|10893|91541
1583505900000|2020-03-06 14:45:00|10900|10888|10864|10859|10921|10916|10862|10856|82079
1583506200000|2020-03-06 14:50:00|10863|10861|10872|10866|10876|10870|10821|10817|78662
1583506500000|2020-03-06 14:55:00|10877|10871|10899|10897|10915|10909|10821|10820|62450
1583506800000|2020-03-06 15:00:00|10901|10895|10938|10928|10945|10940|10895|10888|43595
1583507100000|2020-03-06 15:05:00|10941|10931|10894|10885|10950|10943|10856|10851|77736
1583507400000|2020-03-06 15:10:00|10891|10889|10910|10903|10927|10921|10872|10866|56609
1583507700000|2020-03-06 15:15:00|10907|10902|10928|10921|10964|10958|10900|10896|33013
1583508000000|2020-03-06 15:20:00|10925|10920|10957|10952|10963|10957|10910|10907|29244
1583508300000|2020-03-06 15:25:00|10953|10947|11045|11038|11055|11049|10949|10943|74849
1583508600000|2020-03-06 15:30:00|11039|11034|10992|10986|11073|11065|10992|10986|51088
1583508900000|2020-03-06 15:35:00|10991|10985|11042|11038|11051|11045|10976|10970|40274
1583509200000|2020-03-06 15:40:00|11043|11034|11050|11045|11094|11090|11020|11019|53436
1583509500000|2020-03-06 15:45:00|11051|11046|11058|11051|11070|11063|11017|11014|32981
1583509800000|2020-03-06 15:50:00|11071|11063|11046|11038|11074|11068|11022|11020|29244
1583510100000|2020-03-06 15:55:00|11042|11036|11044|11039|11050|11044|10990|10986|46489
1583510400000|2020-03-06 16:00:00|11045|11041|11009|11002|11053|11048|10992|10986|29035
1583510700000|2020-03-06 16:05:00|11008|11000|10997|10988|11021|11013|10978|10974|25625
1583511000000|2020-03-06 16:10:00|10994|10983|10984|10979|11021|11017|10971|10968|36227
1583511300000|2020-03-06 16:15:00|10992|10985|10976|10972|11013|11007|10969|10966|29527
1583511600000|2020-03-06 16:20:00|10975|10970|10979|10973|10995|10991|10962|10957|27324
1583511900000|2020-03-06 16:25:00|10978|10974|11018|11009|11025|11022|10974|10971|37272
1583512200000|2020-03-06 16:30:00|11016|11011|11045|11039|11063|11059|11012|11006|42914
1583512500000|2020-03-06 16:35:00|11044|11040|11044|11038|11056|11054|11018|11015|31810
1583512800000|2020-03-06 16:40:00|11043|11039|11002|10997|11043|11039|10986|10985|24598
1583513100000|2020-03-06 16:45:00|11005|10998|10973|10968|11009|11003|10970|10967|39861
1583513400000|2020-03-06 16:50:00|10974|10969|10993|10987|11010|11004|10973|10969|22682
1583513700000|2020-03-06 16:55:00|10987|10986|10994|10989|11001|10995|10963|10960|21091
1583514000000|2020-03-06 17:00:00|10995|10990|10928|10925|11008|11002|10928|10923|38308
1583514300000|2020-03-06 17:05:00|10926|10924|10922|10917|10942|10938|10919|10914|27209
1583514600000|2020-03-06 17:10:00|10920|10918|10917|10912|10937|10935|10899|10894|29859
1583514900000|2020-03-06 17:15:00|10918|10913|10904|10900|10938|10935|10894|10891|33300
1583515200000|2020-03-06 17:20:00|10897|10892|10899|10897|10928|10922|10894|10891|27612
1583515500000|2020-03-06 17:25:00|10898|10894|10881|10877|10901|10898|10872|10869|24092
1583515800000|2020-03-06 17:30:00|10882|10878|10943|10939|10943|10939|10874|10869|27712
1583516100000|2020-03-06 17:35:00|10942|10938|10966|10961|10995|10989|10923|10920|60745
1583516400000|2020-03-06 17:40:00|10967|10964|10995|10990|10996|10991|10955|10954|27640
1583516700000|2020-03-06 17:45:00|10996|10994|10973|10969|11012|11008|10964|10960|30725
1583517000000|2020-03-06 17:50:00|10966|10964|10954|10950|10980|10976|10946|10944|22623
1583517300000|2020-03-06 17:55:00|10956|10951|10950|10946|10964|10961|10941|10937|17697
1583517600000|2020-03-06 18:00:00|10951|10945|10962|10958|10975|10971|10946|10944|21053
1583517900000|2020-03-06 18:05:00|10959|10955|10970|10964|10986|10984|10954|10951|31861
1583518200000|2020-03-06 18:10:00|10969|10963|10954|10950|10980|10975|10939|10936|22593
1583518500000|2020-03-06 18:15:00|10956|10953|10969|10964|10978|10974|10956|10952|18987
1583518800000|2020-03-06 18:20:00|10971|10967|11021|11016|11030|11025|10971|10967|25579
1583519100000|2020-03-06 18:25:00|11019|11018|10988|10983|11025|11020|10982|10977|19238
1583519400000|2020-03-06 18:30:00|10989|10981|10975|10970|11005|11001|10970|10966|33490
1583519700000|2020-03-06 18:35:00|10973|10969|10986|10981|10993|10990|10957|10955|31478
1583520000000|2020-03-06 18:40:00|10981|10980|10968|10965|11009|11005|10962|10961|28075
1583520300000|2020-03-06 18:45:00|10967|10962|10926|10922|10973|10968|10917|10912|24209
1583520600000|2020-03-06 18:50:00|10925|10920|10890|10885|10936|10932|10888|10885|26227
1583520900000|2020-03-06 18:55:00|10892|10887|10889|10885|10913|10909|10883|10881|20412
1583521200000|2020-03-06 19:00:00|10891|10886|10881|10876|10891|10888|10860|10856|42114
1583521500000|2020-03-06 19:05:00|10880|10877|10862|10859|10893|10890|10854|10851|34110
1583521800000|2020-03-06 19:10:00|10860|10858|10872|10869|10888|10882|10851|10850|24493
1583522100000|2020-03-06 19:15:00|10868|10864|10862|10858|10883|10882|10848|10845|46124
1583522400000|2020-03-06 19:20:00|10858|10853|10881|10877|10890|10887|10848|10846|32421
1583522700000|2020-03-06 19:25:00|10883|10875|10897|10892|10914|10911|10882|10875|29321
1583523000000|2020-03-06 19:30:00|10896|10893|10845|10841|10906|10902|10841|10838|39453
1583523300000|2020-03-06 19:35:00|10842|10842|10807|10806|10845|10842|10803|10801|56810
1583523600000|2020-03-06 19:40:00|10808|10807|10814|10811|10829|10825|10798|10795|59500
1583523900000|2020-03-06 19:45:00|10815|10812|10788|10785|10846|10842|10784|10782|47681
1583524200000|2020-03-06 19:50:00|10787|10784|10797|10793|10810|10806|10773|10769|69546
1583524500000|2020-03-06 19:55:00|10795|10791|10788|10785|10822|10818|10787|10785|83670
1583524800000|2020-03-06 20:00:00|10786|10784|10781|10776|10809|10806|10770|10768|47894
1583525100000|2020-03-06 20:05:00|10780|10777|10767|10765|10784|10781|10759|10756|56133
1583525400000|2020-03-06 20:10:00|10768|10766|10785|10784|10833|10829|10766|10765|83332
1583525700000|2020-03-06 20:15:00|10786|10785|10862|10859|10865|10860|10786|10785|81139
1583526000000|2020-03-06 20:20:00|10863|10862|10890|10886|10890|10887|10844|10841|59431
1583526300000|2020-03-06 20:25:00|10888|10884|10860|10857|10904|10901|10854|10851|57998
1583526600000|2020-03-06 20:30:00|10855|10852|10936|10932|10953|10950|10838|10835|88223
1583526900000|2020-03-06 20:35:00|10935|10930|10900|10896|10974|10970|10892|10889|117603
1583527200000|2020-03-06 20:40:00|10903|10898|10976|10974|10979|10976|10895|10893|108519
1583527500000|2020-03-06 20:45:00|10975|10973|11013|11010|11018|11016|10970|10966|134761
1583527800000|2020-03-06 20:50:00|11010|11009|11084|11080|11117|11115|11010|11007|226550
1583528100000|2020-03-06 20:55:00|11082|11079|11090|11089|11158|11154|11074|11073|411541
1583528400000|2020-03-06 21:00:00|11091|11088|11085|10976|11188|11089|11068|10975|981704
1583528700000|2020-03-06 21:05:00|11125|10980|11085|10976|11125|11000|11042|10976|227
1583529000000|2020-03-06 21:10:00||10980||11000||11000||10980|3
1583529300000|2020-03-06 21:15:00|||||||||15
1583530800000|2020-03-06 21:40:00|||||||||3
1583531100000|2020-03-06 21:45:00|11067|11013|11061|11013|11067|11013|11061|11013|517
1583531400000|2020-03-06 21:50:00|||||||||106
1583740800000|2020-03-09 08:00:00|10589|10500|10524|10200|10589|10500|10524|10200|782
1583741100000|2020-03-09 08:05:00|10523|10120|10500|10220|10523|10220|10488|10120|27
1583741400000|2020-03-09 08:10:00|10499|10300|10499|10300|10499|10300|10499|10300|1
1583741700000|2020-03-09 08:15:00|10500|10400|10499|10300|10500|10400|10499|10300|200
1583742000000|2020-03-09 08:20:00||10220||10220||10220||10220|0
1583742300000|2020-03-09 08:25:00|10497|10222|10324|10222|10497|10222|10324|10222|46
1583742600000|2020-03-09 08:30:00||10223||10222||10223||10222|32
1583742900000|2020-03-09 08:35:00|10497||10489||10497||10399||0
1583743200000|2020-03-09 08:40:00|10374|10223|10490|10223|10490|10223|10374|10222|65
1583743500000|2020-03-09 08:45:00|10489|10222|10489|10300|10490|10300|10489|10222|11
1583743800000|2020-03-09 08:50:00||10244||10244||10244||10244|2
1583744100000|2020-03-09 08:55:00|10490|10228|10490|10220|10490|10269|10488|10220|55
1583744400000|2020-03-09 09:00:00|10485|10221|10484|10351|10485|10351|10484|10220|0
1583744700000|2020-03-09 09:05:00|10485||10485||10485||10485||50
1583745000000|2020-03-09 09:10:00|10484||10484||10485||10484||35
1583745300000|2020-03-09 09:15:00|10450|10392|10484|10392|10485|10392|10450|10392|0
1583745600000|2020-03-09 09:20:00|10485|10351|10468|10412|10485|10413|10468|10351|0
1583745900000|2020-03-09 09:25:00|10467|10382|10480|10352|10540|10382|10419|10352|152
1583746200000|2020-03-09 09:30:00|10481|10361|10480|10361|10501|10361|10443|10361|0
1583746500000|2020-03-09 09:35:00|10486|10404|10479|10406|10486|10410|10479|10360|9
1583746800000|2020-03-09 09:40:00|10476|10373|10479|10408|10479|10428|10476|10360|50
1583747100000|2020-03-09 09:45:00||10406||10408||10410||10360|40
1583747400000|2020-03-09 09:50:00|10483|10409|10482|10395|10485|10414|10480|10360|42
1583747700000|2020-03-09 09:55:00|10481||10474||10481||10473||28
1583748000000|2020-03-09 10:00:00|10472|10360|10474|10380|10497|10450|10449|10360|375
1583748300000|2020-03-09 10:05:00|10473|10381|10473|10381|10474|10381|10471|10381|0
1583748600000|2020-03-09 10:10:00|10470||10459||10470||10459||0
1583748900000|2020-03-09 10:15:00|10460|10400|10473|10380|10736|10402|10400|10380|843
1583749200000|2020-03-09 10:20:00|10700||10446||10736||10446||0
1583749500000|2020-03-09 10:25:00|10465||10445||10469||10444||100
1583749800000|2020-03-09 10:30:00|10444||10442||10444||10441||0
1583750100000|2020-03-09 10:35:00|10443||10442||10443||10441||0
1583750400000|2020-03-09 10:40:00|10450||10440||10687||10440||92
1583750700000|2020-03-09 10:45:00|10454||10592||10687||10440||387
1583751000000|2020-03-09 10:50:00|10590||10589||10590||10589||0
1583751300000|2020-03-09 10:55:00|10586||10486||10586||10486||75
1583751600000|2020-03-09 11:00:00|10405|10375|10430|10422|10488|10422|10399|10375|831
1583751900000|2020-03-09 11:05:00|10428|10375|10361|10360|10430|10375|10361|10360|1025
1583752200000|2020-03-09 11:10:00|10405|10355|10350|10301|10429|10360|10350|10301|1458
1583752500000|2020-03-09 11:15:00|10345|10303|10345|10277|10345|10308|10344|10223|9
1583752800000|2020-03-09 11:20:00|10344|10276|10280|10275|10345|10276|10280|10223|115
1583753100000|2020-03-09 11:25:00|10275|10223|10280|10225|10280|10225|10275|10222|409
1583753400000|2020-03-09 11:30:00|10230|10229|10300|10222|10344|10233|10230|10222|1469
1583753700000|2020-03-09 11:35:00|10299|10224|10300|10224|10300|10227|10284|10224|522
1583754000000|2020-03-09 11:40:00|10299|10229|10315|10229|10344|10229|10290|10224|11
1583754300000|2020-03-09 11:45:00|10313|10237|10300|10237|10344|10278|10296|10237|2074
1583754600000|2020-03-09 11:50:00|10327|10250|10344|10251|10345|10300|10327|10250|743
1583754900000|2020-03-09 11:55:00|10343|10252|10341|10252|10345|10252|10338|10252|211
1583755200000|2020-03-09 12:00:00|10327|10251|10340|10250|10345|10251|10260|10250|1434
1583755500000|2020-03-09 12:05:00|10332|10222|10320|10222|10345|10222|10316|10222|367
1583756100000|2020-03-09 12:15:00|10298|10224|10298|10224|10298|10224|10298|10224|163
1583756400000|2020-03-09 12:20:00|10240|10237|10298|10224|10298|10237|10240|10224|160
1583756700000|2020-03-09 12:25:00|10225|10250|10298|10250|10298|10250|10225|10250|755
1583757000000|2020-03-09 12:30:00|10266|10224|10250|10222|10298|10224|10224|10222|1496
1583757300000|2020-03-09 12:35:00|||||||||15
1583757600000|2020-03-09 12:40:00|||||||||85
1583757900000|2020-03-09 12:45:00|10298||10298||10298||10298||472
1583758200000|2020-03-09 12:50:00|||||||||477
1583758500000|2020-03-09 12:55:00|10250||10250||10250||10250||366
1583758800000|2020-03-09 13:00:00||10248||10222||10248||10222|384
1583759100000|2020-03-09 13:05:00|10298||10250||10298||10249||448
1583759400000|2020-03-09 13:10:00|10247||10298||10298||10247||283
1583759700000|2020-03-09 13:15:00|||||||||2
1583760000000|2020-03-09 13:20:00|10269|10226|10320|10251|10320|10300|10269|10222|1833
1583760300000|2020-03-09 13:25:00|10340|10222|10319|10267|10340|10267|10319|10222|16
1583760600000|2020-03-09 13:30:00|10290|10272|10146|10130|10291|10272|9998|9990|309755
1583761500000|2020-03-09 13:45:00|10061|10049|10013|9999|10061|10049|10009|9999|43586
1583761800000|2020-03-09 13:50:00|10006|9993|10471|10448|10484|10454|9985|9971|140227
1583762100000|2020-03-09 13:55:00|10460|10449|10428|10408|10568|10557|10426|10408|133200
1583762400000|2020-03-09 14:00:00|10422|10409|10400|10397|10426|10420|10373|10364|142678
1583762700000|2020-03-09 14:05:00|10399|10399|10626|10619|10632|10623|10379|10378|109605
1583763000000|2020-03-09 14:10:00|10631|10621|10612|10603|10700|10680|10595|10573|188669
1583763300000|2020-03-09 14:15:00|10611|10604|10575|10567|10634|10624|10558|10551|100672
1583763600000|2020-03-09 14:20:00|10577|10570|10519|10516|10583|10579|10459|10453|120193
1583763900000|2020-03-09 14:25:00|10520|10517|10507|10503|10560|10551|10493|10489|105686
1583764200000|2020-03-09 14:30:00|10512|10504|10536|10528|10565|10557|10507|10504|60688
1583764500000|2020-03-09 14:35:00|10543|10535|10529|10523|10543|10535|10484|10478|93386
1583764800000|2020-03-09 14:40:00|10528|10522|10503|10500|10554|10548|10503|10500|44464
1583765100000|2020-03-09 14:45:00|10509|10504|10492|10489|10524|10517|10484|10479|58888
1583765400000|2020-03-09 14:50:00|10491|10488|10434|10431|10492|10488|10426|10423|78405
1583765700000|2020-03-09 14:55:00|10432|10425|10390|10386|10460|10455|10387|10377|70948
1583766000000|2020-03-09 15:00:00|10392|10389|10382|10378|10397|10391|10361|10359|106365
1583766300000|2020-03-09 15:05:00|10380|10377|10389|10384|10420|10412|10352|10347|112337
1583766600000|2020-03-09 15:10:00|10390|10380|10404|10401|10433|10428|10374|10368|76587
1583766900000|2020-03-09 15:15:00|10405|10402|10469|10464|10503|10499|10403|10401|72741
1583767200000|2020-03-09 15:20:00|10468|10463|10520|10515|10527|10522|10464|10460|123433
1583767500000|2020-03-09 15:25:00|10519|10514|10495|10488|10525|10523|10465|10459|53414
1583767800000|2020-03-09 15:30:00|10493|10486|10513|10507|10515|10512|10467|10462|45758
1583768100000|2020-03-09 15:35:00|10508|10504|10568|10563|10586|10581|10507|10502|38210
1583768400000|2020-03-09 15:40:00|10572|10566|10592|10585|10596|10590|10511|10501|93282
1583768700000|2020-03-09 15:45:00|10593|10587|10597|10593|10605|10599|10564|10562|28238
1583769000000|2020-03-09 15:50:00|10596|10594|10602|10598|10610|10606|10585|10584|38317
1583769300000|2020-03-09 15:55:00|10601|10596|10578|10573|10620|10618|10578|10573|62910
1583769600000|2020-03-09 16:00:00|10575|10570|10523|10519|10581|10580|10510|10505|45110
1583769900000|2020-03-09 16:05:00|10522|10520|10608|10603|10615|10611|10517|10515|48919
1583770200000|2020-03-09 16:10:00|10606|10601|10562|10557|10620|10618|10555|10551|45869
1583770500000|2020-03-09 16:15:00|10563|10561|10525|10520|10589|10585|10515|10512|32336
1583770800000|2020-03-09 16:20:00|10522|10517|10531|10526|10549|10544|10518|10514|51366
1583771100000|2020-03-09 16:25:00|10530|10528|10504|10502|10533|10530|10496|10494|37154
1583771400000|2020-03-09 16:30:00|10506|10503|10476|10471|10547|10542|10464|10462|80433
1583771700000|2020-03-09 16:35:00|10484|10481|10478|10473|10493|10489|10444|10440|62640
1583772000000|2020-03-09 16:40:00|10472|10469|10459|10454|10497|10491|10450|10445|43809
1583772300000|2020-03-09 16:45:00|10460|10458|10449|10443|10481|10473|10434|10429|81403
1583772600000|2020-03-09 16:50:00|10448|10442|10459|10452|10469|10463|10430|10424|32642
1583772900000|2020-03-09 16:55:00|10457|10453|10474|10467|10483|10477|10440|10435|25733
1583773200000|2020-03-09 17:00:00|10475|10469|10468|10462|10520|10515|10455|10454|28191
1583773500000|2020-03-09 17:05:00|10467|10463|10442|10439|10481|10475|10433|10431|20381
1583773800000|2020-03-09 17:10:00|10440|10438|10496|10494|10500|10495|10440|10434|27684
1583774100000|2020-03-09 17:15:00|10492|10486|10490|10483|10508|10506|10478|10472|35156
1583774400000|2020-03-09 17:20:00|10481|10479|10452|10446|10493|10488|10430|10424|27537
1583774700000|2020-03-09 17:25:00|10455|10449|10439|10433|10461|10457|10428|10424|25082
1583775000000|2020-03-09 17:30:00|10436|10431|10397|10392|10439|10431|10397|10391|26060
1583775300000|2020-03-09 17:35:00|10398|10394|10358|10355|10413|10411|10358|10355|32248
1583775600000|2020-03-09 17:40:00|10359|10356|10332|10329|10385|10379|10321|10317|56661
1583775900000|2020-03-09 17:45:00|10331|10330|10353|10347|10384|10377|10326|10323|43826
1583776200000|2020-03-09 17:50:00|10351|10345|10313|10309|10356|10349|10307|10303|35378
1583776500000|2020-03-09 17:55:00|10311|10310|10342|10336|10381|10376|10301|10300|65977
1583776800000|2020-03-09 18:00:00|10341|10338|10311|10307|10363|10360|10311|10307|52291
1583777100000|2020-03-09 18:05:00|10310|10308|10306|10304|10360|10351|10305|10304|74086
1583777400000|2020-03-09 18:10:00|10305|10302|10333|10326|10339|10334|10301|10300|58771
1583777700000|2020-03-09 18:15:00|10332|10327|10361|10356|10409|10403|10332|10326|62977
1583778000000|2020-03-09 18:20:00|10360|10357|10306|10301|10389|10382|10302|10300|64726
1583778300000|2020-03-09 18:25:00|10302|10300|10259|10253|10302|10300|10259|10253|55390
1583778600000|2020-03-09 18:30:00|10254|10250|10236|10230|10260|10254|10204|10203|84900
1583778900000|2020-03-09 18:35:00|10234|10223|10262|10255|10278|10273|10201|10200|56027
1583779200000|2020-03-09 18:40:00|10268|10256|10195|10187|10268|10258|10170|10169|37781
1583779500000|2020-03-09 18:45:00|10194|10188|10211|10202|10252|10250|10182|10177|54672
1583779800000|2020-03-09 18:50:00|10205|10203|10318|10313|10325|10316|10205|10203|73463
1583780100000|2020-03-09 18:55:00|10317|10311|10299|10294|10350|10340|10297|10291|75169
1583780400000|2020-03-09 19:00:00|10304|10291|10368|10359|10393|10378|10280|10277|85837
1583780700000|2020-03-09 19:05:00|10371|10363|10323|10317|10371|10367|10297|10295|106600
1583781000000|2020-03-09 19:10:00|10322|10319|10248|10244|10327|10322|10248|10244|85235
1583781300000|2020-03-09 19:15:00|10245|10245|10276|10271|10328|10324|10245|10241|79329
1583781600000|2020-03-09 19:20:00|10273|10272|10333|10327|10344|10340|10257|10253|91047
1583781900000|2020-03-09 19:25:00|10336|10331|10331|10325|10390|10388|10322|10315|104404
1583782200000|2020-03-09 19:30:00|10329|10323|10282|10278|10330|10323|10282|10275|91091
1583782500000|2020-03-09 19:35:00|10284|10279|10336|10330|10350|10346|10282|10276|152543
1583782800000|2020-03-09 19:40:00|10335|10329|10350|10343|10362|10354|10309|10303|166445
1583783100000|2020-03-09 19:45:00|10349|10341|10357|10349|10368|10365|10298|10295|211235
1583783400000|2020-03-09 19:50:00|10356|10347|10277|10270|10356|10347|10237|10234|285781
1583783700000|2020-03-09 19:55:00|10271|10269|10153|10152|10277|10270|10153|10151|448006
1583784000000|2020-03-09 20:00:00|10160|10149|10206|10150|10206|10175|10105|10100|1381694
1583784300000|2020-03-09 20:05:00|10200||10206||10206||10175||436
1583784600000|2020-03-09 20:10:00|10183|10140|10480|10140|10480|10140|10183|10140|206
1583784900000|2020-03-09 20:15:00|10479||10479||10479||10479||121
1583785200000|2020-03-09 20:20:00|10163||10480||10480||10163||829
1583785500000|2020-03-09 20:25:00|10163|10145|10163|10145|10480|10145|10163|10145|198
1583785800000|2020-03-09 20:30:00|10480|10155|10480|10153|10480|10163|10153|10145|2226
1583786100000|2020-03-09 20:35:00|10200|10145|10200|10145|10200|10145|10200|10145|1470
1583786400000|2020-03-09 20:40:00|10163||10163||10163||10163||138
1583786700000|2020-03-09 20:45:00||10120||10120||10120||10120|461
1583787000000|2020-03-09 20:50:00||10102||10100||10102||10100|35
1583787300000|2020-03-09 20:55:00|||||||||14
1583787600000|2020-03-09 21:00:00|||||||||95
1583788200000|2020-03-09 21:10:00|10120|10050|10100|10050|10120|10050|10100|10050|53
1583788500000|2020-03-09 21:15:00||10051||10055||10055||10051|202
1583788800000|2020-03-09 21:20:00|10120|10064|10100|10055|10130|10100|10100|10055|922
1583789100000|2020-03-09 21:25:00|10089|10060|10089|10060|10089|10060|10089|10060|13
1583789400000|2020-03-09 21:30:00|10100|10061|10100|10061|10100|10061|10100|10061|219
1583789700000|2020-03-09 21:35:00|||||||||7
1583790000000|2020-03-09 21:40:00||10090||10061||10090||10061|471
1583790300000|2020-03-09 21:45:00|||||||||20
1583790600000|2020-03-09 21:50:00|||||||||14
1583790900000|2020-03-09 21:55:00||10070||10070||10070||10070|17
1583791200000|2020-03-09 22:00:00||10065||10061||10065||10061|30
1583791500000|2020-03-09 22:05:00|10061|10060|10100|10052|10100|10060|10060|10052|1429
1583791800000|2020-03-09 22:10:00|10060|10018|10060|10001|10100|10018|10060|10000|114
1583792100000|2020-03-09 22:15:00|10100|10005|10097|10006|10100|10006|10097|10001|71
1583792400000|2020-03-09 22:20:00|10090|10015|10130|10060|10130|10060|10060|10000|792
1583792700000|2020-03-09 22:25:00|10133|10090|10125|10060|10133|10096|10125|10060|315
1583793000000|2020-03-09 22:30:00|||||||||205
1583793300000|2020-03-09 22:35:00|10133|10061|10133|10046|10133|10061|10133|10000|2859
1583793600000|2020-03-09 22:40:00||10045||10045||10045||10045|1
1583794200000|2020-03-09 22:50:00|10480|10111|10480|10111|10480|10133|10480|10111|4722
1583794500000|2020-03-09 22:55:00|10471|10112|10299|10241|10480|10256|10200|10112|95
1583794800000|2020-03-09 23:00:00|10480|10150|10480|10112|10480|10295|10290|10111|526
1583795100000|2020-03-09 23:05:00|10479|10100|10478|10100|10479|10101|10478|10100|0
1583795400000|2020-03-09 23:10:00|10479|10101|10479|10101|10480|10101|10478|10100|87
1583796300000|2020-03-09 23:25:00|10460|10121|10459|10121|10460|10156|10459|10121|42
1583796600000|2020-03-09 23:30:00||10250||10251||10251||10250|0
1583796900000|2020-03-09 23:35:00|10358||10358||10358||10358||0
1583797200000|2020-03-09 23:40:00||10300||10301||10301||10300|3
1583797800000|2020-03-09 23:50:00|10460|10308|10460|10301|10460|10308|10460|10301|137
1583798100000|2020-03-09 23:55:00|10425|10308|10425|10309|10425|10309|10425|10308|125
1583827200000|2020-03-10 08:00:00|10528|10384|10528|10370|10528|10384|10528|10369|0
1583827500000|2020-03-10 08:05:00|10558|10384|10557|10465|10558|10467|10525|10384|500
1583827800000|2020-03-10 08:10:00|10472|10463|10498|10414|10558|10474|10472|10413|184
1583828100000|2020-03-10 08:15:00|10528|10300|10531|10302|10557|10414|10528|10164|0
1583828400000|2020-03-10 08:20:00|10533|10404|10558|10302|10558|10419|10513|10302|100
1583828700000|2020-03-10 08:25:00||10305||10312||10312||10305|0
1583829000000|2020-03-10 08:30:00||10313||10451||10451||10312|0
1583829300000|2020-03-10 08:35:00|10571|10469|10676|10558|10766|10558|10569|10303|224
1583829600000|2020-03-10 08:40:00|10763||10652||10763||10652||0
1583829900000|2020-03-10 08:45:00|10651|10560|10714|10560|10757|10560|10651|10560|50
1583830200000|2020-03-10 08:50:00|10713|10558|10713|10563|10714|10563|10713|10558|0
1583830500000|2020-03-10 08:55:00|10714|10558|10713|10650|10714|10650|10713|10557|0
1583830800000|2020-03-10 09:00:00|10714|10622|10714|10615|10714|10622|10714|10614|500
1583831100000|2020-03-10 09:05:00|10713|10614|10703|10674|10714|10674|10650|10600|329
1583831400000|2020-03-10 09:10:00|10700|10634|10669|10596|10700|10634|10669|10565|242
1583831700000|2020-03-10 09:15:00|10695|10594|10669|10600|10695|10600|10669|10565|105
1583832000000|2020-03-10 09:20:00|10695|10640|10695|10640|10695|10670|10669|10640|183
1583832900000|2020-03-10 09:35:00|10723|10641|10759|10643|10769|10643|10723|10640|23
1583833200000|2020-03-10 09:40:00|10758|10645|10769|10645|10769|10645|10758|10645|81
1583833500000|2020-03-10 09:45:00||10646||10646||10646||10646|0
1583833800000|2020-03-10 09:50:00||10647||10647||10647||10647|75
1583834100000|2020-03-10 09:55:00||10692||10681||10692||10647|0
1583834400000|2020-03-10 10:00:00||10682||10642||10701||10640|25
1583834700000|2020-03-10 10:05:00|10768|10641|10769|10642|10769|10642|10768|10641|0
1583835000000|2020-03-10 10:10:00||10643||10700||10702||10643|0
1583835300000|2020-03-10 10:15:00||10701||10701||10703||10700|0
1583835900000|2020-03-10 10:25:00|10768||10769||10769||10768||75
1583836200000|2020-03-10 10:30:00||10700||10701||10741||10700|3090
1583836500000|2020-03-10 10:35:00|10768|10713|10750|10713|10768|10713|10750|10700|890
1583836800000|2020-03-10 10:40:00|||||||||135
1583837100000|2020-03-10 10:45:00||10725||10725||10725||10725|59
1583837400000|2020-03-10 10:50:00|10769||10780||10780||10769||500
1583837700000|2020-03-10 10:55:00||10726||10725||10750||10725|0
1583838000000|2020-03-10 11:00:00|10773|10733|10764|10733|10780|10733|10762|10733|584
1583838300000|2020-03-10 11:05:00|10763|10725|10750|10713|10763|10725|10750|10711|435
1583838600000|2020-03-10 11:10:00|10713|10711|10744|10711|10744|10711|10713|10711|604
1583838900000|2020-03-10 11:15:00|10711|10671|10736|10652|10745|10671|10711|10629|120
1583839200000|2020-03-10 11:20:00|10735|10693|10724|10640|10736|10693|10714|10629|340
1583839500000|2020-03-10 11:25:00|10727|10638|10720|10629|10744|10646|10719|10629|84
1583839800000|2020-03-10 11:30:00|10719|10640|10728|10642|10734|10642|10719|10629|12
1583840100000|2020-03-10 11:35:00|10689|10688|10689|10646|10709|10688|10689|10629|188
1583840400000|2020-03-10 11:40:00|10717|10633|10689|10629|10750|10654|10689|10629|1050
1583840700000|2020-03-10 11:45:00||10635||10629||10636||10629|130
1583841000000|2020-03-10 11:50:00|10675||10688||10689||10675||9
1583841300000|2020-03-10 11:55:00|10686|10631|10674|10596|10688|10631|10623|10580|440
1583841600000|2020-03-10 12:00:00|10688|10652|10688|10650|10688|10652|10688|10650|115
1583841900000|2020-03-10 12:05:00|10687|10628|10629|10570|10688|10628|10629|10565|621
1583842200000|2020-03-10 12:10:00|10628|10571|10565|10500|10628|10574|10553|10500|1275
1583842500000|2020-03-10 12:15:00|10551|10501|10547|10500|10551|10501|10547|10500|143
1583842800000|2020-03-10 12:20:00|10550|10550|10551|10500|10551|10550|10510|10500|681
1583843100000|2020-03-10 12:25:00||10501||10500||10501||10500|6
1583843400000|2020-03-10 12:30:00||10506||10500||10506||10500|279
1583843700000|2020-03-10 12:35:00|||||||||56
1583844000000|2020-03-10 12:40:00|10566||10551||10566||10551||50
1583844300000|2020-03-10 12:45:00|10525||10525||10525||10501||440
1583844600000|2020-03-10 12:50:00|10566|10501|10560|10502|10566|10502|10560|10500|93
1583844900000|2020-03-10 12:55:00|10566|10500|10550|10500|10566|10503|10550|10500|125
1583845200000|2020-03-10 13:00:00|10562|10501|10562|10501|10562|10501|10562|10501|1464
1583845500000|2020-03-10 13:05:00||10511||10511||10551||10500|1276
1583845800000|2020-03-10 13:10:00||10513||10530||10530||10513|83
1583846100000|2020-03-10 13:15:00||10535||10551||10551||10535|49
1583846400000|2020-03-10 13:20:00|||||||||2397
1583846700000|2020-03-10 13:25:00|10560|10530|10561|10560|10562|10560|10559|10530|1178
1583847000000|2020-03-10 13:30:00|10562|10534|10659|10651|10681|10673|10531|10530|381700
1583847300000|2020-03-10 13:35:00|10651|10650|10547|10543|10676|10668|10516|10512|99660
1583847600000|2020-03-10 13:40:00|10548|10540|10513|10508|10558|10551|10467|10462|92200
1583847900000|2020-03-10 13:45:00|10511|10507|10510|10507|10544|10538|10490|10487|63700
1583848200000|2020-03-10 13:50:00|10509|10506|10555|10552|10555|10552|10474|10471|37352
1583848500000|2020-03-10 13:55:00|10554|10553|10550|10544|10593|10590|10532|10530|66316
1583848800000|2020-03-10 14:00:00|10552|10547|10575|10573|10588|10586|10525|10521|43921
1583849100000|2020-03-10 14:05:00|10576|10572|10580|10577|10598|10595|10550|10547|61061
1583849400000|2020-03-10 14:10:00|10577|10576|10641|10635|10644|10641|10575|10574|52165
1583849700000|2020-03-10 14:15:00|10644|10640|10620|10617|10645|10644|10606|10605|59038
1583850000000|2020-03-10 14:20:00|10622|10619|10606|10602|10650|10646|10602|10600|42165
1583850300000|2020-03-10 14:25:00|10603|10600|10586|10585|10609|10607|10585|10584|41412
1583850600000|2020-03-10 14:30:00|10587|10586|10610|10609|10610|10609|10582|10581|75113
1583850900000|2020-03-10 14:35:00|10612|10608|10588|10587|10629|10625|10585|10584|35463
1583851200000|2020-03-10 14:40:00|10585|10584|10589|10588|10600|10599|10566|10563|56724
1583851500000|2020-03-10 14:45:00|10592|10590|10549|10547|10600|10598|10537|10533|49764
1583851800000|2020-03-10 14:50:00|10553|10549|10511|10509|10564|10559|10493|10489|55135
1583852100000|2020-03-10 14:55:00|10512|10507|10491|10487|10544|10541|10491|10487|45936
1583852400000|2020-03-10 15:00:00|10492|10491|10484|10481|10514|10509|10454|10450|54403
1583852700000|2020-03-10 15:05:00|10482|10479|10542|10540|10556|10550|10470|10468|49522
1583853000000|2020-03-10 15:10:00|10541|10537|10455|10451|10544|10541|10451|10450|40785
1583853300000|2020-03-10 15:15:00|10453|10452|10438|10432|10486|10481|10431|10430|41603
1583853600000|2020-03-10 15:20:00|10437|10434|10377|10375|10453|10449|10370|10367|80942
1583853900000|2020-03-10 15:25:00|10376|10373|10370|10369|10438|10429|10327|10324|52809
1583854200000|2020-03-10 15:30:00|10371|10370|10366|10360|10427|10420|10359|10355|81878
1583854500000|2020-03-10 15:35:00|10364|10358|10365|10359|10376|10371|10318|10316|112955
1583854800000|2020-03-10 15:40:00|10366|10362|10485|10481|10496|10486|10346|10341|74954
1583855100000|2020-03-10 15:45:00|10482|10479|10474|10469|10508|10506|10465|10464|49604
1583855400000|2020-03-10 15:50:00|10473|10470|10454|10447|10498|10494|10434|10426|51071
1583855700000|2020-03-10 15:55:00|10457|10448|10493|10488|10525|10521|10452|10447|60652
1583856000000|2020-03-10 16:00:00|10495|10489|10522|10518|10574|10569|10494|10488|87467
1583856300000|2020-03-10 16:05:00|10524|10519|10478|10473|10530|10525|10469|10466|106158
1583856600000|2020-03-10 16:10:00|10477|10475|10538|10530|10558|10551|10477|10473|61847
1583856900000|2020-03-10 16:15:00|10543|10531|10609|10605|10613|10608|10537|10531|57420
1583857200000|2020-03-10 16:20:00|10614|10609|10636|10633|10647|10642|10595|10593|56107
1583857500000|2020-03-10 16:25:00|10635|10634|10547|10546|10637|10634|10546|10541|44285
1583857800000|2020-03-10 16:30:00|10546|10542|10497|10490|10551|10545|10479|10474|128844
1583858100000|2020-03-10 16:35:00|10496|10485|10463|10458|10496|10490|10455|10451|92997
1583858400000|2020-03-10 16:40:00|10468|10466|10514|10506|10514|10510|10418|10408|54611
1583858700000|2020-03-10 16:45:00|10513|10505|10499|10493|10525|10520|10476|10473|62296
1583859000000|2020-03-10 16:50:00|10493|10492|10556|10550|10561|10556|10476|10473|31079
1583859300000|2020-03-10 16:55:00|10553|10549|10536|10532|10566|10561|10531|10529|46982
1583859600000|2020-03-10 17:00:00|10539|10533|10469|10464|10542|10536|10450|10445|54438
1583859900000|2020-03-10 17:05:00|10471|10468|10565|10560|10580|10577|10468|10466|42259
1583860200000|2020-03-10 17:10:00|10566|10563|10580|10574|10584|10576|10534|10533|26337
1583860500000|2020-03-10 17:15:00|10579|10571|10592|10591|10620|10616|10567|10566|125604
1583860800000|2020-03-10 17:20:00|10593|10592|10645|10640|10649|10644|10593|10583|65543
1583861100000|2020-03-10 17:25:00|10644|10641|10628|10624|10649|10644|10613|10612|59701
1583861400000|2020-03-10 17:30:00|10627|10625|10656|10650|10663|10658|10588|10583|44485
1583861700000|2020-03-10 17:35:00|10655|10652|10605|10599|10659|10654|10583|10582|39119
1583862000000|2020-03-10 17:40:00|10606|10603|10611|10605|10631|10624|10563|10562|44210
1583862300000|2020-03-10 17:45:00|10609|10603|10545|10541|10609|10603|10536|10532|53170
1583862600000|2020-03-10 17:50:00|10546|10542|10518|10513|10572|10566|10513|10508|35944
1583862900000|2020-03-10 17:55:00|10519|10515|10549|10541|10552|10549|10505|10504|35432
1583863200000|2020-03-10 18:00:00|10550|10542|10546|10545|10560|10558|10507|10504|39912
1583863500000|2020-03-10 18:05:00|10545|10544|10574|10567|10574|10572|10511|10509|54888
1583863800000|2020-03-10 18:10:00|10573|10566|10622|10614|10622|10616|10557|10555|51486
1583864100000|2020-03-10 18:15:00|10624|10616|10612|10610|10631|10628|10601|10600|49711
1583864400000|2020-03-10 18:20:00|10613|10612|10579|10575|10640|10637|10570|10569|56665
1583864700000|2020-03-10 18:25:00|10578|10574|10640|10638|10648|10643|10571|10569|76914
1583865000000|2020-03-10 18:30:00|10639|10639|10679|10678|10680|10679|10631|10629|47971
1583865300000|2020-03-10 18:35:00|10680|10679|10682|10681|10708|10704|10676|10674|62301
1583865600000|2020-03-10 18:40:00|10683|10682|10748|10747|10752|10750|10677|10674|61566
1583865900000|2020-03-10 18:45:00|10746|10746|10832|10828|10832|10828|10743|10740|111833
1583866200000|2020-03-10 18:50:00|10834|10830|10828|10826|10844|10842|10796|10795|139212
1583866500000|2020-03-10 18:55:00|10832|10827|10826|10823|10842|10839|10787|10787|84337
1583866800000|2020-03-10 19:00:00|10828|10826|10874|10872|10885|10884|10828|10825|88574
1583867100000|2020-03-10 19:05:00|10875|10873|10839|10836|10885|10884|10837|10833|81855
1583867400000|2020-03-10 19:10:00|10841|10838|10872|10870|10876|10874|10837|10833|78030
1583867700000|2020-03-10 19:15:00|10873|10871|10931|10927|10933|10929|10851|10850|87119
1583868000000|2020-03-10 19:20:00|10929|10928|10941|10940|10957|10955|10919|10918|103074
1583868300000|2020-03-10 19:25:00|10940|10937|10881|10880|10940|10938|10881|10880|102767
1583868600000|2020-03-10 19:30:00|10882|10881|10885|10883|10914|10912|10842|10838|172705
1583868900000|2020-03-10 19:35:00|10881|10880|10932|10929|10935|10933|10844|10842|157695
1583869200000|2020-03-10 19:40:00|10930|10930|10924|10923|10952|10950|10922|10921|151469
1583869500000|2020-03-10 19:45:00|10925|10924|10948|10946|10958|10957|10924|10923|170775
1583869800000|2020-03-10 19:50:00|10947|10945|10953|10952|10964|10962|10922|10920|318664
1583870100000|2020-03-10 19:55:00|10952|10951|10974|10973|10974|10973|10937|10936|459155
1583870400000|2020-03-10 20:00:00|10982|10963|10985|10974|10985|10974|10973|10500|1127758
1583870700000|2020-03-10 20:05:00|10982|10874|10985|10974|10985|10974|10965|10874|9616
1583871000000|2020-03-10 20:10:00|10975|10874|10945|10501|10975|10974|10902|10501|5159
1583871300000|2020-03-10 20:15:00|10946|10500|10973|10505|10974|10742|10945|10500|51
1583871600000|2020-03-10 20:20:00|10972|10646|10973|10646|10974|10646|10972|10646|1230
1583871900000|2020-03-10 20:25:00|10974|10900|10973|10900|10974|10900|10973|10900|30
1583872200000|2020-03-10 20:30:00|10974||10974||10974||10974||2
1583872500000|2020-03-10 20:35:00|||||||||29
1583872800000|2020-03-10 20:40:00|||||||||60
1583873100000|2020-03-10 20:45:00|||||||||207
1583873400000|2020-03-10 20:50:00|||||||||23
1583873700000|2020-03-10 20:55:00|||||||||28
1583874000000|2020-03-10 21:00:00||10500||10501||10501||10500|158
1583874300000|2020-03-10 21:05:00||10761||10762||10762||10761|9
1583874600000|2020-03-10 21:10:00|||||||||2
1583874900000|2020-03-10 21:15:00|||||||||6
1583875200000|2020-03-10 21:20:00|||||||||55
1583875500000|2020-03-10 21:25:00|10950|10761|10950|10762|10950|10762|10950|10761|52
1583875800000|2020-03-10 21:30:00|||||||||165
1583876100000|2020-03-10 21:35:00|||||||||7
1583876400000|2020-03-10 21:40:00|||||||||1
1583876700000|2020-03-10 21:45:00|10960|10761|10960|10762|10960|10762|10960|10761|32
1583877000000|2020-03-10 21:50:00||10761||10762||10762||10761|9
1583877300000|2020-03-10 21:55:00||10761||10762||10762||10761|12
1583877600000|2020-03-10 22:00:00||10761||10762||10762||10761|0
1583878500000|2020-03-10 22:15:00|||||||||2
1583878800000|2020-03-10 22:20:00|10873|10763|10960|10762|10960|10776|10827|10761|129
1583879100000|2020-03-10 22:25:00|10959|10761|10944|10762|10959|10762|10944|10761|0
1583879400000|2020-03-10 22:30:00||10840||10840||10840||10840|48
1583880300000|2020-03-10 22:45:00|10840|10761|10944|10762|10944|10762|10840|10761|152
1583880600000|2020-03-10 22:50:00|10945|10700|10944|10700|10945|10701|10944|10700|0
1583880900000|2020-03-10 22:55:00||10701||10701||10701||10701|0
1583881200000|2020-03-10 23:00:00|10945|10800|10944|10800|10945|10800|10944|10800|0
1583881500000|2020-03-10 23:05:00|10900||10898||10900||10898||0
1583881800000|2020-03-10 23:10:00|10899||10899||10899||10899||0
1583882100000|2020-03-10 23:15:00|||||||||5
1583882700000|2020-03-10 23:25:00|10898|10700|10898|10700|10898|10700|10898|10700|0
1583883300000|2020-03-10 23:35:00|10840|10840|10840|10700|10840|10840|10840|10700|830
1583883600000|2020-03-10 23:40:00|||||||||15
1583883900000|2020-03-10 23:45:00|10790|10500|10790|10503|10790|10504|10790|10500|145
1583884200000|2020-03-10 23:50:00|10840|10504|10840|10508|10840|10508|10699|10504|512
1583884500000|2020-03-10 23:55:00|10799||10790||10799||10790||2
1583913600000|2020-03-11 08:00:00|10765|10580|10764|10590|10765|10590|10707|10555|0
1583913900000|2020-03-11 08:05:00|10710|10556|10862|10584|10862|10612|10696|10556|500
1583914200000|2020-03-11 08:10:00|10700|10585|10780|10621|10862|10700|10700|10580|500
1583914500000|2020-03-11 08:15:00|10700|10620|10779|10633|10780|10633|10700|10605|100
1583914800000|2020-03-11 08:20:00|10780|10632|10779|10635|10780|10636|10779|10580|0
1583915100000|2020-03-11 08:25:00|10772|10636|10699|10596|10772|10643|10699|10552|0
1583915400000|2020-03-11 08:30:00|10700|10597|10698|10553|10700|10606|10698|10552|100
1583915700000|2020-03-11 08:35:00|10700|10556|10700|10573|10700|10575|10698|10556|0
1583916000000|2020-03-11 08:40:00|10698|10604|10779|10650|10780|10651|10600|10573|754
1583916300000|2020-03-11 08:45:00|10780|10649|10986|10655|10987|10655|10780|10649|325
1583916600000|2020-03-11 08:50:00|10984|10654|10880|10705|10987|10707|10876|10654|75
1583916900000|2020-03-11 08:55:00|10879|10706|10787|10765|10880|10765|10787|10705|0
1583917200000|2020-03-11 09:00:00||10729||10736||10737||10701|1107
1583917500000|2020-03-11 09:05:00||10733||10741||10743||10733|150
1583917800000|2020-03-11 09:10:00||10740||10701||10740||10701|46
1583918100000|2020-03-11 09:15:00|10786|10702|10786|10705|10786|10705|10786|10702|0
1583918400000|2020-03-11 09:20:00|10787|10703|10750|10705|10787|10705|10750|10703|0
1583918700000|2020-03-11 09:25:00|10787|10703|10787|10723|10787|10723|10787|10703|335
1583919000000|2020-03-11 09:30:00||10724||10725||10725||10724|0
1583919300000|2020-03-11 09:35:00|10786|10726|10746|10710|10787|10726|10746|10710|0
1583919600000|2020-03-11 09:40:00||10697||10690||10701||10679|6
1583919900000|2020-03-11 09:45:00|10745||10746||10746||10745||0
1583920200000|2020-03-11 09:50:00|10745|10671|10746|10678|10746|10686|10743|10671|0
1583920500000|2020-03-11 09:55:00|10745|10679|10783|10700|10787|10700|10745|10678|0
1583920800000|2020-03-11 10:00:00|10782|10701|10782|10700|10783|10701|10781|10700|0
1583921100000|2020-03-11 10:05:00|10783|10701|10775|10700|10783|10701|10774|10700|0
1583921400000|2020-03-11 10:10:00|10776|10701|10771|10701|10776|10701|10771|10700|0
1583921700000|2020-03-11 10:15:00||10700||10700||10701||10700|0
1583922000000|2020-03-11 10:20:00|10769|10701|10768|10702|10769|10702|10768|10700|0
1583922300000|2020-03-11 10:25:00|10700|10700|10765|10670|10767|10702|10700|10664|722
1583922600000|2020-03-11 10:30:00|10766|10671|10765|10705|10766|10705|10757|10670|234
1583922900000|2020-03-11 10:35:00|10764|10706|10765|10705|10766|10706|10761|10705|0
1583923200000|2020-03-11 10:40:00|10787|10690|10766|10692|10787|10701|10766|10670|100
1583923500000|2020-03-11 10:45:00|10764|10670|10767|10680|10782|10702|10761|10600|8
1583923800000|2020-03-11 10:50:00|10769|10681|10770|10685|10782|10706|10768|10600|10
1583924100000|2020-03-11 10:55:00|10771|10696|10781|10700|10782|10709|10769|10600|0
1583924400000|2020-03-11 11:00:00|10774|10706|10748|10700|10782|10707|10748|10700|20
1583924700000|2020-03-11 11:05:00|10776|10702|10777|10700|10780|10714|10747|10700|77
1583925000000|2020-03-11 11:10:00|10776|10702|10772|10700|10777|10710|10768|10700|8
1583925300000|2020-03-11 11:15:00|10770|10701|10778|10701|10779|10713|10767|10700|37
1583925600000|2020-03-11 11:20:00|10780|10707|10720|10605|10780|10708|10720|10516|102
1583925900000|2020-03-11 11:25:00|10719|10602|10720|10600|10720|10641|10700|10585|33
1583926200000|2020-03-11 11:30:00|10719|10635|10718|10603|10719|10662|10716|10600|0
1583926500000|2020-03-11 11:35:00|10717|10604|10717|10602|10720|10628|10715|10600|0
1583926800000|2020-03-11 11:40:00|10716|10600|10699|10601|10720|10636|10698|10574|51
1583927100000|2020-03-11 11:45:00|10698|10600|10699|10625|10699|10641|10698|10581|43
1583927400000|2020-03-11 11:50:00|10716|10626|10710|10602|10716|10639|10710|10562|0
1583927700000|2020-03-11 11:55:00|10711|10601|10711|10601|10719|10631|10698|10582|0
1583928000000|2020-03-11 12:00:00|10714|10600|10700|10651|10719|10651|10699|10517|260
1583928300000|2020-03-11 12:05:00|10699|10644|10699|10521|10699|10651|10642|10521|258
1583928600000|2020-03-11 12:10:00|10643|10522|10700|10521|10700|10588|10588|10521|714
1583928900000|2020-03-11 12:15:00|10699|10535|10699|10521|10699|10535|10699|10521|90
1583929200000|2020-03-11 12:20:00|10700|10500|10700|10501|10720|10522|10587|10500|4
1583929500000|2020-03-11 12:25:00|10720|10530|10720|10500|10720|10530|10700|10500|139
1583929800000|2020-03-11 12:30:00|10716|10700|10699|10590|10720|10700|10699|10500|533
1583930100000|2020-03-11 12:35:00|10700|10699|10700|10590|10720|10699|10700|10590|1058
1583930400000|2020-03-11 12:40:00|10689||10637||10689||10591||1494
1583931000000|2020-03-11 12:50:00|10629|10600|10629|10526|10629|10601|10601|10525|26184
1583931300000|2020-03-11 12:55:00|10601|10595|10700|10595|10720|10596|10601|10595|859
1583931600000|2020-03-11 13:00:00|10692|10600|10700|10605|10700|10613|10692|10595|330
1583931900000|2020-03-11 13:05:00|10699|10595|10700|10596|10700|10596|10650|10595|443
1583932200000|2020-03-11 13:10:00|10699|10600|10700|10620|10720|10700|10691|10600|3557
1583932500000|2020-03-11 13:15:00||10595||10595||10604||10595|538
1583932800000|2020-03-11 13:20:00|10720|10596|10731|10664|10787|10700|10720|10596|1340
1583933100000|2020-03-11 13:25:00|10641|10725|10683|10665|10787|10725|10641|10550|809
1583933400000|2020-03-11 13:30:00|10666|10663|10716|10708|10761|10751|10649|10631|223355
1583933700000|2020-03-11 13:35:00|10719|10709|10728|10722|10768|10763|10687|10679|108947
1583934000000|2020-03-11 13:40:00|10731|10729|10645|10636|10734|10733|10633|10627|169994
1583934300000|2020-03-11 13:45:00|10646|10638|10653|10647|10690|10682|10625|10620|93682
1583934600000|2020-03-11 13:50:00|10651|10642|10632|10628|10680|10672|10610|10605|114115
1583934900000|2020-03-11 13:55:00|10629|10624|10656|10648|10664|10661|10590|10585|72245
1583935200000|2020-03-11 14:00:00|10659|10653|10719|10709|10737|10732|10633|10629|87682
1583935500000|2020-03-11 14:05:00|10722|10712|10752|10743|10771|10763|10703|10699|36750
1583935800000|2020-03-11 14:10:00|10759|10747|10727|10716|10771|10765|10713|10707|59824
1583936100000|2020-03-11 14:15:00|10726|10717|10736|10732|10751|10745|10708|10703|76800
1583936400000|2020-03-11 14:20:00|10739|10728|10745|10739|10767|10762|10714|10710|87188
1583936700000|2020-03-11 14:25:00|10741|10738|10747|10741|10776|10772|10723|10719|51678
1583937000000|2020-03-11 14:30:00|10746|10738|10754|10748|10757|10753|10706|10703|83633
1583937300000|2020-03-11 14:35:00|10744|10741|10722|10717|10753|10748|10716|10711|121395
1583937600000|2020-03-11 14:40:00|10720|10713|10672|10669|10729|10723|10668|10666|100865
1583937900000|2020-03-11 14:45:00|10671|10670|10657|10652|10731|10724|10652|10646|89340
1583938200000|2020-03-11 14:50:00|10655|10651|10661|10656|10678|10672|10641|10637|61202
1583938500000|2020-03-11 14:55:00|10663|10658|10672|10669|10686|10681|10627|10624|103695
1583938800000|2020-03-11 15:00:00|10673|10667|10687|10683|10726|10723|10665|10663|71337
1583939100000|2020-03-11 15:05:00|10689|10684|10734|10731|10744|10740|10689|10684|66696
1583939400000|2020-03-11 15:10:00|10733|10730|10702|10697|10750|10743|10691|10687|34992
1583939700000|2020-03-11 15:15:00|10701|10694|10638|10632|10706|10703|10634|10625|30504
1583940000000|2020-03-11 15:20:00|10639|10634|10587|10583|10651|10646|10585|10580|36496
1583940300000|2020-03-11 15:25:00|10583|10582|10595|10587|10609|10604|10568|10562|37520
1583940600000|2020-03-11 15:30:00|10598|10590|10618|10614|10628|10623|10576|10573|32947
1583940900000|2020-03-11 15:35:00|10614|10611|10647|10642|10655|10651|10595|10591|22045
1583941200000|2020-03-11 15:40:00|10646|10643|10617|10613|10658|10652|10609|10604|19806
1583941500000|2020-03-11 15:45:00|10618|10610|10619|10613|10644|10641|10584|10580|22955
1583941800000|2020-03-11 15:50:00|10622|10617|10618|10611|10645|10637|10600|10594|18109
1583942100000|2020-03-11 15:55:00|10617|10609|10617|10613|10627|10623|10583|10580|24161
1583942400000|2020-03-11 16:00:00|10619|10614|10628|10621|10635|10629|10577|10572|33857
1583942700000|2020-03-11 16:05:00|10626|10622|10654|10650|10656|10651|10614|10608|22729
1583943000000|2020-03-11 16:10:00|10652|10648|10666|10658|10676|10671|10639|10634|36505
1583943300000|2020-03-11 16:15:00|10664|10657|10683|10678|10698|10695|10655|10651|32296
1583943600000|2020-03-11 16:20:00|10682|10679|10650|10646|10695|10691|10646|10640|22660
1583943900000|2020-03-11 16:25:00|10652|10647|10618|10615|10653|10649|10604|10600|37741
1583944200000|2020-03-11 16:30:00|10616|10613|10603|10597|10636|10632|10584|10580|23566
1583944500000|2020-03-11 16:35:00|10599|10596|10563|10561|10613|10610|10557|10551|22143
1583944800000|2020-03-11 16:40:00|10560|10556|10543|10540|10577|10574|10523|10520|42293
1583945100000|2020-03-11 16:45:00|10544|10541|10533|10528|10570|10564|10519|10514|35305
1583945400000|2020-03-11 16:50:00|10538|10532|10519|10515|10559|10554|10517|10513|23157
1583945700000|2020-03-11 16:55:00|10518|10509|10514|10511|10535|10532|10509|10507|100575
1583946000000|2020-03-11 17:00:00|10515|10509|10472|10468|10516|10515|10467|10464|73452
1583946300000|2020-03-11 17:05:00|10469|10466|10446|10440|10480|10477|10440|10434|42808
1583946600000|2020-03-11 17:10:00|10447|10441|10447|10444|10458|10454|10419|10418|62374
1583946900000|2020-03-11 17:15:00|10449|10446|10487|10484|10499|10492|10446|10444|36935
1583947200000|2020-03-11 17:20:00|10482|10478|10459|10453|10510|10504|10455|10451|15677
1583947500000|2020-03-11 17:25:00|10461|10458|10509|10504|10517|10512|10453|10451|54775
1583947800000|2020-03-11 17:30:00|10507|10502|10497|10493|10525|10521|10490|10485|17977
1583948100000|2020-03-11 17:35:00|10502|10497|10472|10467|10502|10499|10471|10466|27244
1583948400000|2020-03-11 17:40:00|10469|10466|10455|10451|10487|10482|10448|10445|17709
1583948700000|2020-03-11 17:45:00|10447|10444|10490|10484|10510|10505|10439|10433|23049
1583949000000|2020-03-11 17:50:00|10489|10488|10454|10450|10493|10488|10442|10436|19842
1583949300000|2020-03-11 17:55:00|10461|10457|10488|10484|10515|10510|10455|10452|35692
1583949600000|2020-03-11 18:00:00|10487|10487|10444|10440|10511|10507|10441|10437|33110
1583949900000|2020-03-11 18:05:00|10445|10444|10420|10415|10478|10472|10411|10407|57077
1583950200000|2020-03-11 18:10:00|10419|10416|10400|10396|10425|10422|10393|10389|34177
1583950500000|2020-03-11 18:15:00|10399|10395|10390|10387|10428|10424|10389|10387|26346
1583950800000|2020-03-11 18:20:00|10391|10388|10387|10382|10403|10399|10363|10359|51582
1583951100000|2020-03-11 18:25:00|10385|10383|10348|10344|10389|10383|10337|10333|83568
1583951400000|2020-03-11 18:30:00|10345|10343|10340|10336|10396|10393|10328|10323|103704
1583951700000|2020-03-11 18:35:00|10342|10337|10353|10349|10365|10360|10301|10300|61676
1583952000000|2020-03-11 18:40:00|10352|10347|10351|10345|10402|10397|10331|10328|66942
1583952300000|2020-03-11 18:45:00|10350|10346|10345|10340|10396|10391|10343|10338|51091
1583952600000|2020-03-11 18:50:00|10346|10341|10335|10331|10382|10379|10307|10305|85521
1583952900000|2020-03-11 18:55:00|10336|10332|10328|10323|10384|10379|10328|10323|60958
1583953200000|2020-03-11 19:00:00|10329|10324|10293|10290|10360|10357|10288|10284|58116
1583953500000|2020-03-11 19:05:00|10294|10291|10237|10235|10300|10296|10221|10216|80910
1583953800000|2020-03-11 19:10:00|10238|10234|10230|10228|10277|10272|10219|10216|55931
1583954100000|2020-03-11 19:15:00|10229|10229|10265|10262|10278|10276|10209|10206|105362
1583954400000|2020-03-11 19:20:00|10263|10263|10203|10202|10276|10272|10199|10196|115171
1583954700000|2020-03-11 19:25:00|10204|10203|10312|10306|10321|10316|10204|10203|83379
1583955000000|2020-03-11 19:30:00|10308|10305|10424|10420|10447|10442|10301|10297|119549
1583955300000|2020-03-11 19:35:00|10425|10421|10460|10456|10491|10488|10395|10390|177971
1583955600000|2020-03-11 19:40:00|10465|10459|10469|10467|10533|10525|10452|10451|133046
1583955900000|2020-03-11 19:45:00|10478|10472|10444|10438|10487|10481|10414|10411|107649
1583956200000|2020-03-11 19:50:00|10440|10435|10407|10401|10495|10490|10351|10350|239804
1583956500000|2020-03-11 19:55:00|10405|10402|10387|10386|10445|10441|10386|10381|444122
1583956800000|2020-03-11 20:00:00|10389|10385|10392|10385|10392|10385|10387|10385|1156216
1583957100000|2020-03-11 20:05:00|10500|10391|10499|10391|10500|10391|10499|10391|0
1583957400000|2020-03-11 20:10:00|10498|10411|10497|10411|10498|10411|10497|10411|50
1583957700000|2020-03-11 20:15:00|10495|10425|10496|10435|10496|10435|10483|10391|2900
1583958000000|2020-03-11 20:20:00|10495|10391|10434|10394|10496|10394|10434|10390|771
1583958300000|2020-03-11 20:25:00|10435|10395|10435|10411|10435|10411|10410|10395|430
1583958600000|2020-03-11 20:30:00||10412||10391||10412||10390|200
1583958900000|2020-03-11 20:35:00||10390||10391||10391||10390|4
1583959200000|2020-03-11 20:40:00|10499|10390|10499|10391|10499|10391|10499|10390|460
1583959500000|2020-03-11 20:45:00||10390||10391||10391||10390|0
1583959800000|2020-03-11 20:50:00|10498|10390|10495|10391|10498|10391|10495|10390|28
1583960100000|2020-03-11 20:55:00|10496|10390|10497|10391|10498|10391|10495|10390|0
1583961000000|2020-03-11 21:10:00|10498|10390|10497|10390|10498|10390|10497|10390|1
1583961300000|2020-03-11 21:15:00|||||||||2
1583961600000|2020-03-11 21:20:00|10416|10416|10497|10390|10497|10416|10416|10390|2386
1583961900000|2020-03-11 21:25:00|10477|10375|10497|10375|10497|10375|10477|10375|269
1583962200000|2020-03-11 21:30:00|10430|10301|10430|10301|10430|10302|10429|10301|25
1583962500000|2020-03-11 21:35:00||10300||10300||10300||10300|2
1583963100000|2020-03-11 21:45:00||10301||10302||10302||10301|2
1583963400000|2020-03-11 21:50:00|||||||||20
1583963700000|2020-03-11 21:55:00|||||||||20
1583964000000|2020-03-11 22:00:00|10498|10301|10498|10302|10498|10302|10497|10301|0
1583964300000|2020-03-11 22:05:00|10497|10341|10497|10341|10497|10341|10497|10341|0
1583964600000|2020-03-11 22:10:00|10498|10371|10498|10470|10498|10470|10498|10301|139
1583964900000|2020-03-11 22:15:00||10390||10391||10391||10390|221
1583965200000|2020-03-11 22:20:00||10470||10390||10470||10390|53
1583965500000|2020-03-11 22:25:00|10469|10406|10498|10407|10498|10407|10469|10406|120
1583965800000|2020-03-11 22:30:00|10499|10470|10538|10498|10538|10500|10499|10390|1342
1583966100000|2020-03-11 22:35:00||10476||10476||10499||10476|0
1583966400000|2020-03-11 22:40:00||10498||10476||10498||10476|160
1583968200000|2020-03-11 23:10:00|10537|10400|10537|10400|10537|10400|10537|10400|500
1583970000000|2020-03-11 23:40:00|||||||||140
1583970300000|2020-03-11 23:45:00|10538||10537||10538||10537||40
1583970600000|2020-03-11 23:50:00|10400|10390|10537|10301|10537|10390|10400|10301|1456
1583970900000|2020-03-11 23:55:00|||||||||117
1584000000000|2020-03-12 08:00:00|10000|9970|10000|9950|10000|9970|9960|9950|1012
1584000300000|2020-03-12 08:05:00|9999||9999||9999||9999||261
1584000600000|2020-03-12 08:10:00|10000|9940|9950|9921|10000|9940|9949|9898|453
1584001200000|2020-03-12 08:20:00|9949|9900|9950|9864|9950|9900|9949|9864|1142
1584001500000|2020-03-12 08:25:00|9999|9840|9879|9820|9999|9863|9879|9820|310
1584001800000|2020-03-12 08:30:00|9889|9821|9850|9820|9900|9821|9850|9820|240
1584002100000|2020-03-12 08:35:00|9849|9850|9878|9850|9900|9850|9849|9820|874
1584002400000|2020-03-12 08:40:00|9850|9841|9871|9820|9885|9841|9850|9820|294
1584002700000|2020-03-12 08:45:00|9867||9850||9869||9850||76
1584003000000|2020-03-12 08:50:00|9867|9821|9885|9800|9935|9821|9821|9800|636
1584003300000|2020-03-12 08:55:00|9935|9801|9958|9801|10000|9801|9871|9800|84
1584003600000|2020-03-12 09:00:00|9903||9850||10000||9850||186
1584003900000|2020-03-12 09:05:00|9849|9800|9800|9707|9849|9800|9800|9700|910
1584004500000|2020-03-12 09:15:00|9799|9727|9800|9714|9800|9727|9785|9707|0
1584004800000|2020-03-12 09:20:00|9799|9743|9792|9706|9800|9745|9792|9706|103
1584005100000|2020-03-12 09:25:00|9791|9724|9745|9707|9799|9730|9744|9706|110
1584005400000|2020-03-12 09:30:00|9771|9706|9798|9706|9799|9707|9750|9706|237
1584005700000|2020-03-12 09:35:00|9799|9707|9750|9707|9799|9708|9750|9707|0
1584006000000|2020-03-12 09:40:00|9771|9708|9791|9708|9799|9710|9770|9708|202
1584006300000|2020-03-12 09:45:00|9790|9712|9799|9715|9799|9729|9779|9708|400
1584006600000|2020-03-12 09:50:00|9798|9712|9831|9714|10000|9799|9797|9706|820
1584006900000|2020-03-12 09:55:00|9940|9713|9893|9717|9940|9717|9893|9713|267
1584007200000|2020-03-12 10:00:00|9894|9715|9883|9716|9894|9716|9881|9715|0
1584007500000|2020-03-12 10:05:00|9881|9715|9866|9716|9881|9716|9866|9715|0
1584007800000|2020-03-12 10:10:00|9865|9715|9858|9715|9865|9716|9858|9715|0
1584008100000|2020-03-12 10:15:00|9857|9716|9850|9725|9857|9725|9850|9716|0
1584008400000|2020-03-12 10:20:00|9849|9723|9818|9734|9849|9734|9818|9723|0
1584008700000|2020-03-12 10:25:00|9817|9735|9802|9735|9817|9736|9802|9735|0
1584009000000|2020-03-12 10:30:00|9801|9716|9837|9706|9891|9719|9786|9706|100
1584009300000|2020-03-12 10:35:00|9839|9707|9853|9716|9891|9717|9837|9707|0
1584009600000|2020-03-12 10:40:00|9847|9717|9811|9732|9847|9733|9811|9716|0
1584009900000|2020-03-12 10:45:00|9810|9733|9805|9706|9900|9810|9794|9706|620
1584010200000|2020-03-12 10:50:00|9804|9708|9805|9712|9805|9714|9804|9706|300
1584010500000|2020-03-12 10:55:00|9804|9713|9805|9714|9805|9740|9804|9712|302
1584010800000|2020-03-12 11:00:00|9720|9759|9800|9781|9807|9800|9720|9727|1315
1584011100000|2020-03-12 11:05:00||9780||9711||9781||9709|325
1584011400000|2020-03-12 11:10:00|9750|9714|9750|9722|9750|9747|9750|9714|1837
1584011700000|2020-03-12 11:15:00|9720|9721|9749|9721|9750|9740|9720|9706|1178
1584012000000|2020-03-12 11:20:00|9724|9716|9740|9715|9740|9724|9715|9660|3529
1584012300000|2020-03-12 11:25:00|9715|9716|9740|9650|9740|9716|9700|9604|1467
1584012600000|2020-03-12 11:30:00|9739|9651|9749|9676|9749|9739|9737|9651|1904
1584012900000|2020-03-12 11:35:00|9750|9689|9750|9700|9779|9731|9750|9676|486
1584013200000|2020-03-12 11:40:00|9778|9701|9779|9700|9779|9701|9745|9700|999
1584013500000|2020-03-12 11:45:00|9750|9705|9750|9701|9750|9705|9700|9660|944
1584013800000|2020-03-12 11:50:00|9741|9705|9750|9705|9750|9705|9741|9668|1179
1584014100000|2020-03-12 11:55:00|9746||9746||9746||9746||126
1584014400000|2020-03-12 12:00:00|9750|9690|9750|9730|9750|9730|9730|9660|7413
1584014700000|2020-03-12 12:05:00|9746|9707|9730|9703|9750|9730|9720|9703|4541
1584015000000|2020-03-12 12:10:00|9729|9706|9730|9660|9730|9706|9700|9660|4733
1584015300000|2020-03-12 12:15:00|9684|9632|9700|9660|9730|9696|9672|9632|4109
1584015600000|2020-03-12 12:20:00|9660|9632|9659|9632|9660|9632|9655|9632|588
1584015900000|2020-03-12 12:25:00|9660|9658|9750|9658|9750|9658|9640|9658|1637
1584016200000|2020-03-12 12:30:00|9700|9660|9725|9672|9750|9692|9690|9657|2096
1584016500000|2020-03-12 12:35:00|9720|9691|9700|9668|9720|9700|9690|9668|1920
1584016800000|2020-03-12 12:40:00|9725||9700||9725||9700||12
1584017100000|2020-03-12 12:45:00|||||||||279
1584017400000|2020-03-12 12:50:00|9697|9650|9680|9630|9700|9650|9629|9620|2892
1584017700000|2020-03-12 12:55:00|9700|9650|9700|9671|9700|9671|9700|9650|868
1584018000000|2020-03-12 13:00:00|9690|9676|9690|9670|9690|9690|9690|9670|365
1584018300000|2020-03-12 13:05:00|9680|9681|9690|9620|9690|9681|9670|9620|3298
1584018600000|2020-03-12 13:10:00|9700|9645|9700|9625|9700|9645|9700|9625|94
1584018900000|2020-03-12 13:15:00|9693|9642|9660|9630|9693|9642|9660|9630|942
1584019200000|2020-03-12 13:20:00|9654|9631|9700|9630|9700|9647|9654|9625|1442
1584019500000|2020-03-12 13:25:00|9659|9640|9650|9606|9659|9650|9608|9606|14905
1584019800000|2020-03-12 13:30:00|9630|9607|9618|9610|9743|9726|9509|9505|482307
1584020100000|2020-03-12 13:35:00|9615|9614|9653|9642|9673|9661|9615|9610|30051
1584021000000|2020-03-12 13:50:00|9536|9505|9522|9497|9560|9549|9471|9458|207462
1584021300000|2020-03-12 13:55:00|9515|9501|9789|9782|9800|9794|9505|9497|257303
1584021600000|2020-03-12 14:00:00|9788|9774|9691|9682|9790|9774|9680|9670|198088
1584021900000|2020-03-12 14:05:00|9692|9684|9726|9710|9766|9757|9638|9634|143971
1584022200000|2020-03-12 14:10:00|9732|9711|9845|9838|9845|9839|9703|9690|174660
1584022500000|2020-03-12 14:15:00|9847|9842|9845|9838|9895|9880|9782|9775|139185
1584022800000|2020-03-12 14:20:00|9848|9840|9862|9844|9881|9872|9778|9766|148334
1584023100000|2020-03-12 14:25:00|9851|9838|9918|9906|9930|9924|9851|9838|176895
1584023400000|2020-03-12 14:30:00|9913|9913|9963|9952|10000|9993|9893|9885|129366
1584023700000|2020-03-12 14:35:00|9959|9949|9907|9900|9992|9987|9907|9900|111446
1584024000000|2020-03-12 14:40:00|9906|9897|9895|9886|9947|9940|9862|9853|167977
1584024300000|2020-03-12 14:45:00|9898|9885|9887|9879|9930|9928|9863|9859|71461
1584024600000|2020-03-12 14:50:00|9891|9882|9951|9945|9970|9966|9866|9861|87747
1584024900000|2020-03-12 14:55:00|9953|9944|9956|9947|9976|9968|9916|9909|73483
1584025200000|2020-03-12 15:00:00|9953|9949|9926|9919|9965|9959|9859|9846|170010
1584025500000|2020-03-12 15:05:00|9927|9921|9855|9850|9935|9933|9844|9840|90961
1584025800000|2020-03-12 15:10:00|9853|9848|9799|9790|9855|9851|9788|9781|92686
1584026100000|2020-03-12 15:15:00|9798|9788|9791|9786|9850|9846|9766|9758|76337
1584026400000|2020-03-12 15:20:00|9793|9789|9811|9803|9832|9827|9769|9761|45955
1584026700000|2020-03-12 15:25:00|9804|9802|9788|9782|9835|9831|9779|9768|67272
1584027000000|2020-03-12 15:30:00|9787|9779|9757|9751|9835|9829|9744|9734|99117
1584027300000|2020-03-12 15:35:00|9758|9755|9702|9697|9798|9794|9685|9681|96953
1584027600000|2020-03-12 15:40:00|9700|9696|9703|9695|9720|9718|9670|9664|63516
1584027900000|2020-03-12 15:45:00|9704|9699|9675|9668|9707|9706|9667|9664|77429
1584028200000|2020-03-12 15:50:00|9673|9665|9668|9664|9692|9686|9624|9618|101975
1584028500000|2020-03-12 15:55:00|9679|9676|9710|9709|9727|9721|9678|9674|135753
1584028800000|2020-03-12 16:00:00|9711|9710|9675|9673|9726|9720|9667|9665|162391
1584029100000|2020-03-12 16:05:00|9678|9672|9651|9650|9697|9689|9646|9645|127800
1584029400000|2020-03-12 16:10:00|9655|9653|9699|9695|9710|9705|9618|9615|117699
1584029700000|2020-03-12 16:15:00|9698|9693|9745|9740|9770|9765|9683|9678|102770
1584030000000|2020-03-12 16:20:00|9744|9741|9825|9820|9834|9828|9728|9724|112831
1584030300000|2020-03-12 16:25:00|9826|9819|9812|9806|9854|9853|9804|9799|172059
1584030600000|2020-03-12 16:30:00|9810|9803|9753|9749|9810|9805|9744|9735|82687
1584030900000|2020-03-12 16:35:00|9751|9746|9823|9819|9844|9837|9734|9728|96057
1584031200000|2020-03-12 16:40:00|9822|9820|9813|9811|9827|9824|9761|9757|80779
1584031500000|2020-03-12 16:45:00|9812|9809|9831|9827|9868|9864|9799|9793|88996
1584031800000|2020-03-12 16:50:00|9829|9824|10051|10038|10087|10083|9829|9823|376874
1584032100000|2020-03-12 16:55:00|10055|10040|10243|10220|10328|10318|10030|10022|158862
1584032400000|2020-03-12 17:00:00|10229|10228|10422|10401|10464|10453|10086|10068|132657
1584032700000|2020-03-12 17:05:00|10430|10403|10319|10296|10482|10474|10247|10224|163837
1584033000000|2020-03-12 17:10:00|10309|10291|10166|10145|10330|10320|10055|10041|84344
1584033300000|2020-03-12 17:15:00|10169|10150|10198|10185|10215|10194|10123|10112|107290
1584033600000|2020-03-12 17:20:00|10197|10184|10162|10152|10243|10230|10115|10103|112338
1584033900000|2020-03-12 17:25:00|10159|10151|10184|10175|10225|10219|10109|10100|66724
1584034200000|2020-03-12 17:30:00|10178|10172|10169|10164|10244|10236|10140|10127|130452
1584034500000|2020-03-12 17:35:00|10171|10163|10026|10019|10171|10164|10019|10011|135723
1584034800000|2020-03-12 17:40:00|10020|10017|10054|10046|10079|10072|9997|9985|58460
1584035100000|2020-03-12 17:45:00|10051|10043|10139|10133|10141|10137|10025|10021|206470
1584035400000|2020-03-12 17:50:00|10138|10130|10047|10041|10176|10168|10029|10021|124989
1584035700000|2020-03-12 17:55:00|10046|10044|10084|10078|10108|10102|10035|10029|130850
1584036000000|2020-03-12 18:00:00|10082|10074|10041|10035|10114|10107|9947|9940|136492
1584036300000|2020-03-12 18:05:00|10040|10036|10013|10006|10067|10061|9977|9970|65369
1584036600000|2020-03-12 18:10:00|10014|10009|9951|9946|10044|10036|9916|9912|124048
1584036900000|2020-03-12 18:15:00|9952|9947|9905|9901|9981|9974|9891|9886|96738
1584037200000|2020-03-12 18:20:00|9903|9899|9899|9894|9938|9934|9866|9861|57001
1584037500000|2020-03-12 18:25:00|9898|9891|9919|9911|9959|9954|9871|9866|108675
1584037800000|2020-03-12 18:30:00|9918|9910|9901|9897|9953|9947|9881|9877|65625
1584038100000|2020-03-12 18:35:00|9902|9898|9888|9883|9921|9917|9856|9850|77727
1584038400000|2020-03-12 18:40:00|9887|9882|9914|9906|9935|9930|9874|9869|105324
1584038700000|2020-03-12 18:45:00|9916|9910|10036|10030|10038|10033|9904|9898|105058
1584039000000|2020-03-12 18:50:00|10037|10033|9962|9957|10070|10067|9952|9946|137870
1584039300000|2020-03-12 18:55:00|9963|9955|9894|9888|9995|9991|9892|9887|101611
1584039600000|2020-03-12 19:00:00|9896|9894|9911|9907|9940|9936|9891|9888|172178
1584039900000|2020-03-12 19:05:00|9913|9908|9939|9934|9996|9994|9860|9854|109603
1584040200000|2020-03-12 19:10:00|9941|9933|9939|9936|10031|10025|9934|9931|168438
1584040500000|2020-03-12 19:15:00|9938|9932|9887|9883|9938|9934|9872|9867|95503
1584040800000|2020-03-12 19:20:00|9885|9881|9880|9876|9922|9917|9843|9839|133795
1584041100000|2020-03-12 19:25:00|9879|9877|9862|9858|9909|9905|9857|9852|141427
1584041400000|2020-03-12 19:30:00|9860|9854|9873|9868|9920|9917|9840|9836|186372
1584041700000|2020-03-12 19:35:00|9869|9867|9941|9938|9943|9938|9866|9865|353931
1584042000000|2020-03-12 19:40:00|9942|9937|10011|10005|10049|10046|9928|9925|461297
1584042300000|2020-03-12 19:45:00|10012|10011|9944|9940|10037|10033|9890|9889|296118
1584042600000|2020-03-12 19:50:00|9943|9936|9871|9864|10051|10047|9871|9864|520363
1584042900000|2020-03-12 19:55:00|9866|9862|9697|9690|9878|9873|9684|9679|859779
1584043200000|2020-03-12 20:00:00|9696|9693|9696|9600|9940|9696|9625|9600|1851269
1584043500000|2020-03-12 20:05:00|9695||9669||9696||9669||21
1584043800000|2020-03-12 20:10:00|9650|9650|9643|9600|9696|9650|9643|9600|3951
1584044100000|2020-03-12 20:15:00|9644|9605|9722|9600|9725|9650|9644|9600|2438
1584044400000|2020-03-12 20:20:00|9725|9610|9700|9620|9725|9620|9700|9610|134
1584044700000|2020-03-12 20:25:00|9695|9600|9682|9601|9695|9601|9682|9600|387
1584045000000|2020-03-12 20:30:00|9678|9600|9630|9600|9700|9600|9630|9600|1646
1584045300000|2020-03-12 20:35:00|9650||9620||9700||9612||4613
1584045600000|2020-03-12 20:40:00|9616||9620||9620||9616||2632
1584045900000|2020-03-12 20:45:00|9616|9590|9614|9590|9620|9600|9609|9590|1024
1584046200000|2020-03-12 20:50:00|9608|9580|9614|9580|9650|9580|9608|9580|305
1584046500000|2020-03-12 20:55:00|9650||9650||9650||9637||314
1584046800000|2020-03-12 21:00:00|||||||||14
1584047100000|2020-03-12 21:05:00|||||||||214
1584047400000|2020-03-12 21:10:00|||||||||2
1584047700000|2020-03-12 21:15:00|9649|9570|9649|9570|9649|9570|9649|9570|1074
1584048000000|2020-03-12 21:20:00|9580|9560|9569|9560|9580|9560|9569|9560|1058
1584048300000|2020-03-12 21:25:00|9580|9550|9559|9530|9580|9550|9540|9530|2384
1584048600000|2020-03-12 21:30:00|||||||||952
1584048900000|2020-03-12 21:35:00|9558|9525|9530|9520|9558|9525|9530|9520|934
1584049200000|2020-03-12 21:40:00||9510||9501||9510||9500|1512
1584049500000|2020-03-12 21:45:00|9558|9500|9557|9500|9558|9500|9557|9500|106
1584049800000|2020-03-12 21:50:00|9558||9558||9558||9558||77
1584050100000|2020-03-12 21:55:00|9557|9520|9557|9500|9558|9520|9557|9500|134
1584050400000|2020-03-12 22:00:00|9550|9520|9649|9500|9650|9635|9550|9500|2131
1584050700000|2020-03-12 22:05:00|9650|9501|9550|9500|9650|9501|9550|9500|117
1584051000000|2020-03-12 22:10:00|||||||||53
1584051300000|2020-03-12 22:15:00|||||||||179
1584051600000|2020-03-12 22:20:00|||||||||51
1584051900000|2020-03-12 22:25:00|9545|9427|9650|9500|9650|9500|9545|9427|2477
1584052200000|2020-03-12 22:30:00|9580|9501|9580|9500|9580|9556|9580|9500|45
1584052500000|2020-03-12 22:35:00|9650|9501|9560|9500|9650|9550|9540|9500|3555
1584052800000|2020-03-12 22:40:00|9555||9550||9555||9550||3
1584053100000|2020-03-12 22:45:00|9525|9516|9550|9500|9550|9525|9525|9500|244
1584053400000|2020-03-12 22:50:00|9525|9525|9550|9500|9550|9525|9525|9500|288
1584053700000|2020-03-12 22:55:00|9650|9550|9649|9500|9650|9550|9649|9500|889
1584054000000|2020-03-12 23:00:00|9650||9650||9650||9650||0
1584054600000|2020-03-12 23:10:00|||||||||500
1584054900000|2020-03-12 23:15:00|9600||9599||9600||9599||0
1584055200000|2020-03-12 23:20:00|9649||9600||9649||9600||0
1584055800000|2020-03-12 23:30:00|9599||9580||9599||9580||3
1584056100000|2020-03-12 23:35:00|9649||9570||9649||9570||2
1584056400000|2020-03-12 23:40:00|9649|9503|9560|9503|9649|9503|9560|9503|0
1584056700000|2020-03-12 23:45:00|9450|9427|9448|9427|9450|9428|9448|9427|433
1584057000000|2020-03-12 23:50:00|9649|9400|9430|9380|9649|9400|9400|9380|130
1584057300000|2020-03-12 23:55:00|9440||9440||9440||9410||400
1584086400000|2020-03-13 08:00:00|10213|9968|10220|9982|10220|9994|10213|9968|200
1584086700000|2020-03-13 08:05:00|10218|9968|10127|9964|10220|9969|10127|9950|0
1584087000000|2020-03-13 08:10:00|10102|9950|10077|9931|10102|9950|10077|9901|7
1584087300000|2020-03-13 08:15:00|10035|9930|10220|9930|10220|9945|10018|9930|122
1584087600000|2020-03-13 08:20:00|10033|9889|10220|9827|10220|9890|10019|9827|299
1584087900000|2020-03-13 08:25:00|10218|9890|10008|9889|10220|9890|9984|9827|230
1584088200000|2020-03-13 08:30:00|10007|9891|10219|9857|10220|9891|9956|9800|12
1584088500000|2020-03-13 08:35:00|10004|9858|10220|9803|10220|9878|9953|9793|700
1584088800000|2020-03-13 08:40:00|9969|9801|9964|9765|10220|9806|9962|9741|0
1584089100000|2020-03-13 08:45:00|9962|9809|9938|9767|9962|9824|9936|9767|0
1584089400000|2020-03-13 08:50:00|9937|9768|9939|9788|9940|9923|9919|9767|1273
1584089700000|2020-03-13 08:55:00|9940|9787|9940|9811|9940|9822|9902|9786|0
1584090000000|2020-03-13 09:00:00|9939|9809|9939|9805|9940|9820|9885|9805|75
1584090300000|2020-03-13 09:05:00|9938|9787|9899|9862|9940|9862|9855|9735|1313
1584090600000|2020-03-13 09:10:00|9900|9839|9951|9812|9962|9901|9785|9661|3050
1584090900000|2020-03-13 09:15:00|9929|9810|9944|9868|9962|9868|9904|9810|93
1584091200000|2020-03-13 09:20:00|9943|9846|9978|9919|10033|9946|9899|9810|1210
1584091500000|2020-03-13 09:25:00|10001|9938|10006|9942|10007|9942|9990|9938|100
1584091800000|2020-03-13 09:30:00|9998||10013||10028||9991||0
1584092100000|2020-03-13 09:35:00|10023||10013||10037||9997||3
1584092400000|2020-03-13 09:40:00|10012|9977|10010|9942|10037|9977|9991|9942|114
1584092700000|2020-03-13 09:45:00|10037|9943|10078|9943|10078|9943|9998|9942|359
1584093000000|2020-03-13 09:50:00|10076|9942|10076|9942|10078|9942|10076|9942|0
1584093300000|2020-03-13 09:55:00|10074|9943|10074|9942|10075|9944|10072|9942|285
1584093600000|2020-03-13 10:00:00|10070|9948|10074|9970|10075|9970|10021|9942|0
1584093900000|2020-03-13 10:05:00|10067|9972|10065|9972|10075|9991|9999|9972|79
1584094200000|2020-03-13 10:10:00|10064|9976|10059|9972|10064|9976|10043|9972|0
1584094500000|2020-03-13 10:15:00|10060|9975|10060|9984|10060|10001|10050|9972|0
1584094800000|2020-03-13 10:20:00|10055|10001|10075|10026|10075|10067|10047|9972|1648
1584095100000|2020-03-13 10:25:00|10060|10023|10058|10014|10060|10023|10038|10014|0
1584095400000|2020-03-13 10:30:00|10060|10011|10060|10012|10060|10012|10050|10011|100
1584095700000|2020-03-13 10:35:00|10055|10011|10060|10007|10060|10011|10054|10007|432
1584096000000|2020-03-13 10:40:00|10055|10008|10056|10008|10058|10008|10050|10008|800
1584096300000|2020-03-13 10:45:00|10058|10009|10100|10008|10220|10011|10057|10008|0
1584096600000|2020-03-13 10:50:00|10099|10009|10150|10008|10220|10010|10095|10008|85
1584096900000|2020-03-13 10:55:00|10149||10150||10150||10149||63
1584097200000|2020-03-13 11:00:00|10148|10007|10140|10007|10148|10007|10140|10007|331
1584097500000|2020-03-13 11:05:00|10160|10009|10164|10039|10220|10044|10144|10007|42
1584097800000|2020-03-13 11:10:00|10163|10031|10215|10010|10220|10191|10149|10007|555
1584098100000|2020-03-13 11:15:00|10212|10011|10220|10155|10220|10192|10180|10011|278
1584098400000|2020-03-13 11:20:00|10194|10156|10220|10095|10220|10156|10194|10015|164
1584098700000|2020-03-13 11:25:00|10218|10090|10216|10077|10220|10094|10214|10015|0
1584099000000|2020-03-13 11:30:00|10215|10100|10185|10072|10216|10100|10185|10072|518
1584099300000|2020-03-13 11:35:00|10184|10073|10185|10105|10185|10150|10150|10051|327
1584099600000|2020-03-13 11:40:00|10184|10150|10217|10150|10220|10186|10180|10150|693
1584099900000|2020-03-13 11:45:00|10220|10151|10220|10152|10220|10174|10218|10150|140
1584100200000|2020-03-13 11:50:00|10197|10170|10178|10114|10220|10170|10178|10100|84
1584100500000|2020-03-13 11:55:00|10197|10160|10220|10116|10220|10178|10197|10100|341
1584100800000|2020-03-13 12:00:00||10120||10120||10120||10120|99
1584101100000|2020-03-13 12:05:00|10219|10122|10220|10151|10220|10159|10219|10122|166
1584101400000|2020-03-13 12:10:00|10219|10180|10218|10156|10219|10180|10218|10154|121
1584101700000|2020-03-13 12:15:00|10181|10151|10203|10155|10220|10155|10181|10151|524
1584102000000|2020-03-13 12:20:00|10220|10203|10202|10155|10220|10203|10202|10155|1710
1584102300000|2020-03-13 12:25:00|10220|10165|10289|10100|10290|10201|10220|10100|1067
1584102600000|2020-03-13 12:30:00|10290|10170|10290|10171|10290|10183|10230|10170|1251
1584102900000|2020-03-13 12:35:00|10230|10183|10230|10200|10290|10230|10230|10170|6343
1584103200000|2020-03-13 12:40:00|10290|10201|10230|10200|10290|10218|10230|10200|1065
1584103500000|2020-03-13 12:45:00|10226|10212|10290|10200|10290|10212|10226|10200|1128
1584103800000|2020-03-13 12:50:00|10286|10201|10290|10200|10290|10201|10286|10200|40
1584104100000|2020-03-13 12:55:00|10260|10206|10290|10230|10290|10230|10259|10206|635
1584104400000|2020-03-13 13:00:00|10230|10200|10290|10230|10290|10231|10230|10200|3836
1584104700000|2020-03-13 13:05:00|10286|10200|10300|10202|10300|10230|10222|10200|6292
1584105000000|2020-03-13 13:10:00|10299|10231|10300|10234|10300|10246|10299|10202|747
1584105300000|2020-03-13 13:15:00|10299|10250|10260|10233|10299|10252|10260|10233|240
1584105600000|2020-03-13 13:20:00|||||||||76
1584105900000|2020-03-13 13:25:00|10286|9950|10115|10020|10300|10173|10053|9950|16482
1584106200000|2020-03-13 13:30:00|10100|10047|10221|10198|10325|10315|10090|10047|419432
1584106500000|2020-03-13 13:35:00|10220|10199|10194|10182|10300|10293|10194|10182|87215
1584106800000|2020-03-13 13:40:00|10186|10181|10299|10296|10315|10301|10103|10100|191973
1584107100000|2020-03-13 13:45:00|10309|10301|10276|10263|10372|10371|10251|10240|144239
1584107400000|2020-03-13 13:50:00|10274|10260|10266|10259|10314|10306|10252|10247|148365
1584107700000|2020-03-13 13:55:00|10267|10261|10299|10294|10309|10300|10237|10229|166311
1584108000000|2020-03-13 14:00:00|10298|10292|10306|10301|10314|10313|10239|10235|121806
1584108300000|2020-03-13 14:05:00|10307|10302|10324|10318|10362|10352|10275|10270|123097
1584108600000|2020-03-13 14:10:00|10318|10317|10328|10320|10399|10398|10307|10301|148926
1584108900000|2020-03-13 14:15:00|10331|10319|10499|10494|10508|10501|10313|10306|182241
1584109200000|2020-03-13 14:20:00|10500|10499|10491|10486|10558|10553|10479|10475|262058
1584109500000|2020-03-13 14:25:00|10490|10481|10453|10445|10558|10557|10448|10426|245079
1584109800000|2020-03-13 14:30:00|10452|10443|10453|10441|10497|10490|10412|10400|129681
1584110100000|2020-03-13 14:35:00|10450|10436|10379|10373|10450|10436|10343|10338|74154
1584110400000|2020-03-13 14:40:00|10375|10372|10316|10304|10393|10378|10308|10300|59161
1584110700000|2020-03-13 14:45:00|10305|10302|10276|10265|10338|10332|10266|10259|88916
1584111000000|2020-03-13 14:50:00|10274|10266|10243|10235|10304|10297|10242|10233|64799
1584111300000|2020-03-13 14:55:00|10248|10237|10152|10145|10249|10245|10151|10143|118987
1584111600000|2020-03-13 15:00:00|10153|10144|10265|10257|10270|10261|10150|10143|134072
1584111900000|2020-03-13 15:05:00|10253|10247|10291|10282|10297|10294|10232|10225|77217
1584112200000|2020-03-13 15:10:00|10294|10283|10312|10299|10320|10314|10229|10225|101396
1584112500000|2020-03-13 15:15:00|10311|10304|10233|10227|10314|10306|10225|10214|136477
1584112800000|2020-03-13 15:20:00|10234|10226|10223|10213|10270|10261|10214|10206|72927
1584113100000|2020-03-13 15:25:00|10227|10216|10143|10137|10239|10230|10143|10137|48956
1584113400000|2020-03-13 15:30:00|10146|10139|10109|10096|10189|10181|10098|10090|90961
1584113700000|2020-03-13 15:35:00|10111|10102|10076|10067|10172|10163|10061|10054|185072
1584114000000|2020-03-13 15:40:00|10075|10066|10011|10007|10078|10070|10008|10001|137194
1584114300000|2020-03-13 15:45:00|10013|10008|9989|9984|10042|10039|9982|9978|290647
1584114600000|2020-03-13 15:50:00|9990|9986|10033|10028|10035|10028|9979|9975|228127
1584114900000|2020-03-13 15:55:00|10030|10024|10130|10121|10163|10158|10030|10024|110318
1584115200000|2020-03-13 16:00:00|10129|10124|10072|10066|10164|10160|10031|10030|48285
1584115500000|2020-03-13 16:05:00|10075|10068|10086|10076|10100|10097|10024|10017|126985
1584115800000|2020-03-13 16:10:00|10085|10073|10136|10127|10142|10137|10043|10039|96905
1584116100000|2020-03-13 16:15:00|10134|10128|10155|10145|10167|10157|10109|10102|103152
1584116400000|2020-03-13 16:20:00|10156|10148|10126|10118|10179|10172|10109|10103|105015
1584116700000|2020-03-13 16:25:00|10122|10115|10111|10103|10160|10154|10105|10101|116626
1584117000000|2020-03-13 16:30:00|10112|10104|10243|10234|10279|10270|10109|10103|71597
1584117300000|2020-03-13 16:35:00|10242|10233|10248|10240|10265|10263|10194|10188|86605
1584117600000|2020-03-13 16:40:00|10247|10236|10342|10337|10344|10337|10241|10231|57503
1584117900000|2020-03-13 16:45:00|10343|10336|10325|10319|10355|10348|10287|10285|55750
1584118200000|2020-03-13 16:50:00|10320|10317|10344|10336|10376|10373|10320|10313|93583
1584118500000|2020-03-13 16:55:00|10343|10337|10265|10258|10343|10337|10258|10254|153153
1584118800000|2020-03-13 17:00:00|10266|10262|10288|10278|10323|10317|10240|10236|118423
1584119100000|2020-03-13 17:05:00|10292|10282|10294|10286|10309|10308|10257|10253|52038
1584119400000|2020-03-13 17:10:00|10291|10287|10300|10296|10300|10296|10248|10240|182100
1584119700000|2020-03-13 17:15:00|10299|10292|10323|10316|10333|10330|10274|10270|55351
1584120000000|2020-03-13 17:20:00|10325|10318|10342|10337|10352|10342|10300|10294|58821
1584120300000|2020-03-13 17:25:00|10341|10334|10395|10390|10408|10400|10322|10317|116334
1584120600000|2020-03-13 17:30:00|10399|10391|10369|10362|10432|10425|10366|10362|46900
1584120900000|2020-03-13 17:35:00|10368|10364|10363|10357|10381|10376|10318|10310|89188
1584121200000|2020-03-13 17:40:00|10369|10355|10382|10377|10413|10405|10362|10353|89139
1584121500000|2020-03-13 17:45:00|10385|10374|10393|10387|10412|10407|10378|10374|62825
1584121800000|2020-03-13 17:50:00|10394|10391|10388|10381|10420|10415|10381|10380|130968
1584122100000|2020-03-13 17:55:00|10387|10379|10368|10363|10393|10389|10349|10342|139359
1584122400000|2020-03-13 18:00:00|10369|10366|10377|10368|10393|10389|10321|10316|186536
1584122700000|2020-03-13 18:05:00|10374|10369|10318|10312|10397|10390|10269|10265|107756
1584123000000|2020-03-13 18:10:00|10317|10311|10323|10313|10349|10346|10297|10293|80929
1584123300000|2020-03-13 18:15:00|10324|10314|10302|10294|10357|10352|10292|10284|52146
1584123600000|2020-03-13 18:20:00|10300|10293|10315|10310|10336|10327|10276|10271|49494
1584123900000|2020-03-13 18:25:00|10314|10309|10246|10240|10315|10311|10233|10229|87276
1584124200000|2020-03-13 18:30:00|10245|10239|10242|10233|10258|10254|10187|10182|65701
1584124500000|2020-03-13 18:35:00|10239|10234|10175|10169|10259|10251|10164|10161|78913
1584124800000|2020-03-13 18:40:00|10178|10168|10296|10289|10308|10301|10151|10148|93386
1584125100000|2020-03-13 18:45:00|10301|10290|10287|10279|10302|10298|10258|10254|141087
1584125400000|2020-03-13 18:50:00|10284|10276|10283|10276|10313|10308|10261|10254|126712
1584125700000|2020-03-13 18:55:00|10276|10275|10367|10360|10374|10370|10260|10257|89498
1584126000000|2020-03-13 19:00:00|10368|10357|10401|10394|10450|10446|10347|10340|132054
1584126300000|2020-03-13 19:05:00|10404|10396|10366|10360|10440|10433|10339|10334|195139
1584126600000|2020-03-13 19:10:00|10365|10361|10368|10360|10390|10387|10287|10281|126061
1584126900000|2020-03-13 19:15:00|10363|10357|10351|10342|10388|10383|10331|10324|101543
1584127200000|2020-03-13 19:20:00|10350|10339|10370|10366|10400|10398|10315|10309|97114
1584127500000|2020-03-13 19:25:00|10372|10367|10367|10359|10400|10395|10330|10327|116879
1584127800000|2020-03-13 19:30:00|10366|10360|10190|10184|10406|10400|10108|10104|216579
1584128100000|2020-03-13 19:35:00|10195|10185|10395|10391|10428|10418|10159|10152|162960
1584128400000|2020-03-13 19:40:00|10396|10387|10494|10486|10517|10513|10364|10360|157712
1584128700000|2020-03-13 19:45:00|10492|10485|10586|10580|10593|10587|10492|10485|189467
1584129000000|2020-03-13 19:50:00|10587|10585|10856|10844|10856|10844|10587|10580|487588
1584129300000|2020-03-13 19:55:00|10855|10845|11034|11033|11060|11050|10726|10723|1116445
1584129600000|2020-03-13 20:00:00|11011|10797|11000|10781|11011|10955|10848|10780|2488
1584129900000|2020-03-13 20:05:00|10999|10780|11000|10781|11000|10985|10955|10780|1240
1584130200000|2020-03-13 20:10:00|11011|10972|11000|10959|11200|11015|10994|10780|7743
1584130500000|2020-03-13 20:15:00|10999|10960|10975|10842|11000|10960|10960|10800|1854
1584130800000|2020-03-13 20:20:00|10971|10810|11014|10950|11100|11016|10971|10810|52207
1584131100000|2020-03-13 20:25:00|11000|10951|10985|10951|11000|10980|10975|10951|2001
1584131400000|2020-03-13 20:30:00|10980|10811|10949|10811|11000|10979|10900|10810|2719
1584131700000|2020-03-13 20:35:00|10915|10872|10915|10811|11000|10903|10912|10810|4226
1584132000000|2020-03-13 20:40:00|10900|10806|10900|10839|10900|10839|10900|10806|463
1584132300000|2020-03-13 20:45:00|10899|10806|10895|10807|10900|10807|10895|10806|922
1584132600000|2020-03-13 20:50:00|10894|10806|10898|10781|10900|10850|10850|10780|897
1584132900000|2020-03-13 20:55:00|10890|10780|10850|10782|10890|10875|10840|10780|531
1584345600000|2020-03-16 08:00:00|10384|10200|10200|10000|10384|10200|10000|9956|1920
1584345900000|2020-03-16 08:05:00||10061||10000||10061||10000|10
1584346200000|2020-03-16 08:10:00||10001||10104||10149||10000|2
1584346500000|2020-03-16 08:15:00|10100|10128|10200|10000|10200|10129|10100|10000|685
1584346800000|2020-03-16 08:20:00|||||||||63
1584347100000|2020-03-16 08:25:00|10199||10199||10199||10199||22
1584347400000|2020-03-16 08:30:00||9956||9956||9956||9956|150
1584347700000|2020-03-16 08:35:00|10200|9940|10199|9940|10200|9940|10138|9940|225
1584348000000|2020-03-16 08:40:00|10200|9712|9930|9710|10200|9712|9930|9710|391
1584348300000|2020-03-16 08:45:00||9712||9710||9712||9710|10
1584348600000|2020-03-16 08:50:00|9929||9929||9930||9929||0
1584348900000|2020-03-16 08:55:00|9930|9712|9927|9712|9930|9712|9927|9710|0
1584349200000|2020-03-16 09:00:00||9710||9710||9712||9710|0
1584349500000|2020-03-16 09:05:00|9850||9849||9850||9849||2
1584349800000|2020-03-16 09:10:00|9925||9924||9925||9924||0
1584350100000|2020-03-16 09:15:00|9923|9711|9867|9784|9923|9786|9796|9710|94
1584350400000|2020-03-16 09:20:00|9869|9785|9925|9773|9925|9813|9866|9712|0
1584350700000|2020-03-16 09:25:00|9923|9771|9918|9712|9924|9781|9853|9712|0
1584351000000|2020-03-16 09:30:00|9917|9755|9917|9712|9917|9774|9917|9712|0
1584351300000|2020-03-16 09:35:00|9916|9773|9911|9739|9916|9783|9911|9712|0
1584351600000|2020-03-16 09:40:00|9909|9738|9904|9738|9910|9739|9902|9738|0
1584351900000|2020-03-16 09:45:00|9903|9740|9850|9739|9925|9760|9850|9738|17
1584352200000|2020-03-16 09:50:00|9849|9738|9850|9746|9850|9748|9849|9738|100
1584352500000|2020-03-16 09:55:00|9847||9847||9847||9847||33
1584352800000|2020-03-16 10:00:00|9846|9781|9847|9781|9847|9782|9846|9738|10
1584353100000|2020-03-16 10:05:00||9738||9794||9795||9738|0
1584353400000|2020-03-16 10:10:00||9795||9781||9796||9738|0
1584353700000|2020-03-16 10:15:00|9750|9782|9797|9738|9847|9783|9750|9738|1010
1584354000000|2020-03-16 10:20:00|9796|9711|9797|9710|9797|9721|9796|9710|175
1584354300000|2020-03-16 10:25:00|9819||9846||9846||9753||100
1584354600000|2020-03-16 10:30:00|9845|9712|9840|9711|9847|9727|9836|9710|75
1584354900000|2020-03-16 10:35:00|9839|9721|9840|9712|9840|9732|9783|9710|201
1584355200000|2020-03-16 10:40:00|9839|9713|9840|9740|9840|9742|9836|9710|0
1584355500000|2020-03-16 10:45:00|9839|9738|9835|9725|9839|9743|9834|9725|0
1584355800000|2020-03-16 10:50:00|9834|9726|9824|9720|9835|9738|9823|9710|0
1584356100000|2020-03-16 10:55:00|9823|9722|9816|9710|9831|9739|9812|9710|38
1584356400000|2020-03-16 11:00:00|9723|9711|9846|9720|9846|9720|9723|9710|1672
1584356700000|2020-03-16 11:05:00|9828|9710|9846|9715|9846|9734|9828|9710|42
1584357000000|2020-03-16 11:10:00||9716||9820||9821||9716|101
1584357300000|2020-03-16 11:15:00|9847|9792|9847|9761|9847|9792|9847|9755|775
1584357600000|2020-03-16 11:20:00||9762||9766||9766||9762|0
1584357900000|2020-03-16 11:25:00|9850|9767|9850|9802|9850|9802|9850|9767|100
1584358200000|2020-03-16 11:30:00|9833|9803|9833|9790|9833|9805|9827|9759|540
1584358500000|2020-03-16 11:35:00|9800|9761|9800|9712|9800|9761|9750|9712|1591
1584358800000|2020-03-16 11:40:00|9760|9713|9800|9700|9800|9724|9760|9700|391
1584359100000|2020-03-16 11:45:00|9700|9699|9800|9665|9800|9699|9693|9660|1627
1584359400000|2020-03-16 11:50:00|9766|9666|9800|9670|9800|9672|9705|9665|343
1584359700000|2020-03-16 11:55:00|9766|9671|9696|9530|9800|9748|9564|9450|8426
1584360000000|2020-03-16 12:00:00|9680|9550|9640|9530|9799|9560|9640|9510|2307
1584360300000|2020-03-16 12:05:00|9728|9531|9800|9552|9800|9605|9689|9530|1134
1584360600000|2020-03-16 12:10:00|9703|9600|9637|9630|9703|9630|9637|9552|1208
1584360900000|2020-03-16 12:15:00|9635|9600|9650|9640|9650|9640|9629|9552|870
1584361200000|2020-03-16 12:20:00|9645|9625|9650|9625|9650|9625|9645|9601|607
1584361500000|2020-03-16 12:25:00|9646|9630|9650|9625|9650|9630|9646|9625|750
1584361800000|2020-03-16 12:30:00|9643|9600|9625|9542|9650|9600|9593|9542|1695
1584362100000|2020-03-16 12:35:00|9648|9581|9590|9542|9648|9581|9590|9510|2928
1584362400000|2020-03-16 12:40:00|9580|9556|9630|9572|9650|9580|9572|9542|2109
1584362700000|2020-03-16 12:45:00|9624|9552|9600|9575|9650|9600|9600|9552|1492
1584363000000|2020-03-16 12:50:00|9575|9577|9648|9572|9648|9577|9569|9550|8998
1584363300000|2020-03-16 12:55:00|9600|9575|9650|9572|9650|9575|9575|9572|2019
1584363600000|2020-03-16 13:00:00|9630|9575|9630|9572|9650|9600|9622|9572|1221
1584363900000|2020-03-16 13:05:00|9650|9550|9650|9625|9650|9625|9611|9550|1636
1584364200000|2020-03-16 13:10:00|9791||9650||9791||9650||601
1584364500000|2020-03-16 13:15:00|9645|9552|9650|9625|9650|9625|9629|9552|1307
1584364800000|2020-03-16 13:20:00|9645|9552|9643|9630|9650|9630|9633|9552|2122
1584365100000|2020-03-16 13:25:00|9639|9580|9630|9575|9639|9580|9592|9552|1475
1584365400000|2020-03-16 13:30:00|9620|9591|9623|9591|9623|9591|9592|9591|2721
1584366300000|2020-03-16 13:45:00|9362|9349|9546|9532|9551|9542|9359|9343|96477
1584366600000|2020-03-16 13:50:00|9543|9536|9877|9861|9887|9883|9543|9533|238838
1584366900000|2020-03-16 13:55:00|9875|9857|9785|9778|9888|9885|9778|9777|162486
1584367200000|2020-03-16 14:00:00|9779|9779|9794|9787|9815|9811|9764|9753|156927
1584367500000|2020-03-16 14:05:00|9793|9796|9881|9875|9900|9895|9793|9796|99910
1584367800000|2020-03-16 14:10:00|9880|9865|9811|9800|9900|9899|9793|9784|99180
1584368100000|2020-03-16 14:15:00|9809|9797|9678|9670|9809|9805|9676|9668|121182
1584368400000|2020-03-16 14:20:00|9672|9671|9746|9742|9781|9779|9627|9626|99249
1584368700000|2020-03-16 14:25:00|9745|9741|9727|9725|9798|9792|9724|9719|70456
1584369000000|2020-03-16 14:30:00|9726|9724|9878|9872|9881|9874|9726|9719|79591
1584369300000|2020-03-16 14:35:00|9877|9874|9926|9913|9931|9927|9810|9807|112116
1584369600000|2020-03-16 14:40:00|9924|9907|9927|9921|9940|9935|9842|9840|121787
1584369900000|2020-03-16 14:45:00|9933|9919|10004|9992|10028|10016|9929|9913|123781
1584370200000|2020-03-16 14:50:00|10010|9993|10008|10003|10050|10045|9960|9956|111166
1584370500000|2020-03-16 14:55:00|10010|10007|10090|10082|10155|10142|9989|9984|110427
1584370800000|2020-03-16 15:00:00|10093|10084|10095|10089|10157|10150|10060|10050|86449
1584371100000|2020-03-16 15:05:00|10093|10087|10175|10170|10190|10185|10064|10056|87643
1584371400000|2020-03-16 15:10:00|10181|10171|10164|10157|10204|10200|10135|10134|77292
1584371700000|2020-03-16 15:15:00|10161|10155|10229|10225|10245|10240|10161|10155|69312
1584372000000|2020-03-16 15:20:00|10228|10226|10290|10284|10300|10292|10228|10225|89359
1584372300000|2020-03-16 15:25:00|10291|10285|10270|10265|10306|10299|10226|10225|105090
1584372600000|2020-03-16 15:30:00|10269|10268|10185|10168|10321|10312|10170|10162|90677
1584372900000|2020-03-16 15:35:00|10184|10169|10265|10261|10278|10272|10178|10161|74993
1584373200000|2020-03-16 15:40:00|10264|10262|10199|10191|10284|10277|10145|10136|78796
1584373500000|2020-03-16 15:45:00|10195|10192|10149|10145|10206|10192|10125|10114|78814
1584373800000|2020-03-16 15:50:00|10150|10147|10152|10147|10196|10187|10127|10121|58838
1584374100000|2020-03-16 15:55:00|10160|10146|10267|10259|10267|10259|10124|10122|47961
1584374400000|2020-03-16 16:00:00|10268|10257|10259|10254|10268|10262|10208|10206|50868
1584374700000|2020-03-16 16:05:00|10258|10253|10231|10229|10284|10274|10214|10209|59970
1584375000000|2020-03-16 16:10:00|10235|10228|10207|10201|10256|10250|10197|10196|80681
1584375300000|2020-03-16 16:15:00|10203|10197|10096|10091|10203|10197|10093|10087|72008
1584375600000|2020-03-16 16:20:00|10092|10089|10073|10068|10113|10110|10051|10047|82881
1584375900000|2020-03-16 16:25:00|10070|10063|10021|10015|10125|10117|10012|10007|89140
1584376200000|2020-03-16 16:30:00|10025|10020|10076|10074|10087|10079|10024|10018|57252
1584376500000|2020-03-16 16:35:00|10081|10075|10071|10066|10166|10156|10052|10048|62827
1584376800000|2020-03-16 16:40:00|10079|10065|10070|10069|10108|10105|10062|10057|52929
1584377100000|2020-03-16 16:45:00|10069|10068|9972|9963|10080|10079|9961|9954|72460
1584377400000|2020-03-16 16:50:00|9973|9967|9900|9896|9983|9981|9894|9891|77850
1584377700000|2020-03-16 16:55:00|9899|9897|9924|9920|9937|9931|9882|9880|45683
1584378000000|2020-03-16 17:00:00|9923|9919|9952|9949|9956|9952|9904|9901|53874
1584378300000|2020-03-16 17:05:00|9956|9955|9900|9896|9960|9957|9863|9862|54202
1584378600000|2020-03-16 17:10:00|9899|9894|9947|9942|9981|9973|9879|9876|146228
1584378900000|2020-03-16 17:15:00|9949|9943|9876|9870|9949|9944|9861|9860|58764
1584379200000|2020-03-16 17:20:00|9875|9871|9880|9876|9895|9893|9841|9840|58661
1584379500000|2020-03-16 17:25:00|9883|9877|9855|9852|9885|9882|9848|9844|98297
1584379800000|2020-03-16 17:30:00|9853|9851|9806|9801|9858|9855|9795|9792|83222
1584380100000|2020-03-16 17:35:00|9807|9804|9829|9826|9860|9855|9780|9779|81879
1584380400000|2020-03-16 17:40:00|9831|9827|9897|9892|9900|9899|9825|9822|62191
1584380700000|2020-03-16 17:45:00|9898|9894|9885|9882|9919|9915|9855|9853|61258
1584381000000|2020-03-16 17:50:00|9884|9884|9853|9851|9900|9898|9851|9850|44344
1584381300000|2020-03-16 17:55:00|9854|9850|9880|9876|9909|9902|9851|9850|54785
1584381600000|2020-03-16 18:00:00|9879|9875|9813|9807|9881|9879|9801|9799|70514
1584381900000|2020-03-16 18:05:00|9808|9805|9813|9808|9865|9857|9804|9800|52460
1584382200000|2020-03-16 18:10:00|9811|9807|9833|9824|9834|9829|9799|9798|45998
1584382500000|2020-03-16 18:15:00|9831|9826|9799|9793|9860|9856|9787|9781|58870
1584382800000|2020-03-16 18:20:00|9798|9795|9814|9810|9852|9843|9798|9792|56034
1584383100000|2020-03-16 18:25:00|9815|9813|9882|9878|9891|9881|9802|9797|51387
1584383400000|2020-03-16 18:30:00|9881|9879|10030|10028|10047|10039|9863|9860|102269
1584383700000|2020-03-16 18:35:00|10029|10031|9929|9923|10092|10084|9906|9902|132883
1584384000000|2020-03-16 18:40:00|9925|9921|9899|9894|9931|9928|9866|9863|88637
1584384300000|2020-03-16 18:45:00|9900|9896|9872|9869|9925|9920|9833|9832|68264
1584384600000|2020-03-16 18:50:00|9873|9870|9892|9886|9936|9928|9837|9834|103307
1584384900000|2020-03-16 18:55:00|9895|9887|9940|9935|9988|9985|9853|9846|66503
1584385200000|2020-03-16 19:00:00|9943|9940|9945|9941|10034|10029|9926|9921|90526
1584385500000|2020-03-16 19:05:00|9944|9943|9988|9987|10018|10010|9936|9931|96849
1584385800000|2020-03-16 19:10:00|9990|9988|9926|9923|10019|10014|9924|9920|122572
1584386100000|2020-03-16 19:15:00|9924|9921|9993|9991|10033|10025|9922|9921|115063
1584386400000|2020-03-16 19:20:00|9992|9989|9977|9974|10020|10015|9930|9927|169869
1584386700000|2020-03-16 19:25:00|9979|9975|9907|9903|10013|10007|9888|9877|125891
1584387000000|2020-03-16 19:30:00|9909|9904|9760|9756|9909|9904|9704|9700|225309
1584387300000|2020-03-16 19:35:00|9761|9760|9659|9653|9772|9769|9620|9613|238676
1584387600000|2020-03-16 19:40:00|9658|9652|9893|9865|9894|9867|9603|9600|232911
1584387900000|2020-03-16 19:45:00|9875|9864|9708|9703|9875|9864|9657|9650|270103
1584388200000|2020-03-16 19:50:00|9704|9698|9490|9488|9707|9698|9487|9481|501573
1584388500000|2020-03-16 19:55:00|9489|9489|9218|9217|9489|9489|9130|9123|1001470
1584388800000|2020-03-16 20:00:00|9382|9139|9433|9220|9433|9272|9225|9101|14214
1584389100000|2020-03-16 20:05:00|9290|9290|9433|9220|9433|9290|9268|9218|1757
1584389400000|2020-03-16 20:10:00|9385|9235|9385|9300|9385|9315|9385|9220|378
1584389700000|2020-03-16 20:15:00|9373||9385||9385||9373||1193
1584390000000|2020-03-16 20:20:00|9301|9306|9385|9329|9385|9329|9301|9300|506
1584390300000|2020-03-16 20:25:00|9349|9300|9349|9250|9349|9300|9347|9250|979
1584390600000|2020-03-16 20:30:00|9272|9220|9349|9272|9349|9273|9272|9220|2978
1584390900000|2020-03-16 20:35:00|9273|9273|9349|9250|9349|9273|9251|9250|1384
1584391200000|2020-03-16 20:40:00|9272||9349||9349||9272||165
1584391500000|2020-03-16 20:45:00|9299|9280|9339|9310|9349|9310|9299|9280|1037
1584391800000|2020-03-16 20:50:00|9349|9301|9385|9308|9385|9312|9339|9290|1628
1584392100000|2020-03-16 20:55:00|9350|9325|9350|9300|9350|9325|9350|9300|728
1584392400000|2020-03-16 21:00:00|9385|9275|9385|9230|9385|9275|9272|9230|2476
1584392700000|2020-03-16 21:05:00|9272|9272|9385|9230|9385|9272|9272|9230|709
1584393000000|2020-03-16 21:10:00|9272|9272|9385|9230|9385|9280|9272|9230|1746
1584393300000|2020-03-16 21:15:00|9261|9260|9385|9230|9385|9260|9261|9230|255
1584393600000|2020-03-16 21:20:00|9281|9250|9272|9230|9385|9250|9234|9230|496
1584393900000|2020-03-16 21:25:00|9234||9270||9272||9234||278
1584394200000|2020-03-16 21:30:00|9272|9249|9270|9230|9272|9249|9270|9230|921
1584394500000|2020-03-16 21:35:00|9260|9235|9272|9235|9272|9235|9260|9235|317
1584394800000|2020-03-16 21:40:00|9240||9272||9272||9240||264
1584395100000|2020-03-16 21:45:00|9385|9250|9272|9250|9385|9250|9272|9240|114
1584395400000|2020-03-16 21:50:00|9300||9385||9385||9300||116
1584395700000|2020-03-16 21:55:00|9292||9272||9292||9256||392
1584396000000|2020-03-16 22:00:00|9385|9260|9385|9260|9385|9260|9385|9260|100
1584396300000|2020-03-16 22:05:00|9375|9272|9383|9260|9385|9272|9300|9260|87
1584396600000|2020-03-16 22:10:00|9371|9272|9261|9260|9385|9300|9261|9260|472
1584396900000|2020-03-16 22:15:00|9300|9272|9372|9272|9385|9272|9272|9272|466
1584397200000|2020-03-16 22:20:00|||||||||51
1584397500000|2020-03-16 22:25:00|9370|9270|9370|9270|9370|9270|9370|9270|16
1584398100000|2020-03-16 22:35:00||9272||9272||9272||9272|12
1584398400000|2020-03-16 22:40:00||9300||9300||9300||9300|14
1584398700000|2020-03-16 22:45:00|9372||9372||9372||9372||0
1584399000000|2020-03-16 22:50:00|9385|9320|9425|9350|9433|9425|9385|9300|3349
1584399300000|2020-03-16 22:55:00|||||||||91
1584399600000|2020-03-16 23:00:00|||||||||120
1584399900000|2020-03-16 23:05:00|9500|9375|9500|9425|9500|9425|9500|9375|200
1584400200000|2020-03-16 23:10:00|9425|9300|9500|9370|9500|9370|9425|9300|600
1584400500000|2020-03-16 23:15:00|9660|9402|9600|9460|9660|9505|9600|9350|583
1584400800000|2020-03-16 23:20:00|9599|9461|9599|9500|9600|9500|9505|9350|36
1584401100000|2020-03-16 23:25:00||9530||9530||9530||9530|185
1584401400000|2020-03-16 23:30:00|9585|9500|9598|9500|9599|9530|9585|9500|750
1584401700000|2020-03-16 23:35:00|9550|9350|9597|9351|9598|9351|9550|9350|125
1584402000000|2020-03-16 23:40:00|9596|9375|9597|9376|9597|9376|9596|9375|0
1584402300000|2020-03-16 23:45:00|9596|9375|9594|9401|9596|9401|9594|9375|0
1584402600000|2020-03-16 23:50:00|9595|9450|9587|9375|9595|9450|9587|9375|199
1584402900000|2020-03-16 23:55:00|9550|9376|9515|9426|9587|9426|9515|9376|150
1584432000000|2020-03-17 08:00:00|10026|9726|9940|9700|10026|9726|9940|9700|103
1584432300000|2020-03-17 08:05:00||9701||9700||9703||9700|25
1584432600000|2020-03-17 08:10:00|9936|9701|9940|9801|9940|9801|9935|9701|30
1584432900000|2020-03-17 08:15:00|9935|9800|9935|9800|9940|9801|9935|9800|3
1584433200000|2020-03-17 08:20:00|9940|9801|9940|9800|9940|9801|9890|9800|3
1584433500000|2020-03-17 08:25:00|9744|9766|9940|9730|9940|9766|9744|9616|2224
1584433800000|2020-03-17 08:30:00|9939|9617|9925|9617|9940|9665|9889|9616|0
1584434100000|2020-03-17 08:35:00|9889|9616|9901|9619|9925|9619|9889|9616|0
1584434400000|2020-03-17 08:40:00|9882|9617|9819|9616|9882|9617|9799|9616|0
1584434700000|2020-03-17 08:45:00|9822|9700|9729|9616|9822|9700|9700|9616|110
1584435000000|2020-03-17 08:50:00|9728|9585|9663|9562|9743|9585|9638|9562|717
1584435300000|2020-03-17 08:55:00|9671|9563|9563|9401|9743|9566|9482|9380|662
1584435600000|2020-03-17 09:00:00|9536|9402|9631|9411|9738|9411|9450|9401|222
1584435900000|2020-03-17 09:05:00|9651|9420|9525|9402|9651|9430|9524|9401|0
1584436200000|2020-03-17 09:10:00|9540|9401|9498|9401|9540|9401|9498|9401|8
1584436500000|2020-03-17 09:15:00|9497|9402|9496|9402|9497|9402|9496|9401|101
1584436800000|2020-03-17 09:20:00|9482|9401|9481|9406|9482|9406|9481|9401|0
1584437100000|2020-03-17 09:25:00|9479||9414||9479||9407||120
1584437400000|2020-03-17 09:30:00|9399|9381|9291|9131|9399|9381|9291|9131|466
1584437700000|2020-03-17 09:35:00||9132||9132||9132||9131|0
1584438000000|2020-03-17 09:40:00|9312|9200|9337|9201|9419|9309|9309|9200|304
1584438300000|2020-03-17 09:45:00|9400|9202|9456|9206|9522|9276|9326|9201|413
1584438600000|2020-03-17 09:50:00|9458|9208|9394|9210|9504|9211|9392|9208|0
1584438900000|2020-03-17 09:55:00|9432|9209|9385|9209|9432|9210|9377|9209|0
1584439200000|2020-03-17 10:00:00|9351|9210|9485|9391|9486|9391|9300|9209|1291
1584439500000|2020-03-17 10:05:00|9484|9392|9455|9350|9484|9393|9453|9350|0
1584439800000|2020-03-17 10:10:00|9484|9351|9485|9419|9485|9419|9436|9351|100
1584440100000|2020-03-17 10:15:00|9478|9418|9485|9386|9485|9419|9468|9386|40
1584440400000|2020-03-17 10:20:00|9484|9387|9660|9500|9660|9500|9468|9387|300
1584440700000|2020-03-17 10:25:00|9659|9501|9658|9500|9660|9501|9633|9500|314
1584441000000|2020-03-17 10:30:00|9629|9386|9607|9387|9660|9387|9580|9386|25
1584441300000|2020-03-17 10:35:00|9609|9386|9587|9386|9660|9386|9587|9386|0
1584441600000|2020-03-17 10:40:00|9589||9558||9589||9558||0
1584441900000|2020-03-17 10:45:00|9557|9400|9550|9386|9614|9500|9500|9386|501
1584442200000|2020-03-17 10:50:00|9548|9411|9660|9387|9660|9455|9455|9386|637
1584442500000|2020-03-17 10:55:00|9659|9386|9619|9439|9660|9439|9611|9386|0
1584442800000|2020-03-17 11:00:00|9601|9600|9647|9550|9660|9650|9601|9500|955
1584443100000|2020-03-17 11:05:00|9645|9563|9645|9555|9654|9563|9591|9540|75
1584443400000|2020-03-17 11:10:00|9646|9568|9599|9555|9652|9568|9599|9555|246
1584443700000|2020-03-17 11:15:00|9577||9575||9577||9575||225
1584444000000|2020-03-17 11:20:00|9573|9550|9530|9500|9573|9550|9530|9500|413
1584444300000|2020-03-17 11:25:00|9550||9520||9550||9520||200
1584444600000|2020-03-17 11:30:00|9550|9435|9501|9407|9550|9439|9501|9400|2040
1584444900000|2020-03-17 11:35:00|9500|9410|9474|9400|9501|9477|9474|9400|440
1584445200000|2020-03-17 11:40:00|9475|9474|9525|9400|9550|9474|9475|9400|584
1584445500000|2020-03-17 11:45:00|9524|9418|9500|9403|9550|9418|9475|9400|210
1584445800000|2020-03-17 11:50:00|9499|9402|9500|9402|9500|9402|9499|9402|0
1584446100000|2020-03-17 11:55:00|9499|9452|9500|9400|9500|9452|9470|9400|25
1584446400000|2020-03-17 12:00:00|9499||9499||9500||9476||25
1584446700000|2020-03-17 12:05:00|9500|9401|9464|9400|9500|9401|9401|9400|384
1584447000000|2020-03-17 12:10:00|9476|9420|9499|9401|9500|9420|9438|9400|586
1584447300000|2020-03-17 12:15:00|9500|9450|9500|9450|9500|9464|9451|9450|246
1584447600000|2020-03-17 12:20:00|9499|9451|9549|9401|9550|9451|9490|9400|215
1584447900000|2020-03-17 12:25:00|9548|9400|9549|9400|9550|9401|9548|9400|1
1584448200000|2020-03-17 12:30:00|9550||9450||9550||9450||40
1584448500000|2020-03-17 12:35:00|9550|9410|9550|9400|9550|9410|9548|9400|230
1584448800000|2020-03-17 12:40:00||9410||9430||9430||9410|8
1584449100000|2020-03-17 12:45:00|9451|9400|9510|9401|9520|9411|9451|9400|248
1584449400000|2020-03-17 12:50:00|9509|9400|9500|9451|9509|9451|9500|9400|0
1584449700000|2020-03-17 12:55:00|9475|9450|9475|9403|9475|9450|9399|9386|3495
1584450000000|2020-03-17 13:00:00|9550|9413|9550|9416|9550|9436|9461|9403|1284
1584450300000|2020-03-17 13:05:00|9549|9424|9549|9435|9549|9444|9549|9424|31
1584450600000|2020-03-17 13:10:00|9541|9450|9550|9500|9550|9500|9532|9450|388
1584450900000|2020-03-17 13:15:00|9525|9477|9510|9386|9525|9477|9510|9386|282
1584451200000|2020-03-17 13:20:00|9497|9389|9510|9391|9510|9391|9457|9386|457
1584451500000|2020-03-17 13:25:00|9468|9450|9510|9443|9510|9450|9448|9413|71
1584451800000|2020-03-17 13:30:00|9496|9449|9494|9469|9549|9536|9386|9364|131672
1584452100000|2020-03-17 13:35:00|9478|9472|9164|9145|9490|9477|9052|9050|246342
1584452400000|2020-03-17 13:40:00|9167|9134|9199|9194|9322|9317|9166|9134|109092
1584452700000|2020-03-17 13:45:00|9200|9195|9210|9206|9365|9357|9194|9185|211981
1584453000000|2020-03-17 13:50:00|9209|9205|9098|9091|9231|9224|9092|9089|115769
1584453300000|2020-03-17 13:55:00|9097|9088|9124|9117|9222|9218|9096|9088|102303
1584453600000|2020-03-17 14:00:00|9128|9118|9204|9197|9204|9197|9086|9075|145953
1584453900000|2020-03-17 14:05:00|9203|9200|9268|9266|9300|9299|9194|9186|137050
1584454200000|2020-03-17 14:10:00|9269|9267|9285|9278|9328|9318|9263|9259|102472
1584454500000|2020-03-17 14:15:00|9286|9284|9314|9306|9353|9349|9239|9234|88760
1584454800000|2020-03-17 14:20:00|9316|9308|9276|9262|9364|9354|9275|9262|66427
1584455100000|2020-03-17 14:25:00|9269|9263|9335|9328|9362|9355|9269|9263|57435
1584455400000|2020-03-17 14:30:00|9336|9330|9359|9351|9400|9398|9336|9329|112588
1584455700000|2020-03-17 14:35:00|9366|9358|9370|9362|9437|9427|9341|9333|101733
1584456000000|2020-03-17 14:40:00|9376|9365|9473|9464|9474|9465|9330|9319|90801
1584456300000|2020-03-17 14:45:00|9474|9468|9543|9536|9575|9569|9442|9437|150981
1584456600000|2020-03-17 14:50:00|9552|9547|9528|9516|9575|9569|9495|9492|144068
1584456900000|2020-03-17 14:55:00|9527|9520|9586|9581|9600|9595|9476|9469|71753
1584457200000|2020-03-17 15:00:00|9591|9580|9622|9612|9628|9622|9561|9554|72698
1584457500000|2020-03-17 15:05:00|9627|9617|9733|9730|9735|9733|9621|9613|84086
1584457800000|2020-03-17 15:10:00|9734|9731|9740|9732|9779|9771|9733|9726|103045
1584458100000|2020-03-17 15:15:00|9744|9735|9770|9766|9770|9766|9698|9692|99367
1584458400000|2020-03-17 15:20:00|9773|9769|9663|9657|9785|9778|9643|9634|75295
1584458700000|2020-03-17 15:25:00|9661|9652|9686|9681|9735|9730|9644|9642|76508
1584459000000|2020-03-17 15:30:00|9685|9678|9783|9777|9833|9823|9681|9675|123070
1584459300000|2020-03-17 15:35:00|9782|9776|9704|9700|9789|9783|9691|9690|89565
1584459600000|2020-03-17 15:40:00|9707|9702|9787|9782|9815|9809|9705|9700|75248
1584459900000|2020-03-17 15:45:00|9794|9786|9827|9822|9849|9845|9782|9776|67444
1584460200000|2020-03-17 15:50:00|9825|9817|9900|9895|9900|9898|9816|9813|94491
1584460500000|2020-03-17 15:55:00|9899|9896|9932|9930|9940|9937|9860|9855|142495
1584460800000|2020-03-17 16:00:00|9931|9928|9970|9966|9974|9973|9925|9923|88888
1584461100000|2020-03-17 16:05:00|9969|9968|10077|10067|10093|10091|9969|9966|121488
1584461400000|2020-03-17 16:10:00|10076|10069|10108|10104|10111|10106|10029|10026|136684
1584461700000|2020-03-17 16:15:00|10107|10103|10046|10038|10107|10104|9984|9977|159611
1584462000000|2020-03-17 16:20:00|10051|10040|10026|10025|10052|10047|10025|10025|213042
1584462300000|2020-03-17 16:25:00|10029|10026|9955|9947|10039|10035|9933|9930|219504
1584462600000|2020-03-17 16:30:00|9957|9954|10011|10008|10021|10015|9933|9922|160529
1584462900000|2020-03-17 16:35:00|10009|10009|9985|9979|10034|10031|9971|9966|211489
1584463200000|2020-03-17 16:40:00|9987|9981|10014|10007|10032|10025|9969|9966|174765
1584463500000|2020-03-17 16:45:00|10012|10009|9983|9979|10050|10040|9981|9977|131411
1584463800000|2020-03-17 16:50:00|9981|9977|9885|9882|9984|9979|9860|9854|541217
1584464100000|2020-03-17 16:55:00|9887|9885|9885|9881|9899|9894|9840|9836|66953
1584464400000|2020-03-17 17:00:00|9891|9883|9893|9889|9973|9968|9867|9863|67067
1584464700000|2020-03-17 17:05:00|9897|9890|9862|9852|9933|9925|9843|9836|68575
1584465000000|2020-03-17 17:10:00|9860|9858|9818|9812|9870|9864|9812|9810|106054
1584465300000|2020-03-17 17:15:00|9817|9811|9691|9688|9837|9833|9669|9665|580420
1584465600000|2020-03-17 17:20:00|9692|9686|9640|9637|9710|9704|9627|9622|121119
1584465900000|2020-03-17 17:25:00|9642|9638|9594|9590|9642|9640|9533|9525|150773
1584466200000|2020-03-17 17:30:00|9595|9593|9704|9698|9727|9719|9561|9557|99758
1584466500000|2020-03-17 17:35:00|9701|9697|9702|9696|9731|9721|9640|9634|73046
1584466800000|2020-03-17 17:40:00|9708|9695|9678|9675|9722|9717|9661|9656|72022
1584467100000|2020-03-17 17:45:00|9676|9673|9690|9687|9724|9721|9657|9652|60548
1584467400000|2020-03-17 17:50:00|9689|9685|9678|9675|9732|9727|9672|9667|109136
1584467700000|2020-03-17 17:55:00|9676|9674|9699|9690|9721|9718|9674|9667|63226
1584468000000|2020-03-17 18:00:00|9696|9688|9701|9697|9736|9731|9668|9661|86858
1584468300000|2020-03-17 18:05:00|9700|9696|9833|9832|9841|9836|9684|9681|99505
1584468600000|2020-03-17 18:10:00|9832|9830|9805|9803|9856|9855|9798|9794|107797
1584468900000|2020-03-17 18:15:00|9804|9804|9856|9853|9876|9871|9789|9786|84577
1584469200000|2020-03-17 18:20:00|9857|9855|9705|9701|9859|9857|9700|9696|89576
1584469500000|2020-03-17 18:25:00|9702|9700|9776|9774|9792|9787|9692|9688|92155
1584469800000|2020-03-17 18:30:00|9779|9775|9828|9825|9850|9843|9779|9775|113261
1584470100000|2020-03-17 18:35:00|9827|9824|9788|9784|9840|9835|9755|9752|150974
1584470400000|2020-03-17 18:40:00|9787|9780|9676|9667|9798|9792|9673|9666|76906
1584470700000|2020-03-17 18:45:00|9675|9671|9573|9566|9687|9676|9547|9541|106933
1584471000000|2020-03-17 18:50:00|9572|9568|9525|9524|9585|9579|9482|9472|122095
1584471300000|2020-03-17 18:55:00|9524|9523|9619|9614|9637|9631|9520|9516|81353
1584471600000|2020-03-17 19:00:00|9617|9615|9511|9500|9617|9615|9443|9435|151754
1584471900000|2020-03-17 19:05:00|9507|9504|9528|9520|9586|9576|9450|9446|99450
1584472200000|2020-03-17 19:10:00|9529|9526|9504|9498|9557|9555|9472|9470|120847
1584472500000|2020-03-17 19:15:00|9505|9499|9508|9507|9528|9522|9470|9466|115543
1584472800000|2020-03-17 19:20:00|9509|9508|9495|9490|9516|9509|9428|9427|119010
1584473100000|2020-03-17 19:25:00|9494|9493|9490|9486|9514|9510|9465|9460|124965
1584473400000|2020-03-17 19:30:00|9491|9487|9584|9583|9595|9588|9451|9448|128162
1584473700000|2020-03-17 19:35:00|9585|9584|9655|9654|9674|9671|9585|9584|135719
1584474000000|2020-03-17 19:40:00|9656|9655|9757|9756|9795|9794|9654|9653|166405
1584474300000|2020-03-17 19:45:00|9758|9757|9760|9758|9815|9807|9755|9754|227178
1584474600000|2020-03-17 19:50:00|9759|9757|9764|9762|9827|9820|9634|9633|410932
1584474900000|2020-03-17 19:55:00|9766|9764|9785|9784|9833|9827|9666|9663|605669
1584475200000|2020-03-17 20:00:00|9786|9785|9787|9500|9940|9786|9785|9500|1371507
1584475500000|2020-03-17 20:05:00|9830|9501|9830|9531|9830|9531|9830|9501|51
1584475800000|2020-03-17 20:10:00|||||||||241
1584476100000|2020-03-17 20:15:00|||||||||1
1584476700000|2020-03-17 20:25:00|9730|9680|9730|9680|9730|9680|9730|9680|105
1584477000000|2020-03-17 20:30:00|9680|9650|9730|9650|9730|9650|9680|9650|359
1584477300000|2020-03-17 20:35:00|9670|9600|9679|9605|9730|9605|9651|9600|673
1584477600000|2020-03-17 20:40:00||9650||9650||9650||9650|453
1584477900000|2020-03-17 20:45:00|9740|9605|9680|9605|9740|9679|9680|9605|906
1584478200000|2020-03-17 20:50:00|9700|9606|9679|9605|9740|9640|9640|9605|670
1584478500000|2020-03-17 20:55:00||9606||9605||9606||9605|1
1584478800000|2020-03-17 21:00:00|9678|9610|9678|9610|9678|9610|9678|9610|1
1584479400000|2020-03-17 21:10:00|9679|9611|9679|9611|9679|9611|9679|9610|5
1584479700000|2020-03-17 21:15:00||9610||9610||9610||9610|2
1584480000000|2020-03-17 21:20:00||9611||9611||9611||9611|70
1584480300000|2020-03-17 21:25:00||9610||9610||9610||9610|24
1584480600000|2020-03-17 21:30:00|||||||||17
1584481200000|2020-03-17 21:40:00|||||||||2
1584481500000|2020-03-17 21:45:00|||||||||50
1584481800000|2020-03-17 21:50:00|9641||9641||9641||9641||125
1584482100000|2020-03-17 21:55:00|9679|9611|9679|9611|9679|9611|9679|9611|105
1584482400000|2020-03-17 22:00:00|||||||||50
1584483000000|2020-03-17 22:10:00||9610||9611||9611||9610|2
1584483300000|2020-03-17 22:15:00|||||||||50
1584483600000|2020-03-17 22:20:00||9610||9610||9610||9610|0
1584484800000|2020-03-17 22:40:00|9675|9611|9675|9611|9675|9611|9675|9611|5
1584485100000|2020-03-17 22:45:00|||||||||50
1584485400000|2020-03-17 22:50:00|||||||||20
1584486000000|2020-03-17 23:00:00||9610||9610||9611||9610|326
1584486300000|2020-03-17 23:05:00|9611||9611||9611||9611||350
1584486600000|2020-03-17 23:10:00|||||||||672
1584486900000|2020-03-17 23:15:00|||||||||9
1584487200000|2020-03-17 23:20:00|9610|9530|9610|9531|9610|9531|9610|9530|212
1584487500000|2020-03-17 23:25:00||9530||9530||9530||9530|16
1584487800000|2020-03-17 23:30:00||9531||9530||9531||9530|0
1584488100000|2020-03-17 23:35:00||9500||9500||9500||9500|255
1584488400000|2020-03-17 23:40:00||9501||9501||9501||9501|100
1584488700000|2020-03-17 23:45:00|||||||||15
1584489000000|2020-03-17 23:50:00|9679||9679||9679||9679||233
1584489300000|2020-03-17 23:55:00|||||||||25
1584518400000|2020-03-18 08:00:00|9370|9120|9250|9151|9370|9151|9250|9120|0
1584518700000|2020-03-18 08:05:00|9370|9150|9370|9150|9370|9151|9370|9150|104
1584519000000|2020-03-18 08:10:00||9200||9220||9220||9200|3
1584519300000|2020-03-18 08:15:00||9225||9225||9225||9225|0
1584519600000|2020-03-18 08:20:00|9369|9226|9369|9225|9369|9238|9369|9225|0
1584519900000|2020-03-18 08:25:00||9250||9250||9250||9250|0
1584520200000|2020-03-18 08:30:00||9225||9226||9227||9225|300
1584520500000|2020-03-18 08:35:00|9368|9227|9398|9227|9399|9227|9368|9226|0
1584520800000|2020-03-18 08:40:00|9386|9226|9399|9227|9399|9227|9385|9226|0
1584521100000|2020-03-18 08:45:00|9398||9393||9398||9393||0
1584521400000|2020-03-18 08:50:00|9394|9251|9394|9252|9394|9252|9394|9251|0
1584522000000|2020-03-18 09:00:00|9391||9390||9391||9390||0
1584522300000|2020-03-18 09:05:00|9394||9387||9394||9387||0
1584522600000|2020-03-18 09:10:00|9385||9387||9387||9385||0
1584524400000|2020-03-18 09:40:00|9385||9384||9385||9384||15
1584524700000|2020-03-18 09:45:00|9382||9381||9382||9381||0
1584525000000|2020-03-18 09:50:00|9382||9382||9382||9382||0
1584525300000|2020-03-18 09:55:00|9385|9324|9324|9254|9399|9324|9324|9252|1023
1584525600000|2020-03-18 10:00:00|9323|9281|9305|9281|9323|9281|9299|9281|0
1584525900000|2020-03-18 10:05:00|9300|9280|9353|9249|9354|9280|9297|9227|70
1584526200000|2020-03-18 10:10:00||9247||9239||9253||9227|0
1584526500000|2020-03-18 10:15:00|9296|9241|9295|9236|9296|9252|9295|9227|0
1584526800000|2020-03-18 10:20:00|9296|9237|9290|9172|9296|9254|9290|9120|789
1584527100000|2020-03-18 10:25:00|9289|9170|9287|9133|9289|9176|9287|9123|0
1584527400000|2020-03-18 10:30:00|9225|9131|9224|9166|9225|9166|9224|9123|0
1584527700000|2020-03-18 10:35:00|9225|9167|9198|9123|9225|9225|9198|9122|1006
1584528000000|2020-03-18 10:40:00|9189|9122|9266|9144|9290|9170|9189|9122|190
1584528300000|2020-03-18 10:45:00|9258|9146|9265|9150|9266|9151|9248|9122|13
1584528600000|2020-03-18 10:50:00|9264||9266||9266||9190||0
1584528900000|2020-03-18 10:55:00|9237||9235||9266||9235||0
1584529200000|2020-03-18 11:00:00|9266|9160|9252|9200|9266|9200|9235|9160|25
1584529500000|2020-03-18 11:05:00|9251|9160|9265|9160|9266|9160|9235|9160|325
1584529800000|2020-03-18 11:10:00|9266||9265||9266||9265||101
1584530100000|2020-03-18 11:15:00|9252|9200|9234|9160|9252|9200|9229|9160|307
1584530400000|2020-03-18 11:20:00|9237|9180|9265|9160|9266|9180|9237|9160|178
1584530700000|2020-03-18 11:25:00|9266|9200|9265|9200|9266|9200|9265|9200|203
1584531000000|2020-03-18 11:30:00|9266||9265||9266||9265||184
1584531300000|2020-03-18 11:35:00|9266||9266||9266||9205||100
1584531900000|2020-03-18 11:45:00|9252|9186|9266|9210|9266|9210|9241|9160|410
1584532200000|2020-03-18 11:50:00|9290|9211|9290|9212|9290|9213|9289|9211|1076
1584532500000|2020-03-18 11:55:00|9289|9220|9290|9220|9290|9222|9289|9220|0
1584532800000|2020-03-18 12:00:00|9255|9230|9255|9230|9255|9230|9255|9230|22
1584533400000|2020-03-18 12:10:00|9240|9235|9240|9235|9240|9240|9240|9235|600
1584533700000|2020-03-18 12:15:00|9255|9240|9255|9241|9255|9241|9255|9240|602
1584534000000|2020-03-18 12:20:00|||||||||43
1584534300000|2020-03-18 12:25:00|9246|9240|9255|9235|9255|9245|9246|9235|508
1584534600000|2020-03-18 12:30:00||9220||9220||9220||9220|385
1584534900000|2020-03-18 12:35:00|9220|9210|9200|9122|9255|9210|9200|9122|1339
1584535200000|2020-03-18 12:40:00|9255|9152|9255|9152|9255|9152|9255|9152|120
1584535500000|2020-03-18 12:45:00|9230|9169|9200|9152|9230|9200|9200|9152|178
1584535800000|2020-03-18 12:50:00|9191|9128|9150|9122|9200|9160|9150|9122|800
1584536100000|2020-03-18 12:55:00|9200|9123|9200|9123|9200|9123|9184|9123|2300
1584536700000|2020-03-18 13:05:00|9191|9126|9229|9150|9230|9150|9191|9126|179
1584537000000|2020-03-18 13:10:00||9168||9174||9174||9130|734
1584537300000|2020-03-18 13:15:00|||||||||14
1584537600000|2020-03-18 13:20:00|9230|9175|9255|9185|9255|9185|9230|9175|584
1584537900000|2020-03-18 13:25:00|9197|9175|9255|9115|9255|9175|9143|9115|12090
1584538200000|2020-03-18 13:30:00|9220|9116|9328|9301|9489|9450|9072|9059|155876
1584538500000|2020-03-18 13:35:00|9327|9296|9197|9180|9335|9306|9167|9157|140488
1584538800000|2020-03-18 13:40:00|9200|9181|9317|9312|9376|9369|9174|9172|144263
1584539100000|2020-03-18 13:45:00|9320|9314|9261|9253|9323|9316|9229|9221|72966
1584539400000|2020-03-18 13:50:00|9256|9252|9409|9402|9415|9407|9243|9235|72875
1584539700000|2020-03-18 13:55:00|9413|9409|9351|9337|9455|9447|9286|9279|123033
1584540000000|2020-03-18 14:00:00|9349|9339|9487|9476|9498|9490|9311|9307|101858
1584540300000|2020-03-18 14:05:00|9483|9471|9395|9387|9506|9501|9393|9383|85109
1584540600000|2020-03-18 14:10:00|9393|9386|9436|9429|9447|9443|9393|9386|77052
1584540900000|2020-03-18 14:15:00|9438|9431|9431|9426|9513|9509|9424|9419|112925
1584541200000|2020-03-18 14:20:00|9427|9425|9360|9356|9431|9426|9352|9347|98539
1584541500000|2020-03-18 14:25:00|9367|9360|9469|9464|9475|9470|9367|9360|60447
1584541800000|2020-03-18 14:30:00|9468|9466|9471|9465|9514|9508|9423|9417|71279
1584542100000|2020-03-18 14:35:00|9466|9463|9440|9439|9468|9463|9416|9412|80683
1584542400000|2020-03-18 14:40:00|9438|9435|9451|9445|9483|9479|9422|9418|90847
1584542700000|2020-03-18 14:45:00|9453|9446|9441|9433|9462|9457|9378|9371|51586
1584543000000|2020-03-18 14:50:00|9440|9432|9365|9360|9440|9432|9356|9353|50881
1584543300000|2020-03-18 14:55:00|9364|9354|9378|9370|9385|9381|9329|9323|59375
1584543600000|2020-03-18 15:00:00|9377|9367|9375|9368|9410|9406|9345|9340|81581
1584543900000|2020-03-18 15:05:00|9373|9369|9270|9268|9381|9380|9270|9268|66502
1584544200000|2020-03-18 15:10:00|9269|9269|9141|9135|9281|9278|9138|9130|151438
1584544500000|2020-03-18 15:15:00|9139|9134|9175|9162|9175|9162|9095|9090|222476
1584544800000|2020-03-18 15:20:00|9179|9170|9234|9226|9315|9303|9177|9168|135201
1584545100000|2020-03-18 15:25:00|9229|9225|9166|9163|9268|9262|9150|9147|94008
1584545400000|2020-03-18 15:30:00|9168|9165|9125|9120|9209|9203|9062|9056|179137
1584545700000|2020-03-18 15:35:00|9126|9124|9180|9174|9229|9223|9121|9116|68768
1584546000000|2020-03-18 15:40:00|9181|9176|9170|9165|9221|9216|9128|9124|101317
1584546300000|2020-03-18 15:45:00|9168|9164|9221|9218|9261|9254|9128|9122|67272
1584546600000|2020-03-18 15:50:00|9234|9219|9319|9312|9319|9313|9231|9219|78501
1584546900000|2020-03-18 15:55:00|9320|9316|9338|9334|9361|9355|9309|9304|64256
1584547200000|2020-03-18 16:00:00|9335|9333|9249|9245|9351|9345|9243|9238|59324
1584547500000|2020-03-18 16:05:00|9248|9244|9320|9311|9359|9353|9243|9242|70903
1584547800000|2020-03-18 16:10:00|9319|9308|9236|9227|9338|9332|9229|9223|60344
1584548100000|2020-03-18 16:15:00|9230|9226|9168|9163|9233|9227|9151|9146|89210
1584548400000|2020-03-18 16:20:00|9169|9165|9218|9214|9234|9228|9146|9139|98993
1584548700000|2020-03-18 16:25:00|9213|9209|9263|9254|9264|9258|9192|9189|68431
1584549000000|2020-03-18 16:30:00|9264|9257|9183|9179|9294|9285|9174|9168|122975
1584549300000|2020-03-18 16:35:00|9188|9180|9145|9138|9189|9180|9127|9123|70231
1584549600000|2020-03-18 16:40:00|9140|9139|9137|9131|9142|9139|9048|9045|101608
1584549900000|2020-03-18 16:45:00|9139|9135|9084|9066|9156|9150|9051|9044|80550
1584550200000|2020-03-18 16:50:00|9071|9063|8928|8922|9083|9079|8925|8921|151477
1584550500000|2020-03-18 16:55:00|8926|8923|8910|8904|8930|8929|8908|8903|32949
1584551400000|2020-03-18 17:10:00|8875|8865|8855|8832|8968|8954|8830|8820|85688
1584551700000|2020-03-18 17:15:00|8854|8850|8857|8851|8883|8867|8801|8800|161350
1584552000000|2020-03-18 17:20:00|8856|8845|8816|8811|8856|8847|8756|8752|88994
1584552300000|2020-03-18 17:25:00|8817|8810|8742|8739|8851|8846|8742|8738|94449
1584552600000|2020-03-18 17:30:00|8743|8740|8696|8691|8747|8740|8637|8632|196023
1584552900000|2020-03-18 17:35:00|8694|8687|8704|8700|8713|8708|8650|8649|207781
1584553200000|2020-03-18 17:40:00|8703|8699|8788|8781|8808|8802|8670|8667|98819
1584553500000|2020-03-18 17:45:00|8787|8782|8762|8756|8807|8798|8715|8710|114630
1584553800000|2020-03-18 17:50:00|8766|8758|8732|8722|8771|8766|8712|8710|96771
1584554100000|2020-03-18 17:55:00|8730|8727|8686|8677|8730|8727|8658|8653|142284
1584554400000|2020-03-18 18:00:00|8682|8680|8677|8675|8722|8715|8663|8660|118808
1584554700000|2020-03-18 18:05:00|8679|8674|8687|8678|8745|8739|8669|8664|106474
1584555000000|2020-03-18 18:10:00|8691|8686|8679|8672|8693|8689|8632|8624|59860
1584555300000|2020-03-18 18:15:00|8677|8671|8674|8669|8750|8742|8661|8656|84295
1584555600000|2020-03-18 18:20:00|8672|8665|8669|8665|8717|8713|8640|8629|133074
1584555900000|2020-03-18 18:25:00|8668|8663|8685|8677|8690|8686|8619|8615|98376
1584556200000|2020-03-18 18:30:00|8682|8676|8769|8764|8794|8790|8659|8654|64399
1584556500000|2020-03-18 18:35:00|8770|8763|8851|8840|8864|8859|8769|8763|73903
1584556800000|2020-03-18 18:40:00|8856|8841|8878|8871|8878|8871|8801|8796|88422
1584557100000|2020-03-18 18:45:00|8881|8875|8834|8827|8909|8900|8805|8803|91754
1584557400000|2020-03-18 18:50:00|8833|8830|8917|8910|8921|8918|8823|8820|69805
1584557700000|2020-03-18 18:55:00|8915|8911|8987|8980|8988|8982|8888|8881|96907
1584558000000|2020-03-18 19:00:00|8988|8981|8886|8882|9000|8999|8883|8881|127911
1584558300000|2020-03-18 19:05:00|8888|8884|8921|8916|8978|8971|8887|8884|71432
1584558600000|2020-03-18 19:10:00|8925|8918|8948|8938|9000|8996|8921|8918|85034
1584558900000|2020-03-18 19:15:00|8946|8939|8978|8971|8978|8972|8897|8893|94870
1584559200000|2020-03-18 19:20:00|8984|8974|8878|8872|8984|8978|8873|8869|93479
1584559500000|2020-03-18 19:25:00|8883|8873|8823|8821|8943|8937|8820|8818|132096
1584559800000|2020-03-18 19:30:00|8826|8820|8844|8838|8925|8913|8794|8789|124272
1584560100000|2020-03-18 19:35:00|8843|8840|8715|8708|8852|8844|8709|8702|139078
1584560400000|2020-03-18 19:40:00|8709|8709|8809|8803|8844|8837|8707|8706|156757
1584560700000|2020-03-18 19:45:00|8808|8801|8887|8881|8891|8886|8701|8700|197050
1584561000000|2020-03-18 19:50:00|8881|8878|9000|8998|9000|8999|8881|8878|442869
1584561300000|2020-03-18 19:55:00|8998|8997|9146|9145|9163|9151|8844|8838|734669
1584561600000|2020-03-18 20:00:00|9163|9143|9130|9070|9194|9143|8990|8860|1445401
1584561900000|2020-03-18 20:05:00|9143|9071|9158|9146|9195|9160|9100|9071|5696
1584562200000|2020-03-18 20:10:00|9170|9150|9168|9150|9170|9150|9146|9100|6028
1584562500000|2020-03-18 20:15:00|9170|9168|9184|9150|9186|9168|9151|9150|1571
1584562800000|2020-03-18 20:20:00|9150|9146|9158|9146|9184|9146|9150|9146|3119
1584563100000|2020-03-18 20:25:00|9152||9158||9158||9152||461
1584563400000|2020-03-18 20:30:00|9155|9131|9172|9075|9172|9146|9146|8901|1146
1584563700000|2020-03-18 20:35:00|9150||9150||9150||9150||1
1584564000000|2020-03-18 20:40:00|9125|9100|9150|9100|9150|9105|9125|9100|444
1584564300000|2020-03-18 20:45:00|9140|9125|9150|9100|9150|9125|9130|9100|1001
1584564600000|2020-03-18 20:50:00|||||||||130
1584564900000|2020-03-18 20:55:00|9170|9150|9168|9101|9170|9150|9145|9100|2914
1584565200000|2020-03-18 21:00:00||9100||9100||9101||9100|3
1584565500000|2020-03-18 21:05:00||9101||9100||9101||9100|15
1584565800000|2020-03-18 21:10:00|||||||||29
1584566100000|2020-03-18 21:15:00|||||||||129
1584566700000|2020-03-18 21:25:00|9150||9168||9168||9150||98
1584567000000|2020-03-18 21:30:00|9165||9160||9168||9160||184
1584567300000|2020-03-18 21:35:00|9168|9125|9168|9130|9168|9130|9168|9125|309
1584567600000|2020-03-18 21:40:00|9170|9168|9170|9130|9170|9168|9170|9130|285
1584567900000|2020-03-18 21:45:00|||||||||31
1584568200000|2020-03-18 21:50:00|9165|9151|9170|9125|9170|9151|9150|9125|504
1584568500000|2020-03-18 21:55:00|||||||||20
1584568800000|2020-03-18 22:00:00|9125|9100|9170|9100|9170|9100|9125|9100|299
1584569100000|2020-03-18 22:05:00|9146|9000|9099|9000|9170|9000|9099|9000|400
1584569400000|2020-03-18 22:10:00|9060||9046||9060||9046||459
1584569700000|2020-03-18 22:15:00|9035|9025|9098|9000|9098|9025|9035|9000|500
1584570000000|2020-03-18 22:20:00|9170|9098|9145|9000|9170|9098|9100|9000|501
1584570300000|2020-03-18 22:25:00|9140||9135||9140||9135||0
1584570600000|2020-03-18 22:30:00|9100||9135||9135||9100||10
1584570900000|2020-03-18 22:35:00|9115||9140||9140||9115||0
1584571800000|2020-03-18 22:50:00|||||||||70
1584572100000|2020-03-18 22:55:00|9176|9130|9199|9115|9300|9176|9176|9115|2973
1584572400000|2020-03-18 23:00:00||9098||9130||9130||9098|234
1584572700000|2020-03-18 23:05:00|||||||||57
1584573000000|2020-03-18 23:10:00|||||||||57
1584573300000|2020-03-18 23:15:00|9200|9147|9300|9200|9300|9200|9200|9147|421
1584573600000|2020-03-18 23:20:00|9299||9299||9299||9299||95
1584573900000|2020-03-18 23:25:00|||||||||40
1584574200000|2020-03-18 23:30:00||9202||9200||9202||9200|113
1584574500000|2020-03-18 23:35:00||9252||9261||9261||9200|585
1584574800000|2020-03-18 23:40:00|9300|9288|9345|9288|9345|9288|9300|9288|3166
1584575100000|2020-03-18 23:45:00|9380||9393||9393||9380||460
1584575400000|2020-03-18 23:50:00|9500||9498||9500||9498||459
1584575700000|2020-03-18 23:55:00|||||||||106
1584604800000|2020-03-19 08:00:00|9187|8900|9220|8860|9220|8916|9187|8860|99
1584605100000|2020-03-19 08:05:00|9199|8919|9171|8948|9199|8963|9025|8894|300
1584605400000|2020-03-19 08:10:00|9170|8924|9150|8928|9170|8950|9150|8924|2
1584605700000|2020-03-19 08:15:00|9148|8946|9147|8973|9148|8977|9147|8946|0
1584606000000|2020-03-19 08:20:00|9150|8999|9150|9024|9303|9061|9149|8999|399
1584606300000|2020-03-19 08:25:00|9149|9074|9304|9192|9305|9192|9147|9074|291
1584606600000|2020-03-19 08:30:00|9246|9200|9304|9200|9304|9200|9241|9200|35
1584606900000|2020-03-19 08:35:00|9245||9241||9304||9241||0
1584607200000|2020-03-19 08:40:00|9304|9192|9254|9192|9304|9192|9241|9192|252
1584607500000|2020-03-19 08:45:00|9304||9363||9379||9200||2607
1584607800000|2020-03-19 08:50:00|9244||9233||9380||9229||3
1584608100000|2020-03-19 08:55:00|9232||9233||9380||9215||100
1584608400000|2020-03-19 09:00:00|9338||9243||9338||9243||25
1584608700000|2020-03-19 09:05:00|9245||9222||9300||9222||0
1584609900000|2020-03-19 09:25:00|9220||9193||9220||9193||2167
1584610200000|2020-03-19 09:30:00|||||||||200
1584611100000|2020-03-19 09:45:00|9201|9193|9222|9192|9222|9193|9201|9192|4190
1584611400000|2020-03-19 09:50:00|||||||||310
1584611700000|2020-03-19 09:55:00|9193||9222||9222||9193||691
1584612000000|2020-03-19 10:00:00|9193|9032|9191|9032|9193|9135|9189|9032|2170
1584612300000|2020-03-19 10:05:00|9199|9116|9203|9095|9210|9116|9199|9032|0
1584612600000|2020-03-19 10:10:00|9207|9096|9154|9061|9210|9096|9154|9032|7
1584612900000|2020-03-19 10:15:00|9150|9058|9136|9053|9150|9058|9136|9032|92
1584613200000|2020-03-19 10:20:00|9139|9093|9209|9093|9210|9093|9119|9093|69
1584613500000|2020-03-19 10:25:00|9207|9094|9145|9094|9207|9094|9145|9093|0
1584613800000|2020-03-19 10:30:00|9146|9100|9146|9100|9146|9101|9146|9100|0
1584614100000|2020-03-19 10:35:00||9101||9101||9101||9101|0
1584614400000|2020-03-19 10:40:00||9100||9100||9101||9100|81
1584614700000|2020-03-19 10:45:00||9101||9101||9101||9100|0
1584615000000|2020-03-19 10:50:00|9142|9100|9146|9100|9146|9101|9136|9100|0
1584615300000|2020-03-19 10:55:00|9141|9101|9145|9100|9146|9101|9128|9100|0
1584615600000|2020-03-19 11:00:00|9126|9031|9141|9105|9145|9106|9124|9000|280
1584615900000|2020-03-19 11:05:00|9145|9106|9145|9048|9145|9106|9139|9001|50
1584616200000|2020-03-19 11:10:00|9100|9049|9146|9061|9146|9061|9060|9049|205
1584616500000|2020-03-19 11:15:00||9062||9062||9062||9062|50
1584616800000|2020-03-19 11:20:00|9065|9065|9145|9065|9146|9066|9065|9065|524
1584617100000|2020-03-19 11:25:00|9125|9070|9125|9070|9125|9070|9124|9070|50
1584617400000|2020-03-19 11:30:00|9124|9075|9125|9075|9125|9075|9123|9075|26
1584617700000|2020-03-19 11:35:00|9123|9070|9071|9070|9123|9070|9071|9070|1015
1584618000000|2020-03-19 11:40:00|9070|9051|9066|9000|9070|9051|9038|9000|253
1584618300000|2020-03-19 11:45:00|9065|8974|9063|8912|9070|8974|9053|8911|650
1584618600000|2020-03-19 11:50:00|9060|8911|9011|8911|9069|8948|9000|8911|20
1584618900000|2020-03-19 11:55:00|9010|8912|9019|8911|9040|8929|9000|8911|398
1584619200000|2020-03-19 12:00:00|9020||9020||9020||9020||0
1584619500000|2020-03-19 12:05:00|9070|8915|9069|9000|9070|9000|9039|8915|314
1584619800000|2020-03-19 12:10:00|9070|8916|9070|8911|9070|8916|9039|8911|13
1584620100000|2020-03-19 12:15:00|9039|8933|9070|8911|9070|8933|9016|8911|76
1584620400000|2020-03-19 12:20:00|9062||9069||9069||9041||5
1584620700000|2020-03-19 12:25:00|9041||9070||9070||9039||0
1584621000000|2020-03-19 12:30:00|9000|8879|8999|8861|9000|8879|8999|8860|928
1584621300000|2020-03-19 12:35:00|9000|8862|9000|8862|9000|8862|8999|8861|0
1584621600000|2020-03-19 12:40:00|8930|8912|8999|8902|9000|8930|8930|8901|262
1584621900000|2020-03-19 12:45:00|9000|8908|9146|8913|9146|8999|8930|8902|786
1584622200000|2020-03-19 12:50:00|9145|8999|9145|9051|9146|9052|9145|8999|159
1584622500000|2020-03-19 12:55:00|9052|9052|9145|9052|9146|9069|9052|9050|110
1584622800000|2020-03-19 13:00:00|9150|9053|9150|9052|9150|9053|9149|9052|40
1584623100000|2020-03-19 13:05:00|9149|9060|9138|9052|9150|9060|9138|9052|240
1584623400000|2020-03-19 13:10:00|9150|9068|9176|9150|9176|9150|9138|9052|861
1584623700000|2020-03-19 13:15:00|9151||9176||9176||9151||210
1584624000000|2020-03-19 13:20:00|9170|9052|9170|9053|9170|9053|9166|9052|240
1584624300000|2020-03-19 13:25:00|9140|9100|9140|9074|9140|9100|9140|9052|964
1584624600000|2020-03-19 13:30:00|9176|9161|9049|9038|9176|9166|9017|9012|102549
1584624900000|2020-03-19 13:35:00|9048|9040|8876|8863|9053|9044|8870|8862|102465
1584625200000|2020-03-19 13:40:00|8877|8876|8727|8712|8886|8879|8719|8712|147440
1584625500000|2020-03-19 13:45:00|8726|8714|8721|8716|8850|8840|8706|8703|50206
1584625800000|2020-03-19 13:50:00|8718|8717|8843|8836|8846|8839|8712|8706|94403
1584626100000|2020-03-19 13:55:00|8841|8837|8942|8928|8966|8959|8835|8834|112491
1584626400000|2020-03-19 14:00:00|8934|8929|8993|8985|8996|8988|8894|8889|83056
1584626700000|2020-03-19 14:05:00|8994|8986|9063|9054|9063|9055|8971|8965|116614
1584627000000|2020-03-19 14:10:00|9060|9056|9230|9221|9230|9221|9041|9029|156681
1584627300000|2020-03-19 14:15:00|9239|9222|9136|9117|9283|9276|9124|9114|144226
1584627600000|2020-03-19 14:20:00|9130|9114|9173|9166|9193|9185|9076|9068|93839
1584627900000|2020-03-19 14:25:00|9172|9167|9199|9188|9238|9228|9132|9124|79778
1584628200000|2020-03-19 14:30:00|9188|9187|9250|9241|9285|9278|9144|9138|62981
1584628500000|2020-03-19 14:35:00|9249|9244|9170|9162|9256|9250|9166|9162|69950
1584628800000|2020-03-19 14:40:00|9168|9164|9224|9215|9224|9215|9153|9150|80474
1584629100000|2020-03-19 14:45:00|9223|9214|9188|9183|9223|9214|9156|9154|55658
1584629400000|2020-03-19 14:50:00|9183|9182|9218|9197|9221|9215|9154|9150|59122
1584629700000|2020-03-19 14:55:00|9217|9198|9256|9247|9297|9289|9215|9198|83465
1584630000000|2020-03-19 15:00:00|9257|9252|9327|9315|9357|9349|9256|9252|81029
1584630300000|2020-03-19 15:05:00|9330|9318|9358|9348|9399|9395|9314|9306|88473
1584630600000|2020-03-19 15:10:00|9359|9350|9452|9445|9491|9487|9349|9337|80447
1584630900000|2020-03-19 15:15:00|9446|9444|9578|9569|9580|9575|9389|9383|103518
1584631200000|2020-03-19 15:20:00|9570|9570|9633|9627|9641|9631|9554|9549|114261
1584631500000|2020-03-19 15:25:00|9631|9623|9681|9673|9724|9710|9622|9617|71531
1584631800000|2020-03-19 15:30:00|9677|9674|9632|9610|9677|9674|9536|9530|46268
1584632100000|2020-03-19 15:35:00|9624|9606|9573|9556|9624|9611|9566|9556|110851
1584632400000|2020-03-19 15:40:00|9579|9564|9552|9543|9610|9593|9518|9501|47370
1584632700000|2020-03-19 15:45:00|9547|9541|9546|9535|9551|9541|9500|9497|25785
1584633000000|2020-03-19 15:50:00|9545|9533|9456|9450|9545|9533|9450|9441|64466
1584633300000|2020-03-19 15:55:00|9452|9443|9422|9409|9461|9453|9403|9400|122275
1584633600000|2020-03-19 16:00:00|9421|9404|9397|9387|9454|9439|9381|9380|42476
1584633900000|2020-03-19 16:05:00|9388|9388|9435|9426|9498|9479|9388|9387|25527
1584634200000|2020-03-19 16:10:00|9434|9425|9464|9452|9464|9456|9375|9368|36201
1584634500000|2020-03-19 16:15:00|9465|9453|9351|9343|9483|9474|9346|9342|87706
1584634800000|2020-03-19 16:20:00|9352|9345|9299|9287|9406|9397|9288|9277|49231
1584635100000|2020-03-19 16:25:00|9298|9286|9382|9363|9382|9363|9254|9239|41528
1584635400000|2020-03-19 16:30:00|9380|9368|9349|9335|9416|9405|9327|9318|38190
1584635700000|2020-03-19 16:35:00|9337|9332|9370|9358|9386|9377|9314|9306|31762
1584636000000|2020-03-19 16:40:00|9369|9364|9423|9415|9449|9444|9346|9340|36807
1584636300000|2020-03-19 16:45:00|9428|9417|9520|9513|9538|9531|9424|9417|56719
1584636600000|2020-03-19 16:50:00|9515|9512|9569|9563|9572|9568|9504|9495|48706
1584636900000|2020-03-19 16:55:00|9567|9564|9579|9578|9611|9602|9529|9525|70436
1584637200000|2020-03-19 17:00:00|9587|9583|9620|9614|9638|9633|9587|9581|53601
1584637500000|2020-03-19 17:05:00|9619|9616|9635|9633|9660|9652|9593|9586|86519
1584637800000|2020-03-19 17:10:00|9634|9634|9603|9588|9684|9681|9599|9588|70984
1584638100000|2020-03-19 17:15:00|9595|9591|9631|9623|9633|9625|9540|9530|57854
1584638400000|2020-03-19 17:20:00|9630|9621|9541|9527|9630|9621|9503|9492|79293
1584638700000|2020-03-19 17:25:00|9542|9532|9561|9542|9588|9576|9521|9517|44149
1584639000000|2020-03-19 17:30:00|9549|9535|9545|9539|9559|9550|9506|9500|55539
1584639300000|2020-03-19 17:35:00|9539|9538|9555|9548|9565|9560|9518|9508|36625
1584639600000|2020-03-19 17:40:00|9561|9550|9560|9554|9571|9569|9517|9509|30507
1584639900000|2020-03-19 17:45:00|9563|9555|9607|9606|9613|9607|9557|9549|35981
1584640200000|2020-03-19 17:50:00|9609|9607|9603|9600|9709|9700|9602|9600|100940
1584640500000|2020-03-19 17:55:00|9602|9601|9631|9627|9643|9637|9595|9591|150741
1584640800000|2020-03-19 18:00:00|9633|9628|9530|9525|9646|9641|9530|9525|91418
1584641100000|2020-03-19 18:05:00|9533|9526|9494|9482|9551|9544|9431|9422|45646
1584641400000|2020-03-19 18:10:00|9488|9481|9534|9517|9542|9533|9488|9481|37030
1584641700000|2020-03-19 18:15:00|9531|9521|9564|9557|9570|9560|9495|9494|34078
1584642000000|2020-03-19 18:20:00|9559|9555|9578|9569|9578|9570|9518|9513|53822
1584642300000|2020-03-19 18:25:00|9575|9571|9596|9593|9613|9606|9572|9569|62866
1584642600000|2020-03-19 18:30:00|9599|9594|9702|9699|9725|9719|9593|9592|81440
1584642900000|2020-03-19 18:35:00|9700|9698|9724|9717|9750|9747|9692|9685|74884
1584643200000|2020-03-19 18:40:00|9727|9718|9790|9787|9796|9795|9715|9707|57746
1584643500000|2020-03-19 18:45:00|9792|9788|9767|9763|9806|9802|9744|9739|84500
1584643800000|2020-03-19 18:50:00|9769|9761|9644|9635|9784|9780|9636|9629|80397
1584644100000|2020-03-19 18:55:00|9645|9641|9646|9641|9671|9667|9616|9608|39729
1584644400000|2020-03-19 19:00:00|9647|9642|9663|9649|9690|9650|9564|9557|73161
1584644700000|2020-03-19 19:05:00|9650|9648|9560|9557|9678|9670|9560|9557|90738
1584645000000|2020-03-19 19:10:00|9558|9555|9588|9583|9629|9618|9532|9523|108879
1584645300000|2020-03-19 19:15:00|9589|9584|9573|9565|9650|9644|9551|9543|74517
1584645600000|2020-03-19 19:20:00|9572|9564|9615|9604|9620|9610|9536|9522|79520
1584645900000|2020-03-19 19:25:00|9617|9605|9579|9575|9650|9638|9579|9575|95157
1584646200000|2020-03-19 19:30:00|9580|9576|9543|9534|9648|9643|9523|9519|112105
1584646500000|2020-03-19 19:35:00|9538|9530|9526|9521|9563|9553|9492|9489|97040
1584646800000|2020-03-19 19:40:00|9527|9520|9600|9588|9600|9590|9498|9493|74082
1584647100000|2020-03-19 19:45:00|9598|9589|9506|9503|9620|9610|9500|9499|123626
1584647400000|2020-03-19 19:50:00|9507|9504|9465|9462|9514|9507|9352|9347|261598
1584647700000|2020-03-19 19:55:00|9470|9459|9377|9368|9483|9478|9303|9302|523268
1584648000000|2020-03-19 20:00:00|9372|9371|9369|9262|9595|9371|9336|9262|1137431
1584648300000|2020-03-19 20:05:00|9580|9315|9580|9315|9580|9315|9580|9315|235
1584648600000|2020-03-19 20:10:00|9369||9580||9580||9369||673
1584648900000|2020-03-19 20:15:00|9575||9575||9575||9575||0
1584649200000|2020-03-19 20:20:00|9499||9499||9499||9499||8
1584649800000|2020-03-19 20:30:00|9435|9374|9375|9374|9435|9374|9375|9374|5314
1584650100000|2020-03-19 20:35:00|9435||9375||9435||9375||815
1584650400000|2020-03-19 20:40:00|9435|9378|9374|9315|9435|9378|9374|9315|8804
1584650700000|2020-03-19 20:45:00|9371||9374||9374||9371||1
1584651000000|2020-03-19 20:50:00|9436||9373||9436||9373||106
1584651300000|2020-03-19 20:55:00|9436||9374||9436||9374||3
1584651900000|2020-03-19 21:05:00|||||||||110
1584652500000|2020-03-19 21:15:00|9369|9325|9358|9325|9369|9325|9358|9325|320
1584652800000|2020-03-19 21:20:00|||||||||7
1584653100000|2020-03-19 21:25:00|9350||9361||9369||9349||1510
1584653400000|2020-03-19 21:30:00|9358|9340|9357|9340|9358|9340|9357|9340|0
1584653700000|2020-03-19 21:35:00|9349|9315|9349|9315|9349|9315|9349|9315|201
1584654000000|2020-03-19 21:40:00|||||||||101
1584654300000|2020-03-19 21:45:00|9340|9320|9349|9320|9349|9320|9340|9320|51
1584655200000|2020-03-19 22:00:00|||||||||100
1584656100000|2020-03-19 22:15:00|9435|9400|9350|9320|9435|9400|9331|9320|515
1584656400000|2020-03-19 22:20:00|||||||||30
1584656700000|2020-03-19 22:25:00||9321||9321||9321||9321|0
1584657900000|2020-03-19 22:45:00|9335|9320|9321|9320|9335|9320|9321|9320|1
1584658200000|2020-03-19 22:50:00|9335||9335||9335||9321||1900
1584658500000|2020-03-19 22:55:00|9321|9321|9320|9262|9321|9321|9320|9262|1147
1584658800000|2020-03-19 23:00:00|9335||9313||9335||9313||0
1584659100000|2020-03-19 23:05:00|9310||9309||9310||9309||0
1584659400000|2020-03-19 23:10:00|||||||||5
1584659700000|2020-03-19 23:15:00|9310||9310||9310||9310||100
1584660300000|2020-03-19 23:25:00|9335||9334||9335||9334||0
1584661500000|2020-03-19 23:45:00|9290||9275||9290||9275||150
1584661800000|2020-03-19 23:50:00|9290|9270|9335|9290|9335|9290|9288|9270|568
1584662100000|2020-03-19 23:55:00|||||||||50
1584691200000|2020-03-20 08:00:00|9908|9563|9896|9563|9940|9563|9883|9563|0
1584691500000|2020-03-20 08:05:00|9895|9572|9939|9745|9940|9752|9802|9572|100
1584691800000|2020-03-20 08:10:00|9805|9743|9898|9803|9939|9803|9798|9572|512
1584692100000|2020-03-20 08:15:00|9896|9802|9883|9574|9896|9802|9871|9572|120
1584692400000|2020-03-20 08:20:00|9885|9575|9896|9600|9896|9797|9874|9572|53
1584692700000|2020-03-20 08:25:00||9601||9600||9601||9600|0
1584693000000|2020-03-20 08:30:00|9895|9601|9820|9601|9898|9601|9820|9600|0
1584693300000|2020-03-20 08:35:00|9895|9697|9849|9707|9939|9752|9838|9573|0
1584693600000|2020-03-20 08:40:00|9800|9573|9790|9730|9800|9730|9760|9573|221
1584693900000|2020-03-20 08:45:00|9760|9741|9884|9800|9939|9800|9760|9741|318
1584694200000|2020-03-20 08:50:00|9883|9801|9888|9800|9939|9801|9881|9800|0
1584694500000|2020-03-20 08:55:00|9887|9850|9899|9850|9939|9850|9873|9850|332
1584694800000|2020-03-20 09:00:00|9924|9851|9900|9850|9938|9851|9900|9850|1
1584695100000|2020-03-20 09:05:00|9938|9851|9938|9850|9938|9851|9920|9850|0
1584695400000|2020-03-20 09:10:00|9931||9913||9938||9913||0
1584695700000|2020-03-20 09:15:00|9912||9890||9938||9859||130
1584696000000|2020-03-20 09:20:00|9939|9851|9901|9850|9939|9851|9898|9850|0
1584696300000|2020-03-20 09:25:00|9909|9828|9901|9811|9909|9828|9899|9781|150
1584696600000|2020-03-20 09:30:00|9899|9812|9909|9783|9927|9816|9894|9781|0
1584696900000|2020-03-20 09:35:00|9908|9784|9937|9783|9939|9784|9901|9783|0
1584697200000|2020-03-20 09:40:00|9936|9802|9920|9806|9936|9807|9920|9802|0
1584697500000|2020-03-20 09:45:00|9934|9804|9932|9820|9940|9820|9931|9802|0
1584697800000|2020-03-20 09:50:00|9930|9847|9940|9846|9940|9857|9930|9821|0
1584698100000|2020-03-20 09:55:00|9939|9821|9919|9821|9939|9846|9919|9820|0
1584698400000|2020-03-20 10:00:00||9822||9851||9851||9822|0
1584699000000|2020-03-20 10:10:00||9850||9851||9851||9850|0
1584699300000|2020-03-20 10:15:00||9850||9850||9850||9850|10
1584699600000|2020-03-20 10:20:00|9917||9917||9917||9917||0
1584699900000|2020-03-20 10:25:00|9915||9915||9915||9915||0
1584700200000|2020-03-20 10:30:00|9914||9915||9916||9914||390
1584700500000|2020-03-20 10:35:00|9916|9830|9915|9830|9916|9830|9915|9830|10
1584700800000|2020-03-20 10:40:00|9904||9899||9904||9899||0
1584701100000|2020-03-20 10:45:00|9897|9812|9896|9801|9897|9812|9896|9800|150
1584701400000|2020-03-20 10:50:00|9897|9800|9896|9800|9897|9807|9896|9800|0
1584701700000|2020-03-20 10:55:00|9895|9801|9889|9800|9895|9801|9889|9800|70
1584702000000|2020-03-20 11:00:00|9840|9796|9800|9760|9840|9796|9772|9760|1468
1584702300000|2020-03-20 11:05:00|9799|9729|9740|9700|9799|9735|9730|9630|928
1584702600000|2020-03-20 11:10:00|9730|9630|9725|9632|9730|9632|9700|9630|550
1584702900000|2020-03-20 11:15:00|9710|9648|9670|9625|9710|9651|9670|9624|194
1584703200000|2020-03-20 11:20:00|9668|9621|9669|9602|9669|9650|9668|9572|224
1584703500000|2020-03-20 11:25:00|9668|9615|9669|9616|9669|9616|9668|9602|70
1584703800000|2020-03-20 11:30:00|9666|9626|9666|9626|9666|9626|9666|9626|34
1584704100000|2020-03-20 11:35:00|9696||9695||9697||9690||211
1584704400000|2020-03-20 11:40:00|9694|9650|9709|9650|9710|9650|9693|9650|3
1584704700000|2020-03-20 11:45:00|9710|9700|9710|9643|9710|9700|9710|9640|220
1584705000000|2020-03-20 11:50:00|9709|9641|9710|9631|9710|9656|9709|9631|55
1584705300000|2020-03-20 11:55:00||9632||9631||9690||9631|0
1584705600000|2020-03-20 12:00:00||9675||9675||9675||9675|2
1584705900000|2020-03-20 12:05:00|||||||||5
1584706200000|2020-03-20 12:10:00|||||||||181
1584706500000|2020-03-20 12:15:00||9676||9676||9676||9676|133
1584706800000|2020-03-20 12:20:00||9675||9675||9675||9675|21
1584707100000|2020-03-20 12:25:00|9675|9625|9710|9625|9710|9625|9675|9625|264
1584707400000|2020-03-20 12:30:00|9675||9675||9675||9675||57
1584707700000|2020-03-20 12:35:00|9710|9650|9710|9650|9710|9650|9710|9650|149
1584708600000|2020-03-20 12:50:00|9700|9625|9700|9625|9700|9640|9650|9625|1452
1584708900000|2020-03-20 12:55:00|9699||9699||9699||9699||202
1584709200000|2020-03-20 13:00:00|9700|9635|9699|9635|9700|9635|9631|9635|481
1584709500000|2020-03-20 13:05:00|9700|9640|9710|9665|9710|9665|9700|9640|608
1584709800000|2020-03-20 13:10:00|9690|9700|9690|9665|9690|9700|9690|9665|447
1584710100000|2020-03-20 13:15:00|9665|9640|9690|9635|9690|9640|9665|9635|1805
1584710400000|2020-03-20 13:20:00|9689|9625|9638|9600|9690|9625|9625|9600|1614
1584710700000|2020-03-20 13:25:00|9613|9585|9589|9585|9690|9585|9589|9585|494
1584711000000|2020-03-20 13:30:00|9565|9513|9445|9437|9575|9539|9425|9406|128028
1584711300000|2020-03-20 13:35:00|9438|9432|9382|9369|9496|9471|9377|9365|104457
1584711600000|2020-03-20 13:40:00|9391|9371|9343|9317|9400|9391|9290|9288|65247
1584711900000|2020-03-20 13:45:00|9351|9318|9362|9343|9458|9438|9326|9317|79650
1584712200000|2020-03-20 13:50:00|9361|9328|9399|9385|9407|9399|9327|9312|45796
1584712500000|2020-03-20 13:55:00|9398|9384|9326|9312|9398|9385|9310|9300|59293
1584712800000|2020-03-20 14:00:00|9312|9308|9324|9309|9348|9332|9259|9250|100552
1584713100000|2020-03-20 14:05:00|9328|9313|9251|9245|9328|9313|9222|9212|41113
1584713400000|2020-03-20 14:10:00|9250|9240|9273|9264|9300|9287|9217|9211|46273
1584713700000|2020-03-20 14:15:00|9275|9265|9347|9336|9371|9367|9275|9265|71215
1584714000000|2020-03-20 14:20:00|9346|9329|9339|9328|9381|9375|9308|9304|29118
1584714300000|2020-03-20 14:25:00|9345|9338|9379|9367|9399|9392|9343|9338|21848
1584714600000|2020-03-20 14:30:00|9374|9373|9476|9464|9477|9467|9374|9368|39875
1584714900000|2020-03-20 14:35:00|9469|9462|9484|9476|9500|9490|9454|9447|51667
1584715200000|2020-03-20 14:40:00|9493|9481|9480|9473|9528|9513|9452|9443|37383
1584715500000|2020-03-20 14:45:00|9479|9474|9456|9445|9484|9478|9420|9412|57027
1584715800000|2020-03-20 14:50:00|9450|9441|9539|9531|9550|9544|9449|9441|62857
1584716100000|2020-03-20 14:55:00|9543|9536|9592|9584|9627|9622|9532|9521|64090
1584716400000|2020-03-20 15:00:00|9599|9586|9550|9544|9613|9604|9544|9535|55042
1584716700000|2020-03-20 15:05:00|9552|9547|9518|9511|9569|9559|9497|9494|60635
1584717000000|2020-03-20 15:10:00|9524|9516|9508|9499|9573|9566|9503|9497|86555
1584717300000|2020-03-20 15:15:00|9507|9498|9421|9412|9513|9505|9421|9412|56235
1584717600000|2020-03-20 15:20:00|9419|9411|9249|9238|9419|9412|9244|9234|108833
1584717900000|2020-03-20 15:25:00|9242|9237|9335|9326|9372|9369|9231|9225|61138
1584718200000|2020-03-20 15:30:00|9326|9327|9312|9302|9369|9359|9284|9272|48152
1584718500000|2020-03-20 15:35:00|9320|9307|9334|9327|9371|9361|9311|9302|50854
1584718800000|2020-03-20 15:40:00|9338|9326|9304|9295|9354|9345|9296|9290|71390
1584719100000|2020-03-20 15:45:00|9300|9290|9304|9296|9307|9300|9251|9247|36247
1584719400000|2020-03-20 15:50:00|9303|9294|9275|9268|9332|9318|9260|9255|50624
1584719700000|2020-03-20 15:55:00|9280|9271|9278|9269|9315|9305|9268|9263|36496
1584720000000|2020-03-20 16:00:00|9279|9267|9214|9203|9298|9291|9198|9192|69974
1584720300000|2020-03-20 16:05:00|9207|9197|9061|9051|9207|9198|9051|9039|100090
1584720600000|2020-03-20 16:10:00|9057|9054|9134|9126|9167|9156|9057|9052|51861
1584720900000|2020-03-20 16:15:00|9129|9124|9070|9061|9140|9133|9057|9050|55794
1584721200000|2020-03-20 16:20:00|9066|9062|9046|9035|9091|9083|9014|9012|58505
1584721500000|2020-03-20 16:25:00|9045|9036|9022|9009|9045|9038|8975|8972|98494
1584721800000|2020-03-20 16:30:00|9024|9011|9124|9112|9125|9116|9012|9006|43452
1584722100000|2020-03-20 16:35:00|9117|9113|9139|9128|9139|9128|9090|9084|73637
1584722400000|2020-03-20 16:40:00|9135|9125|9140|9130|9150|9144|9058|9057|45489
1584722700000|2020-03-20 16:45:00|9139|9132|9137|9127|9180|9173|9127|9118|40403
1584723000000|2020-03-20 16:50:00|9136|9132|9204|9191|9221|9212|9136|9131|40688
1584723300000|2020-03-20 16:55:00|9199|9190|9128|9121|9228|9219|9128|9121|29920
1584723600000|2020-03-20 17:00:00|9123|9116|9152|9141|9180|9170|9114|9104|39726
1584723900000|2020-03-20 17:05:00|9156|9147|9149|9140|9166|9161|9116|9110|31000
1584724200000|2020-03-20 17:10:00|9153|9146|9118|9113|9196|9187|9118|9113|30764
1584724500000|2020-03-20 17:15:00|9121|9117|9145|9138|9164|9155|9114|9111|48799
1584724800000|2020-03-20 17:20:00|9144|9136|9081|9073|9151|9143|9079|9072|83738
1584725100000|2020-03-20 17:25:00|9077|9074|9057|9049|9077|9074|9034|9027|31392
1584725400000|2020-03-20 17:30:00|9059|9048|9074|9068|9097|9092|9055|9048|27926
1584725700000|2020-03-20 17:35:00|9068|9062|9059|9051|9084|9077|9017|9010|30314
1584726000000|2020-03-20 17:40:00|9058|9045|9034|9025|9060|9055|9029|9025|25672
1584726300000|2020-03-20 17:45:00|9035|9027|9017|9010|9066|9062|9015|9010|28438
1584726600000|2020-03-20 17:50:00|9015|9005|9032|9024|9062|9057|9007|9000|25838
1584726900000|2020-03-20 17:55:00|9027|9022|9076|9065|9076|9072|9022|9016|20665
1584727200000|2020-03-20 18:00:00|9074|9064|9051|9047|9083|9079|9041|9037|25109
1584727500000|2020-03-20 18:05:00|9052|9046|9095|9089|9130|9125|9043|9042|59118
1584727800000|2020-03-20 18:10:00|9100|9091|9045|9039|9108|9099|9045|9037|31949
1584728100000|2020-03-20 18:15:00|9044|9040|8972|8966|9051|9045|8967|8961|92944
1584728400000|2020-03-20 18:20:00|8975|8974|8923|8916|8987|8982|8922|8915|101492
1584728700000|2020-03-20 18:25:00|8924|8917|8889|8880|8944|8934|8857|8851|99185
1584729000000|2020-03-20 18:30:00|8896|8885|8887|8880|8932|8927|8877|8870|78952
1584729300000|2020-03-20 18:35:00|8886|8881|8885|8880|8915|8905|8843|8835|80562
1584729600000|2020-03-20 18:40:00|8883|8878|8884|8875|8899|8887|8841|8834|91327
1584729900000|2020-03-20 18:45:00|8887|8876|8963|8955|8976|8971|8883|8876|125999
1584730200000|2020-03-20 18:50:00|8965|8960|8883|8877|8989|8982|8880|8876|136344
1584730500000|2020-03-20 18:55:00|8884|8878|8865|8857|8910|8906|8835|8832|169929
1584730800000|2020-03-20 19:00:00|8863|8858|8829|8823|8901|8894|8814|8806|52989
1584731100000|2020-03-20 19:05:00|8828|8826|8813|8803|8867|8859|8808|8802|89439
1584731400000|2020-03-20 19:10:00|8811|8805|8829|8821|8876|8863|8811|8805|83266
1584731700000|2020-03-20 19:15:00|8828|8822|8788|8782|8858|8852|8771|8768|91203
1584732000000|2020-03-20 19:20:00|8782|8777|8778|8771|8813|8811|8761|8756|76710
1584732300000|2020-03-20 19:25:00|8782|8772|8971|8961|8986|8974|8781|8772|104881
1584732600000|2020-03-20 19:30:00|8969|8964|8962|8953|9069|9062|8913|8904|157078
1584732900000|2020-03-20 19:35:00|8958|8952|8846|8838|8962|8957|8834|8828|85700
1584733200000|2020-03-20 19:40:00|8845|8841|8860|8854|8916|8909|8836|8829|93012
1584733500000|2020-03-20 19:45:00|8859|8852|8758|8754|8879|8875|8758|8754|142967
1584733800000|2020-03-20 19:50:00|8757|8753|8712|8703|8759|8753|8691|8684|539559
1584734100000|2020-03-20 19:55:00|8717|8704|8669|8668|8723|8718|8624|8621|783721
1584734400000|2020-03-20 20:00:00|8674|8665|8810|8650|8985|8739|8662|8615|19220
1584734700000|2020-03-20 20:05:00|8809|8641|8750|8700|8810|8722|8750|8641|1557
1584735000000|2020-03-20 20:10:00|8740|8725|8750|8700|8750|8725|8740|8700|2715
1584735300000|2020-03-20 20:15:00|8710||8710||8710||8710||1199
1584735600000|2020-03-20 20:20:00|8750|8710|8794|8712|8888|8712|8725|8710|11308
1584735900000|2020-03-20 20:25:00|8795|8710|8786|8710|8795|8760|8776|8710|12626
1584736200000|2020-03-20 20:30:00|8794|8721|8794|8600|8795|8721|8695|8600|10542
1584736500000|2020-03-20 20:35:00|8795|8603|8699|8600|8795|8603|8699|8600|217
1584736800000|2020-03-20 20:40:00|8700|8699|8667|8600|8795|8699|8667|8600|845
1584737100000|2020-03-20 20:45:00|8650|8637|8668|8637|8668|8643|8647|8637|483
1584737400000|2020-03-20 20:50:00|8667|8600|8668|8600|8668|8600|8667|8600|230
1584737700000|2020-03-20 20:55:00|8792|8630|8792|8630|8792|8630|8647|8630|270
1584950400000|2020-03-23 08:00:00|8522|8425|8499|8410|8549|8425|8499|8340|386
1584950700000|2020-03-23 08:05:00|8480|8366|8423|8352|8849|8370|8370|8340|168
1584951000000|2020-03-23 08:10:00|8444|8359|8485|8384|8832|8387|8444|8340|256
1584951300000|2020-03-23 08:15:00|8484|8387|8475|8341|8484|8387|8475|8340|233
1584951600000|2020-03-23 08:20:00|8474||8465||8474||8465||0
1584951900000|2020-03-23 08:25:00|8464|8340|8430|8358|8464|8396|8430|8340|1000
1584952200000|2020-03-23 08:30:00|8420|8340|8420|8358|8431|8358|8389|8340|97
1584952500000|2020-03-23 08:35:00|8419|8379|8404|8340|8420|8380|8404|8340|245
1584952800000|2020-03-23 08:40:00|8406|8354|8425|8354|8435|8354|8403|8354|103
1584953100000|2020-03-23 08:45:00|8450|8355|8435|8376|8450|8377|8422|8354|0
1584953400000|2020-03-23 08:50:00|8464|8356|8441|8355|8508|8383|8441|8351|25
1584953700000|2020-03-23 08:55:00|8445||8440||8448||8439||0
1584954000000|2020-03-23 09:00:00|8442|8372|8444|8393|8600|8393|8436|8355|0
1584954300000|2020-03-23 09:05:00|8443|8413|8563|8395|8572|8442|8443|8393|76
1584954600000|2020-03-23 09:10:00|8561|8393|8544|8396|8561|8396|8544|8393|0
1584954900000|2020-03-23 09:15:00|8543|8398|8484|8397|8560|8398|8476|8396|14
1584955200000|2020-03-23 09:20:00|8483|8398|8499|8396|8500|8423|8480|8396|0
1584955500000|2020-03-23 09:25:00|8481|8397|8482|8400|8500|8422|8479|8391|0
1584955800000|2020-03-23 09:30:00|8481|8402|8492|8422|8500|8433|8480|8391|100
1584956100000|2020-03-23 09:35:00|8500|8424|8485|8423|8500|8424|8485|8423|0
1584956400000|2020-03-23 09:40:00|8489|8424|8493|8423|8500|8424|8488|8423|0
1584956700000|2020-03-23 09:45:00|8494|8457|8500|8480|8500|8480|8490|8457|105
1584957000000|2020-03-23 09:50:00|8480|8459|8500|8463|8500|8466|8480|8457|550
1584957300000|2020-03-23 09:55:00|8499|8457|8499|8421|8500|8463|8499|8391|404
1584957600000|2020-03-23 10:00:00|8500|8405|8488|8405|8500|8421|8478|8370|0
1584957900000|2020-03-23 10:05:00|8480|8406|8483|8411|8500|8411|8480|8400|0
1584958200000|2020-03-23 10:10:00|8450|8400|8474|8400|8482|8410|8450|8400|400
1584958500000|2020-03-23 10:15:00|8473|8401|8500|8401|8500|8405|8466|8370|3
1584958800000|2020-03-23 10:20:00|8497|8402|8472|8402|8499|8402|8467|8402|0
1584959100000|2020-03-23 10:25:00|8471|8404|8468|8411|8471|8411|8468|8404|0
1584959400000|2020-03-23 10:30:00|8475|8432|8500|8443|8500|8443|8473|8411|100
1584959700000|2020-03-23 10:35:00|8499|8444|8577|8400|8609|8501|8499|8400|1181
1584960000000|2020-03-23 10:40:00|8576|8479|8565|8475|8577|8479|8565|8400|0
1584960300000|2020-03-23 10:45:00|8566|8476|8596|8550|8659|8550|8559|8474|256
1584960600000|2020-03-23 10:50:00|8642|8544|8590|8502|8643|8544|8590|8502|245
1584960900000|2020-03-23 10:55:00|8589|8503|8587|8501|8590|8505|8557|8501|0
1584961200000|2020-03-23 11:00:00|8569|8500|8549|8472|8569|8500|8511|8458|1166
1584961500000|2020-03-23 11:05:00|8537|8470|8539|8422|8540|8471|8451|8402|1395
1584961800000|2020-03-23 11:10:00|8540|8423|8491|8451|8540|8451|8491|8420|240
1584962100000|2020-03-23 11:15:00|8495|8459|8497|8422|8500|8460|8480|8420|325
1584962400000|2020-03-23 11:20:00|8499|8423|8451|8433|8499|8433|8451|8423|531
1584962700000|2020-03-23 11:25:00|8476|8439|8480|8439|8480|8439|8451|8439|712
1584963000000|2020-03-23 11:30:00|8455|8420|8480|8420|8480|8425|8439|8420|1596
1584963300000|2020-03-23 11:35:00|8465|8400|8423|8370|8480|8403|8423|8370|614
1584963600000|2020-03-23 11:40:00|8426|8400|8436|8400|8445|8400|8412|8400|20
1584963900000|2020-03-23 11:45:00|8435|8415|8437|8400|8459|8415|8432|8400|209
1584964200000|2020-03-23 11:50:00|8439|8372|8417|8370|8450|8372|8417|8370|865
1584964500000|2020-03-23 11:55:00|8416|8371|8418|8371|8440|8371|8400|8371|49
1584964800000|2020-03-23 12:00:00|8440|8370|8598|8530|8600|8569|8440|8370|4980
1584965100000|2020-03-23 12:05:00|8600|8531|8650|8603|8660|8630|8600|8476|1748
1584965400000|2020-03-23 12:10:00|8660|8609|8800|8738|8849|8818|8660|8603|3091
1584965700000|2020-03-23 12:15:00|8823|8739|8998|8700|9000|8840|8823|8700|3195
1584966000000|2020-03-23 12:20:00|8986|8831|8995|8900|8998|8910|8986|8700|1194
1584966300000|2020-03-23 12:25:00|8950|8901|8950|8901|8995|8950|8950|8900|1010
1584966600000|2020-03-23 12:30:00|8949|8831|8949|8761|8950|8891|8800|8700|2068
1584966900000|2020-03-23 12:35:00|8899|8700|8949|8700|8949|8711|8899|8700|0
1584967200000|2020-03-23 12:40:00|8900|8790|8900|8801|8900|8801|8900|8711|953
1584967500000|2020-03-23 12:45:00||8711||8801||8801||8711|0
1584967800000|2020-03-23 12:50:00|8899|8800|8900|8813|8900|8821|8890|8800|645
1584968100000|2020-03-23 12:55:00|8899|8810|8928|8877|8928|8891|8899|8810|705
1584968400000|2020-03-23 13:00:00|8950|8900|8991|8877|8991|8962|8949|8877|1499
1584968700000|2020-03-23 13:05:00|8975|8957|8987|8911|8991|8975|8975|8911|1652
1584969000000|2020-03-23 13:10:00|8991|8927|8930|8858|8995|8991|8930|8810|5153
1584969300000|2020-03-23 13:15:00|8993|8900|8949|8810|8993|8900|8875|8810|246
1584969600000|2020-03-23 13:20:00|8921|8805|8850|8750|8965|8805|8800|8715|1838
1584969900000|2020-03-23 13:25:00|8798|8715|8696|8600|8908|8715|8688|8600|2140
1584970200000|2020-03-23 13:30:00|8650|8621|8587|8558|8676|8658|8279|8260|218009
1584970500000|2020-03-23 13:35:00|8588|8560|8387|8374|8635|8592|8375|8361|144466
1584970800000|2020-03-23 13:40:00|8383|8368|8470|8443|8525|8505|8338|8321|141962
1584971100000|2020-03-23 13:45:00|8469|8444|8476|8462|8511|8499|8406|8390|207215
1584971400000|2020-03-23 13:50:00|8475|8461|8554|8542|8587|8571|8445|8429|96603
1584971700000|2020-03-23 13:55:00|8559|8550|8655|8643|8655|8643|8559|8541|77261
1584972000000|2020-03-23 14:00:00|8653|8642|8581|8568|8658|8654|8543|8537|59648
1584972300000|2020-03-23 14:05:00|8580|8569|8620|8612|8633|8631|8572|8554|84350
1584972600000|2020-03-23 14:10:00|8623|8613|8679|8668|8697|8690|8593|8585|72997
1584972900000|2020-03-23 14:15:00|8687|8676|8513|8502|8694|8682|8502|8497|44582
1584973200000|2020-03-23 14:20:00|8512|8503|8515|8504|8528|8518|8449|8443|61113
1584973500000|2020-03-23 14:25:00|8518|8506|8475|8464|8525|8515|8436|8430|44040
1584973800000|2020-03-23 14:30:00|8467|8459|8495|8486|8517|8509|8425|8417|53487
1584974100000|2020-03-23 14:35:00|8498|8489|8462|8454|8506|8496|8420|8410|76040
1584974400000|2020-03-23 14:40:00|8471|8461|8491|8483|8521|8510|8419|8417|52256
1584974700000|2020-03-23 14:45:00|8487|8484|8436|8430|8487|8484|8417|8410|59724
1584975000000|2020-03-23 14:50:00|8434|8432|8414|8411|8460|8451|8397|8392|57613
1584975300000|2020-03-23 14:55:00|8413|8410|8404|8396|8437|8430|8381|8375|82006
1584975600000|2020-03-23 15:00:00|8399|8397|8403|8395|8431|8428|8335|8330|130881
1584975900000|2020-03-23 15:05:00|8407|8401|8408|8400|8430|8420|8378|8373|68510
1584976200000|2020-03-23 15:10:00|8412|8404|8362|8357|8450|8441|8329|8324|104565
1584976500000|2020-03-23 15:15:00|8365|8358|8376|8367|8421|8414|8360|8351|97725
1584976800000|2020-03-23 15:20:00|8377|8370|8357|8355|8403|8395|8344|8341|102671
1584977100000|2020-03-23 15:25:00|8359|8354|8335|8328|8370|8365|8325|8320|69761
1584977400000|2020-03-23 15:30:00|8337|8329|8332|8325|8374|8370|8328|8324|53562
1584977700000|2020-03-23 15:35:00|8328|8324|8312|8306|8343|8341|8300|8295|67465
1584978000000|2020-03-23 15:40:00|8313|8307|8220|8214|8320|8315|8216|8212|98682
1584978300000|2020-03-23 15:45:00|8227|8216|8270|8266|8286|8280|8212|8206|46160
1584978600000|2020-03-23 15:50:00|8273|8270|8297|8295|8316|8312|8263|8261|54642
1584978900000|2020-03-23 15:55:00|8300|8294|8350|8345|8354|8349|8266|8261|63455
1584979200000|2020-03-23 16:00:00|8346|8344|8434|8430|8472|8463|8340|8336|88526
1584979500000|2020-03-23 16:05:00|8430|8424|8340|8333|8447|8445|8337|8330|59903
1584979800000|2020-03-23 16:10:00|8339|8335|8364|8360|8370|8360|8309|8304|73266
1584980100000|2020-03-23 16:15:00|8368|8361|8480|8467|8508|8501|8368|8361|49855
1584980400000|2020-03-23 16:20:00|8489|8472|8475|8461|8505|8496|8442|8436|54948
1584980700000|2020-03-23 16:25:00|8472|8455|8445|8435|8490|8483|8415|8411|46950
1584981000000|2020-03-23 16:30:00|8444|8438|8459|8453|8459|8455|8400|8392|67134
1584981300000|2020-03-23 16:35:00|8457|8450|8496|8490|8530|8526|8431|8422|26304
1584981600000|2020-03-23 16:40:00|8501|8491|8624|8616|8631|8625|8489|8482|70301
1584981900000|2020-03-23 16:45:00|8631|8618|8696|8687|8704|8702|8597|8589|71441
1584982200000|2020-03-23 16:50:00|8699|8688|8712|8705|8753|8739|8652|8639|93505
1584982500000|2020-03-23 16:55:00|8711|8704|8781|8773|8817|8807|8703|8698|125203
1584982800000|2020-03-23 17:00:00|8774|8769|8667|8657|8776|8769|8653|8642|99942
1584983100000|2020-03-23 17:05:00|8677|8669|8650|8646|8700|8693|8637|8632|96099
1584983400000|2020-03-23 17:10:00|8655|8648|8757|8750|8790|8780|8630|8622|98915
1584983700000|2020-03-23 17:15:00|8758|8751|8718|8710|8760|8751|8670|8657|77828
1584984000000|2020-03-23 17:20:00|8709|8708|8613|8602|8710|8708|8600|8593|105290
1584984300000|2020-03-23 17:25:00|8617|8604|8569|8562|8654|8646|8564|8558|50431
1584984600000|2020-03-23 17:30:00|8570|8568|8542|8535|8577|8571|8513|8505|67792
1584984900000|2020-03-23 17:35:00|8534|8532|8499|8491|8537|8532|8483|8476|58289
1584985200000|2020-03-23 17:40:00|8500|8490|8459|8453|8549|8542|8447|8435|60814
1584985500000|2020-03-23 17:45:00|8463|8457|8618|8603|8624|8610|8463|8457|48296
1584985800000|2020-03-23 17:50:00|8612|8610|8514|8504|8619|8612|8507|8491|42090
1584986100000|2020-03-23 17:55:00|8505|8502|8415|8406|8509|8502|8390|8377|63358
1584986400000|2020-03-23 18:00:00|8420|8409|8415|8401|8430|8423|8364|8356|55199
1584986700000|2020-03-23 18:05:00|8414|8402|8386|8365|8474|8469|8385|8364|41085
1584987000000|2020-03-23 18:10:00|8374|8366|8408|8400|8437|8429|8373|8358|32112
1584987300000|2020-03-23 18:15:00|8411|8404|8420|8415|8462|8456|8404|8400|33575
1584987600000|2020-03-23 18:20:00|8419|8409|8399|8393|8435|8430|8345|8341|50978
1584987900000|2020-03-23 18:25:00|8393|8386|8490|8479|8510|8505|8380|8376|47303
1584988200000|2020-03-23 18:30:00|8491|8480|8416|8409|8510|8505|8408|8402|86079
1584988500000|2020-03-23 18:35:00|8418|8410|8421|8412|8455|8442|8392|8383|39062
1584988800000|2020-03-23 18:40:00|8433|8418|8475|8466|8499|8494|8433|8418|36758
1584989100000|2020-03-23 18:45:00|8483|8473|8562|8534|8562|8534|8423|8413|50165
1584989400000|2020-03-23 18:50:00|8552|8538|8431|8422|8553|8538|8390|8389|48114
1584989700000|2020-03-23 18:55:00|8435|8425|8396|8384|8477|8468|8389|8383|42442
1584990000000|2020-03-23 19:00:00|8401|8390|8463|8440|8474|8460|8368|8366|40782
1584990300000|2020-03-23 19:05:00|8462|8442|8465|8455|8483|8479|8422|8414|93928
1584990600000|2020-03-23 19:10:00|8471|8465|8413|8406|8471|8465|8380|8375|49675
1584990900000|2020-03-23 19:15:00|8412|8405|8387|8379|8430|8419|8373|8372|39253
1584991200000|2020-03-23 19:20:00|8379|8378|8350|8342|8384|8378|8327|8324|72735
1584991500000|2020-03-23 19:25:00|8348|8338|8350|8348|8404|8397|8336|8334|71100
1584991800000|2020-03-23 19:30:00|8351|8349|8333|8327|8376|8369|8302|8300|90056
1584992100000|2020-03-23 19:35:00|8328|8325|8455|8446|8479|8473|8313|8312|131161
1584992400000|2020-03-23 19:40:00|8454|8447|8454|8447|8500|8496|8394|8389|134345
1584992700000|2020-03-23 19:45:00|8455|8449|8406|8402|8495|8488|8402|8401|146298
1584993000000|2020-03-23 19:50:00|8411|8404|8561|8556|8578|8575|8407|8401|301977
1584993300000|2020-03-23 19:55:00|8562|8561|8527|8524|8591|8590|8515|8511|483396
1584993600000|2020-03-23 20:00:00|8534|8518|8518|8505|8600|8518|8515|8400|1175061
1584993900000|2020-03-23 20:05:00|8505|8500|8500|8434|8518|8500|8500|8404|1318
1584994200000|2020-03-23 20:10:00|8456|8456|8491|8456|8518|8456|8450|8456|1200
1584994500000|2020-03-23 20:15:00|8518|8450|8518|8434|8518|8450|8518|8434|145
1584995100000|2020-03-23 20:25:00|8600|8485|8493|8472|8600|8485|8493|8472|1150
1584995400000|2020-03-23 20:30:00|8517|8493|8517|8472|8517|8493|8517|8472|350
1584995700000|2020-03-23 20:35:00|8500|8434|8517|8434|8517|8434|8470|8434|2280
1584996000000|2020-03-23 20:40:00|8509|8435|8600|8435|8600|8435|8509|8435|2879
1584996300000|2020-03-23 20:45:00||8434||8434||8435||8434|1
1584996600000|2020-03-23 20:50:00|8599|8435|8600|8450|8600|8450|8599|8434|35
1584996900000|2020-03-23 20:55:00|||||||||6
1584997200000|2020-03-23 21:00:00|||||||||10
1584997500000|2020-03-23 21:05:00|8599|8490|8600|8500|8600|8500|8500|8490|3694
1584997800000|2020-03-23 21:10:00|8550|8550|8549|8510|8600|8550|8549|8510|520
1584998100000|2020-03-23 21:15:00|||||||||2
1584998400000|2020-03-23 21:20:00|8600|8552|8600|8552|8600|8552|8600|8552|1199
1584998700000|2020-03-23 21:25:00||8511||8511||8511||8511|2817
1584999000000|2020-03-23 21:30:00|||||||||95
1584999300000|2020-03-23 21:35:00||8490||8490||8490||8490|6
1584999600000|2020-03-23 21:40:00|8697|8526|8696|8550|8697|8550|8696|8526|123
1584999900000|2020-03-23 21:45:00|8670|8526|8696|8526|8696|8526|8646|8526|173
1585000200000|2020-03-23 21:50:00|8682|8530|8696|8526|8696|8530|8682|8526|192
1585000500000|2020-03-23 21:55:00|||||||||11
1585001100000|2020-03-23 22:05:00|8697|8660|8799|8490|8800|8700|8697|8490|1071
1585001400000|2020-03-23 22:10:00|8700|8491|8799|8491|8799|8491|8680|8490|50
1585001700000|2020-03-23 22:15:00|8798|8524|8798|8524|8799|8525|8798|8524|0
1585002000000|2020-03-23 22:20:00|8700|8525|8797|8531|8798|8700|8700|8524|205
1585002300000|2020-03-23 22:25:00|8798|8700|8798|8530|8798|8700|8797|8530|190
1585002600000|2020-03-23 22:30:00|8797|8531|8796|8531|8797|8531|8796|8531|1
1585002900000|2020-03-23 22:35:00|8797|8530|8796|8531|8797|8531|8796|8530|0
1585003200000|2020-03-23 22:40:00|||||||||20
1585003500000|2020-03-23 22:45:00|8795|8775|8795|8531|8796|8775|8795|8530|200
1585003800000|2020-03-23 22:50:00|||||||||50
1585004700000|2020-03-23 23:05:00|8794|8534|8794|8534|8795|8534|8794|8534|30
1585005000000|2020-03-23 23:10:00|8795|8533|8794|8700|8795|8700|8794|8533|2
1585005300000|2020-03-23 23:15:00|8795|8533|8795|8534|8795|8534|8794|8533|1
1585005600000|2020-03-23 23:20:00|8700|8533|8793|8551|8795|8551|8700|8533|1910
1585005900000|2020-03-23 23:25:00||8550||8550||8551||8550|10
1585006200000|2020-03-23 23:30:00||8551||8551||8551||8551|0
1585006800000|2020-03-23 23:40:00|||||||||50
1585007100000|2020-03-23 23:45:00|8794|8552|8795|8553|8795|8600|8600|8552|535
1585007400000|2020-03-23 23:50:00|8794||8794||8794||8794||10
1585007700000|2020-03-23 23:55:00|8795|8552|8794|8554|8795|8555|8794|8552|16
1585036800000|2020-03-24 08:00:00|8860|8796|9081|8794|9081|8821|8860|8793|107
1585037100000|2020-03-24 08:05:00||8793||8967||8967||8793|0
1585037400000|2020-03-24 08:10:00|9080|8968|9080|8967|9080|8968|9080|8967|0
1585037700000|2020-03-24 08:15:00|9078|8966|8998|8966|9078|8966|8998|8966|2
1585038000000|2020-03-24 08:20:00|8997|8932|8980|8794|8997|8932|8980|8793|330
1585038300000|2020-03-24 08:25:00|8979|8795|8977|8796|8979|8797|8977|8795|0
1585038600000|2020-03-24 08:30:00|8957|8851|8936|8853|8957|8853|8936|8851|0
1585038900000|2020-03-24 08:35:00||8854||8900||8900||8854|0
1585039200000|2020-03-24 08:40:00|9060|8901|9031|8900|9063|8936|8982|8900|522
1585039500000|2020-03-24 08:45:00|8987|8901|9012|8937|9031|8937|8977|8900|0
1585039800000|2020-03-24 08:50:00|9011||9007||9012||9005||0
1585040100000|2020-03-24 08:55:00|9019|8938|9017|8937|9020|8938|9014|8937|0
1585040400000|2020-03-24 09:00:00|9031|8939|9030|8951|9031|8979|9020|8937|369
1585040700000|2020-03-24 09:05:00|9031|8952|9030|8940|9031|8952|9030|8858|103
1585041000000|2020-03-24 09:10:00|8980|8941|9031|8942|9031|8947|8980|8940|100
1585041300000|2020-03-24 09:15:00|9030|8943|9031|8975|9031|8995|9030|8940|100
1585041600000|2020-03-24 09:20:00|9081|8978|9059|8940|9081|8995|8975|8940|1146
1585041900000|2020-03-24 09:25:00|9081|8953|9080|8940|9081|8953|9078|8940|0
1585042200000|2020-03-24 09:30:00|9078|8941|9076|8970|9078|8970|9076|8940|0
1585042500000|2020-03-24 09:35:00|9074|8971|9080|8970|9081|8971|9060|8970|0
1585042800000|2020-03-24 09:40:00|9081|8985|9081|9001|9081|9001|9081|8985|0
1585043100000|2020-03-24 09:45:00|9080||9081||9081||9074||0
1585043400000|2020-03-24 09:50:00|9080|9080|9081|9050|9081|9080|9070|9000|5504
1585044300000|2020-03-24 10:05:00|9120|9060|9120|9071|9120|9071|9118|9000|216
1585044600000|2020-03-24 10:10:00||9070||9000||9070||9000|0
1585044900000|2020-03-24 10:15:00||9001||9001||9001||9001|0
1585045200000|2020-03-24 10:20:00|9100||9100||9100||9100||0
1585045500000|2020-03-24 10:25:00|9099|9071|9120|9071|9120|9071|9099|9071|100
1585045800000|2020-03-24 10:30:00||9072||9072||9072||9072|0
1585046100000|2020-03-24 10:35:00|||||||||10
1585046400000|2020-03-24 10:40:00||9074||9074||9075||9072|30
1585046700000|2020-03-24 10:45:00|9119|9071|9119|9000|9120|9071|9108|9000|500
1585047000000|2020-03-24 10:50:00|9120|9001|9120|9071|9120|9071|9068|9000|100
1585047300000|2020-03-24 10:55:00||9070||9070||9070||9070|0
1585047600000|2020-03-24 11:00:00|9100|9062|9035|9000|9100|9062|9035|9000|2552
1585047900000|2020-03-24 11:05:00|9009|9010|8985|8970|9025|9010|8985|8970|1815
1585048200000|2020-03-24 11:10:00|9000|9000|9060|9000|9060|9035|9000|8970|1156
1585048500000|2020-03-24 11:15:00|9059|8970|9019|8950|9060|8971|8990|8940|1546
1585048800000|2020-03-24 11:20:00|8960|8948|8940|8900|8960|8948|8940|8900|588
1585049100000|2020-03-24 11:25:00|8960|8910|8960|8944|8960|8944|8960|8910|505
1585049400000|2020-03-24 11:30:00||8923||8955||8955||8923|252
1585049700000|2020-03-24 11:35:00|9000|8956|9058|8956|9060|8956|9000|8955|451
1585050000000|2020-03-24 11:40:00|9057|9000|9035|8955|9057|9000|9032|8955|818
1585050300000|2020-03-24 11:45:00|9034|8956|9031|8955|9035|8968|9031|8955|0
1585050600000|2020-03-24 11:50:00|9030||8990||9030||8990||186
1585050900000|2020-03-24 11:55:00|8989|8957|8999|8955|9030|8963|8989|8955|327
1585051200000|2020-03-24 12:00:00|8991||8999||8999||8991||82
1585051500000|2020-03-24 12:05:00|8982|8900|8955|8900|8982|8900|8955|8900|280
1585051800000|2020-03-24 12:10:00|8954||8950||8955||8950||113
1585052100000|2020-03-24 12:15:00|8949|8846|8949|8855|8950|8855|8843|8812|1186
1585052400000|2020-03-24 12:20:00|8900|8820|8948|8866|8949|8882|8899|8820|584
1585052700000|2020-03-24 12:25:00|8930|8876|8930|8876|8930|8876|8930|8876|24
1585053000000|2020-03-24 12:30:00|8928|8900|8928|8900|8928|8900|8928|8900|60
1585053300000|2020-03-24 12:35:00|8930|8906|8949|8882|8949|8906|8930|8863|1082
1585053600000|2020-03-24 12:40:00|8950|8883|8950|8925|8950|8925|8928|8883|12
1585053900000|2020-03-24 12:45:00||8926||8925||8926||8925|289
1585054200000|2020-03-24 12:50:00|8987|8929|8987|8956|8987|8957|8987|8925|894
1585054500000|2020-03-24 12:55:00|8985|8975|8984|8956|8985|8975|8984|8956|223
1585054800000|2020-03-24 13:00:00|8983|8957|8979|8952|8984|8957|8979|8952|281
1585055100000|2020-03-24 13:05:00|8970||8970||8970||8970||669
1585055400000|2020-03-24 13:10:00|8979|8970|9000|8953|9000|8987|8979|8952|9176
1585055700000|2020-03-24 13:15:00||8976||8976||8976||8976|319
1585056000000|2020-03-24 13:20:00|||||||||96
1585056300000|2020-03-24 13:25:00|8991|8925|8940|8915|8995|8937|8938|8900|4838
1585056600000|2020-03-24 13:30:00|8999|8924|9160|9153|9178|9175|8952|8924|339526
1585056900000|2020-03-24 13:35:00|9157|9154|9192|9177|9240|9230|9119|9105|146128
1585057200000|2020-03-24 13:40:00|9199|9189|9107|9099|9228|9217|9096|9091|97785
1585057500000|2020-03-24 13:45:00|9113|9107|9149|9139|9210|9202|9098|9089|109640
1585057800000|2020-03-24 13:50:00|9150|9141|9215|9213|9278|9277|9144|9132|79372
1585058100000|2020-03-24 13:55:00|9216|9214|9218|9209|9261|9254|9160|9153|75006
1585058400000|2020-03-24 14:00:00|9221|9210|9235|9228|9282|9277|9201|9184|66975
1585058700000|2020-03-24 14:05:00|9237|9229|9344|9338|9375|9370|9237|9229|107415
1585059000000|2020-03-24 14:10:00|9340|9336|9345|9341|9352|9347|9279|9274|44822
1585059300000|2020-03-24 14:15:00|9348|9344|9387|9383|9400|9395|9307|9301|77681
1585059600000|2020-03-24 14:20:00|9391|9388|9441|9435|9441|9436|9340|9333|148522
1585059900000|2020-03-24 14:25:00|9440|9437|9474|9468|9515|9510|9434|9427|153780
1585060200000|2020-03-24 14:30:00|9468|9467|9439|9435|9468|9467|9407|9401|68711
1585060500000|2020-03-24 14:35:00|9437|9432|9435|9426|9450|9443|9405|9402|60783
1585060800000|2020-03-24 14:40:00|9430|9427|9437|9430|9464|9459|9405|9404|53705
1585061100000|2020-03-24 14:45:00|9440|9431|9370|9363|9455|9449|9354|9352|57566
1585061400000|2020-03-24 14:50:00|9373|9366|9388|9382|9389|9385|9342|9337|51675
1585061700000|2020-03-24 14:55:00|9386|9378|9411|9402|9429|9424|9369|9366|56486
1585062000000|2020-03-24 15:00:00|9414|9407|9471|9468|9505|9500|9412|9406|116048
1585062300000|2020-03-24 15:05:00|9469|9463|9424|9419|9472|9467|9372|9368|58053
1585062600000|2020-03-24 15:10:00|9421|9416|9504|9500|9510|9506|9416|9413|79922
1585062900000|2020-03-24 15:15:00|9506|9502|9483|9478|9506|9502|9451|9445|65461
1585063200000|2020-03-24 15:20:00|9484|9476|9493|9487|9518|9514|9470|9468|69423
1585063500000|2020-03-24 15:25:00|9496|9489|9550|9545|9581|9577|9494|9489|94825
1585063800000|2020-03-24 15:30:00|9552|9546|9562|9556|9567|9559|9509|9505|55399
1585064100000|2020-03-24 15:35:00|9571|9562|9619|9612|9620|9615|9565|9559|86942
1585064400000|2020-03-24 15:40:00|9618|9610|9587|9581|9643|9640|9570|9565|72028
1585064700000|2020-03-24 15:45:00|9586|9584|9547|9540|9611|9607|9543|9538|55205
1585065000000|2020-03-24 15:50:00|9557|9547|9556|9555|9579|9573|9533|9527|66613
1585065300000|2020-03-24 15:55:00|9560|9556|9582|9575|9598|9590|9557|9549|67959
1585065600000|2020-03-24 16:00:00|9578|9576|9527|9525|9590|9585|9524|9523|79354
1585065900000|2020-03-24 16:05:00|9526|9524|9497|9490|9552|9550|9497|9490|92729
1585066200000|2020-03-24 16:10:00|9498|9492|9514|9510|9534|9529|9496|9491|124873
1585066500000|2020-03-24 16:15:00|9513|9509|9596|9592|9600|9595|9504|9500|49130
1585066800000|2020-03-24 16:20:00|9594|9591|9563|9558|9619|9614|9542|9539|68276
1585067100000|2020-03-24 16:25:00|9564|9559|9621|9612|9631|9626|9556|9553|60273
1585067400000|2020-03-24 16:30:00|9619|9616|9609|9605|9626|9622|9584|9578|49127
1585067700000|2020-03-24 16:35:00|9611|9607|9630|9627|9646|9643|9590|9586|48373
1585068000000|2020-03-24 16:40:00|9629|9629|9641|9635|9645|9641|9582|9579|44517
1585068300000|2020-03-24 16:45:00|9642|9633|9634|9629|9642|9634|9606|9604|71073
1585068600000|2020-03-24 16:50:00|9631|9630|9662|9660|9687|9681|9623|9618|77839
1585068900000|2020-03-24 16:55:00|9665|9661|9585|9580|9690|9685|9575|9573|98884
1585069200000|2020-03-24 17:00:00|9588|9582|9588|9585|9657|9652|9579|9573|60651
1585069500000|2020-03-24 17:05:00|9585|9581|9542|9537|9588|9585|9529|9524|105638
1585069800000|2020-03-24 17:10:00|9540|9536|9595|9589|9598|9593|9490|9489|82642
1585070100000|2020-03-24 17:15:00|9593|9590|9549|9544|9598|9590|9507|9505|128064
1585070400000|2020-03-24 17:20:00|9548|9542|9558|9553|9570|9565|9510|9508|83315
1585070700000|2020-03-24 17:25:00|9560|9554|9555|9549|9585|9579|9523|9520|58537
1585071000000|2020-03-24 17:30:00|9551|9548|9591|9586|9603|9600|9551|9548|90449
1585071300000|2020-03-24 17:35:00|9590|9587|9618|9612|9636|9631|9579|9576|41977
1585071600000|2020-03-24 17:40:00|9622|9616|9643|9635|9659|9655|9602|9597|79432
1585071900000|2020-03-24 17:45:00|9642|9636|9555|9549|9683|9681|9553|9548|96444
1585072200000|2020-03-24 17:50:00|9554|9548|9498|9491|9569|9562|9467|9461|68477
1585072500000|2020-03-24 17:55:00|9499|9496|9496|9490|9523|9514|9476|9471|84823
1585072800000|2020-03-24 18:00:00|9493|9493|9470|9466|9542|9538|9470|9465|76782
1585073100000|2020-03-24 18:05:00|9467|9462|9494|9492|9499|9497|9464|9460|74001
1585073400000|2020-03-24 18:10:00|9493|9491|9458|9454|9500|9497|9443|9438|67640
1585073700000|2020-03-24 18:15:00|9457|9453|9505|9500|9547|9544|9451|9445|81593
1585074000000|2020-03-24 18:20:00|9504|9501|9590|9579|9591|9587|9494|9491|56284
1585074300000|2020-03-24 18:25:00|9591|9581|9577|9571|9591|9587|9530|9523|55685
1585074600000|2020-03-24 18:30:00|9571|9570|9576|9573|9581|9577|9525|9520|58591
1585074900000|2020-03-24 18:35:00|9578|9571|9675|9670|9675|9670|9578|9571|68806
1585075200000|2020-03-24 18:40:00|9674|9667|9665|9659|9680|9678|9638|9632|47493
1585075500000|2020-03-24 18:45:00|9669|9662|9625|9618|9680|9676|9582|9572|60912
1585075800000|2020-03-24 18:50:00|9619|9616|9678|9672|9686|9681|9607|9603|58624
1585076100000|2020-03-24 18:55:00|9676|9674|9766|9761|9768|9763|9657|9652|91264
1585076400000|2020-03-24 19:00:00|9764|9760|9748|9745|9772|9767|9717|9710|100610
1585076700000|2020-03-24 19:05:00|9749|9744|9799|9795|9800|9795|9740|9738|93111
1585077000000|2020-03-24 19:10:00|9798|9793|9765|9761|9799|9794|9741|9736|105319
1585077300000|2020-03-24 19:15:00|9762|9760|9752|9746|9785|9781|9716|9711|120491
1585077600000|2020-03-24 19:20:00|9754|9748|9719|9714|9754|9748|9709|9706|70205
1585077900000|2020-03-24 19:25:00|9722|9716|9725|9720|9730|9726|9697|9694|105109
1585078200000|2020-03-24 19:30:00|9727|9722|9752|9751|9766|9764|9715|9710|90034
1585078500000|2020-03-24 19:35:00|9753|9752|9744|9742|9759|9756|9703|9698|104175
1585078800000|2020-03-24 19:40:00|9743|9741|9743|9742|9763|9760|9724|9721|105376
1585079100000|2020-03-24 19:45:00|9742|9740|9713|9711|9755|9751|9692|9688|192530
1585079400000|2020-03-24 19:50:00|9712|9710|9705|9701|9715|9712|9639|9635|377335
1585079700000|2020-03-24 19:55:00|9704|9700|9729|9728|9735|9731|9653|9651|629597
1585080000000|2020-03-24 20:00:00|9730|9725|9650|9622|9730|9725|9650|9478|1436313
1585080300000|2020-03-24 20:05:00|9698|9625|9665|9625|9698|9651|9665|9625|5995
1585080600000|2020-03-24 20:10:00|9650|9632|9690|9640|9694|9665|9650|9625|15455
1585080900000|2020-03-24 20:15:00|9694|9625|9694|9625|9694|9625|9694|9625|23
1585081200000|2020-03-24 20:20:00|9675|9675|9694|9626|9694|9675|9675|9626|546
1585081500000|2020-03-24 20:25:00|||||||||52
1585081800000|2020-03-24 20:30:00|||||||||105
1585082100000|2020-03-24 20:35:00|9760|9625|9780|9625|9780|9694|9760|9625|156
1585082400000|2020-03-24 20:40:00|||||||||29
1585082700000|2020-03-24 20:45:00|||||||||2
1585083000000|2020-03-24 20:50:00||9628||9628||9628||9628|71
1585083600000|2020-03-24 21:00:00|9800|9625|9800|9625|9800|9625|9800|9625|136
1585083900000|2020-03-24 21:05:00|9730|9748|9800|9600|9800|9748|9729|9600|4190
1585084200000|2020-03-24 21:10:00||9630||9650||9700||9630|125
1585084500000|2020-03-24 21:15:00|||||||||18
1585084800000|2020-03-24 21:20:00|9750||9750||9750||9750||5
1585085100000|2020-03-24 21:25:00|||||||||77
1585086000000|2020-03-24 21:40:00|9700|9630|9800|9630|9800|9630|9650|9630|929
1585086300000|2020-03-24 21:45:00|||||||||30
1585086600000|2020-03-24 21:50:00|||||||||2
1585086900000|2020-03-24 21:55:00|||||||||14
1585087200000|2020-03-24 22:00:00|9740|9729|9729|9630|9800|9729|9729|9630|1030
1585087500000|2020-03-24 22:05:00|9800|9729|9800|9729|9800|9729|9800|9729|120
1585087800000|2020-03-24 22:10:00||9630||9650||9729||9630|0
1585088100000|2020-03-24 22:15:00||9732||9650||9732||9650|2
1585089000000|2020-03-24 22:30:00|9830|9729|9940|9804|9940|9830|9830|9650|944
1585089300000|2020-03-24 22:35:00||9830||9830||9840||9830|30
1585089600000|2020-03-24 22:40:00|9830|9650|9830|9630|9830|9650|9830|9630|144
1585089900000|2020-03-24 22:45:00|9848|9670|9848|9635|9848|9670|9848|9630|250
1585090200000|2020-03-24 22:50:00|||||||||15
1585090500000|2020-03-24 22:55:00|9830|9705|9830|9635|9830|9705|9830|9635|17
1585091100000|2020-03-24 23:05:00|||||||||2
1585091400000|2020-03-24 23:10:00||9640||9640||9640||9640|0
1585091700000|2020-03-24 23:15:00||9635||9635||9635||9635|110
1585093200000|2020-03-24 23:40:00|||||||||4
1585093800000|2020-03-24 23:50:00|9800|9600|9700|9600|9800|9600|9700|9600|18
1585094100000|2020-03-24 23:55:00|||||||||5
1585123200000|2020-03-25 08:00:00|9900|9783|9940|9752|9940|9783|9900|9752|90
1585123500000|2020-03-25 08:05:00|9939|9478|9977|9800|10349|9852|9932|9478|200
1585123800000|2020-03-25 08:10:00|9976|9895|9987|9661|10220|9896|9967|9661|0
1585124100000|2020-03-25 08:15:00|9989|9896|9999|9802|10053|9902|9968|9661|70
1585124400000|2020-03-25 08:20:00|9981|9900|10064|9945|10081|9946|9981|9900|9
1585124700000|2020-03-25 08:25:00|10061|9900|10053|9919|10067|9939|9963|9872|110
1585125000000|2020-03-25 08:30:00|10051|9921|10012|9934|10051|9936|10012|9900|0
1585125300000|2020-03-25 08:35:00|10011|9935|10198|10000|10219|10000|10011|9872|99
1585125600000|2020-03-25 08:40:00|10147||10091||10155||10045||0
1585125900000|2020-03-25 08:45:00|10089||10081||10091||10032||3
1585126200000|2020-03-25 08:50:00|10079||10053||10156||10042||1
1585126500000|2020-03-25 08:55:00|10085|10008|10075|10000|10199|10009|10053|10000|0
1585126800000|2020-03-25 09:00:00|10074||10080||10120||10047||53
1585127100000|2020-03-25 09:05:00|10079|10002|10099|10000|10136|10034|10046|10000|0
1585127400000|2020-03-25 09:10:00|10098|10001|10092|10010|10099|10012|10073|10001|0
1585127700000|2020-03-25 09:15:00|10094|10013|10100|10015|10145|10025|10069|10000|180
1585128000000|2020-03-25 09:20:00|10109|10007|10070|10001|10146|10019|10070|10000|0
1585128300000|2020-03-25 09:25:00|10078|10000|10134|10066|10146|10066|10072|10000|930
1585128600000|2020-03-25 09:30:00|10132|10067|10140|10067|10155|10067|10112|10067|1675
1585128900000|2020-03-25 09:35:00|10138|10100|10138|10100|10155|10100|10136|10100|0
1585129200000|2020-03-25 09:40:00|10155|10075|10127|10020|10190|10075|10084|10001|144
1585129500000|2020-03-25 09:45:00|10091||10102||10118||10056||68
1585129800000|2020-03-25 09:50:00|10084|10000|10040|10000|10111|10000|10040|10000|25
1585130100000|2020-03-25 09:55:00|10039|9985|10040|9951|10040|9985|10038|9920|1264
1585130400000|2020-03-25 10:00:00|10038|9928|9999|9950|10040|9956|9999|9920|0
1585130700000|2020-03-25 10:05:00|9950|9951|9999|9920|9999|9951|9950|9920|362
1585131000000|2020-03-25 10:10:00|9950|9903|9989|9872|9999|9903|9926|9872|592
1585131300000|2020-03-25 10:15:00|9986|9877|9925|9807|9999|9894|9925|9807|100
1585131600000|2020-03-25 10:20:00|9920|9866|9920|9807|9920|9873|9920|9807|50
1585131900000|2020-03-25 10:25:00|9909|9863|9835|9807|9909|9863|9835|9807|356
1585132200000|2020-03-25 10:30:00|9849||9847||9909||9844||100
1585132500000|2020-03-25 10:35:00|9908|9800|9840|9800|9908|9800|9807|9800|450
1585132800000|2020-03-25 10:40:00|9842|9779|9878|9753|9893|9779|9822|9753|600
1585133100000|2020-03-25 10:45:00|9830|9752|9750|9712|9878|9752|9750|9660|300
1585133400000|2020-03-25 10:50:00|9729|9660|9652|9602|9729|9715|9652|9601|991
1585133700000|2020-03-25 10:55:00|9646|9585|9636|9478|9729|9603|9631|9478|1942
1585134000000|2020-03-25 11:00:00|9635|9500|9698|9500|9729|9570|9571|9500|1507
1585134300000|2020-03-25 11:05:00|9701|9575|9670|9627|9729|9676|9670|9500|3402
1585134600000|2020-03-25 11:10:00|9729|9629|9650|9630|9729|9653|9650|9600|159
1585134900000|2020-03-25 11:15:00|9630|9601|9630|9603|9630|9603|9630|9601|1268
1585135200000|2020-03-25 11:20:00|9660|9601|9660|9594|9660|9620|9603|9504|2187
1585135500000|2020-03-25 11:25:00|9668|9550|9670|9600|9781|9686|9668|9550|1543
1585135800000|2020-03-25 11:30:00|9648|9601|9592|9550|9648|9620|9592|9550|585
1585136100000|2020-03-25 11:35:00|9582|9501|9582|9477|9582|9513|9500|9388|2808
1585136400000|2020-03-25 11:40:00|9544|9457|9699|9553|9700|9555|9513|9388|1138
1585136700000|2020-03-25 11:45:00|9698|9555|9619|9482|9698|9570|9619|9477|251
1585137000000|2020-03-25 11:50:00|9622|9485|9582|9490|9622|9491|9582|9485|0
1585137300000|2020-03-25 11:55:00|9560|9488|9594|9530|9595|9530|9554|9488|796
1585137600000|2020-03-25 12:00:00|9595|9531|9710|9600|9710|9623|9595|9521|350
1585137900000|2020-03-25 12:05:00|9680|9536|9680|9600|9680|9600|9573|9527|786
1585138200000|2020-03-25 12:10:00|9699|9527|9645|9488|9706|9535|9562|9488|815
1585138500000|2020-03-25 12:15:00|9680|9551|9710|9581|9710|9682|9680|9488|2184
1585138800000|2020-03-25 12:20:00|9675|9582|9675|9581|9675|9601|9675|9581|658
1585139100000|2020-03-25 12:25:00|9657|9588|9675|9581|9675|9588|9657|9581|174
1585139400000|2020-03-25 12:30:00|9674|9629|9675|9581|9675|9629|9674|9581|101
1585139700000|2020-03-25 12:35:00|9663|9582|9675|9615|9675|9650|9663|9582|666
1585140000000|2020-03-25 12:40:00|9710|9623|9729|9616|9729|9631|9710|9616|2107
1585140300000|2020-03-25 12:45:00|9715|9615|9729|9615|9729|9615|9715|9615|2
1585140600000|2020-03-25 12:50:00|9718|9620|9728|9620|9729|9620|9718|9620|0
1585140900000|2020-03-25 12:55:00|9729|9675|9765|9675|9780|9675|9729|9675|1025
1585141200000|2020-03-25 13:00:00|9795|9700|9819|9700|9860|9703|9773|9620|2943
1585141500000|2020-03-25 13:05:00|||||||||11
1585141800000|2020-03-25 13:10:00|9800|9725|9886|9800|9886|9800|9798|9725|3839
1585142100000|2020-03-25 13:15:00|9798|9799|9760|9620|9879|9799|9740|9620|2143
1585142400000|2020-03-25 13:20:00|9860|9630|9770|9631|9860|9631|9770|9630|192
1585142700000|2020-03-25 13:25:00|9858|9700|9779|9650|9858|9700|9779|9620|37
1585143000000|2020-03-25 13:30:00|9820|9676|9863|9839|9897|9870|9645|9622|93725
1585143300000|2020-03-25 13:35:00|9862|9860|10018|9999|10020|10003|9830|9801|158384
1585143600000|2020-03-25 13:40:00|10019|10007|9969|9957|10048|10039|9934|9916|145212
1585143900000|2020-03-25 13:45:00|9974|9962|9913|9899|9983|9973|9849|9840|47523
1585144200000|2020-03-25 13:50:00|9916|9901|9845|9841|9944|9935|9818|9808|167997
1585144500000|2020-03-25 13:55:00|9844|9836|9794|9789|9861|9851|9737|9730|102811
1585144800000|2020-03-25 14:00:00|9798|9793|9689|9681|9811|9803|9631|9623|89656
1585145100000|2020-03-25 14:05:00|9693|9682|9699|9688|9765|9756|9668|9657|45725
1585145400000|2020-03-25 14:10:00|9700|9687|9556|9546|9720|9704|9542|9530|48033
1585145700000|2020-03-25 14:15:00|9555|9547|9642|9637|9658|9644|9555|9547|76527
1585146000000|2020-03-25 14:20:00|9637|9631|9671|9660|9700|9688|9613|9604|63289
1585146300000|2020-03-25 14:25:00|9670|9659|9654|9637|9670|9663|9574|9568|53925
1585146600000|2020-03-25 14:30:00|9667|9646|9702|9679|9702|9693|9635|9628|81330
1585146900000|2020-03-25 14:35:00|9699|9682|9749|9740|9758|9751|9673|9663|33819
1585147200000|2020-03-25 14:40:00|9757|9745|9761|9741|9828|9818|9740|9723|54398
1585147500000|2020-03-25 14:45:00|9768|9743|9708|9687|9789|9769|9659|9651|28842
1585147800000|2020-03-25 14:50:00|9705|9691|9679|9669|9749|9738|9679|9669|19709
1585148100000|2020-03-25 14:55:00|9680|9672|9740|9732|9759|9752|9670|9657|30886
1585148400000|2020-03-25 15:00:00|9738|9726|9737|9724|9777|9769|9715|9704|40799
1585148700000|2020-03-25 15:05:00|9738|9731|9728|9720|9755|9748|9721|9713|25316
1585149000000|2020-03-25 15:10:00|9723|9718|9730|9720|9751|9742|9693|9685|64869
1585149300000|2020-03-25 15:15:00|9720|9719|9722|9712|9747|9735|9673|9669|43298
1585149600000|2020-03-25 15:20:00|9720|9710|9641|9634|9725|9720|9639|9634|38265
1585149900000|2020-03-25 15:25:00|9642|9640|9626|9618|9694|9688|9609|9607|38094
1585150200000|2020-03-25 15:30:00|9627|9614|9622|9616|9650|9646|9596|9592|53928
1585150500000|2020-03-25 15:35:00|9625|9615|9622|9617|9667|9660|9606|9601|114243
1585150800000|2020-03-25 15:40:00|9623|9621|9606|9600|9644|9640|9580|9573|53158
1585151100000|2020-03-25 15:45:00|9608|9598|9667|9657|9691|9685|9558|9553|53976
1585151400000|2020-03-25 15:50:00|9669|9664|9629|9622|9682|9676|9616|9612|43981
1585151700000|2020-03-25 15:55:00|9635|9623|9617|9610|9659|9652|9609|9603|37696
1585152000000|2020-03-25 16:00:00|9615|9607|9735|9728|9736|9728|9603|9601|68965
1585152300000|2020-03-25 16:05:00|9733|9726|9695|9690|9760|9751|9694|9688|80786
1585152600000|2020-03-25 16:10:00|9699|9692|9714|9708|9714|9708|9692|9684|40863
1585152900000|2020-03-25 16:15:00|9711|9707|9758|9749|9787|9782|9703|9700|44824
1585153200000|2020-03-25 16:20:00|9757|9755|9806|9797|9810|9807|9748|9742|44473
1585153500000|2020-03-25 16:25:00|9810|9805|9805|9800|9827|9818|9782|9779|32810
1585153800000|2020-03-25 16:30:00|9808|9801|9805|9797|9821|9813|9753|9751|44840
1585154100000|2020-03-25 16:35:00|9802|9798|9817|9808|9832|9828|9757|9751|36578
1585154400000|2020-03-25 16:40:00|9816|9800|9812|9805|9822|9819|9789|9786|28078
1585154700000|2020-03-25 16:45:00|9815|9807|9779|9771|9839|9834|9779|9771|27054
1585155000000|2020-03-25 16:50:00|9778|9772|9764|9758|9820|9814|9759|9756|106705
1585155300000|2020-03-25 16:55:00|9765|9760|9750|9739|9792|9785|9720|9715|53102
1585155600000|2020-03-25 17:00:00|9753|9743|9796|9792|9821|9817|9748|9741|35979
1585155900000|2020-03-25 17:05:00|9795|9790|9881|9875|9881|9875|9789|9783|69499
1585156200000|2020-03-25 17:10:00|9879|9876|9877|9869|9891|9887|9848|9843|184418
1585156500000|2020-03-25 17:15:00|9881|9872|9933|9927|9941|9937|9864|9856|84256
1585156800000|2020-03-25 17:20:00|9930|9923|9916|9911|9936|9934|9896|9891|51388
1585157100000|2020-03-25 17:25:00|9912|9910|9893|9888|9929|9922|9862|9858|64714
1585157400000|2020-03-25 17:30:00|9892|9886|9914|9906|9920|9913|9850|9844|34782
1585157700000|2020-03-25 17:35:00|9917|9908|9929|9924|9937|9933|9887|9883|40282
1585158000000|2020-03-25 17:40:00|9931|9925|9956|9948|9966|9963|9919|9915|43078
1585158300000|2020-03-25 17:45:00|9955|9949|9943|9938|9984|9977|9924|9920|62260
1585158600000|2020-03-25 17:50:00|9945|9943|9911|9903|9981|9976|9902|9897|55546
1585158900000|2020-03-25 17:55:00|9912|9909|9901|9897|9945|9943|9885|9880|51744
1585159200000|2020-03-25 18:00:00|9902|9899|9832|9827|9922|9919|9829|9823|49625
1585159500000|2020-03-25 18:05:00|9833|9828|9825|9815|9834|9829|9774|9768|64578
1585159800000|2020-03-25 18:10:00|9820|9819|9876|9869|9877|9874|9810|9801|55691
1585160100000|2020-03-25 18:15:00|9874|9867|9925|9921|9930|9926|9867|9861|40637
1585160400000|2020-03-25 18:20:00|9923|9914|9905|9896|9960|9950|9895|9891|28293
1585160700000|2020-03-25 18:25:00|9902|9893|9863|9859|9902|9893|9817|9812|43385
1585161000000|2020-03-25 18:30:00|9866|9861|9792|9785|9878|9874|9777|9773|70668
1585161300000|2020-03-25 18:35:00|9794|9786|9799|9796|9812|9806|9757|9754|83278
1585161600000|2020-03-25 18:40:00|9798|9795|9758|9751|9818|9814|9753|9750|62272
1585161900000|2020-03-25 18:45:00|9761|9755|9818|9812|9853|9850|9761|9755|48404
1585162200000|2020-03-25 18:50:00|9815|9809|9758|9754|9832|9825|9719|9713|72484
1585162500000|2020-03-25 18:55:00|9759|9755|9837|9834|9849|9845|9758|9750|122627
1585162800000|2020-03-25 19:00:00|9841|9836|9878|9874|9880|9876|9811|9808|77442
1585163100000|2020-03-25 19:05:00|9881|9878|9844|9842|9885|9881|9833|9831|58594
1585163400000|2020-03-25 19:10:00|9846|9843|9866|9864|9876|9872|9831|9828|75719
1585163700000|2020-03-25 19:15:00|9864|9862|9900|9896|9916|9908|9864|9862|62279
1585164000000|2020-03-25 19:20:00|9896|9894|9919|9914|9932|9927|9895|9891|72753
1585164300000|2020-03-25 19:25:00|9915|9913|9869|9866|9939|9934|9863|9859|106889
1585164600000|2020-03-25 19:30:00|9867|9863|9920|9917|9957|9952|9867|9863|77895
1585164900000|2020-03-25 19:35:00|9919|9915|9896|9892|9956|9951|9884|9882|111768
1585165200000|2020-03-25 19:40:00|9894|9891|9802|9797|9918|9914|9794|9790|132145
1585165500000|2020-03-25 19:45:00|9798|9793|9707|9701|9800|9796|9678|9675|120168
1585165800000|2020-03-25 19:50:00|9704|9704|9658|9651|9713|9708|9585|9581|250189
1585166100000|2020-03-25 19:55:00|9657|9652|9568|9560|9710|9703|9530|9527|434487
1585166400000|2020-03-25 20:00:00|9571|9558|9649|9571|9649|9571|9571|9526|1266399
1585166700000|2020-03-25 20:05:00|||||||||21
1585167000000|2020-03-25 20:10:00|9647|9575|9647|9576|9647|9576|9647|9575|18
1585167300000|2020-03-25 20:15:00|9636|9580|9647|9580|9647|9590|9636|9580|449
1585167600000|2020-03-25 20:20:00|||||||||2
1585167900000|2020-03-25 20:25:00|9610||9595||9610||9595||2035
1585168200000|2020-03-25 20:30:00|||||||||61
1585168500000|2020-03-25 20:35:00|9591|9526|9561|9526|9591|9526|9561|9526|5660
1585168800000|2020-03-25 20:40:00|||||||||5
1585169100000|2020-03-25 20:45:00|||||||||1
1585169400000|2020-03-25 20:50:00|||||||||30
1585169700000|2020-03-25 20:55:00|||||||||1
1585170000000|2020-03-25 21:00:00|||||||||87
1585171200000|2020-03-25 21:20:00|9595|9527|9647|9527|9647|9527|9595|9527|172
1585172700000|2020-03-25 21:45:00|||||||||1
1585173000000|2020-03-25 21:50:00||9526||9526||9526||9526|11
1585173300000|2020-03-25 21:55:00|||||||||10
1585173600000|2020-03-25 22:00:00||9550||9573||9573||9550|98
1585173900000|2020-03-25 22:05:00||9574||9600||9625||9573|22
1585174500000|2020-03-25 22:15:00||9625||9626||9626||9600|200
1585174800000|2020-03-25 22:20:00|9649|9625|9649|9625|9649|9625|9649|9625|74
1585175100000|2020-03-25 22:25:00|||||||||10
1585175400000|2020-03-25 22:30:00|9648|9600|9648|9600|9648|9600|9648|9600|28
1585176000000|2020-03-25 22:40:00||9601||9601||9601||9601|401
1585177800000|2020-03-25 23:10:00||9600||9600||9600||9600|0
1585178100000|2020-03-25 23:15:00||9574||9574||9574||9574|1560
1585178400000|2020-03-25 23:20:00|9647||9647||9647||9647||0
1585178700000|2020-03-25 23:25:00|9645||9644||9645||9644||0
1585179000000|2020-03-25 23:30:00|9643||9643||9643||9643||44
1585179300000|2020-03-25 23:35:00|9642||9642||9643||9642||54
1585179600000|2020-03-25 23:40:00|9600|9599|9643|9599|9643|9599|9600|9599|703
1585179900000|2020-03-25 23:45:00|9640|9620|9643|9574|9643|9640|9640|9574|300
1585180200000|2020-03-25 23:50:00|9639|9575|9639|9575|9639|9575|9639|9575|0
1585180500000|2020-03-25 23:55:00||9574||9574||9574||9574|2
1585209600000|2020-03-26 08:00:00|9504|9380|9756|9380|9940|9383|9504|9380|0
1585209900000|2020-03-26 08:05:00|9755|9382|9527|9387|9940|9396|9498|9380|0
1585210200000|2020-03-26 08:10:00||9380||9380||9381||9380|0
1585210500000|2020-03-26 08:15:00|9525|9381|9493|9381|9527|9408|9486|9380|0
1585210800000|2020-03-26 08:20:00|9526|9382|9486|9399|9526|9409|9486|9380|0
1585211100000|2020-03-26 08:25:00|9491|9400|9494|9399|9571|9400|9486|9399|0
1585211400000|2020-03-26 08:30:00|9496|9400|9495|9399|9756|9417|9487|9399|0
1585211700000|2020-03-26 08:35:00|9488|9409|9485|9411|9495|9412|9482|9381|0
1585212000000|2020-03-26 08:40:00|9484|9409|9485|9397|9485|9414|9484|9381|50
1585212300000|2020-03-26 08:45:00|9484|9399|9494|9400|9564|9400|9479|9399|0
1585212600000|2020-03-26 08:50:00|9480|9389|9484|9381|9564|9412|9477|9380|0
1585212900000|2020-03-26 08:55:00|9476|9416|9565|9389|9575|9422|9476|9383|5
1585213200000|2020-03-26 09:00:00|9564||9561||9565||9503||0
1585213500000|2020-03-26 09:05:00|9559||9554||9559||9554||0
1585213800000|2020-03-26 09:10:00|9553||9536||9554||9536||0
1585214100000|2020-03-26 09:15:00|9535|9391|9526|9381|9535|9413|9485|9380|0
1585214400000|2020-03-26 09:20:00|9525||9517||9525||9517||0
1585214700000|2020-03-26 09:25:00|9518||9517||9518||9517||0
1585215000000|2020-03-26 09:30:00|9514||9487||9514||9472||0
1585215300000|2020-03-26 09:35:00|9486||9489||9559||9482||0
1585215600000|2020-03-26 09:40:00|9491||9544||9572||9487||0
1585215900000|2020-03-26 09:45:00|9543||9541||9543||9540||0
1585216200000|2020-03-26 09:50:00|9540||9533||9540||9528||0
1585216500000|2020-03-26 09:55:00|9532||9531||9533||9530||0
1585216800000|2020-03-26 10:00:00|9530||9526||9530||9526||0
1585217100000|2020-03-26 10:05:00|9520||9516||9520||9516||0
1585217400000|2020-03-26 10:10:00|9514||9512||9514||9512||0
1585217700000|2020-03-26 10:15:00|9511||9511||9511||9511||0
1585218000000|2020-03-26 10:20:00|9513|9382|9485|9385|9513|9385|9485|9382|0
1585218300000|2020-03-26 10:25:00|9487||9519||9532||9470||0
1585218600000|2020-03-26 10:30:00|9520|9413|9500|9415|9520|9415|9500|9413|0
1585218900000|2020-03-26 10:35:00|9490|9413|9500|9380|9500|9440|9490|9380|0
1585219200000|2020-03-26 10:40:00|9499|9414|9525|9413|9526|9432|9499|9380|200
1585219500000|2020-03-26 10:45:00|9524|9414|9539|9413|9559|9414|9500|9413|300
1585219800000|2020-03-26 10:50:00|9526|9476|9557|9414|9559|9476|9467|9380|389
1585220100000|2020-03-26 10:55:00|9559|9415|9525|9420|9559|9477|9522|9414|88
1585220400000|2020-03-26 11:00:00|9532|9500|9558|9473|9558|9500|9527|9414|291
1585220700000|2020-03-26 11:05:00|9542|9472|9558|9467|9558|9482|9542|9414|241
1585221000000|2020-03-26 11:10:00|9467|9466|9500|9477|9558|9477|9467|9383|799
1585221300000|2020-03-26 11:15:00|9557||9558||9558||9514||0
1585221600000|2020-03-26 11:20:00|9500|9478|9556|9501|9558|9501|9500|9477|100
1585221900000|2020-03-26 11:25:00|9558||9558||9558||9554||8
1585222200000|2020-03-26 11:30:00|9557||9553||9557||9553||100
1585222500000|2020-03-26 11:35:00|9554|9510|9554|9510|9554|9510|9554|9510|5
1585223100000|2020-03-26 11:45:00|9510|9500|9500|9450|9553|9500|9500|9450|545
1585223400000|2020-03-26 11:50:00|9490|9448|9450|9393|9490|9448|9427|9383|1741
1585223700000|2020-03-26 11:55:00|9455|9396|9456|9400|9521|9401|9455|9383|0
1585224000000|2020-03-26 12:00:00|9450|9385|9448|9383|9517|9387|9399|9383|475
1585224300000|2020-03-26 12:05:00|9439||9439||9521||9429||0
1585224600000|2020-03-26 12:10:00|9490||9439||9497||9390||771
1585224900000|2020-03-26 12:15:00|9510||9400||9510||9400||225
1585225200000|2020-03-26 12:20:00|9500|9380|9439|9380|9500|9380|9439|9380|325
1585225800000|2020-03-26 12:30:00|9550|9381|9550|9381|9550|9400|9439|9381|362
1585226100000|2020-03-26 12:35:00|9455|9403|9550|9423|9550|9424|9454|9403|1308
1585226400000|2020-03-26 12:40:00|9548|9424|9550|9425|9550|9426|9548|9423|6
1585226700000|2020-03-26 12:45:00|9548|9477|9550|9425|9550|9477|9547|9425|207
1585227000000|2020-03-26 12:50:00||9426||9500||9500||9426|386
1585227300000|2020-03-26 12:55:00||9501||9500||9502||9500|610
1585227600000|2020-03-26 13:00:00|9558|9525|9755|9551|9755|9551|9558|9500|1264
1585227900000|2020-03-26 13:05:00|9699||9699||9755||9698||199
1585228200000|2020-03-26 13:10:00|9700|9500|9699|9557|9700|9557|9596|9500|296
1585228500000|2020-03-26 13:15:00||9556||9501||9557||9500|139
1585228800000|2020-03-26 13:20:00|||||||||10
1585229100000|2020-03-26 13:25:00|9695|9550|9695|9600|9695|9601|9614|9550|745
1585229400000|2020-03-26 13:30:00|9683|9635|9679|9652|9800|9777|9614|9600|90785
1585229700000|2020-03-26 13:35:00|9678|9661|9779|9759|9858|9845|9672|9652|127621
1585230000000|2020-03-26 13:40:00|9778|9767|9701|9688|9790|9779|9700|9688|65172
1585230300000|2020-03-26 13:45:00|9699|9692|9678|9662|9713|9698|9633|9630|49541
1585230600000|2020-03-26 13:50:00|9673|9653|9643|9625|9674|9653|9567|9560|44436
1585230900000|2020-03-26 13:55:00|9644|9636|9773|9754|9795|9791|9644|9636|84886
1585231200000|2020-03-26 14:00:00|9776|9758|9750|9738|9800|9786|9737|9731|59240
1585231500000|2020-03-26 14:05:00|9755|9745|9788|9779|9798|9795|9751|9742|63689
1585231800000|2020-03-26 14:10:00|9786|9777|9754|9745|9793|9787|9749|9740|103787
1585232100000|2020-03-26 14:15:00|9761|9752|9843|9837|9855|9850|9751|9745|71349
1585232400000|2020-03-26 14:20:00|9852|9845|9842|9833|9896|9886|9833|9828|54865
1585232700000|2020-03-26 14:25:00|9843|9834|9800|9796|9870|9860|9800|9796|28776
1585233000000|2020-03-26 14:30:00|9795|9792|9889|9884|9890|9884|9791|9786|41494
1585233300000|2020-03-26 14:35:00|9887|9883|9747|9738|9889|9886|9741|9735|66086
1585233600000|2020-03-26 14:40:00|9746|9740|9744|9735|9751|9741|9658|9651|101211
1585233900000|2020-03-26 14:45:00|9743|9740|9691|9683|9765|9753|9687|9682|35369
1585234200000|2020-03-26 14:50:00|9689|9682|9704|9693|9717|9711|9661|9656|46056
1585234500000|2020-03-26 14:55:00|9694|9689|9728|9719|9739|9734|9678|9669|31457
1585234800000|2020-03-26 15:00:00|9731|9726|9765|9758|9765|9758|9693|9680|25806
1585235100000|2020-03-26 15:05:00|9758|9756|9719|9713|9797|9789|9717|9709|39362
1585235400000|2020-03-26 15:10:00|9728|9717|9728|9723|9752|9743|9724|9717|22881
1585235700000|2020-03-26 15:15:00|9727|9724|9810|9804|9813|9807|9722|9713|31302
1585236000000|2020-03-26 15:20:00|9813|9806|9834|9826|9845|9839|9800|9796|39459
1585236300000|2020-03-26 15:25:00|9836|9831|9839|9835|9860|9858|9818|9815|28533
1585236600000|2020-03-26 15:30:00|9840|9838|9872|9863|9888|9881|9829|9825|41651
1585236900000|2020-03-26 15:35:00|9871|9862|9864|9860|9872|9867|9835|9830|34966
1585237200000|2020-03-26 15:40:00|9861|9857|9900|9894|9910|9905|9861|9857|29060
1585237500000|2020-03-26 15:45:00|9898|9896|9898|9894|9906|9903|9862|9861|64109
1585237800000|2020-03-26 15:50:00|9900|9896|9908|9904|9909|9904|9862|9856|26928
1585238100000|2020-03-26 15:55:00|9906|9901|9900|9895|9906|9902|9859|9854|55560
1585238400000|2020-03-26 16:00:00|9904|9896|9893|9888|9917|9914|9870|9865|32950
1585238700000|2020-03-26 16:05:00|9892|9887|9897|9893|9923|9920|9878|9870|64177
1585239000000|2020-03-26 16:10:00|9898|9897|9870|9862|9909|9905|9863|9861|48936
1585239300000|2020-03-26 16:15:00|9868|9867|9844|9840|9873|9868|9836|9831|41669
1585239600000|2020-03-26 16:20:00|9845|9842|9862|9860|9878|9875|9840|9835|27091
1585239900000|2020-03-26 16:25:00|9865|9859|9913|9910|9924|9919|9865|9859|46768
1585240200000|2020-03-26 16:30:00|9915|9914|9935|9932|9949|9943|9915|9913|26725
1585240500000|2020-03-26 16:35:00|9932|9930|9913|9908|9939|9937|9893|9889|34011
1585240800000|2020-03-26 16:40:00|9911|9906|9882|9876|9915|9909|9860|9854|41190
1585241100000|2020-03-26 16:45:00|9879|9872|9857|9851|9887|9880|9838|9836|17524
1585241400000|2020-03-26 16:50:00|9855|9852|9894|9889|9910|9906|9853|9849|16039
1585241700000|2020-03-26 16:55:00|9892|9887|9891|9885|9905|9902|9882|9877|11784
1585242000000|2020-03-26 17:00:00|9896|9887|9902|9896|9906|9902|9884|9873|13424
1585242300000|2020-03-26 17:05:00|9905|9898|9843|9834|9909|9907|9829|9822|23919
1585242600000|2020-03-26 17:10:00|9836|9835|9844|9839|9861|9859|9831|9825|28458
1585242900000|2020-03-26 17:15:00|9846|9840|9866|9859|9888|9880|9828|9825|13033
1585243200000|2020-03-26 17:20:00|9873|9863|9849|9844|9874|9864|9816|9811|26325
1585243500000|2020-03-26 17:25:00|9845|9840|9826|9820|9857|9853|9821|9815|29474
1585243800000|2020-03-26 17:30:00|9821|9818|9778|9773|9830|9827|9745|9740|80090
1585244100000|2020-03-26 17:35:00|9780|9774|9777|9772|9788|9779|9739|9735|65821
1585244400000|2020-03-26 17:40:00|9772|9771|9858|9855|9861|9855|9770|9766|28160
1585244700000|2020-03-26 17:45:00|9859|9848|9856|9848|9859|9854|9803|9798|35750
1585245000000|2020-03-26 17:50:00|9855|9851|9868|9863|9875|9874|9847|9843|26155
1585245300000|2020-03-26 17:55:00|9865|9860|9844|9839|9867|9860|9834|9830|16963
1585245600000|2020-03-26 18:00:00|9846|9840|9920|9916|9920|9916|9840|9837|23073
1585245900000|2020-03-26 18:05:00|9921|9917|9898|9892|9940|9938|9880|9876|37950
1585246200000|2020-03-26 18:10:00|9900|9894|9885|9879|9917|9913|9863|9858|18728
1585246500000|2020-03-26 18:15:00|9883|9878|9903|9895|9907|9902|9857|9854|23122
1585246800000|2020-03-26 18:20:00|9902|9894|9900|9895|9915|9912|9869|9864|15165
1585247100000|2020-03-26 18:25:00|9901|9893|9909|9908|9929|9924|9896|9888|20845
1585247400000|2020-03-26 18:30:00|9910|9907|9952|9946|9970|9968|9910|9905|30783
1585247700000|2020-03-26 18:35:00|9954|9950|9962|9956|9975|9973|9927|9923|37379
1585248000000|2020-03-26 18:40:00|9961|9959|9896|9890|9963|9959|9892|9888|21238
1585248300000|2020-03-26 18:45:00|9897|9892|9922|9918|9940|9934|9882|9880|16201
1585248600000|2020-03-26 18:50:00|9924|9920|9947|9946|9966|9962|9924|9920|17207
1585248900000|2020-03-26 18:55:00|9940|9934|9947|9944|9962|9956|9904|9900|30370
1585249200000|2020-03-26 19:00:00|9945|9939|9936|9932|9954|9948|9916|9910|28653
1585249500000|2020-03-26 19:05:00|9935|9930|9904|9895|9939|9933|9888|9885|19010
1585249800000|2020-03-26 19:10:00|9905|9899|9887|9884|9916|9912|9879|9876|34572
1585250100000|2020-03-26 19:15:00|9886|9883|9903|9899|9917|9914|9865|9860|39323
1585250400000|2020-03-26 19:20:00|9905|9902|9883|9880|9920|9917|9883|9880|34902
1585250700000|2020-03-26 19:25:00|9885|9881|9922|9917|9925|9921|9883|9880|29668
1585251000000|2020-03-26 19:30:00|9921|9916|9930|9928|9948|9943|9913|9909|58413
1585251300000|2020-03-26 19:35:00|9932|9926|9854|9848|9943|9939|9799|9794|89328
1585251600000|2020-03-26 19:40:00|9859|9852|9865|9860|9900|9896|9855|9849|62713
1585251900000|2020-03-26 19:45:00|9864|9861|9818|9812|9872|9866|9811|9806|115879
1585252200000|2020-03-26 19:50:00|9816|9808|10069|10063|10069|10063|9816|9808|340780
1585252500000|2020-03-26 19:55:00|10068|10061|10063|10051|10093|10092|9996|9992|676294
1585252800000|2020-03-26 20:00:00|10062|9894|10060|9852|10100|9894|10060|9700|1246291
1585253100000|2020-03-26 20:05:00|||||||||11
1585253400000|2020-03-26 20:10:00|||||||||44
1585253700000|2020-03-26 20:15:00|||||||||7
1585254000000|2020-03-26 20:20:00|10047||10047||10047||10047||11
1585254300000|2020-03-26 20:25:00|||||||||6
1585254600000|2020-03-26 20:30:00|10056|9865|10060|10047|10060|10047|10056|9865|310
1585254900000|2020-03-26 20:35:00|10047|9950|10047|9950|10047|9970|10047|9950|1424
1585255200000|2020-03-26 20:40:00|||||||||13
1585255800000|2020-03-26 20:50:00|10057|9951|10060|9951|10060|9951|10057|9951|3
1585256400000|2020-03-26 21:00:00|||||||||24
1585257000000|2020-03-26 21:10:00|10100|9955|10100|9962|10100|9962|10100|9955|5
1585257300000|2020-03-26 21:15:00|10063|10001|10063|10000|10063|10001|10063|10000|1
1585257600000|2020-03-26 21:20:00|10062||10062||10062||10062||4
1585257900000|2020-03-26 21:25:00|||||||||1
1585258200000|2020-03-26 21:30:00|10100||10100||10100||10100||30
1585258500000|2020-03-26 21:35:00|||||||||3
1585258800000|2020-03-26 21:40:00|10060|10001|10063|10001|10063|10001|10060|10001|6
1585259100000|2020-03-26 21:45:00|||||||||11
1585259400000|2020-03-26 21:50:00|||||||||83
1585259700000|2020-03-26 21:55:00|||||||||7
1585260600000|2020-03-26 22:10:00||10000||10000||10000||10000|73
1585261200000|2020-03-26 22:20:00|||||||||4
1585261500000|2020-03-26 22:25:00|10041||10038||10041||10038||33
1585261800000|2020-03-26 22:30:00|||||||||249
1585262400000|2020-03-26 22:40:00|10100|10004|10100|10004|10100|10004|10100|10004|33
1585262700000|2020-03-26 22:45:00|10071|10000|10063|10000|10100|10000|10055|10000|0
1585263000000|2020-03-26 22:50:00|10100||10100||10100||10100||0
1585263300000|2020-03-26 22:55:00|10064||10055||10100||10055||33
1585265400000|2020-03-26 23:30:00|||||||||20
1585265700000|2020-03-26 23:35:00|10091||10092||10092||10091||0
1585266300000|2020-03-26 23:45:00|10096|10001|10096|10001|10096|10001|10096|10001|14
1585266900000|2020-03-26 23:55:00||10000||10000||10001||10000|117
1585296000000|2020-03-27 08:00:00|9956|9732|9920|9803|9984|9803|9920|9732|0
1585296300000|2020-03-27 08:05:00|10052|9802|9920|9872|10052|9873|9917|9700|0
1585296600000|2020-03-27 08:10:00||9870||9732||9875||9700|0
1585296900000|2020-03-27 08:15:00||9734||9876||9878||9734|100
1585297200000|2020-03-27 08:20:00|9919|9853|9919|9859|9919|9863|9919|9850|0
1585297500000|2020-03-27 08:25:00|9920|9850|9920|9701|9920|9873|9920|9700|0
1585297800000|2020-03-27 08:30:00||9702||9881||9881||9702|0
1585298100000|2020-03-27 08:35:00|9915|9882|9920|9850|9920|9882|9909|9700|0
1585298700000|2020-03-27 08:45:00||9851||9851||9854||9800|0
1585299000000|2020-03-27 08:50:00|9919|9850|9892|9800|9919|9850|9892|9800|70
1585299300000|2020-03-27 08:55:00|9891||9888||9892||9884||0
1585299600000|2020-03-27 09:00:00|9892||9892||9892||9892||0
1585299900000|2020-03-27 09:05:00|9891||9891||9891||9891||0
1585300200000|2020-03-27 09:10:00|9892|9729|9891|9729|9892|9729|9891|9729|0
1585300500000|2020-03-27 09:15:00|9892|9730|9892|9800|9892|9837|9891|9729|0
1585300800000|2020-03-27 09:20:00|9890|9801|9892|9803|9892|9803|9887|9801|0
1585301100000|2020-03-27 09:25:00|9891||9892||9892||9891||0
1585301400000|2020-03-27 09:30:00|9891||9886||9891||9886||0
1585301700000|2020-03-27 09:35:00|9891||9885||9891||9885||0
1585302000000|2020-03-27 09:40:00|9884||9884||9885||9884||0
1585302300000|2020-03-27 09:45:00|9891||9891||9891||9891||0
1585302600000|2020-03-27 09:50:00|9888||9890||9891||9887||0
1585302900000|2020-03-27 09:55:00|9888||9890||9890||9879||0
1585303200000|2020-03-27 10:00:00|9879|9800|9877|9800|9887|9802|9872|9800|120
1585303500000|2020-03-27 10:05:00|9880|9802|9882|9802|9891|9802|9876|9800|0
1585303800000|2020-03-27 10:10:00|9881|9800|9881|9800|9881|9802|9881|9800|0
1585304100000|2020-03-27 10:15:00|9876||9875||9876||9875||0
1585304400000|2020-03-27 10:20:00|9877|9783|9860|9800|9891|9813|9848|9783|100
1585304700000|2020-03-27 10:25:00|9859|9808|9840|9809|9860|9810|9840|9800|0
1585305000000|2020-03-27 10:30:00||9800||9812||9812||9800|0
1585305300000|2020-03-27 10:35:00|9860|9814|9860|9819|9860|9824|9859|9800|130
1585305600000|2020-03-27 10:40:00||9820||9790||9822||9790|4
1585305900000|2020-03-27 10:45:00|||||||||100
1585306200000|2020-03-27 10:50:00||9801||9800||9802||9800|0
1585306500000|2020-03-27 10:55:00|||||||||1000
1585306800000|2020-03-27 11:00:00|9856|9802|9860|9800|9860|9810|9850|9800|6015
1585307100000|2020-03-27 11:05:00|9807|9803|9860|9800|9860|9809|9807|9800|374
1585307400000|2020-03-27 11:10:00|9859||9860||9860||9859||20
1585307700000|2020-03-27 11:15:00|9859|9811|9860|9820|9860|9820|9856|9800|4
1585308000000|2020-03-27 11:20:00|9850|9830|9860|9811|9860|9830|9848|9800|685
1585308300000|2020-03-27 11:25:00|9859|9800|9859|9800|9860|9800|9811|9785|5473
1585308600000|2020-03-27 11:30:00|9858|9789|9800|9701|9859|9789|9800|9700|105
1585308900000|2020-03-27 11:35:00|9775|9703|9775|9731|9775|9731|9775|9700|12
1585309200000|2020-03-27 11:40:00|9770|9750|9775|9700|9775|9750|9745|9700|667
1585309500000|2020-03-27 11:45:00|9763|9706|9764|9710|9775|9726|9763|9700|144
1585309800000|2020-03-27 11:50:00|9773|9724|9764|9710|9773|9724|9764|9710|1
1585310100000|2020-03-27 11:55:00|9758|9716|9750|9703|9764|9746|9750|9703|1048
1585310400000|2020-03-27 12:00:00|9749|9700|9750|9700|9750|9700|9748|9700|49
1585310700000|2020-03-27 12:05:00|9752|9711|9775|9702|9775|9713|9752|9700|568
1585311000000|2020-03-27 12:10:00|9766|9700|9766|9700|9766|9702|9741|9700|104
1585311300000|2020-03-27 12:15:00|9765||9766||9766||9765||104
1585311600000|2020-03-27 12:20:00||9713||9700||9713||9700|100
1585311900000|2020-03-27 12:25:00|9775|9701|9775|9708|9775|9725|9766|9700|300
1585312200000|2020-03-27 12:30:00||9720||9707||9732||9706|10
1585312500000|2020-03-27 12:35:00|9770|9709|9770|9708|9770|9733|9770|9708|101
1585312800000|2020-03-27 12:40:00||9709||9725||9725||9708|0
1585313100000|2020-03-27 12:45:00|9769||9769||9769||9765||110
1585313400000|2020-03-27 12:50:00|9760||9760||9760||9760||254
1585313700000|2020-03-27 12:55:00|||||||||12
1585314000000|2020-03-27 13:00:00|9752|9730|9760|9730|9760|9730|9752|9730|300
1585314300000|2020-03-27 13:05:00|9769|9725|9726|9706|9769|9760|9720|9706|3100
1585314600000|2020-03-27 13:10:00|9749|9715|9769|9706|9769|9715|9749|9706|485
1585314900000|2020-03-27 13:15:00|||||||||358
1585315200000|2020-03-27 13:20:00|||||||||24
1585315500000|2020-03-27 13:25:00|9756|9700|9701|9700|9770|9700|9701|9700|5636
1585315800000|2020-03-27 13:30:00|9697|9685|9624|9616|9701|9700|9545|9541|99965
1585316100000|2020-03-27 13:35:00|9623|9604|9626|9614|9719|9702|9609|9600|103301
1585316400000|2020-03-27 13:40:00|9624|9624|9553|9544|9639|9637|9514|9506|94000
1585316700000|2020-03-27 13:45:00|9546|9536|9483|9477|9556|9551|9475|9467|69452
1585317000000|2020-03-27 13:50:00|9490|9471|9551|9535|9577|9575|9485|9471|82716
1585317300000|2020-03-27 13:55:00|9552|9539|9566|9556|9580|9577|9522|9514|50946
1585317600000|2020-03-27 14:00:00|9568|9565|9527|9518|9572|9566|9518|9511|31143
1585317900000|2020-03-27 14:05:00|9525|9524|9568|9560|9591|9583|9525|9518|57776
1585318200000|2020-03-27 14:10:00|9569|9566|9559|9552|9591|9586|9552|9545|44370
1585318500000|2020-03-27 14:15:00|9555|9551|9539|9533|9560|9554|9507|9503|33840
1585318800000|2020-03-27 14:20:00|9538|9532|9530|9528|9565|9562|9518|9514|26266
1585319100000|2020-03-27 14:25:00|9537|9529|9531|9525|9563|9558|9499|9494|36324
1585319400000|2020-03-27 14:30:00|9537|9530|9521|9514|9545|9534|9484|9480|57234
1585319700000|2020-03-27 14:35:00|9520|9515|9499|9491|9528|9522|9483|9480|24134
1585320000000|2020-03-27 14:40:00|9496|9489|9477|9475|9522|9518|9468|9466|30856
1585320300000|2020-03-27 14:45:00|9476|9473|9476|9467|9489|9479|9438|9433|37656
1585320600000|2020-03-27 14:50:00|9475|9468|9503|9494|9508|9503|9461|9454|25661
1585320900000|2020-03-27 14:55:00|9508|9499|9494|9487|9515|9506|9484|9481|53707
1585321200000|2020-03-27 15:00:00|9497|9488|9508|9500|9517|9515|9485|9481|55333
1585321500000|2020-03-27 15:05:00|9507|9504|9581|9572|9581|9572|9500|9496|34474
1585321800000|2020-03-27 15:10:00|9575|9570|9573|9570|9586|9579|9548|9543|34930
1585322100000|2020-03-27 15:15:00|9576|9571|9619|9613|9630|9623|9576|9570|42059
1585322400000|2020-03-27 15:20:00|9620|9614|9564|9558|9620|9618|9551|9545|13891
1585322700000|2020-03-27 15:25:00|9562|9559|9538|9531|9593|9587|9527|9524|17669
1585323000000|2020-03-27 15:30:00|9536|9535|9550|9544|9557|9551|9522|9517|16896
1585323300000|2020-03-27 15:35:00|9549|9542|9563|9553|9575|9565|9545|9538|32609
1585323600000|2020-03-27 15:40:00|9556|9551|9530|9523|9565|9556|9519|9511|25695
1585323900000|2020-03-27 15:45:00|9534|9525|9519|9514|9544|9537|9503|9502|19509
1585324200000|2020-03-27 15:50:00|9520|9515|9520|9513|9534|9531|9496|9491|26699
1585324500000|2020-03-27 15:55:00|9517|9508|9450|9444|9517|9510|9450|9444|49774
1585324800000|2020-03-27 16:00:00|9453|9446|9450|9447|9474|9470|9435|9430|35709
1585325100000|2020-03-27 16:05:00|9449|9441|9439|9432|9467|9458|9409|9405|23172
1585325400000|2020-03-27 16:10:00|9437|9433|9422|9415|9443|9441|9409|9407|64865
1585325700000|2020-03-27 16:15:00|9419|9411|9438|9431|9446|9441|9406|9403|84570
1585326000000|2020-03-27 16:20:00|9435|9433|9413|9409|9435|9433|9402|9400|33081
1585326300000|2020-03-27 16:25:00|9412|9407|9410|9407|9427|9425|9408|9407|50052
1585326600000|2020-03-27 16:30:00|9408|9408|9420|9417|9440|9439|9389|9388|55035
1585326900000|2020-03-27 16:35:00|9424|9423|9430|9427|9458|9453|9424|9421|47930
1585327200000|2020-03-27 16:40:00|9428|9429|9441|9433|9443|9440|9421|9417|44702
1585327500000|2020-03-27 16:45:00|9437|9432|9400|9396|9442|9437|9400|9396|43799
1585327800000|2020-03-27 16:50:00|9401|9397|9433|9430|9453|9451|9392|9390|53120
1585328100000|2020-03-27 16:55:00|9435|9434|9466|9461|9471|9465|9427|9423|25351
1585328400000|2020-03-27 17:00:00|9471|9469|9474|9472|9506|9503|9465|9461|54969
1585328700000|2020-03-27 17:05:00|9473|9469|9477|9473|9489|9486|9466|9462|42993
1585329000000|2020-03-27 17:10:00|9474|9472|9461|9457|9483|9480|9456|9454|48287
1585329300000|2020-03-27 17:15:00|9464|9463|9456|9450|9469|9466|9433|9428|34018
1585329600000|2020-03-27 17:20:00|9455|9454|9469|9464|9473|9470|9446|9445|25161
1585329900000|2020-03-27 17:25:00|9471|9465|9431|9422|9480|9479|9420|9416|46179
1585330200000|2020-03-27 17:30:00|9429|9426|9492|9486|9495|9491|9426|9421|42479
1585330500000|2020-03-27 17:35:00|9491|9490|9514|9507|9514|9511|9474|9470|51566
1585330800000|2020-03-27 17:40:00|9508|9503|9463|9457|9535|9532|9457|9450|72445
1585331100000|2020-03-27 17:45:00|9467|9462|9448|9447|9475|9470|9430|9425|45843
1585331400000|2020-03-27 17:50:00|9449|9446|9447|9445|9464|9460|9438|9434|34745
1585331700000|2020-03-27 17:55:00|9446|9443|9433|9429|9457|9452|9408|9406|83095
1585332000000|2020-03-27 18:00:00|9434|9432|9400|9393|9450|9442|9399|9393|46665
1585332300000|2020-03-27 18:05:00|9401|9398|9389|9385|9408|9402|9375|9371|79441
1585332600000|2020-03-27 18:10:00|9390|9388|9424|9418|9424|9422|9386|9383|69446
1585332900000|2020-03-27 18:15:00|9427|9422|9443|9436|9455|9451|9415|9411|46228
1585333200000|2020-03-27 18:20:00|9441|9437|9422|9417|9451|9449|9410|9409|29827
1585333500000|2020-03-27 18:25:00|9419|9418|9416|9412|9450|9447|9397|9392|39767
1585333800000|2020-03-27 18:30:00|9418|9411|9395|9390|9424|9421|9389|9385|82351
1585334100000|2020-03-27 18:35:00|9398|9393|9365|9361|9401|9396|9364|9360|65622
1585334400000|2020-03-27 18:40:00|9366|9363|9321|9317|9375|9373|9310|9305|73532
1585334700000|2020-03-27 18:45:00|9318|9315|9325|9323|9348|9343|9310|9306|82891
1585335000000|2020-03-27 18:50:00|9326|9320|9346|9342|9361|9358|9316|9313|89905
1585335300000|2020-03-27 18:55:00|9345|9341|9380|9377|9404|9401|9341|9337|73777
1585335600000|2020-03-27 19:00:00|9382|9379|9437|9434|9448|9444|9370|9367|109701
1585335900000|2020-03-27 19:05:00|9434|9433|9453|9445|9469|9468|9410|9406|72703
1585336200000|2020-03-27 19:10:00|9451|9442|9439|9435|9499|9494|9439|9433|62251
1585336500000|2020-03-27 19:15:00|9441|9438|9494|9491|9500|9499|9440|9434|54089
1585336800000|2020-03-27 19:20:00|9496|9492|9539|9537|9549|9543|9492|9491|221427
1585337100000|2020-03-27 19:25:00|9538|9536|9588|9584|9596|9594|9531|9527|147502
1585337400000|2020-03-27 19:30:00|9585|9582|9529|9523|9594|9592|9500|9497|98735
1585337700000|2020-03-27 19:35:00|9526|9522|9461|9457|9526|9522|9449|9445|96469
1585338000000|2020-03-27 19:40:00|9460|9454|9446|9443|9469|9466|9419|9413|90457
1585338300000|2020-03-27 19:45:00|9449|9448|9410|9406|9485|9480|9405|9402|130107
1585338600000|2020-03-27 19:50:00|9408|9410|9341|9331|9408|9410|9321|9316|241071
1585338900000|2020-03-27 19:55:00|9339|9332|9348|9340|9390|9385|9332|9326|442086
1585339200000|2020-03-27 20:00:00|9353|9332|9339|9325|9353|9334|9339|9315|1262653
1585339500000|2020-03-27 20:05:00||9324||9315||9324||9315|777
1585339800000|2020-03-27 20:10:00|9335|9316|9335|9315|9335|9316|9335|9315|635
1585340100000|2020-03-27 20:15:00|9328||9328||9328||9328||1664
1585340400000|2020-03-27 20:20:00|9310|9308|9360|9300|9360|9308|9300|9290|2824
1585340700000|2020-03-27 20:25:00|9348|9330|9348|9330|9348|9330|9348|9330|228
1585341000000|2020-03-27 20:30:00|9330|9306|9330|9300|9330|9306|9330|9300|333
1585341300000|2020-03-27 20:35:00|9360|9314|9350|9301|9360|9350|9350|9300|2001
1585341600000|2020-03-27 20:40:00|||||||||3
1585341900000|2020-03-27 20:45:00|9360|9300|9550|9301|9550|9301|9360|9300|230
1585342200000|2020-03-27 20:50:00|9348|9348|9315|9301|9348|9348|9315|9300|922
1585342500000|2020-03-27 20:55:00|9310|9300|9348|9300|9348|9301|9310|9300|358
1585555200000|2020-03-30 08:00:00|9342|9250|9371|9251|9416|9251|9342|9162|0
1585555500000|2020-03-30 08:05:00|9370||9495||9497||9365||0
1585555800000|2020-03-30 08:10:00|9492|9338|9492|9337|9492|9349|9492|9250|0
1585556100000|2020-03-30 08:15:00|9489|9250|9381|9232|9497|9358|9381|9231|0
1585556400000|2020-03-30 08:20:00|9379|9321|9355|9232|9497|9349|9355|9232|5
1585556700000|2020-03-30 08:25:00|9491||9358||9491||9352||0
1585557000000|2020-03-30 08:30:00|9359||9346||9364||9346||0
1585557300000|2020-03-30 08:35:00|9348||9347||9359||9345||0
1585557600000|2020-03-30 08:40:00|9346|9233|9364|9238|9498|9238|9344|9232|99
1585557900000|2020-03-30 08:45:00|9366|9240|9494|9352|9498|9352|9366|9231|0
1585558200000|2020-03-30 08:50:00|9495|9353|9474|9352|9495|9354|9474|9352|0
1585558500000|2020-03-30 08:55:00|9473|9353|9469|9353|9473|9353|9469|9352|0
1585558800000|2020-03-30 09:00:00|9466|9352|9469|9251|9469|9355|9349|9232|800
1585559100000|2020-03-30 09:05:00|9376||9371||9469||9361||0
1585559400000|2020-03-30 09:10:00|9370||9366||9370||9366||10
1585559700000|2020-03-30 09:15:00|9370||9366||9370||9366||0
1585560000000|2020-03-30 09:20:00|9367|9252|9582|9259|9586|9259|9364|9252|0
1585560300000|2020-03-30 09:25:00|9388|9323|9424|9323|9602|9323|9385|9323|100
1585560600000|2020-03-30 09:30:00|9423|9400|9549|9323|9549|9420|9423|9323|250
1585560900000|2020-03-30 09:35:00|9546||9485||9549||9430||0
1585561200000|2020-03-30 09:40:00|9483|9380|9420|9378|9485|9380|9420|9378|50
1585561500000|2020-03-30 09:45:00|9419|9323|9417|9332|9420|9376|9412|9322|195
1585561800000|2020-03-30 09:50:00|9418|9333|9413|9322|9420|9336|9402|9322|2
1585562100000|2020-03-30 09:55:00|9412|9262|9406|9310|9414|9312|9406|9262|0
1585562400000|2020-03-30 10:00:00|9404|9311|9420|9360|9420|9360|9378|9310|153
1585562700000|2020-03-30 10:05:00|9419|9361|9417|9380|9420|9380|9416|9356|0
1585563000000|2020-03-30 10:10:00|9419|9360|9417|9361|9420|9361|9417|9311|0
1585563300000|2020-03-30 10:15:00|9416|9311|9415|9358|9416|9362|9415|9311|6
1585563600000|2020-03-30 10:20:00|9414|9359|9400|9311|9414|9361|9398|9311|3
1585563900000|2020-03-30 10:25:00|9413||9386||9413||9386||0
1585564200000|2020-03-30 10:30:00|9387||9375||9387||9375||54
1585564500000|2020-03-30 10:35:00|9374|9360|9400|9310|9400|9360|9374|9310|100
1585564800000|2020-03-30 10:40:00|||||||||40
1585565100000|2020-03-30 10:45:00|9397|9311|9387|9310|9400|9331|9385|9310|5
1585565400000|2020-03-30 10:50:00|9386|9311|9400|9310|9400|9332|9382|9310|0
1585565700000|2020-03-30 10:55:00||9313||9352||9353||9313|0
1585566000000|2020-03-30 11:00:00|9325|9313|9368|9314|9400|9350|9325|9313|2094
1585566300000|2020-03-30 11:05:00||9317||9323||9324||9314|144
1585566600000|2020-03-30 11:10:00||9324||9323||9324||9323|0
1585566900000|2020-03-30 11:15:00||9324||9327||9327||9324|0
1585567200000|2020-03-30 11:20:00||9328||9327||9328||9327|0
1585567500000|2020-03-30 11:25:00||9328||9327||9328||9327|0
1585567800000|2020-03-30 11:30:00||9331||9333||9333||9327|3
1585568100000|2020-03-30 11:35:00||9334||9329||9335||9301|110
1585568400000|2020-03-30 11:40:00|9364|9327|9368|9313|9368|9339|9361|9301|142
1585568700000|2020-03-30 11:45:00||9301||9312||9325||9301|0
1585569000000|2020-03-30 11:50:00||9313||9326||9339||9302|10
1585569300000|2020-03-30 11:55:00||9325||9350||9351||9302|100
1585569600000|2020-03-30 12:00:00|9395|9368|9400|9350|9400|9369|9395|9350|521
1585569900000|2020-03-30 12:05:00|||||||||1
1585570500000|2020-03-30 12:15:00||9356||9350||9356||9350|50
1585570800000|2020-03-30 12:20:00|||||||||42
1585571100000|2020-03-30 12:25:00|||||||||102
1585571400000|2020-03-30 12:30:00||9360||9360||9360||9360|92
1585571700000|2020-03-30 12:35:00|9462|9381|9548|9375|9549|9381|9449|9360|333
1585572000000|2020-03-30 12:40:00|9549|9376|9548|9376|9549|9376|9548|9376|5
1585572300000|2020-03-30 12:45:00|9539|9400|9520|9400|9539|9400|9520|9400|3
1585572600000|2020-03-30 12:50:00|9519|9360|9538|9376|9539|9388|9519|9360|200
1585572900000|2020-03-30 12:55:00|9539|9377|9538|9377|9539|9401|9508|9377|166
1585573200000|2020-03-30 13:00:00|9520|9380|9520|9420|9520|9420|9520|9377|0
1585573500000|2020-03-30 13:05:00|9450|9430|9520|9430|9520|9431|9450|9430|1008
1585573800000|2020-03-30 13:10:00|9458||9539||9539||9434||353
1585574100000|2020-03-30 13:15:00|9538||9538||9538||9487||528
1585574400000|2020-03-30 13:20:00|9539|9410|9535|9410|9539|9525|9430|9410|742
1585574700000|2020-03-30 13:25:00|9539|9411|9590|9439|9590|9557|9512|9410|1529
1585575000000|2020-03-30 13:30:00|9554|9500|9515|9501|9586|9557|9498|9450|82486
1585575300000|2020-03-30 13:35:00|9519|9504|9518|9504|9545|9543|9494|9479|114776
1585575600000|2020-03-30 13:40:00|9512|9505|9497|9486|9533|9527|9441|9437|86767
1585575900000|2020-03-30 13:45:00|9498|9490|9450|9440|9504|9499|9446|9438|73192
1585576200000|2020-03-30 13:50:00|9449|9443|9488|9484|9520|9513|9446|9443|105265
1585576500000|2020-03-30 13:55:00|9491|9485|9505|9496|9522|9520|9482|9480|66820
1585576800000|2020-03-30 14:00:00|9514|9502|9522|9517|9530|9522|9462|9457|65166
1585577100000|2020-03-30 14:05:00|9523|9519|9507|9499|9523|9519|9463|9458|43840
1585577400000|2020-03-30 14:10:00|9508|9496|9572|9567|9575|9572|9491|9483|49937
1585577700000|2020-03-30 14:15:00|9571|9568|9588|9584|9633|9629|9569|9567|62696
1585578000000|2020-03-30 14:20:00|9586|9580|9621|9618|9630|9626|9569|9563|34132
1585578300000|2020-03-30 14:25:00|9620|9613|9597|9589|9636|9630|9597|9589|38667
1585578600000|2020-03-30 14:30:00|9593|9586|9643|9638|9644|9641|9584|9581|42662
1585578900000|2020-03-30 14:35:00|9644|9643|9687|9682|9696|9689|9644|9640|53480
1585579200000|2020-03-30 14:40:00|9688|9683|9707|9703|9741|9737|9677|9674|46527
1585579500000|2020-03-30 14:45:00|9704|9702|9721|9713|9732|9727|9696|9693|65825
1585579800000|2020-03-30 14:50:00|9722|9715|9650|9646|9724|9722|9613|9608|51647
1585580100000|2020-03-30 14:55:00|9652|9649|9642|9637|9667|9663|9612|9610|62635
1585580400000|2020-03-30 15:00:00|9647|9642|9669|9663|9676|9674|9621|9616|53531
1585580700000|2020-03-30 15:05:00|9668|9665|9710|9703|9725|9719|9640|9636|67897
1585581000000|2020-03-30 15:10:00|9713|9709|9725|9721|9772|9765|9692|9689|103389
1585581300000|2020-03-30 15:15:00|9730|9724|9737|9734|9746|9738|9706|9701|49756
1585581600000|2020-03-30 15:20:00|9745|9733|9744|9741|9772|9767|9728|9725|48230
1585581900000|2020-03-30 15:25:00|9745|9740|9740|9737|9746|9743|9711|9703|32019
1585582200000|2020-03-30 15:30:00|9744|9738|9786|9782|9790|9786|9734|9729|51699
1585582500000|2020-03-30 15:35:00|9782|9780|9739|9735|9782|9780|9730|9728|31505
1585582800000|2020-03-30 15:40:00|9744|9738|9774|9770|9776|9774|9740|9735|41077
1585583100000|2020-03-30 15:45:00|9773|9769|9741|9735|9773|9769|9738|9734|14366
1585583400000|2020-03-30 15:50:00|9736|9731|9739|9734|9756|9751|9719|9715|17582
1585583700000|2020-03-30 15:55:00|9742|9737|9749|9747|9770|9769|9732|9731|57270
1585584000000|2020-03-30 16:00:00|9750|9744|9722|9715|9763|9757|9711|9707|24426
1585584300000|2020-03-30 16:05:00|9717|9716|9727|9719|9746|9743|9704|9701|20814
1585584600000|2020-03-30 16:10:00|9726|9720|9772|9768|9780|9774|9725|9720|19161
1585584900000|2020-03-30 16:15:00|9776|9769|9819|9815|9824|9823|9769|9768|57353
1585585200000|2020-03-30 16:20:00|9815|9814|9808|9802|9819|9814|9781|9778|52858
1585585500000|2020-03-30 16:25:00|9807|9803|9792|9787|9824|9820|9780|9775|39250
1585585800000|2020-03-30 16:30:00|9794|9791|9752|9749|9801|9796|9751|9748|45307
1585586100000|2020-03-30 16:35:00|9753|9743|9787|9782|9796|9790|9739|9734|33517
1585586400000|2020-03-30 16:40:00|9789|9784|9763|9757|9796|9791|9756|9752|27020
1585586700000|2020-03-30 16:45:00|9767|9764|9767|9763|9781|9778|9730|9729|17910
1585587000000|2020-03-30 16:50:00|9768|9765|9782|9775|9798|9793|9763|9760|26987
1585587300000|2020-03-30 16:55:00|9784|9777|9789|9781|9793|9789|9767|9765|14009
1585587600000|2020-03-30 17:00:00|9788|9786|9736|9732|9790|9786|9715|9710|57548
1585587900000|2020-03-30 17:05:00|9742|9735|9714|9710|9742|9735|9707|9703|20211
1585588200000|2020-03-30 17:10:00|9716|9713|9718|9712|9732|9726|9707|9703|28233
1585588500000|2020-03-30 17:15:00|9719|9714|9744|9740|9769|9765|9719|9714|17539
1585588800000|2020-03-30 17:20:00|9743|9735|9751|9746|9763|9759|9729|9725|11321
1585589100000|2020-03-30 17:25:00|9744|9743|9752|9747|9764|9759|9743|9737|8864
1585589400000|2020-03-30 17:30:00|9755|9748|9753|9749|9759|9756|9734|9732|40572
1585589700000|2020-03-30 17:35:00|9752|9748|9748|9744|9765|9762|9730|9727|18933
1585590000000|2020-03-30 17:40:00|9749|9745|9698|9695|9759|9752|9695|9690|44573
1585590300000|2020-03-30 17:45:00|9702|9696|9726|9722|9730|9725|9693|9690|16679
1585590600000|2020-03-30 17:50:00|9725|9720|9739|9735|9750|9745|9717|9714|15607
1585590900000|2020-03-30 17:55:00|9740|9736|9690|9687|9740|9736|9687|9685|21078
1585591200000|2020-03-30 18:00:00|9689|9689|9691|9685|9709|9705|9668|9663|35873
1585591500000|2020-03-30 18:05:00|9699|9691|9660|9654|9699|9692|9660|9654|15603
1585591800000|2020-03-30 18:10:00|9664|9658|9653|9648|9664|9660|9619|9615|32919
1585592100000|2020-03-30 18:15:00|9656|9651|9647|9644|9663|9656|9633|9628|19658
1585592400000|2020-03-30 18:20:00|9648|9645|9674|9669|9679|9676|9619|9615|39882
1585592700000|2020-03-30 18:25:00|9673|9672|9730|9727|9734|9729|9657|9654|31443
1585593000000|2020-03-30 18:30:00|9729|9726|9696|9692|9732|9729|9696|9690|43236
1585593300000|2020-03-30 18:35:00|9697|9693|9696|9693|9715|9711|9678|9673|50328
1585593600000|2020-03-30 18:40:00|9700|9694|9733|9730|9733|9730|9677|9673|23274
1585593900000|2020-03-30 18:45:00|9732|9731|9683|9679|9743|9736|9670|9668|38494
1585594200000|2020-03-30 18:50:00|9687|9683|9715|9712|9737|9733|9674|9670|24631
1585594500000|2020-03-30 18:55:00|9714|9711|9672|9668|9731|9725|9652|9650|51187
1585594800000|2020-03-30 19:00:00|9671|9670|9641|9637|9688|9683|9637|9634|70552
1585595100000|2020-03-30 19:05:00|9640|9630|9631|9625|9645|9641|9605|9602|64461
1585595400000|2020-03-30 19:10:00|9628|9623|9660|9657|9705|9701|9627|9623|100145
1585595700000|2020-03-30 19:15:00|9665|9660|9653|9650|9679|9674|9630|9625|51317
1585596000000|2020-03-30 19:20:00|9661|9653|9648|9644|9694|9691|9641|9640|90877
1585596300000|2020-03-30 19:25:00|9654|9650|9625|9620|9654|9652|9590|9587|61551
1585596600000|2020-03-30 19:30:00|9637|9634|9613|9611|9651|9649|9580|9577|67460
1585596900000|2020-03-30 19:35:00|9614|9610|9685|9681|9689|9685|9606|9600|53504
1585597200000|2020-03-30 19:40:00|9681|9678|9669|9666|9692|9687|9632|9630|88998
1585597500000|2020-03-30 19:45:00|9671|9667|9676|9672|9695|9692|9666|9665|93836
1585597800000|2020-03-30 19:50:00|9677|9674|9689|9680|9720|9715|9620|9616|263196
1585598100000|2020-03-30 19:55:00|9688|9679|9703|9702|9719|9718|9659|9657|302761
1585598400000|2020-03-30 20:00:00|9705|9698|9693|9670|9705|9702|9670|9552|950434
1585598700000|2020-03-30 20:05:00||9600||9601||9601||9600|52
1585599000000|2020-03-30 20:10:00|||||||||2
1585599300000|2020-03-30 20:15:00|9699|9660|9699|9660|9699|9660|9699|9660|760
1585599600000|2020-03-30 20:20:00|9700|9601|9699|9601|9700|9601|9699|9601|20
1585599900000|2020-03-30 20:25:00|9700|9600|9699|9606|9700|9606|9699|9600|23
1585600200000|2020-03-30 20:30:00|9700|9605|9699|9606|9700|9606|9699|9605|50
1585600500000|2020-03-30 20:35:00|9700|9605|9699|9606|9700|9606|9699|9605|5
1585601100000|2020-03-30 20:45:00|||||||||15
1585602900000|2020-03-30 21:15:00|||||||||1
1585603200000|2020-03-30 21:20:00|9725|9622|9725|9622|9725|9622|9725|9622|52
1585603800000|2020-03-30 21:30:00|||||||||3
1585604100000|2020-03-30 21:35:00|9700||9700||9700||9700||0
1585604700000|2020-03-30 21:45:00||9621||9622||9622||9621|0
1585605300000|2020-03-30 21:55:00|||||||||2
1585605600000|2020-03-30 22:00:00||9621||9625||9625||9621|0
1585605900000|2020-03-30 22:05:00||9626||9626||9626||9626|21
1585607400000|2020-03-30 22:30:00|9725|9700|9725|9700|9725|9700|9725|9700|593
1585607700000|2020-03-30 22:35:00|||||||||1
1585608000000|2020-03-30 22:40:00|||||||||100
1585608600000|2020-03-30 22:50:00|||||||||10
1585608900000|2020-03-30 22:55:00||9626||9627||9627||9626|406
1585609200000|2020-03-30 23:00:00|||||||||69
1585609500000|2020-03-30 23:05:00||9700||9625||9700||9625|67
1585609800000|2020-03-30 23:10:00||9626||9626||9626||9626|5
1585610100000|2020-03-30 23:15:00||9625||9625||9625||9625|100
1585610400000|2020-03-30 23:20:00||9626||9626||9626||9626|25
1585611600000|2020-03-30 23:40:00||9625||9626||9626||9625|0
1585611900000|2020-03-30 23:45:00|||||||||2
1585641600000|2020-03-31 08:00:00|9940|9750|9940|9750|9940|9750|9940|9750|0
1585641900000|2020-03-31 08:05:00|9912|9709|9940|9712|9940|9712|9912|9709|0
1585642200000|2020-03-31 08:10:00|9928||9928||9928||9928||0
1585642500000|2020-03-31 08:15:00|9927|9713|9927|9831|9927|9831|9927|9713|0
1585642800000|2020-03-31 08:20:00||9830||9831||9831||9830|15
1585643100000|2020-03-31 08:25:00|9940|9830|9939|9830|9940|9831|9939|9830|0
1585643400000|2020-03-31 08:30:00||9831||9831||9831||9830|0
1585643700000|2020-03-31 08:35:00|9928|9830|9927|9830|9928|9832|9927|9830|508
1585644000000|2020-03-31 08:40:00|9940|9831|9939|9831|9940|9831|9939|9831|0
1585644300000|2020-03-31 08:45:00|9928|9830|9927|9830|9928|9830|9927|9830|0
1585644600000|2020-03-31 08:50:00|9940|9831|9939|9831|9940|9831|9939|9831|0
1585644900000|2020-03-31 08:55:00|9938||9939||9939||9938||0
1585645200000|2020-03-31 09:00:00||9830||9830||9830||9830|0
1585645500000|2020-03-31 09:05:00||9831||9831||9831||9831|0
1585646100000|2020-03-31 09:15:00|9940||9940||9940||9940||0
1585646400000|2020-03-31 09:20:00|9939||9939||9939||9939||0
1585647900000|2020-03-31 09:45:00|9927|9801|9926|9801|9927|9801|9926|9801|400
1585648200000|2020-03-31 09:50:00|9915||9914||9915||9914||0
1585648500000|2020-03-31 09:55:00|9939||9927||9939||9927||0
1585648800000|2020-03-31 10:00:00|9926||9926||9926||9926||0
1585649100000|2020-03-31 10:05:00|9915|9802|9914|9801|9915|9802|9914|9801|0
1585649700000|2020-03-31 10:15:00|9902|9575|9901|9742|9902|9742|9901|9575|0
1585650000000|2020-03-31 10:20:00|9890|9575|9877|9701|9890|9701|9877|9575|1
1585650300000|2020-03-31 10:25:00|9890||9814||9890||9814||1
1585650600000|2020-03-31 10:30:00|9813|9702|9814|9701|9814|9702|9813|9701|381
1585650900000|2020-03-31 10:35:00|9813|9702|9814|9701|9814|9702|9813|9701|1
1585651200000|2020-03-31 10:40:00|9813||9798||9814||9798||152
1585651500000|2020-03-31 10:45:00|9797||9797||9797||9797||5
1585651800000|2020-03-31 10:50:00|9780|9702|9939|9575|9939|9780|9780|9575|800
1585652100000|2020-03-31 10:55:00|9937|9576|9935|9702|9937|9702|9935|9576|0
1585652400000|2020-03-31 11:00:00|9900|9831|9825|9714|9900|9831|9750|9702|1602
1585652700000|2020-03-31 11:05:00|9824|9713|9725|9700|9825|9760|9725|9700|573
1585653000000|2020-03-31 11:10:00||9575||9575||9661||9575|64
1585653300000|2020-03-31 11:15:00|9810|9582|9809|9679|9825|9681|9809|9575|1
1585653600000|2020-03-31 11:20:00|9810|9576|9807|9608|9825|9679|9720|9576|1230
1585653900000|2020-03-31 11:25:00|9810|9614|9807|9702|9817|9702|9725|9609|149
1585654200000|2020-03-31 11:30:00|9815|9700|9800|9619|9815|9704|9800|9609|0
1585654500000|2020-03-31 11:35:00||9618||9618||9619||9618|0
1585654800000|2020-03-31 11:40:00|9799|9625|9791|9592|9799|9631|9791|9592|48
1585655100000|2020-03-31 11:45:00|9790|9593|9799|9601|9799|9602|9720|9593|331
1585655400000|2020-03-31 11:50:00|9808|9610|9798|9611|9808|9611|9798|9601|0
1585655700000|2020-03-31 11:55:00|9807|9720|9816|9611|9816|9720|9789|9611|93
1585656000000|2020-03-31 12:00:00|9777|9800|9776|9655|9797|9800|9749|9591|1148
1585656300000|2020-03-31 12:05:00|9777|9575|9750|9670|9777|9670|9668|9575|655
1585656600000|2020-03-31 12:10:00|9670|9575|9700|9621|9759|9680|9670|9575|456
1585656900000|2020-03-31 12:15:00|9699|9575|9685|9616|9699|9616|9616|9575|389
1585657200000|2020-03-31 12:20:00|9655|9575|9684|9575|9684|9650|9616|9575|737
1585657500000|2020-03-31 12:25:00|9693|9602|9702|9650|9711|9650|9693|9602|70
1585657800000|2020-03-31 12:30:00|9712|9602|9719|9602|9730|9602|9712|9602|34
1585658100000|2020-03-31 12:35:00|9700|9622|9699|9602|9720|9622|9699|9602|1122
1585658400000|2020-03-31 12:40:00|9688||9687||9688||9687||0
1585658700000|2020-03-31 12:45:00|9679|9635|9698|9635|9707|9635|9650|9635|500
1585659000000|2020-03-31 12:50:00|9697||9706||9707||9697||0
1585659300000|2020-03-31 12:55:00|9698|9611|9706|9627|9707|9627|9685|9611|1154
1585659600000|2020-03-31 13:00:00|9716|9685|9685|9611|9716|9685|9650|9611|1708
1585659900000|2020-03-31 13:05:00|9734|9626|9733|9651|9734|9651|9733|9611|870
1585660200000|2020-03-31 13:10:00|9743||9749||9750||9743||124
1585660800000|2020-03-31 13:20:00|||||||||448
1585661100000|2020-03-31 13:25:00|9750|9730|9675|9601|9750|9730|9657|9600|152
1585661400000|2020-03-31 13:30:00|9650|9631|9586|9576|9675|9650|9559|9549|125905
1585661700000|2020-03-31 13:35:00|9589|9579|9568|9567|9597|9590|9533|9527|51022
1585662000000|2020-03-31 13:40:00|9574|9566|9535|9525|9612|9604|9530|9524|74614
1585662300000|2020-03-31 13:45:00|9532|9524|9505|9500|9546|9540|9494|9490|76280
1585662600000|2020-03-31 13:50:00|9502|9497|9520|9515|9542|9536|9490|9486|82711
1585662900000|2020-03-31 13:55:00|9523|9517|9561|9548|9583|9580|9514|9510|92549
1585663200000|2020-03-31 14:00:00|9567|9549|9646|9641|9647|9643|9560|9549|66353
1585663500000|2020-03-31 14:05:00|9645|9640|9686|9679|9689|9685|9639|9636|70273
1585663800000|2020-03-31 14:10:00|9688|9686|9734|9728|9734|9730|9681|9676|85107
1585664100000|2020-03-31 14:15:00|9735|9732|9764|9759|9798|9796|9713|9711|153141
1585664400000|2020-03-31 14:20:00|9765|9761|9748|9745|9790|9786|9732|9728|112329
1585664700000|2020-03-31 14:25:00|9746|9744|9760|9758|9760|9758|9715|9711|49325
1585665000000|2020-03-31 14:30:00|9761|9760|9794|9789|9806|9802|9758|9756|46156
1585665300000|2020-03-31 14:35:00|9791|9790|9838|9833|9848|9845|9788|9785|81040
1585665600000|2020-03-31 14:40:00|9835|9832|9829|9826|9860|9855|9827|9823|33720
1585665900000|2020-03-31 14:45:00|9828|9825|9853|9851|9862|9859|9813|9810|31322
1585666200000|2020-03-31 14:50:00|9852|9850|9842|9840|9878|9876|9835|9834|34259
1585666500000|2020-03-31 14:55:00|9843|9841|9818|9816|9858|9854|9815|9815|33814
1585666800000|2020-03-31 15:00:00|9819|9818|9825|9821|9848|9846|9815|9815|53732
1585667100000|2020-03-31 15:05:00|9826|9823|9878|9874|9882|9879|9817|9816|45962
1585667400000|2020-03-31 15:10:00|9881|9877|9873|9870|9909|9905|9865|9863|58083
1585667700000|2020-03-31 15:15:00|9871|9868|9885|9882|9906|9904|9867|9866|37294
1585668000000|2020-03-31 15:20:00|9887|9884|9866|9863|9905|9902|9853|9850|32647
1585668300000|2020-03-31 15:25:00|9864|9859|9923|9920|9925|9924|9863|9859|45624
1585668600000|2020-03-31 15:30:00|9922|9921|9932|9931|9934|9932|9901|9899|47173
1585668900000|2020-03-31 15:35:00|9933|9932|9899|9896|9940|9939|9898|9896|78575
1585669200000|2020-03-31 15:40:00|9901|9899|9924|9922|9945|9943|9901|9899|34492
1585669500000|2020-03-31 15:45:00|9923|9921|9898|9895|9923|9921|9876|9874|35562
1585669800000|2020-03-31 15:50:00|9900|9898|9882|9878|9903|9901|9879|9877|36026
1585670100000|2020-03-31 15:55:00|9878|9877|9893|9889|9905|9901|9867|9865|36539
1585670400000|2020-03-31 16:00:00|9894|9890|9852|9850|9896|9893|9838|9835|32991
1585670700000|2020-03-31 16:05:00|9853|9852|9868|9866|9872|9870|9847|9845|33376
1585671000000|2020-03-31 16:10:00|9867|9863|9853|9851|9873|9870|9841|9838|74616
1585671300000|2020-03-31 16:15:00|9855|9852|9828|9825|9861|9858|9819|9815|38097
1585671600000|2020-03-31 16:20:00|9831|9828|9793|9791|9836|9833|9793|9791|46398
1585671900000|2020-03-31 16:25:00|9792|9789|9755|9753|9793|9789|9726|9723|44700
1585672200000|2020-03-31 16:30:00|9754|9751|9692|9689|9763|9761|9688|9686|60889
1585672500000|2020-03-31 16:35:00|9695|9690|9639|9636|9697|9696|9626|9620|59056
1585672800000|2020-03-31 16:40:00|9640|9635|9676|9672|9685|9683|9639|9635|29380
1585673100000|2020-03-31 16:45:00|9672|9669|9705|9704|9713|9709|9664|9660|24231
1585673400000|2020-03-31 16:50:00|9706|9703|9723|9719|9723|9719|9691|9688|16767
1585673700000|2020-03-31 16:55:00|9721|9717|9667|9664|9721|9718|9662|9659|34161
1585674000000|2020-03-31 17:00:00|9668|9665|9672|9668|9714|9711|9664|9662|25460
1585674300000|2020-03-31 17:05:00|9673|9670|9665|9662|9679|9674|9650|9648|27225
1585674600000|2020-03-31 17:10:00|9678|9675|9677|9673|9691|9688|9663|9659|15823
1585674900000|2020-03-31 17:15:00|9675|9674|9649|9644|9677|9674|9641|9638|21520
1585675200000|2020-03-31 17:20:00|9646|9641|9624|9620|9647|9644|9605|9601|35904
1585675500000|2020-03-31 17:25:00|9625|9622|9645|9640|9655|9650|9625|9622|13466
1585675800000|2020-03-31 17:30:00|9643|9637|9653|9649|9677|9673|9618|9613|21282
1585676100000|2020-03-31 17:35:00|9651|9648|9656|9651|9668|9666|9647|9643|23219
1585676400000|2020-03-31 17:40:00|9658|9656|9652|9649|9683|9678|9650|9646|22083
1585676700000|2020-03-31 17:45:00|9654|9650|9684|9680|9698|9695|9654|9650|20478
1585677000000|2020-03-31 17:50:00|9682|9678|9674|9672|9689|9686|9659|9656|29127
1585677300000|2020-03-31 17:55:00|9671|9668|9740|9736|9741|9737|9671|9668|33613
1585677600000|2020-03-31 18:00:00|9741|9738|9723|9721|9743|9739|9716|9714|36446
1585677900000|2020-03-31 18:05:00|9724|9722|9704|9702|9730|9726|9693|9690|17844
1585678200000|2020-03-31 18:10:00|9701|9699|9687|9685|9713|9710|9684|9681|25178
1585678500000|2020-03-31 18:15:00|9686|9683|9670|9667|9693|9689|9652|9650|20692
1585678800000|2020-03-31 18:20:00|9669|9668|9671|9667|9683|9680|9660|9658|18068
1585679100000|2020-03-31 18:25:00|9670|9669|9688|9686|9693|9690|9669|9665|29615
1585679400000|2020-03-31 18:30:00|9686|9685|9699|9697|9702|9699|9663|9661|30275
1585679700000|2020-03-31 18:35:00|9700|9698|9702|9700|9722|9718|9690|9688|33102
1585680000000|2020-03-31 18:40:00|9701|9698|9679|9677|9706|9704|9675|9672|22740
1585680300000|2020-03-31 18:45:00|9680|9678|9663|9660|9686|9681|9636|9634|43313
1585680600000|2020-03-31 18:50:00|9667|9664|9670|9669|9687|9684|9658|9656|45045
1585680900000|2020-03-31 18:55:00|9671|9668|9666|9663|9690|9688|9665|9661|37711
1585681200000|2020-03-31 19:00:00|9667|9664|9673|9671|9695|9692|9663|9660|60985
1585681500000|2020-03-31 19:05:00|9672|9670|9671|9668|9683|9681|9660|9659|77093
1585681800000|2020-03-31 19:10:00|9669|9667|9615|9614|9672|9670|9601|9600|84937
1585682100000|2020-03-31 19:15:00|9614|9613|9588|9586|9629|9627|9578|9575|59736
1585682400000|2020-03-31 19:20:00|9589|9587|9533|9531|9596|9594|9531|9530|45835
1585682700000|2020-03-31 19:25:00|9532|9532|9550|9547|9588|9584|9532|9532|61558
1585683000000|2020-03-31 19:30:00|9549|9548|9591|9590|9593|9590|9548|9547|82215
1585683300000|2020-03-31 19:35:00|9592|9588|9601|9597|9611|9608|9561|9559|67733
1585683600000|2020-03-31 19:40:00|9600|9598|9610|9607|9620|9618|9567|9566|63963
1585683900000|2020-03-31 19:45:00|9611|9609|9557|9554|9625|9624|9553|9551|123336
1585684200000|2020-03-31 19:50:00|9555|9552|9580|9577|9600|9596|9525|9520|301802
1585684500000|2020-03-31 19:55:00|9582|9580|9576|9570|9602|9595|9537|9534|411608
1585684800000|2020-03-31 20:00:00|9579|9569|9549|9445|9608|9569|9528|9431|1218288
1585685100000|2020-03-31 20:05:00|9550|9500|9545|9523|9550|9523|9545|9500|1314
1585685400000|2020-03-31 20:10:00|9544|9544|9544|9523|9544|9544|9544|9523|389
1585685700000|2020-03-31 20:15:00|9526||9544||9544||9526||1193
1585686000000|2020-03-31 20:20:00|||||||||87
1585686300000|2020-03-31 20:25:00||9530||9530||9530||9530|0
1585686600000|2020-03-31 20:30:00|||||||||155
1585686900000|2020-03-31 20:35:00|||||||||45
1585687200000|2020-03-31 20:40:00|9550|9540|9550|9500|9550|9540|9550|9500|173
1585687500000|2020-03-31 20:45:00|||||||||9
1585687800000|2020-03-31 20:50:00|||||||||1
1585688100000|2020-03-31 20:55:00|||||||||43
1585689300000|2020-03-31 21:15:00|||||||||30
1585689600000|2020-03-31 21:20:00|||||||||4
1585689900000|2020-03-31 21:25:00|||||||||2
1585690800000|2020-03-31 21:40:00|9655|9501|9655|9500|9655|9501|9655|9500|23
1585691100000|2020-03-31 21:45:00|||||||||2
1585691400000|2020-03-31 21:50:00|9651||9652||9652||9651||28
1585691700000|2020-03-31 21:55:00|||||||||40
1585692000000|2020-03-31 22:00:00|9651|9501|9580|9501|9652|9501|9580|9501|40
1585692300000|2020-03-31 22:05:00|9574|9500|9579|9500|9650|9500|9573|9500|3
1585692900000|2020-03-31 22:15:00|9652|9575|9560|9500|9652|9575|9560|9500|195
1585693200000|2020-03-31 22:20:00|9548|9450|9560|9450|9560|9450|9548|9450|177
1585693500000|2020-03-31 22:25:00||9410||9411||9411||9410|35
1585693800000|2020-03-31 22:30:00||9410||9411||9411||9410|40
1585694100000|2020-03-31 22:35:00|9559|9410|9559|9411|9560|9411|9559|9410|50
1585694400000|2020-03-31 22:40:00|9560||9550||9560||9550||62
1585694700000|2020-03-31 22:45:00|9549||9560||9560||9549||10
1585695300000|2020-03-31 22:55:00|9559||9558||9559||9558||0
1585696500000|2020-03-31 23:15:00||9416||9416||9416||9416|2
1585696800000|2020-03-31 23:20:00|9557||9558||9558||9557||0
1585697100000|2020-03-31 23:25:00|9557||9557||9557||9557||0
1585697400000|2020-03-31 23:30:00||9450||9450||9450||9450|1
1585697700000|2020-03-31 23:35:00||9431||9431||9431||9431|11
1585698000000|2020-03-31 23:40:00||9450||9450||9450||9450|4
1585698300000|2020-03-31 23:45:00||9431||9431||9431||9431|129
1585698900000|2020-03-31 23:55:00|||||||||50
1585728000000|2020-04-01 08:00:00|9344|9256|9332|9256|9353|9328|9317|9256|345
1585728300000|2020-04-01 08:05:00|9325|9290|9409|9303|9409|9308|9318|9256|12
1585728600000|2020-04-01 08:10:00||9300||9307||9310||9256|0
1585728900000|2020-04-01 08:15:00|9398|9305|9397|9303|9398|9313|9397|9256|35
1585729200000|2020-04-01 08:20:00|9395|9304|9351|9297|9395|9306|9351|9297|15
1585729500000|2020-04-01 08:25:00|9367|9298|9350|9264|9398|9319|9347|9256|316
1585729800000|2020-04-01 08:30:00|9362|9269|9353|9300|9398|9300|9350|9267|0
1585730100000|2020-04-01 08:35:00|9355|9301|9374|9256|9410|9307|9355|9120|700
1585730400000|2020-04-01 08:40:00|9410||9358||9410||9355||50
1585730700000|2020-04-01 08:45:00|9357|9260|9379|9271|9380|9271|9353|9260|0
1585731000000|2020-04-01 08:50:00|9374|9269|9369|9300|9374|9315|9367|9269|100
1585731300000|2020-04-01 08:55:00|9368|9303|9369|9318|9380|9318|9364|9300|0
1585731600000|2020-04-01 09:00:00|9368|9319|9380|9318|9380|9322|9366|9318|10
1585731900000|2020-04-01 09:05:00|9378||9376||9378||9376||0
1585732200000|2020-04-01 09:10:00|9366||9377||9379||9361||27
1585732500000|2020-04-01 09:15:00|9379||9358||9379||9358||0
1585732800000|2020-04-01 09:20:00|9367|9304|9342|9201|9380|9307|9342|9120|600
1585733100000|2020-04-01 09:25:00|9353|9277|9358|9292|9380|9292|9334|9201|0
1585733400000|2020-04-01 09:30:00|9360||9358||9379||9358||15
1585733700000|2020-04-01 09:35:00|9357|9300|9380|9297|9380|9302|9355|9293|0
1585734000000|2020-04-01 09:40:00|9379|9303|9379|9301|9379|9303|9379|9301|0
1585734300000|2020-04-01 09:45:00|9380|9302|9379|9305|9380|9305|9379|9302|0
1585734600000|2020-04-01 09:50:00||9307||9313||9313||9305|0
1585735200000|2020-04-01 10:00:00|9378||9375||9378||9375||0
1585735500000|2020-04-01 10:05:00|9374||9374||9374||9374||0
1585735800000|2020-04-01 10:10:00||9314||9314||9315||9313|0
1585736100000|2020-04-01 10:15:00|9380|9313|9379|9313|9380|9322|9379|9313|0
1585736400000|2020-04-01 10:20:00|9378||9347||9378||9347||0
1585736700000|2020-04-01 10:25:00||9315||9318||9318||9313|100
1585737000000|2020-04-01 10:30:00|9367||9369||9376||9367||2
1585737300000|2020-04-01 10:35:00||9319||9313||9319||9313|0
1585737600000|2020-04-01 10:40:00|9368|9314|9313|9275|9368|9316|9313|9265|970
1585738800000|2020-04-01 11:00:00|9300|9300|9313|9281|9313|9300|9300|9260|554
1585739100000|2020-04-01 11:05:00|9300|9282|9300|9266|9300|9283|9300|9259|0
1585739400000|2020-04-01 11:10:00||9267||9263||9268||9263|0
1585739700000|2020-04-01 11:15:00||9222||9269||9269||9222|0
1585740000000|2020-04-01 11:20:00|9298|9271|9298|9268|9298|9271|9298|9267|33
1585740300000|2020-04-01 11:25:00||9269||9266||9269||9263|1
1585740600000|2020-04-01 11:30:00|9300|9264|9334|9275|9334|9300|9300|9260|513
1585740900000|2020-04-01 11:35:00|9332||9334||9334||9329||50
1585741200000|2020-04-01 11:40:00|9327|9276|9331|9276|9334|9276|9327|9276|0
1585741500000|2020-04-01 11:45:00|9334|9273|9294|9251|9334|9273|9261|9251|508
1585741800000|2020-04-01 11:50:00|9334|9231|9250|9231|9334|9246|9245|9231|1642
1585742100000|2020-04-01 11:55:00|9292|9250|9300|9280|9334|9310|9250|9231|8000
1585742400000|2020-04-01 12:00:00|9241|9251|9298|9222|9300|9251|9241|9222|921
1585742700000|2020-04-01 12:05:00|9297||9294||9297||9294||427
1585743000000|2020-04-01 12:10:00|9293|9200|9240|9200|9293|9200|9240|9200|200
1585743300000|2020-04-01 12:15:00|9291|9230|9291|9242|9291|9242|9273|9230|294
1585743600000|2020-04-01 12:20:00|9271|9265|9288|9231|9291|9265|9271|9231|694
1585743900000|2020-04-01 12:25:00|9240|9240|9288|9231|9288|9285|9240|9231|7377
1585744200000|2020-04-01 12:30:00||9250||9250||9250||9250|49
1585744500000|2020-04-01 12:35:00|9276||9288||9288||9255||766
1585744800000|2020-04-01 12:40:00|9280||9288||9288||9280||138
1585745100000|2020-04-01 12:45:00|9291|9254|9291|9254|9291|9267|9291|9254|544
1585745400000|2020-04-01 12:50:00||9255||9255||9255||9255|1
1585745700000|2020-04-01 12:55:00|9260|9285|9275|9241|9291|9285|9215|9201|10377
1585746000000|2020-04-01 13:00:00|9260|9250|9275|9241|9300|9260|9260|9241|5728
1585746300000|2020-04-01 13:05:00|9280|9275|9334|9220|9334|9290|9280|9220|1431
1585746600000|2020-04-01 13:10:00|9320|9222|9300|9275|9334|9323|9300|9222|823
1585746900000|2020-04-01 13:15:00|9330|9261|9295|9222|9330|9290|9290|9222|1260
1585747200000|2020-04-01 13:20:00|9290|9228|9252|9242|9290|9260|9252|9228|942
1585747500000|2020-04-01 13:25:00|9242|9236|9294|9272|9320|9275|9242|9222|8221
1585747800000|2020-04-01 13:30:00|9295|9255|9246|9235|9325|9300|9186|9180|180050
1585748100000|2020-04-01 13:35:00|9242|9232|9301|9298|9307|9305|9178|9170|182478
1585748400000|2020-04-01 13:40:00|9300|9300|9284|9277|9309|9307|9246|9241|188841
1585748700000|2020-04-01 13:45:00|9282|9281|9308|9303|9317|9315|9228|9223|99670
1585749000000|2020-04-01 13:50:00|9307|9302|9304|9301|9316|9312|9283|9281|89101
1585749300000|2020-04-01 13:55:00|9302|9298|9305|9300|9347|9345|9297|9295|147545
1585749600000|2020-04-01 14:00:00|9311|9306|9264|9258|9335|9329|9263|9258|72746
1585749900000|2020-04-01 14:05:00|9262|9261|9339|9338|9353|9351|9254|9251|164341
1585750200000|2020-04-01 14:10:00|9338|9335|9380|9378|9386|9382|9331|9326|39551
1585750500000|2020-04-01 14:15:00|9381|9379|9420|9417|9442|9438|9381|9379|110320
1585750800000|2020-04-01 14:20:00|9421|9418|9405|9401|9463|9459|9404|9400|77365
1585751100000|2020-04-01 14:25:00|9408|9404|9382|9378|9420|9419|9382|9377|74428
1585751400000|2020-04-01 14:30:00|9381|9377|9394|9391|9412|9410|9357|9353|59822
1585751700000|2020-04-01 14:35:00|9395|9392|9386|9382|9399|9395|9361|9357|50591
1585752000000|2020-04-01 14:40:00|9385|9384|9358|9354|9397|9393|9356|9351|75868
1585752300000|2020-04-01 14:45:00|9361|9357|9411|9408|9415|9413|9361|9356|53047
1585752600000|2020-04-01 14:50:00|9413|9407|9421|9419|9436|9433|9400|9399|52723
1585752900000|2020-04-01 14:55:00|9419|9415|9418|9415|9425|9421|9399|9396|41925
1585753200000|2020-04-01 15:00:00|9419|9416|9461|9459|9468|9466|9419|9416|103147
1585753500000|2020-04-01 15:05:00|9462|9460|9457|9454|9464|9463|9450|9447|28297
1585753800000|2020-04-01 15:10:00|9453|9451|9448|9446|9465|9464|9441|9438|44673
1585754100000|2020-04-01 15:15:00|9447|9444|9447|9444|9455|9452|9433|9430|47612
1585754400000|2020-04-01 15:20:00|9446|9445|9410|9407|9464|9462|9406|9403|50657
1585754700000|2020-04-01 15:25:00|9411|9408|9400|9399|9418|9416|9392|9390|111995
1585755000000|2020-04-01 15:30:00|9402|9397|9417|9414|9440|9438|9383|9382|60088
1585755300000|2020-04-01 15:35:00|9418|9416|9368|9365|9431|9429|9366|9365|28989
1585755600000|2020-04-01 15:40:00|9369|9366|9367|9365|9379|9375|9351|9350|57339
1585755900000|2020-04-01 15:45:00|9368|9366|9371|9369|9375|9372|9346|9343|31266
1585756200000|2020-04-01 15:50:00|9370|9370|9355|9352|9377|9376|9355|9352|36903
1585756500000|2020-04-01 15:55:00|9356|9354|9322|9321|9375|9373|9322|9319|34947
1585756800000|2020-04-01 16:00:00|9321|9320|9270|9266|9321|9320|9263|9260|38276
1585757100000|2020-04-01 16:05:00|9271|9269|9254|9252|9286|9285|9253|9251|45708
1585757400000|2020-04-01 16:10:00|9255|9251|9286|9284|9286|9285|9238|9235|45555
1585757700000|2020-04-01 16:15:00|9285|9280|9269|9267|9286|9285|9266|9263|29460
1585758000000|2020-04-01 16:20:00|9270|9269|9274|9271|9292|9290|9264|9261|31922
1585758300000|2020-04-01 16:25:00|9273|9270|9252|9249|9288|9286|9248|9246|37284
1585758600000|2020-04-01 16:30:00|9254|9250|9244|9242|9271|9267|9232|9228|31839
1585758900000|2020-04-01 16:35:00|9239|9238|9185|9183|9241|9238|9178|9176|52420
1585759200000|2020-04-01 16:40:00|9186|9184|9207|9204|9211|9207|9179|9178|47404
1585759500000|2020-04-01 16:45:00|9206|9203|9141|9140|9206|9203|9141|9140|70691
1585759800000|2020-04-01 16:50:00|9142|9141|9193|9191|9203|9201|9141|9140|35492
1585760100000|2020-04-01 16:55:00|9192|9189|9165|9163|9203|9202|9165|9163|49473
1585760400000|2020-04-01 17:00:00|9164|9162|9204|9201|9214|9211|9156|9153|27897
1585760700000|2020-04-01 17:05:00|9203|9200|9196|9193|9212|9208|9181|9179|37731
1585761000000|2020-04-01 17:10:00|9195|9192|9197|9195|9223|9222|9188|9186|36257
1585761300000|2020-04-01 17:15:00|9199|9196|9180|9178|9202|9197|9168|9165|32676
1585761600000|2020-04-01 17:20:00|9178|9177|9208|9206|9214|9210|9177|9175|22810
1585761900000|2020-04-01 17:25:00|9205|9203|9192|9188|9217|9214|9171|9167|29036
1585762200000|2020-04-01 17:30:00|9189|9187|9158|9155|9189|9187|9155|9151|19571
1585762500000|2020-04-01 17:35:00|9159|9157|9172|9170|9175|9174|9156|9155|25933
1585762800000|2020-04-01 17:40:00|9174|9172|9182|9180|9183|9180|9160|9158|31739
1585763100000|2020-04-01 17:45:00|9181|9179|9179|9175|9190|9187|9164|9162|38332
1585763400000|2020-04-01 17:50:00|9178|9174|9204|9201|9215|9211|9154|9153|32374
1585763700000|2020-04-01 17:55:00|9203|9202|9216|9213|9229|9227|9203|9202|38400
1585764000000|2020-04-01 18:00:00|9217|9215|9237|9235|9244|9242|9204|9201|26730
1585764300000|2020-04-01 18:05:00|9236|9234|9216|9213|9254|9251|9216|9213|29995
1585764600000|2020-04-01 18:10:00|9217|9214|9190|9187|9229|9226|9188|9185|24406
1585764900000|2020-04-01 18:15:00|9189|9185|9171|9168|9199|9195|9168|9165|28032
1585765200000|2020-04-01 18:20:00|9174|9172|9154|9152|9191|9189|9151|9150|28547
1585765500000|2020-04-01 18:25:00|9155|9153|9168|9167|9186|9182|9153|9151|46283
1585765800000|2020-04-01 18:30:00|9167|9166|9138|9135|9167|9166|9126|9125|42242
1585766100000|2020-04-01 18:35:00|9137|9134|9163|9161|9165|9163|9128|9125|30799
1585766400000|2020-04-01 18:40:00|9161|9159|9147|9145|9161|9159|9139|9137|24259
1585766700000|2020-04-01 18:45:00|9148|9146|9177|9175|9193|9190|9147|9146|34139
1585767000000|2020-04-01 18:50:00|9176|9174|9170|9168|9182|9181|9165|9163|60482
1585767300000|2020-04-01 18:55:00|9171|9169|9115|9114|9172|9170|9111|9109|63305
1585767600000|2020-04-01 19:00:00|9114|9112|9095|9093|9131|9128|9093|9091|92138
1585767900000|2020-04-01 19:05:00|9094|9094|9077|9074|9110|9108|9075|9073|55087
1585768200000|2020-04-01 19:10:00|9078|9076|9083|9081|9096|9094|9070|9067|30638
1585768500000|2020-04-01 19:15:00|9082|9082|9121|9118|9126|9124|9082|9081|38895
1585768800000|2020-04-01 19:20:00|9120|9120|9073|9071|9120|9120|9066|9065|35140
1585769100000|2020-04-01 19:25:00|9071|9068|9063|9062|9079|9076|9061|9059|55764
1585769400000|2020-04-01 19:30:00|9064|9063|9093|9091|9099|9097|9063|9062|83687
1585769700000|2020-04-01 19:35:00|9095|9092|9068|9065|9104|9102|9061|9060|85911
1585770000000|2020-04-01 19:40:00|9067|9063|9059|9058|9085|9082|9039|9036|72287
1585770300000|2020-04-01 19:45:00|9060|9060|9141|9139|9162|9159|9060|9060|108223
1585770600000|2020-04-01 19:50:00|9139|9137|9143|9140|9150|9147|9096|9091|221938
1585770900000|2020-04-01 19:55:00|9144|9141|9139|9137|9166|9163|9113|9110|315571
1585771200000|2020-04-01 20:00:00|9151|9114|9235|9135|9236|9160|9143|9040|1019089
1585771500000|2020-04-01 20:05:00|9230|9040|9235|9040|9235|9040|9230|9040|315
1585771800000|2020-04-01 20:10:00|||||||||36
1585772100000|2020-04-01 20:15:00|9125|9050|9160|9050|9160|9050|9125|9050|324
1585772400000|2020-04-01 20:20:00|9138|9062|9138|9050|9138|9062|9138|9050|26
1585773000000|2020-04-01 20:30:00|||||||||5
1585773300000|2020-04-01 20:35:00|||||||||2
1585773600000|2020-04-01 20:40:00|9195|9100|9195|9100|9195|9100|9195|9100|10
1585773900000|2020-04-01 20:45:00||9108||9100||9108||9100|104
1585774200000|2020-04-01 20:50:00||9125||9130||9130||9125|3
1585774500000|2020-04-01 20:55:00|||||||||8
1585774800000|2020-04-01 21:00:00||9138||9138||9138||9138|13
1585775100000|2020-04-01 21:05:00|||||||||7
1585776300000|2020-04-01 21:25:00|9175||9175||9175||9175||32
1585776600000|2020-04-01 21:30:00|||||||||1
1585776900000|2020-04-01 21:35:00|||||||||8
1585777200000|2020-04-01 21:40:00|||||||||2
1585777500000|2020-04-01 21:45:00|9170||9170||9170||9170||0
1585778100000|2020-04-01 21:55:00|||||||||50
1585778400000|2020-04-01 22:00:00||9140||9140||9140||9140|0
1585779000000|2020-04-01 22:10:00|9236||9235||9236||9235||189
1585779600000|2020-04-01 22:20:00|9236|9138|9170|9141|9236|9141|9140|9138|4000
1585779900000|2020-04-01 22:25:00|9150|9145|9145|9141|9150|9145|9145|9141|800
1585780200000|2020-04-01 22:30:00|9225|9145|9236|9141|9236|9145|9225|9141|900
1585780800000|2020-04-01 22:40:00|||||||||109
1585781400000|2020-04-01 22:50:00||9142||9142||9142||9142|3
1585781700000|2020-04-01 22:55:00|9175|9175|9175|9142|9175|9175|9175|9142|200
1585782000000|2020-04-01 23:00:00|9236||9175||9236||9175||1
1585782300000|2020-04-01 23:05:00|9236|9125|9175|9129|9236|9129|9175|9125|0
1585782600000|2020-04-01 23:10:00|9236||9155||9236||9155||0
1585782900000|2020-04-01 23:15:00|9150|9125|9150|9125|9150|9125|9150|9125|2
1585783200000|2020-04-01 23:20:00|9236|9126|9236|9126|9236|9126|9236|9126|185
1585783500000|2020-04-01 23:25:00||9125||9125||9126||9125|100
1585783800000|2020-04-01 23:30:00||9126||9126||9126||9126|0
1585784100000|2020-04-01 23:35:00|||||||||10
1585784700000|2020-04-01 23:45:00|||||||||12
1585785000000|2020-04-01 23:50:00||9128||9131||9131||9128|0
1585785300000|2020-04-01 23:55:00|||||||||1
1585814400000|2020-04-02 08:00:00|9361|9239|9361|9240|9361|9240|9361|9239|0
1585814700000|2020-04-02 08:05:00|9372||9372||9372||9372||0
1585815000000|2020-04-02 08:10:00|9361||9361||9361||9361||0
1585815300000|2020-04-02 08:15:00|9372|9241|9372|9241|9372|9241|9372|9240|165
1585815600000|2020-04-02 08:20:00|9380||9372||9380||9372||100
1585815900000|2020-04-02 08:25:00|||||||||100
1585816200000|2020-04-02 08:30:00|9371|9300|9380|9252|9380|9300|9371|9240|0
1585816500000|2020-04-02 08:35:00|9379|9253|9380|9253|9380|9253|9379|9252|0
1585816800000|2020-04-02 08:40:00|9371|9252|9360|9254|9371|9255|9360|9252|0
1585817100000|2020-04-02 08:45:00|9380||9380||9380||9379||0
1585817400000|2020-04-02 08:50:00|9379|9252|9380|9253|9380|9253|9379|9252|0
1585817700000|2020-04-02 08:55:00|9348|9252|9348|9253|9348|9253|9348|9252|0
1585818000000|2020-04-02 09:00:00|9355|9252|9348|9253|9355|9253|9334|9251|0
1585818300000|2020-04-02 09:05:00|9341|9252|9341|9254|9341|9254|9341|9252|0
1585818600000|2020-04-02 09:10:00|9348|9253|9341|9254|9348|9254|9341|9253|0
1585818900000|2020-04-02 09:15:00|9333|9250|9347|9256|9347|9256|9333|9250|0
1585819200000|2020-04-02 09:20:00|9354|9257|9354|9272|9354|9272|9354|9257|0
1585819500000|2020-04-02 09:25:00|9347|9264|9339|9257|9347|9265|9339|9256|35
1585819800000|2020-04-02 09:30:00|9346|9258|9346|9259|9346|9259|9346|9258|0
1585820100000|2020-04-02 09:35:00|9339|9256|9325|9255|9339|9259|9309|9247|200
1585820400000|2020-04-02 09:40:00|9318|9240|9319|9248|9319|9248|9311|9240|0
1585820700000|2020-04-02 09:45:00|9326|9247|9304|9226|9326|9248|9297|9219|0
1585821000000|2020-04-02 09:50:00|9297|9233|9304|9234|9304|9234|9297|9226|0
1585821300000|2020-04-02 09:55:00|9311|9235|9290|9212|9311|9249|9290|9212|200
1585821600000|2020-04-02 10:00:00|9283|9219|9276|9205|9283|9219|9269|9198|0
1585821900000|2020-04-02 10:05:00|9283|9212|9282|9212|9283|9212|9282|9205|0
1585822200000|2020-04-02 10:10:00|9297|9219|9296|9226|9297|9226|9296|9219|0
1585822500000|2020-04-02 10:15:00|9297||9304||9304||9297||0
1585822800000|2020-04-02 10:20:00|9311|9233|9330|9207|9330|9233|9311|9152|0
1585823100000|2020-04-02 10:25:00|9256|9218|9330|9218|9330|9219|9255|9218|170
1585823400000|2020-04-02 10:30:00||9260||9260||9260||9260|0
1585823700000|2020-04-02 10:35:00|||||||||50
1585824600000|2020-04-02 10:50:00|9260|9207|9330|9184|9330|9208|9244|9184|343
1585824900000|2020-04-02 10:55:00|9329|9250|9250|9225|9330|9250|9250|9184|300
1585825200000|2020-04-02 11:00:00|9330|9233|9330|9225|9330|9250|9250|9225|899
1585825500000|2020-04-02 11:05:00|9304|9230|9296|9225|9304|9230|9296|9225|381
1585825800000|2020-04-02 11:10:00|9295||9296||9296||9295||10
1585826100000|2020-04-02 11:15:00|9304||9303||9304||9303||0
1585826400000|2020-04-02 11:20:00|9312|9250|9300|9225|9312|9250|9290|9225|126
1585826700000|2020-04-02 11:25:00||9233||9233||9233||9233|0
1585827000000|2020-04-02 11:30:00|9297|9225|9300|9233|9300|9233|9297|9225|100
1585827300000|2020-04-02 11:35:00|9250|9225|9300|9240|9300|9290|9235|9225|3898
1585827600000|2020-04-02 11:40:00|9290|9250|9290|9225|9290|9250|9290|9225|500
1585827900000|2020-04-02 11:45:00|9240|9232|9290|9230|9290|9280|9240|9225|762
1585828200000|2020-04-02 11:50:00|9330|9225|9329|9270|9330|9310|9240|9225|2442
1585828500000|2020-04-02 11:55:00|9330|9275|9330|9261|9330|9275|9330|9261|0
1585828800000|2020-04-02 12:00:00|||||||||26
1585829100000|2020-04-02 12:05:00||9268||9268||9268||9268|22
1585829400000|2020-04-02 12:10:00|9299|9286|9330|9285|9330|9300|9299|9285|387
1585829700000|2020-04-02 12:15:00|9325|9261|9300|9261|9325|9285|9285|9261|1526
1585830000000|2020-04-02 12:20:00|9270|9263|9300|9240|9325|9320|9270|9240|8636
1585830300000|2020-04-02 12:25:00|9280|9260|9270|9243|9300|9260|9255|9240|4208
1585830600000|2020-04-02 12:30:00|9250|9240|9280|9225|9280|9265|9240|9225|1774
1585830900000|2020-04-02 12:35:00|9275|9190|9200|9150|9280|9205|9190|9150|2694
1585831200000|2020-04-02 12:40:00|9198|9100|9180|9165|9200|9165|9150|9100|694
1585831500000|2020-04-02 12:45:00|9150|9110|9200|9160|9237|9200|9150|9110|1074
1585831800000|2020-04-02 12:50:00|9199|9165|9198|9130|9199|9165|9150|9130|895
1585832100000|2020-04-02 12:55:00|9199|9110|9200|9138|9200|9138|9129|9110|1308
1585832400000|2020-04-02 13:00:00|9198|9110|9200|9020|9200|9115|9198|9020|595
1585832700000|2020-04-02 13:05:00|9152|9011|9200|9042|9200|9056|9125|9011|772
1585833000000|2020-04-02 13:10:00|9135|9100|9111|9011|9135|9100|9089|9011|1086
1585833300000|2020-04-02 13:15:00|9128|9045|9040|9012|9136|9054|9040|9011|561
1585833600000|2020-04-02 13:20:00|9150|9100|9150|9015|9150|9100|9134|9012|602
1585833900000|2020-04-02 13:25:00|9149|9016|9110|9083|9150|9083|9083|9015|1555
1585834200000|2020-04-02 13:30:00|9125|9100|9241|9229|9266|9250|9104|9087|253120
1585834500000|2020-04-02 13:35:00|9240|9226|9290|9255|9294|9282|9239|9208|56040
1585834800000|2020-04-02 13:40:00|9289|9259|9164|9142|9290|9269|9144|9125|83152
1585835100000|2020-04-02 13:45:00|9168|9144|9126|9118|9192|9178|9103|9099|89981
1585835400000|2020-04-02 13:50:00|9127|9120|9174|9156|9194|9182|9112|9100|41430
1585835700000|2020-04-02 13:55:00|9172|9157|9182|9175|9198|9191|9160|9150|27168
1585836000000|2020-04-02 14:00:00|9177|9171|9209|9199|9223|9215|9162|9154|17554
1585836300000|2020-04-02 14:05:00|9212|9202|9253|9248|9253|9249|9183|9180|23675
1585836600000|2020-04-02 14:10:00|9255|9251|9247|9243|9284|9279|9241|9233|40714
1585836900000|2020-04-02 14:15:00|9249|9245|9273|9266|9285|9276|9237|9232|35496
1585837200000|2020-04-02 14:20:00|9277|9268|9292|9290|9320|9312|9277|9268|39710
1585837500000|2020-04-02 14:25:00|9291|9287|9311|9302|9311|9302|9255|9247|36958
1585837800000|2020-04-02 14:30:00|9304|9294|9346|9337|9347|9342|9299|9285|54987
1585838100000|2020-04-02 14:35:00|9345|9339|9434|9424|9436|9430|9345|9339|43797
1585838400000|2020-04-02 14:40:00|9433|9425|9351|9344|9446|9438|9332|9319|36435
1585838700000|2020-04-02 14:45:00|9359|9347|9317|9311|9386|9378|9315|9311|29797
1585839000000|2020-04-02 14:50:00|9320|9315|9291|9285|9349|9340|9284|9274|30703
1585839300000|2020-04-02 14:55:00|9292|9286|9337|9329|9343|9340|9292|9286|34447
1585839600000|2020-04-02 15:00:00|9338|9327|9350|9340|9372|9366|9323|9320|28977
1585839900000|2020-04-02 15:05:00|9354|9347|9313|9308|9360|9355|9287|9278|42804
1585840200000|2020-04-02 15:10:00|9314|9307|9304|9297|9317|9312|9283|9278|31107
1585840500000|2020-04-02 15:15:00|9307|9302|9358|9350|9379|9373|9307|9301|16527
1585840800000|2020-04-02 15:20:00|9361|9355|9363|9357|9372|9363|9341|9336|50249
1585841100000|2020-04-02 15:25:00|9364|9359|9320|9317|9364|9359|9304|9303|33419
1585841400000|2020-04-02 15:30:00|9318|9316|9340|9336|9355|9350|9316|9311|28538
1585841700000|2020-04-02 15:35:00|9342|9337|9335|9331|9372|9366|9315|9310|29053
1585842000000|2020-04-02 15:40:00|9336|9332|9363|9355|9394|9388|9329|9324|55656
1585842300000|2020-04-02 15:45:00|9362|9356|9395|9392|9395|9392|9343|9337|40663
1585842600000|2020-04-02 15:50:00|9394|9388|9369|9363|9401|9400|9369|9361|24462
1585842900000|2020-04-02 15:55:00|9366|9364|9423|9418|9434|9430|9366|9360|49371
1585843200000|2020-04-02 16:00:00|9430|9422|9425|9422|9439|9432|9409|9402|15598
1585843500000|2020-04-02 16:05:00|9424|9421|9436|9431|9468|9466|9419|9417|20287
1585843800000|2020-04-02 16:10:00|9434|9429|9424|9419|9463|9460|9422|9417|20634
1585844100000|2020-04-02 16:15:00|9419|9411|9424|9420|9438|9434|9396|9390|28947
1585844400000|2020-04-02 16:20:00|9425|9421|9391|9384|9443|9437|9391|9384|39055
1585844700000|2020-04-02 16:25:00|9390|9388|9392|9388|9410|9409|9387|9382|56448
1585845000000|2020-04-02 16:30:00|9395|9389|9376|9374|9406|9404|9376|9374|45412
1585845300000|2020-04-02 16:35:00|9377|9373|9387|9384|9401|9398|9377|9373|22506
1585845600000|2020-04-02 16:40:00|9388|9385|9400|9395|9405|9400|9371|9367|19525
1585845900000|2020-04-02 16:45:00|9401|9397|9422|9420|9423|9422|9395|9392|19625
1585846200000|2020-04-02 16:50:00|9423|9419|9418|9415|9423|9422|9409|9404|16328
1585846500000|2020-04-02 16:55:00|9417|9412|9399|9395|9417|9412|9389|9384|15759
1585846800000|2020-04-02 17:00:00|9400|9396|9387|9381|9419|9416|9383|9380|37328
1585847100000|2020-04-02 17:05:00|9386|9382|9354|9350|9386|9384|9354|9350|21767
1585847400000|2020-04-02 17:10:00|9353|9351|9333|9330|9361|9356|9321|9319|26353
1585847700000|2020-04-02 17:15:00|9334|9332|9319|9318|9338|9334|9305|9302|41853
1585848000000|2020-04-02 17:20:00|9318|9319|9312|9307|9335|9331|9310|9306|69499
1585848300000|2020-04-02 17:25:00|9311|9310|9255|9249|9311|9310|9239|9236|26990
1585848600000|2020-04-02 17:30:00|9252|9247|9237|9231|9254|9249|9217|9210|42174
1585848900000|2020-04-02 17:35:00|9236|9228|9222|9218|9243|9238|9218|9212|30669
1585849200000|2020-04-02 17:40:00|9225|9219|9243|9240|9247|9244|9225|9218|52053
1585849500000|2020-04-02 17:45:00|9242|9238|9242|9240|9255|9251|9231|9229|27285
1585849800000|2020-04-02 17:50:00|9239|9234|9257|9251|9259|9255|9236|9232|27488
1585850100000|2020-04-02 17:55:00|9255|9249|9230|9225|9255|9251|9220|9215|53092
1585850400000|2020-04-02 18:00:00|9228|9226|9176|9172|9228|9226|9165|9162|30018
1585850700000|2020-04-02 18:05:00|9175|9173|9147|9142|9177|9176|9144|9142|39619
1585851000000|2020-04-02 18:10:00|9148|9144|9203|9195|9208|9204|9139|9134|25021
1585851300000|2020-04-02 18:15:00|9202|9197|9138|9133|9205|9201|9131|9128|69356
1585851600000|2020-04-02 18:20:00|9139|9136|9165|9158|9193|9191|9138|9136|55665
1585851900000|2020-04-02 18:25:00|9172|9167|9218|9213|9224|9217|9163|9159|26416
1585852200000|2020-04-02 18:30:00|9214|9208|9208|9202|9222|9219|9187|9183|53454
1585852500000|2020-04-02 18:35:00|9210|9205|9234|9232|9242|9239|9197|9191|45035
1585852800000|2020-04-02 18:40:00|9233|9228|9217|9210|9240|9234|9200|9198|23907
1585853100000|2020-04-02 18:45:00|9214|9211|9179|9175|9218|9216|9173|9169|44426
1585853400000|2020-04-02 18:50:00|9178|9176|9203|9201|9229|9224|9159|9155|61490
1585853700000|2020-04-02 18:55:00|9201|9200|9241|9237|9245|9240|9191|9187|48683
1585854000000|2020-04-02 19:00:00|9244|9239|9257|9252|9266|9264|9229|9226|28104
1585854300000|2020-04-02 19:05:00|9253|9251|9288|9283|9293|9289|9228|9225|19415
1585854600000|2020-04-02 19:10:00|9285|9282|9256|9251|9294|9288|9242|9240|60791
1585854900000|2020-04-02 19:15:00|9254|9250|9283|9279|9290|9284|9246|9243|32066
1585855200000|2020-04-02 19:20:00|9280|9278|9249|9245|9289|9285|9247|9244|37475
1585855500000|2020-04-02 19:25:00|9250|9247|9245|9243|9262|9259|9224|9221|30867
1585855800000|2020-04-02 19:30:00|9247|9242|9224|9219|9256|9254|9197|9190|38923
1585856100000|2020-04-02 19:35:00|9223|9220|9215|9211|9234|9231|9198|9193|36797
1585856400000|2020-04-02 19:40:00|9219|9215|9294|9290|9297|9291|9211|9208|42971
1585856700000|2020-04-02 19:45:00|9293|9289|9271|9262|9316|9312|9245|9239|43475
1585857000000|2020-04-02 19:50:00|9272|9264|9343|9340|9356|9350|9270|9264|150152
1585857300000|2020-04-02 19:55:00|9342|9335|9351|9346|9368|9366|9319|9317|335741
1585857600000|2020-04-02 20:00:00|9352|9333|9504|9251|9504|9333|9352|9251|712952
1585857900000|2020-04-02 20:05:00|9373|9275|9363|9275|9373|9363|9363|9275|1155
1585858200000|2020-04-02 20:10:00||9352||9352||9352||9352|120
1585858500000|2020-04-02 20:15:00|9352|9275|9352|9275|9352|9275|9352|9275|51
1585859100000|2020-04-02 20:25:00||9276||9281||9281||9276|10
1585859400000|2020-04-02 20:30:00||9330||9330||9330||9330|1786
1585859700000|2020-04-02 20:35:00|9365|9251|9365|9251|9365|9251|9365|9251|317
1585860000000|2020-04-02 20:40:00||9252||9253||9253||9252|0
1585861500000|2020-04-02 21:05:00||9300||9301||9301||9300|7
1585861800000|2020-04-02 21:10:00|||||||||20
1585862100000|2020-04-02 21:15:00||9300||9300||9300||9300|0
1585862700000|2020-04-02 21:25:00|||||||||1
1585863000000|2020-04-02 21:30:00|||||||||35
1585863300000|2020-04-02 21:35:00|||||||||136
1585863600000|2020-04-02 21:40:00|||||||||49
1585864800000|2020-04-02 22:00:00||9250||9251||9300||9250|276
1585865400000|2020-04-02 22:10:00||9325||9325||9325||9325|0
1585865700000|2020-04-02 22:15:00|||||||||100
1585866000000|2020-04-02 22:20:00||9326||9326||9326||9326|0
1585866900000|2020-04-02 22:35:00||9325||9325||9325||9325|0
1585867200000|2020-04-02 22:40:00||9327||9327||9327||9327|0
1585867500000|2020-04-02 22:45:00|||||||||211
1585868400000|2020-04-02 23:00:00|||||||||14
1585869000000|2020-04-02 23:10:00|||||||||20
1585869300000|2020-04-02 23:15:00|9375|9342|9375|9327|9375|9342|9375|9327|500
1585869600000|2020-04-02 23:20:00|9363|9250|9363|9251|9363|9251|9363|9250|500
1585869900000|2020-04-02 23:25:00|9362||9362||9362||9362||0
1585870200000|2020-04-02 23:30:00|||||||||20
1585870500000|2020-04-02 23:35:00|9330|9250|9330|9251|9330|9251|9330|9250|155
1585870800000|2020-04-02 23:40:00||9250||9250||9251||9250|0
1585871100000|2020-04-02 23:45:00||9251||9250||9251||9250|0
1585871700000|2020-04-02 23:55:00|||||||||70
1585900800000|2020-04-03 08:00:00|9331|9219|9333|9228|9339|9265|9325|9219|0
1585901100000|2020-04-03 08:05:00|9336|9236|9348|9236|9348|9236|9336|9236|0
1585901400000|2020-04-03 08:10:00|9341||9340||9348||9340||0
1585901700000|2020-04-03 08:15:00|9333||9333||9333||9333||0
1585902000000|2020-04-03 08:20:00|9326|9251|9308|9249|9326|9251|9308|9249|0
1585902300000|2020-04-03 08:25:00|9304|9250|9284|9201|9304|9250|9283|9201|0
1585902600000|2020-04-03 08:30:00|9288|9202|9281|9202|9288|9207|9279|9201|0
1585902900000|2020-04-03 08:35:00|9282||9279||9282||9279||0
1585903200000|2020-04-03 08:40:00|9277|9203|9269|9204|9277|9204|9269|9203|0
1585903500000|2020-04-03 08:45:00|9284||9292||9300||9284||0
1585903800000|2020-04-03 08:50:00|9291||9292||9293||9291||0
1585904100000|2020-04-03 08:55:00||9205||9205||9205||9205|0
1585904400000|2020-04-03 09:00:00|9307||9304||9314||9298||0
1585904700000|2020-04-03 09:05:00|9297||9287||9297||9287||0
1585905300000|2020-04-03 09:15:00|9281||9280||9281||9280||0
1585905600000|2020-04-03 09:20:00|9274||9273||9274||9273||0
1585906200000|2020-04-03 09:30:00|9295||9274||9295||9274||0
1585906500000|2020-04-03 09:35:00|9281||9294||9296||9270||0
1585906800000|2020-04-03 09:40:00|9295||9322||9326||9279||0
1585907100000|2020-04-03 09:45:00|9324||9283||9324||9283||0
1585907400000|2020-04-03 09:50:00|9284||9287||9327||9284||0
1585907700000|2020-04-03 09:55:00|9286||9327||9327||9286||0
1585908000000|2020-04-03 10:00:00|9288||9290||9327||9286||0
1585908300000|2020-04-03 10:05:00|9292|9204|9303|9205|9449|9215|9288|9204|0
1585908600000|2020-04-03 10:10:00|9327||9286||9327||9286||0
1585908900000|2020-04-03 10:15:00|9327||9322||9327||9286||0
1585909200000|2020-04-03 10:20:00|9323|9202|9310|9207|9327|9235|9281|9201|0
1585909500000|2020-04-03 10:25:00|9309||9304||9327||9304||0
1585909800000|2020-04-03 10:30:00|9299||9327||9449||9299||0
1585910100000|2020-04-03 10:35:00|9339||9327||9576||9324||3
1585910400000|2020-04-03 10:40:00|9326||9326||9326||9321||3
1585910700000|2020-04-03 10:45:00|9325||9324||9326||9321||0
1585911000000|2020-04-03 10:50:00|9323|9208|9315|9205|9324|9217|9314|9121|215
1585911300000|2020-04-03 10:55:00|9313|9204|9310|9205|9313|9205|9309|9204|0
1585911600000|2020-04-03 11:00:00|9311|9206|9327|9207|9337|9207|9308|9175|9
1585911900000|2020-04-03 11:05:00|9447||9325||9447||9325||44
1585912200000|2020-04-03 11:10:00|9327|9205|9250|9201|9441|9209|9250|9189|34
1585912500000|2020-04-03 11:15:00|9262|9175|9301|9206|9325|9206|9262|9175|219
1585912800000|2020-04-03 11:20:00|9321|9208|9340|9208|9450|9208|9321|9208|0
1585913100000|2020-04-03 11:25:00|9339|9209|9310|9209|9340|9209|9310|9209|0
1585913400000|2020-04-03 11:30:00|9309|9210|9310|9221|9310|9300|9240|9175|3630
1585913700000|2020-04-03 11:35:00||9205||9240||9242||9202|0
1585914000000|2020-04-03 11:40:00|9260|9242|9300|9208|9310|9300|9260|9194|2668
1585914300000|2020-04-03 11:45:00|9310|9209|9310|9280|9310|9280|9310|9207|207
1585914600000|2020-04-03 11:50:00|9332|9281|9357|9315|9449|9315|9332|9233|164
1585914900000|2020-04-03 11:55:00|9340|9330|9449|9340|9450|9340|9340|9330|146
1585915200000|2020-04-03 12:00:00|9446|9339|9416|9350|9448|9350|9409|9339|180
1585915500000|2020-04-03 12:05:00|9447|9361|9390|9246|9450|9361|9382|9235|2650
1585915800000|2020-04-03 12:10:00|9389|9235|9390|9224|9390|9235|9389|9224|19
1585916100000|2020-04-03 12:15:00||9225||9215||9234||9214|102
1585916400000|2020-04-03 12:20:00|9389|9255|9389|9225|9390|9255|9389|9225|0
1585916700000|2020-04-03 12:25:00|9390|9273|9390|9225|9390|9273|9389|9225|143
1585917000000|2020-04-03 12:30:00|9389|9227|9390|9225|9390|9238|9381|9225|128
1585917300000|2020-04-03 12:35:00|9388|9226|9390|9251|9390|9251|9388|9225|0
1585917600000|2020-04-03 12:40:00|9389|9250|9389|9260|9390|9261|9389|9250|0
1585917900000|2020-04-03 12:45:00|9390|9290|9350|9260|9390|9350|9290|9260|2436
1585918200000|2020-04-03 12:50:00|9390||9389||9390||9389||15
1585918500000|2020-04-03 12:55:00|||||||||19
1585918800000|2020-04-03 13:00:00|9370|9262|9390|9320|9390|9360|9300|9260|10232
1585919100000|2020-04-03 13:05:00|9389|9350|9389|9312|9389|9350|9389|9312|349
1585919400000|2020-04-03 13:10:00|9390||9390||9390||9390||0
1585919700000|2020-04-03 13:15:00|||||||||68
1585920000000|2020-04-03 13:20:00|9385|9340|9384|9340|9385|9340|9384|9340|200
1585920300000|2020-04-03 13:25:00|9328|9312|9283|9269|9384|9370|9283|9260|3405
1585920600000|2020-04-03 13:30:00|9281|9274|9254|9237|9362|9278|9222|9204|39872
1585920900000|2020-04-03 13:35:00|9240|9238|9246|9234|9268|9248|9183|9177|46511
1585921200000|2020-04-03 13:40:00|9245|9232|9239|9232|9284|9269|9221|9219|44304
1585921500000|2020-04-03 13:45:00|9237|9231|9182|9177|9250|9245|9176|9170|53774
1585921800000|2020-04-03 13:50:00|9184|9180|9196|9191|9198|9193|9167|9165|50046
1585922100000|2020-04-03 13:55:00|9193|9190|9229|9217|9268|9263|9188|9185|71663
1585922400000|2020-04-03 14:00:00|9228|9219|9199|9191|9256|9246|9173|9171|42364
1585922700000|2020-04-03 14:05:00|9198|9192|9191|9186|9207|9206|9185|9178|25147
1585923000000|2020-04-03 14:10:00|9193|9188|9180|9178|9194|9191|9165|9160|56867
1585923300000|2020-04-03 14:15:00|9179|9177|9106|9101|9179|9177|9104|9101|70480
1585923600000|2020-04-03 14:20:00|9105|9103|9103|9100|9140|9136|9085|9082|87712
1585923900000|2020-04-03 14:25:00|9102|9099|9107|9101|9123|9119|9094|9090|133697
1585924200000|2020-04-03 14:30:00|9109|9104|9091|9089|9127|9121|9081|9076|56585
1585924500000|2020-04-03 14:35:00|9090|9087|9076|9073|9123|9118|9057|9055|70535
1585924800000|2020-04-03 14:40:00|9079|9075|9090|9088|9094|9093|9044|9041|61868
1585925100000|2020-04-03 14:45:00|9091|9090|9136|9129|9140|9136|9086|9083|115648
1585925400000|2020-04-03 14:50:00|9131|9127|9096|9091|9137|9134|9089|9088|58940
1585925700000|2020-04-03 14:55:00|9097|9095|9129|9124|9139|9132|9092|9085|41762
1585926000000|2020-04-03 15:00:00|9133|9127|9142|9140|9164|9161|9127|9121|65690
1585926300000|2020-04-03 15:05:00|9143|9141|9141|9136|9155|9152|9126|9121|48209
1585926600000|2020-04-03 15:10:00|9140|9135|9106|9102|9140|9136|9105|9101|22114
1585926900000|2020-04-03 15:15:00|9104|9101|9088|9082|9110|9106|9074|9069|38647
1585927200000|2020-04-03 15:20:00|9087|9083|9056|9054|9097|9093|9055|9051|48665
1585927500000|2020-04-03 15:25:00|9057|9055|9061|9058|9079|9078|9055|9052|51703
1585927800000|2020-04-03 15:30:00|9060|9060|9077|9075|9079|9075|9042|9041|33797
1585928100000|2020-04-03 15:35:00|9076|9074|9097|9094|9104|9100|9055|9051|37283
1585928400000|2020-04-03 15:40:00|9096|9093|9040|9038|9098|9097|9038|9035|30372
1585928700000|2020-04-03 15:45:00|9041|9040|9046|9040|9046|9041|9012|9009|52623
1585929000000|2020-04-03 15:50:00|9047|9045|9051|9046|9051|9047|9034|9028|25966
1585929300000|2020-04-03 15:55:00|9052|9048|9079|9076|9086|9083|9046|9044|31060
1585929600000|2020-04-03 16:00:00|9078|9075|9088|9084|9101|9093|9069|9066|33467
1585929900000|2020-04-03 16:05:00|9085|9080|9045|9041|9092|9086|9036|9032|32551
1585930200000|2020-04-03 16:10:00|9046|9044|9043|9038|9054|9051|9032|9030|27281
1585930500000|2020-04-03 16:15:00|9042|9042|9037|9033|9053|9049|9032|9028|28154
1585930800000|2020-04-03 16:20:00|9039|9036|9048|9045|9062|9057|9034|9030|17397
1585931100000|2020-04-03 16:25:00|9047|9042|9030|9027|9048|9043|9012|9010|39355
1585931400000|2020-04-03 16:30:00|9032|9024|9044|9041|9062|9059|9026|9020|37047
1585931700000|2020-04-03 16:35:00|9043|9042|9073|9072|9074|9072|9039|9037|31397
1585932000000|2020-04-03 16:40:00|9072|9070|9060|9058|9072|9070|9046|9039|26636
1585932300000|2020-04-03 16:45:00|9059|9059|8997|8994|9060|9059|8992|8990|84398
1585932600000|2020-04-03 16:50:00|8995|8993|9021|9016|9030|9025|8990|8988|47104
1585932900000|2020-04-03 16:55:00|9019|9017|9063|9060|9066|9061|9018|9010|20244
1585933200000|2020-04-03 17:00:00|9062|9059|9091|9088|9096|9091|9058|9056|40588
1585933500000|2020-04-03 17:05:00|9090|9087|9092|9088|9096|9092|9073|9069|20730
1585933800000|2020-04-03 17:10:00|9093|9087|9054|9052|9096|9092|9054|9050|19313
1585934100000|2020-04-03 17:15:00|9053|9050|9102|9096|9111|9105|9051|9046|51613
1585934400000|2020-04-03 17:20:00|9108|9101|9108|9101|9115|9106|9086|9081|21535
1585934700000|2020-04-03 17:25:00|9102|9099|9080|9077|9103|9100|9079|9074|68735
1585935000000|2020-04-03 17:30:00|9079|9074|9069|9064|9081|9077|9066|9064|61704
1585935300000|2020-04-03 17:35:00|9068|9065|9078|9072|9105|9099|9067|9062|69170
1585935600000|2020-04-03 17:40:00|9072|9070|9064|9061|9074|9071|9054|9051|28400
1585935900000|2020-04-03 17:45:00|9066|9062|9093|9089|9104|9098|9064|9062|26731
1585936200000|2020-04-03 17:50:00|9092|9087|9078|9073|9102|9098|9072|9069|15409
1585936500000|2020-04-03 17:55:00|9077|9070|9074|9070|9077|9071|9056|9051|13760
1585936800000|2020-04-03 18:00:00|9072|9068|9076|9072|9099|9093|9066|9060|23716
1585937100000|2020-04-03 18:05:00|9074|9069|9057|9051|9076|9072|9055|9051|17568
1585937400000|2020-04-03 18:10:00|9058|9053|9045|9041|9060|9055|9030|9025|17349
1585937700000|2020-04-03 18:15:00|9046|9043|9038|9033|9051|9050|9030|9026|21283
1585938000000|2020-04-03 18:20:00|9040|9034|9073|9070|9077|9073|9040|9034|21576
1585938300000|2020-04-03 18:25:00|9071|9071|9115|9111|9116|9113|9064|9060|26480
1585938600000|2020-04-03 18:30:00|9116|9113|9109|9104|9116|9113|9094|9089|46186
1585938900000|2020-04-03 18:35:00|9110|9105|9098|9096|9120|9116|9094|9089|52817
1585939200000|2020-04-03 18:40:00|9099|9097|9078|9074|9106|9102|9075|9072|43968
1585939500000|2020-04-03 18:45:00|9077|9075|9124|9120|9125|9124|9076|9074|28617
1585939800000|2020-04-03 18:50:00|9123|9121|9154|9152|9175|9172|9123|9121|52072
1585940100000|2020-04-03 18:55:00|9158|9153|9173|9169|9176|9174|9154|9153|35734
1585940400000|2020-04-03 19:00:00|9174|9171|9143|9138|9200|9197|9137|9133|28338
1585940700000|2020-04-03 19:05:00|9145|9142|9115|9113|9150|9146|9112|9108|28679
1585941000000|2020-04-03 19:10:00|9114|9112|9156|9152|9158|9154|9101|9100|52148
1585941300000|2020-04-03 19:15:00|9154|9148|9165|9159|9184|9179|9127|9122|34726
1585941600000|2020-04-03 19:20:00|9166|9160|9130|9127|9169|9164|9126|9122|20342
1585941900000|2020-04-03 19:25:00|9129|9126|9161|9155|9165|9161|9123|9118|30786
1585942200000|2020-04-03 19:30:00|9162|9157|9137|9135|9181|9175|9135|9132|42417
1585942500000|2020-04-03 19:35:00|9136|9136|9129|9126|9158|9154|9123|9121|45872
1585942800000|2020-04-03 19:40:00|9128|9125|9098|9096|9138|9135|9091|9089|61190
1585943100000|2020-04-03 19:45:00|9099|9097|9173|9170|9179|9174|9099|9097|77699
1585943400000|2020-04-03 19:50:00|9177|9173|9253|9248|9257|9251|9177|9173|186663
1585943700000|2020-04-03 19:55:00|9254|9251|9241|9239|9261|9260|9212|9210|281048
1585944000000|2020-04-03 20:00:00|9242|9238|9288|9250|9288|9250|9242|9217|714524
1585944300000|2020-04-03 20:05:00|9287|9251|9288|9262|9288|9262|9287|9251|67
1585944600000|2020-04-03 20:10:00|||||||||1
1585944900000|2020-04-03 20:15:00|||||||||1
1585945500000|2020-04-03 20:25:00|||||||||25
1585945800000|2020-04-03 20:30:00|9250|9230|9250|9230|9250|9230|9250|9230|135
1585946100000|2020-04-03 20:35:00|9274||9274||9275||9274||2952
1585946400000|2020-04-03 20:40:00|9275|9217|9275|9230|9275|9230|9230|9001|296
1585946700000|2020-04-03 20:45:00|9274|9204|9274|9217|9275|9217|9274|9204|28
1586160000000|2020-04-06 08:00:00|9650|9576|9648|9562|9650|9576|9647|9562|0
1586160300000|2020-04-06 08:05:00|9639|9547|9639|9440|9639|9548|9639|9440|0
1586160600000|2020-04-06 08:10:00|9640|9590|9627|9405|9640|9590|9590|9405|300
1586160900000|2020-04-06 08:15:00|9628|9407|9587|9503|9628|9533|9575|9405|0
1586161200000|2020-04-06 08:20:00|9584|9500|9583|9499|9584|9501|9583|9499|0
1586161500000|2020-04-06 08:25:00|9559|9500|9599|9505|9603|9507|9559|9466|1333
1586161800000|2020-04-06 08:30:00|9603|9506|9585|9527|9603|9600|9585|9502|510
1586162100000|2020-04-06 08:35:00|9582|9509|9585|9522|9585|9522|9572|9509|50
1586162400000|2020-04-06 08:40:00||9520||9521||9522||9520|20
1586162700000|2020-04-06 08:45:00|9579|9499|9603|9528|9603|9528|9554|9350|743
1586163000000|2020-04-06 08:50:00|9600|9529|9600|9532|9600|9537|9600|9500|0
1586163300000|2020-04-06 08:55:00|9603|9541|9603|9544|9603|9544|9601|9532|15
1586163600000|2020-04-06 09:00:00|9659|9549|9659|9600|9660|9600|9658|9500|161
1586163900000|2020-04-06 09:05:00|9660|9578|9621|9565|9660|9578|9615|9551|103
1586164200000|2020-04-06 09:10:00|9624|9566|9625|9516|9659|9566|9589|9350|36
1586164500000|2020-04-06 09:15:00|9628||9626||9629||9626||0
1586164800000|2020-04-06 09:20:00|9653|9518|9652|9526|9653|9527|9652|9516|37
1586165100000|2020-04-06 09:25:00||9527||9571||9571||9526|0
1586165400000|2020-04-06 09:30:00||9572||9570||9599||9570|0
1586165700000|2020-04-06 09:35:00||9597||9570||9602||9570|0
1586166000000|2020-04-06 09:40:00|9650|9571|9649|9576|9650|9604|9649|9571|34
1586166300000|2020-04-06 09:45:00||9577||9577||9577||9577|0
1586166600000|2020-04-06 09:50:00||9603||9576||9607||9576|50
1586166900000|2020-04-06 09:55:00||9603||9576||9608||9576|0
1586167200000|2020-04-06 10:00:00||9570||9570||9571||9570|0
1586167500000|2020-04-06 10:05:00||9571||9574||9627||9571|124
1586167800000|2020-04-06 10:10:00|9600|9573|9599|9571|9600|9609|9599|9570|209
1586168100000|2020-04-06 10:15:00|9623|9570|9649|9572|9650|9599|9623|9570|213
1586168400000|2020-04-06 10:20:00|9650|9575|9652|9570|9653|9575|9599|9570|500
1586168700000|2020-04-06 10:25:00|9653|9571|9598|9570|9653|9571|9598|9570|0
1586169000000|2020-04-06 10:30:00|||||||||2
1586169900000|2020-04-06 10:45:00|||||||||51
1586170200000|2020-04-06 10:50:00||9580||9580||9580||9580|20
1586170500000|2020-04-06 10:55:00|9599||9624||9656||9599||500
1586170800000|2020-04-06 11:00:00|9623||9618||9623||9618||230
1586171100000|2020-04-06 11:05:00|9619||9600||9619||9600||411
1586171400000|2020-04-06 11:10:00|9619|9600|9610|9580|9623|9602|9600|9580|983
1586171700000|2020-04-06 11:15:00|9595|9575|9595|9575|9595|9575|9595|9575|293
1586172000000|2020-04-06 11:20:00|9575|9570|9615|9570|9615|9575|9575|9570|872
1586172300000|2020-04-06 11:25:00|9617|9598|9623|9578|9623|9603|9615|9570|149
1586172600000|2020-04-06 11:30:00|9625|9602|9625|9570|9625|9623|9580|9570|1306
1586172900000|2020-04-06 11:35:00|9632|9589|9641|9600|9641|9635|9580|9570|3834
1586173200000|2020-04-06 11:40:00|9630|9630|9641|9585|9641|9638|9630|9585|803
1586173500000|2020-04-06 11:45:00|9650|9586|9645|9586|9650|9641|9640|9585|1466
1586173800000|2020-04-06 11:50:00||9585||9585||9596||9585|35
1586174100000|2020-04-06 11:55:00|9650|9586|9630|9585|9659|9586|9630|9585|170
1586174400000|2020-04-06 12:00:00|9600|9600|9659|9604|9659|9634|9600|9600|1466
1586174700000|2020-04-06 12:05:00|9646|9602|9610|9601|9659|9602|9610|9585|501
1586175000000|2020-04-06 12:10:00|9608|9585|9659|9600|9659|9640|9590|9585|6180
1586175300000|2020-04-06 12:15:00|9650|9602|9659|9585|9659|9630|9650|9585|351
1586175600000|2020-04-06 12:20:00|9658|9580|9659|9580|9659|9630|9658|9580|394
1586175900000|2020-04-06 12:25:00|9655|9630|9659|9600|9659|9630|9655|9600|529
1586176200000|2020-04-06 12:30:00||9580||9600||9600||9580|179
1586176500000|2020-04-06 12:35:00|9663|9605|9668|9613|9668|9660|9655|9605|1725
1586176800000|2020-04-06 12:40:00|9677|9622|9677|9650|9677|9650|9677|9613|361
1586177100000|2020-04-06 12:45:00|9673|9640|9677|9640|9677|9647|9673|9640|961
1586177400000|2020-04-06 12:50:00|9686|9642|9686|9640|9686|9674|9686|9640|936
1586177700000|2020-04-06 12:55:00|9660|9631|9680|9580|9686|9685|9610|9580|7103
1586178000000|2020-04-06 13:00:00|9658|9650|9680|9580|9680|9650|9645|9580|3844
1586178300000|2020-04-06 13:05:00|9672|9610|9675|9620|9680|9672|9672|9580|740
1586178600000|2020-04-06 13:10:00|9644|9631|9670|9632|9670|9632|9644|9631|639
1586178900000|2020-04-06 13:15:00|9650|9638|9670|9650|9670|9650|9650|9638|666
1586179200000|2020-04-06 13:20:00|9680|9644|9645|9580|9680|9675|9645|9580|1226
1586179500000|2020-04-06 13:25:00|9646|9626|9746|9719|9746|9739|9646|9580|5357
1586179800000|2020-04-06 13:30:00|9730|9720|9704|9692|9818|9815|9693|9686|378473
1586180100000|2020-04-06 13:35:00|9702|9693|9669|9664|9748|9735|9669|9661|87355
1586180400000|2020-04-06 13:40:00|9670|9669|9654|9645|9698|9693|9629|9622|74135
1586180700000|2020-04-06 13:45:00|9653|9644|9645|9640|9672|9664|9639|9634|50314
1586181000000|2020-04-06 13:50:00|9644|9639|9720|9716|9730|9725|9634|9630|157096
1586181300000|2020-04-06 13:55:00|9724|9720|9738|9732|9766|9760|9673|9669|96540
1586181600000|2020-04-06 14:00:00|9740|9731|9749|9741|9780|9774|9740|9731|61385
1586181900000|2020-04-06 14:05:00|9747|9742|9737|9729|9759|9754|9708|9703|91741
1586182200000|2020-04-06 14:10:00|9736|9728|9729|9723|9744|9737|9717|9709|48010
1586182500000|2020-04-06 14:15:00|9731|9727|9812|9809|9828|9823|9729|9725|49172
1586182800000|2020-04-06 14:20:00|9815|9810|9820|9817|9838|9835|9807|9805|49441
1586183100000|2020-04-06 14:25:00|9819|9818|9818|9815|9824|9820|9798|9795|34259
1586183400000|2020-04-06 14:30:00|9816|9818|9778|9775|9825|9821|9760|9754|32022
1586183700000|2020-04-06 14:35:00|9777|9774|9821|9815|9824|9819|9775|9773|30395
1586184000000|2020-04-06 14:40:00|9825|9818|9771|9765|9825|9822|9770|9765|24293
1586184300000|2020-04-06 14:45:00|9769|9763|9744|9741|9784|9779|9741|9734|32269
1586184600000|2020-04-06 14:50:00|9745|9742|9783|9780|9791|9787|9742|9741|35761
1586184900000|2020-04-06 14:55:00|9785|9779|9812|9805|9812|9808|9781|9778|41144
1586185200000|2020-04-06 15:00:00|9811|9807|9841|9836|9845|9841|9798|9795|54796
1586185500000|2020-04-06 15:05:00|9842|9837|9835|9833|9846|9845|9826|9823|39950
1586185800000|2020-04-06 15:10:00|9836|9835|9847|9844|9858|9857|9835|9833|41349
1586186100000|2020-04-06 15:15:00|9848|9847|9844|9841|9854|9852|9833|9830|53598
1586186400000|2020-04-06 15:20:00|9845|9842|9843|9839|9850|9846|9827|9824|94956
1586186700000|2020-04-06 15:25:00|9842|9841|9870|9868|9875|9873|9842|9841|38410
1586187000000|2020-04-06 15:30:00|9871|9869|9867|9862|9877|9874|9852|9850|49545
1586187300000|2020-04-06 15:35:00|9864|9860|9833|9830|9879|9875|9833|9830|68993
1586187600000|2020-04-06 15:40:00|9828|9824|9822|9820|9839|9836|9821|9816|43304
1586187900000|2020-04-06 15:45:00|9820|9818|9832|9826|9857|9851|9816|9813|27509
1586188200000|2020-04-06 15:50:00|9829|9824|9822|9819|9829|9825|9809|9807|21532
1586188500000|2020-04-06 15:55:00|9821|9817|9828|9826|9831|9827|9813|9811|25518
1586188800000|2020-04-06 16:00:00|9830|9825|9833|9831|9843|9840|9814|9811|27129
1586189100000|2020-04-06 16:05:00|9831|9830|9824|9823|9835|9834|9815|9813|38723
1586189400000|2020-04-06 16:10:00|9823|9821|9842|9840|9846|9844|9813|9811|66513
1586189700000|2020-04-06 16:15:00|9844|9841|9860|9858|9860|9859|9835|9834|34267
1586190000000|2020-04-06 16:20:00|9861|9859|9883|9879|9885|9884|9861|9859|43530
1586190300000|2020-04-06 16:25:00|9879|9877|9885|9881|9886|9884|9874|9871|27044
1586190600000|2020-04-06 16:30:00|9886|9882|9903|9900|9919|9916|9878|9876|59673
1586190900000|2020-04-06 16:35:00|9905|9902|9924|9920|9946|9945|9905|9902|83487
1586191200000|2020-04-06 16:40:00|9923|9922|9890|9887|9926|9924|9880|9878|29498
1586191500000|2020-04-06 16:45:00|9887|9885|9894|9892|9903|9901|9875|9872|26536
1586191800000|2020-04-06 16:50:00|9893|9893|9901|9900|9902|9900|9878|9877|21180
1586192100000|2020-04-06 16:55:00|9902|9901|9912|9910|9912|9910|9892|9889|23179
1586192400000|2020-04-06 17:00:00|9914|9909|9899|9896|9929|9925|9896|9892|19218
1586192700000|2020-04-06 17:05:00|9900|9897|9903|9902|9908|9906|9891|9887|19193
1586193000000|2020-04-06 17:10:00|9902|9901|9888|9886|9909|9908|9888|9886|18519
1586193300000|2020-04-06 17:15:00|9889|9885|9890|9889|9896|9894|9876|9874|20497
1586193600000|2020-04-06 17:20:00|9889|9888|9898|9895|9903|9900|9886|9883|15204
1586193900000|2020-04-06 17:25:00|9899|9896|9913|9912|9919|9916|9894|9893|32921
1586194200000|2020-04-06 17:30:00|9914|9910|9918|9917|9923|9921|9907|9905|28878
1586194500000|2020-04-06 17:35:00|9920|9918|9960|9959|9960|9959|9920|9918|72956
1586194800000|2020-04-06 17:40:00|9961|9960|9968|9965|9970|9968|9958|9956|26441
1586195100000|2020-04-06 17:45:00|9967|9967|9974|9972|9975|9972|9947|9944|26375
1586195400000|2020-04-06 17:50:00|9973|9971|9981|9979|9989|9986|9970|9969|33404
1586195700000|2020-04-06 17:55:00|9982|9980|9993|9991|9993|9991|9973|9972|41643
1586196000000|2020-04-06 18:00:00|9994|9992|9986|9985|9995|9994|9962|9959|72695
1586196300000|2020-04-06 18:05:00|9988|9986|9985|9984|9994|9993|9979|9977|21104
1586196600000|2020-04-06 18:10:00|9986|9985|9962|9958|9987|9986|9958|9957|36514
1586196900000|2020-04-06 18:15:00|9961|9957|9980|9979|9988|9985|9952|9949|44314
1586197200000|2020-04-06 18:20:00|9981|9980|9990|9987|9990|9987|9960|9958|36031
1586197500000|2020-04-06 18:25:00|9988|9988|9997|9993|9998|9996|9976|9973|63717
1586197800000|2020-04-06 18:30:00|9998|9994|9994|9992|10013|10010|9980|9976|150676
1586198100000|2020-04-06 18:35:00|9993|9993|10015|10012|10025|10024|9993|9990|36064
1586198400000|2020-04-06 18:40:00|10014|10013|10028|10024|10029|10027|10012|10010|46723
1586198700000|2020-04-06 18:45:00|10029|10027|10042|10041|10046|10043|10018|10016|51546
1586199000000|2020-04-06 18:50:00|10041|10040|10050|10049|10058|10054|10040|10039|44501
1586199300000|2020-04-06 18:55:00|10049|10048|10058|10057|10064|10061|10041|10038|34242
1586199600000|2020-04-06 19:00:00|10057|10056|10072|10071|10080|10077|10041|10040|61477
1586199900000|2020-04-06 19:05:00|10073|10070|10082|10080|10083|10080|10063|10061|42896
1586200200000|2020-04-06 19:10:00|10081|10081|10072|10071|10095|10094|10056|10054|91064
1586200500000|2020-04-06 19:15:00|10071|10070|10046|10043|10077|10075|10042|10039|72792
1586200800000|2020-04-06 19:20:00|10045|10044|10088|10086|10088|10086|10040|10038|99824
1586201100000|2020-04-06 19:25:00|10087|10085|10109|10107|10109|10107|10071|10070|85561
1586201400000|2020-04-06 19:30:00|10108|10108|10102|10099|10126|10124|10081|10077|107933
1586201700000|2020-04-06 19:35:00|10103|10100|10101|10099|10119|10118|10088|10086|178242
1586202000000|2020-04-06 19:40:00|10100|10100|10120|10116|10120|10118|10083|10081|143749
1586202300000|2020-04-06 19:45:00|10123|10118|10117|10115|10125|10123|10089|10087|160086
1586202600000|2020-04-06 19:50:00|10120|10119|10223|10216|10231|10226|10120|10119|434591
1586202900000|2020-04-06 19:55:00|10220|10218|10172|10167|10253|10250|10152|10151|760423
1586203200000|2020-04-06 20:00:00|10171|10164|10155|10082|10297|10166|10155|9972|3655
1586203500000|2020-04-06 20:05:00|10167|10090|10150|10097|10167|10127|10150|10090|386
1586203800000|2020-04-06 20:10:00|||||||||81
1586204100000|2020-04-06 20:15:00|||||||||248
1586204400000|2020-04-06 20:20:00||10090||10090||10090||10090|55
1586204700000|2020-04-06 20:25:00||10032||10032||10032||10032|104
1586205000000|2020-04-06 20:30:00||10052||10062||10062||10052|32
1586205300000|2020-04-06 20:35:00||10063||10063||10063||10063|49
1586205600000|2020-04-06 20:40:00||10062||10135||10135||10062|240
1586205900000|2020-04-06 20:45:00|||||||||61
1586206200000|2020-04-06 20:50:00|10142||10142||10142||10142||190
1586206500000|2020-04-06 20:55:00|10160|10032|10160|10142|10160|10142|10160|10032|257
1586206800000|2020-04-06 21:00:00|10150||10160||10160||10150||78
1586207100000|2020-04-06 21:05:00|10157||10160||10160||10157||387
1586207400000|2020-04-06 21:10:00|10150||10160||10160||10150||302
1586207700000|2020-04-06 21:15:00||10032||10100||10100||10032|135
1586208000000|2020-04-06 21:20:00|||||||||10
1586208300000|2020-04-06 21:25:00|10130|10033|10130|10033|10130|10033|10130|10033|188
1586208600000|2020-04-06 21:30:00|||||||||413
1586208900000|2020-04-06 21:35:00|10160|10051|10160|10061|10160|10061|10160|10051|202
1586209200000|2020-04-06 21:40:00|||||||||6
1586209500000|2020-04-06 21:45:00|||||||||13
1586209800000|2020-04-06 21:50:00|10130|10065|10160|10066|10160|10066|10130|10065|5
1586210100000|2020-04-06 21:55:00|10142|10070|10142|10061|10142|10071|10142|10060|113
1586210400000|2020-04-06 22:00:00|10160|10000|10160|9999|10160|10000|10160|9999|50
1586210700000|2020-04-06 22:05:00||10000||10000||10000||10000|0
1586211000000|2020-04-06 22:10:00||10070||10106||10106||9999|201
1586211300000|2020-04-06 22:15:00|10159|10011|10159|10011|10160|10011|10159|10011|2
1586211600000|2020-04-06 22:20:00||10010||10011||10011||10010|0
1586211900000|2020-04-06 22:25:00||10010||10011||10011||10010|43
1586212200000|2020-04-06 22:30:00|10150|9969|10159|10005|10160|10005|10150|9969|50
1586212500000|2020-04-06 22:35:00|10160|10006|10159|10010|10160|10011|10159|10006|0
1586214000000|2020-04-06 23:00:00||9970||9970||9970||9970|14
1586214300000|2020-04-06 23:05:00||9980||9981||9981||9980|0
1586214600000|2020-04-06 23:10:00|10160|9982|10159|9983|10160|9983|10159|9982|0
1586214900000|2020-04-06 23:15:00|10122|9969|10160|10100|10160|10100|9983|9969|2333
1586215200000|2020-04-06 23:20:00|10125|10060|10159|10065|10160|10065|10125|10060|1086
1586215500000|2020-04-06 23:25:00||10060||10050||10060||10000|0
1586215800000|2020-04-06 23:30:00|10160|10054|10159|10054|10160|10054|10159|10054|0
1586216100000|2020-04-06 23:35:00|10160||10160||10160||10160||0
1586216400000|2020-04-06 23:40:00|10159|10065|10160|10065|10160|10065|10159|10065|0
1586216700000|2020-04-06 23:45:00|||||||||26
1586217300000|2020-04-06 23:55:00|10200|10160|10210|10160|10210|10160|10199|10160|429
1586246400000|2020-04-07 08:00:00|10494|10326|10454|10324|10494|10391|10445|10324|5
1586246700000|2020-04-07 08:05:00|10453|10397|10425|10324|10493|10397|10425|10324|13
1586247000000|2020-04-07 08:10:00|10375|10375|10425|10324|10425|10375|10375|10324|540
1586247600000|2020-04-07 08:20:00|10447|10375|10445|10391|10447|10391|10445|10324|655
1586247900000|2020-04-07 08:25:00|10447|10324|10500|10376|10500|10392|10447|10324|53
1586248200000|2020-04-07 08:30:00|10488|10363|10497|10381|10500|10421|10474|10324|109
1586248500000|2020-04-07 08:35:00|10500|10430|10500|10404|10500|10456|10500|10324|37
1586248800000|2020-04-07 08:40:00|10505|10423|10493|10405|10517|10454|10490|10392|237
1586249100000|2020-04-07 08:45:00|10499|10404|10498|10404|10499|10427|10491|10392|0
1586249400000|2020-04-07 08:50:00|10497|10406|10489|10380|10497|10407|10487|10380|0
1586249700000|2020-04-07 08:55:00|10482|10393|10481|10401|10482|10443|10481|10380|0
1586250000000|2020-04-07 09:00:00|10498|10400|10490|10400|10498|10400|10490|10400|500
1586250300000|2020-04-07 09:05:00|10489||10461||10489||10461||12
1586250600000|2020-04-07 09:10:00|||||||||2
1586251200000|2020-04-07 09:20:00|10480|10405|10485|10405|10500|10405|10480|10405|0
1586251500000|2020-04-07 09:25:00|10499|10417|10487|10416|10499|10418|10487|10415|0
1586251800000|2020-04-07 09:30:00|||||||||5
1586253000000|2020-04-07 09:50:00|10488|10417|10488|10417|10488|10417|10488|10417|50
1586253300000|2020-04-07 09:55:00|10498|10415|10498|10419|10498|10424|10480|10415|159
1586253600000|2020-04-07 10:00:00|10500|10420|10599|10418|10714|10420|10489|10418|440
1586253900000|2020-04-07 10:05:00|10566|10456|10567|10446|10567|10475|10555|10430|186
1586254200000|2020-04-07 10:10:00|10569|10447|10568|10473|10569|10473|10567|10447|0
1586254500000|2020-04-07 10:15:00|10599|10484|10596|10509|10599|10509|10555|10483|335
1586254800000|2020-04-07 10:20:00|10595|10496|10580|10509|10595|10509|10580|10496|15
1586255100000|2020-04-07 10:25:00|10579|10496|10579|10490|10579|10509|10579|10483|6
1586255400000|2020-04-07 10:30:00|10561|10491|10566|10471|10579|10496|10560|10470|5
1586255700000|2020-04-07 10:35:00|10557|10470|10559|10472|10566|10486|10556|10470|0
1586256000000|2020-04-07 10:40:00|10556|10470|10597|10486|10598|10500|10556|10470|200
1586256300000|2020-04-07 10:45:00|10559|10484|10565|10484|10565|10489|10558|10484|0
1586256600000|2020-04-07 10:50:00|10564|10489|10578|10497|10598|10497|10564|10489|0
1586256900000|2020-04-07 10:55:00|10574|10510|10570|10506|10574|10510|10570|10480|0
1586257200000|2020-04-07 11:00:00|10562|10492|10562|10520|10572|10520|10520|10467|1712
1586257500000|2020-04-07 11:05:00|10561|10497|10567|10467|10578|10550|10500|10467|1548
1586257800000|2020-04-07 11:10:00|10525|10530|10540|10420|10550|10530|10420|10300|5362
1586258100000|2020-04-07 11:15:00|10480|10480|10448|10410|10550|10510|10448|10410|2841
1586258400000|2020-04-07 11:20:00|10475|10411|10500|10411|10593|10550|10450|10410|10683
1586258700000|2020-04-07 11:25:00|10517|10412|10517|10451|10517|10490|10517|10410|1129
1586259000000|2020-04-07 11:30:00|10501|10450|10501|10452|10501|10457|10501|10450|183
1586259300000|2020-04-07 11:35:00|10500|10450|10500|10450|10500|10451|10500|10450|0
1586259600000|2020-04-07 11:40:00||10458||10459||10459||10450|530
1586259900000|2020-04-07 11:45:00|10501|10457|10501|10456|10501|10500|10501|10450|957
1586260200000|2020-04-07 11:50:00|10500|10457|10500|10455|10500|10460|10500|10455|0
1586260500000|2020-04-07 11:55:00|10499|10456|10499|10456|10499|10456|10499|10455|59
1586260800000|2020-04-07 12:00:00|10500|10455|10495|10455|10500|10465|10465|10455|1577
1586261100000|2020-04-07 12:05:00|10500|10460|10505|10460|10505|10467|10500|10460|2018
1586261400000|2020-04-07 12:10:00||10500||10460||10500||10460|569
1586261700000|2020-04-07 12:15:00|10500||10499||10505||10499||201
1586262000000|2020-04-07 12:20:00|10470|10471|10470|10420|10505|10471|10450|10410|2735
1586262300000|2020-04-07 12:25:00|10495|10424|10490|10416|10495|10425|10483|10416|833
1586262600000|2020-04-07 12:30:00|10500|10450|10505|10450|10505|10450|10500|10410|1422
1586262900000|2020-04-07 12:35:00|10545|10460|10535|10452|10545|10539|10501|10450|2501
1586263200000|2020-04-07 12:40:00|||||||||9
1586263500000|2020-04-07 12:45:00|10545|10515|10535|10452|10545|10515|10515|10452|1625
1586263800000|2020-04-07 12:50:00||10462||10450||10482||10450|410
1586264100000|2020-04-07 12:55:00|10534|10453|10593|10570|10593|10570|10470|10453|3261
1586264400000|2020-04-07 13:00:00|10550|10506|10589|10510|10593|10576|10550|10506|3382
1586264700000|2020-04-07 13:05:00|10588|10575|10589|10510|10589|10575|10540|10510|706
1586265000000|2020-04-07 13:10:00|10550|10511|10550|10510|10550|10512|10550|10510|567
1586265300000|2020-04-07 13:15:00|10570|10529|10570|10515|10570|10529|10570|10510|1614
1586265600000|2020-04-07 13:20:00|10543||10570||10570||10543||172
1586265900000|2020-04-07 13:25:00|10552|10551|10546|10505|10552|10551|10538|10505|2162
1586266200000|2020-04-07 13:30:00|10511|10522|10557|10546|10637|10627|10424|10413|368907
1586266500000|2020-04-07 13:35:00|10568|10545|10293|10287|10568|10548|10288|10287|199101
1586266800000|2020-04-07 13:40:00|10290|10279|10277|10274|10341|10333|10263|10257|219879
1586267100000|2020-04-07 13:45:00|10281|10276|10261|10258|10308|10303|10248|10243|126145
1586267400000|2020-04-07 13:50:00|10265|10259|10272|10269|10291|10287|10228|10226|144755
1586267700000|2020-04-07 13:55:00|10273|10272|10289|10282|10337|10333|10273|10272|111647
1586268000000|2020-04-07 14:00:00|10291|10283|10219|10213|10327|10324|10189|10181|77172
1586268300000|2020-04-07 14:05:00|10222|10215|10171|10166|10232|10227|10139|10134|84336
1586268600000|2020-04-07 14:10:00|10174|10169|10110|10103|10200|10196|10106|10101|93657
1586268900000|2020-04-07 14:15:00|10111|10106|10121|10118|10130|10127|10069|10066|93776
1586269200000|2020-04-07 14:20:00|10120|10116|10134|10126|10168|10160|10115|10113|86648
1586269500000|2020-04-07 14:25:00|10125|10117|10113|10110|10166|10161|10113|10108|41945
1586269800000|2020-04-07 14:30:00|10112|10109|10186|10183|10192|10191|10106|10102|73393
1586270100000|2020-04-07 14:35:00|10185|10182|10179|10176|10185|10182|10121|10117|70330
1586270400000|2020-04-07 14:40:00|10181|10178|10165|10162|10205|10201|10145|10140|80887
1586270700000|2020-04-07 14:45:00|10163|10161|10039|10034|10166|10164|10036|10033|92021
1586271000000|2020-04-07 14:50:00|10041|10035|10014|10008|10058|10057|9993|9991|101782
1586271300000|2020-04-07 14:55:00|10019|10014|10069|10067|10099|10094|10019|10012|48949
1586271600000|2020-04-07 15:00:00|10065|10061|10099|10095|10099|10095|10043|10038|91218
1586271900000|2020-04-07 15:05:00|10089|10082|10129|10123|10133|10129|10077|10072|40432
1586272200000|2020-04-07 15:10:00|10134|10127|10136|10132|10141|10137|10113|10107|55443
1586272500000|2020-04-07 15:15:00|10137|10133|10156|10154|10188|10182|10137|10133|34460
1586272800000|2020-04-07 15:20:00|10155|10152|10188|10183|10209|10205|10135|10132|53353
1586273100000|2020-04-07 15:25:00|10184|10180|10213|10209|10213|10209|10153|10150|31429
1586273400000|2020-04-07 15:30:00|10209|10204|10230|10224|10243|10240|10203|10199|27686
1586273700000|2020-04-07 15:35:00|10232|10225|10309|10304|10309|10304|10230|10225|58782
1586274000000|2020-04-07 15:40:00|10310|10308|10305|10297|10323|10320|10301|10296|35511
1586274300000|2020-04-07 15:45:00|10306|10300|10316|10312|10319|10317|10281|10277|23802
1586274600000|2020-04-07 15:50:00|10318|10314|10278|10274|10323|10319|10256|10255|33140
1586274900000|2020-04-07 15:55:00|10276|10273|10261|10258|10289|10284|10242|10240|37816
1586275200000|2020-04-07 16:00:00|10259|10256|10296|10292|10298|10294|10258|10253|17621
1586275500000|2020-04-07 16:05:00|10298|10294|10355|10349|10356|10350|10298|10293|39098
1586275800000|2020-04-07 16:10:00|10353|10350|10330|10326|10361|10358|10317|10314|57153
1586276100000|2020-04-07 16:15:00|10331|10327|10363|10358|10372|10369|10325|10322|39113
1586276400000|2020-04-07 16:20:00|10366|10362|10292|10287|10367|10365|10292|10286|29330
1586276700000|2020-04-07 16:25:00|10293|10290|10310|10306|10314|10312|10268|10264|23405
1586277000000|2020-04-07 16:30:00|10312|10309|10300|10295|10330|10324|10280|10277|17957
1586277300000|2020-04-07 16:35:00|10298|10293|10263|10260|10299|10296|10254|10248|23670
1586277600000|2020-04-07 16:40:00|10262|10263|10287|10282|10303|10299|10245|10241|23373
1586277900000|2020-04-07 16:45:00|10286|10284|10300|10297|10312|10309|10278|10273|12813
1586278200000|2020-04-07 16:50:00|10299|10295|10284|10282|10300|10297|10273|10270|10495
1586278500000|2020-04-07 16:55:00|10282|10283|10280|10271|10315|10311|10277|10271|27152
1586278800000|2020-04-07 17:00:00|10279|10272|10308|10303|10320|10316|10273|10269|18223
1586279100000|2020-04-07 17:05:00|10305|10304|10273|10269|10311|10310|10266|10263|29827
1586279400000|2020-04-07 17:10:00|10272|10270|10301|10298|10312|10305|10255|10252|31423
1586279700000|2020-04-07 17:15:00|10302|10299|10253|10249|10306|10301|10242|10239|15058
1586280000000|2020-04-07 17:20:00|10252|10248|10257|10253|10267|10263|10239|10236|18239
1586280300000|2020-04-07 17:25:00|10254|10249|10256|10252|10266|10264|10235|10233|21463
1586280600000|2020-04-07 17:30:00|10254|10250|10193|10188|10256|10252|10181|10176|19919
1586280900000|2020-04-07 17:35:00|10192|10190|10195|10190|10211|10205|10179|10175|18025
1586281200000|2020-04-07 17:40:00|10193|10189|10195|10190|10226|10223|10188|10185|24468
1586281500000|2020-04-07 17:45:00|10197|10188|10207|10203|10228|10224|10188|10184|18680
1586281800000|2020-04-07 17:50:00|10204|10201|10198|10194|10204|10202|10171|10168|16553
1586282100000|2020-04-07 17:55:00|10197|10192|10208|10204|10212|10206|10177|10171|22170
1586282400000|2020-04-07 18:00:00|10207|10203|10212|10208|10225|10223|10202|10199|42792
1586282700000|2020-04-07 18:05:00|10208|10207|10202|10197|10212|10208|10168|10164|63549
1586283000000|2020-04-07 18:10:00|10200|10200|10193|10191|10225|10222|10188|10183|94855
1586283300000|2020-04-07 18:15:00|10190|10189|10168|10164|10202|10200|10165|10161|69342
1586283600000|2020-04-07 18:20:00|10172|10167|10201|10197|10210|10206|10156|10153|39088
1586283900000|2020-04-07 18:25:00|10198|10192|10205|10199|10230|10227|10189|10186|50908
1586284200000|2020-04-07 18:30:00|10204|10196|10215|10205|10230|10228|10198|10193|97668
1586284500000|2020-04-07 18:35:00|10210|10207|10207|10204|10222|10218|10201|10198|40238
1586284800000|2020-04-07 18:40:00|10208|10203|10136|10131|10208|10205|10126|10120|25135
1586285100000|2020-04-07 18:45:00|10135|10132|10125|10121|10160|10156|10122|10118|21104
1586285400000|2020-04-07 18:50:00|10121|10118|10097|10093|10133|10129|10083|10079|40153
1586285700000|2020-04-07 18:55:00|10095|10090|10119|10113|10130|10123|10084|10077|40588
1586286000000|2020-04-07 19:00:00|10121|10115|10175|10171|10179|10179|10113|10110|34718
1586286300000|2020-04-07 19:05:00|10172|10166|10206|10201|10211|10206|10158|10154|48049
1586286600000|2020-04-07 19:10:00|10208|10203|10249|10244|10260|10257|10204|10200|100132
1586286900000|2020-04-07 19:15:00|10248|10243|10162|10156|10257|10254|10158|10155|44266
1586287200000|2020-04-07 19:20:00|10165|10158|10091|10088|10167|10164|10088|10082|63634
1586287500000|2020-04-07 19:25:00|10092|10089|10092|10091|10151|10145|10088|10083|45950
1586287800000|2020-04-07 19:30:00|10093|10092|10116|10111|10133|10129|10057|10052|67318
1586288100000|2020-04-07 19:35:00|10114|10109|10152|10148|10162|10159|10101|10098|67031
1586288400000|2020-04-07 19:40:00|10155|10149|10179|10176|10195|10191|10142|10137|108977
1586288700000|2020-04-07 19:45:00|10178|10174|10237|10232|10237|10232|10164|10161|117979
1586289000000|2020-04-07 19:50:00|10242|10234|10090|10084|10255|10243|10037|10033|272525
1586289300000|2020-04-07 19:55:00|10089|10080|10028|10025|10089|10085|10019|10014|360787
1586289600000|2020-04-07 20:00:00|10036|10020|10000|9940|10300|10020|10000|9940|847430
1586289900000|2020-04-07 20:05:00||9969||9940||9969||9940|111
1586290200000|2020-04-07 20:10:00|10025||10025||10025||10025||33
1586290500000|2020-04-07 20:15:00|||||||||1
1586290800000|2020-04-07 20:20:00|10020||10020||10020||9980||301
1586291100000|2020-04-07 20:25:00|||||||||21
1586291400000|2020-04-07 20:30:00|||||||||1
1586291700000|2020-04-07 20:35:00|10130|9970|10129|9970|10130|9970|10129|9970|4
1586292000000|2020-04-07 20:40:00|10125||10125||10125||10125||48
1586292300000|2020-04-07 20:45:00|10124|9940|10124|9940|10125|9940|9970|9940|996
1586292900000|2020-04-07 20:55:00|||||||||5
1586293200000|2020-04-07 21:00:00|||||||||26
1586293500000|2020-04-07 21:05:00|||||||||5
1586293800000|2020-04-07 21:10:00|||||||||157
1586294100000|2020-04-07 21:15:00|||||||||2
1586295000000|2020-04-07 21:30:00|||||||||6
1586295300000|2020-04-07 21:35:00|||||||||19
1586295600000|2020-04-07 21:40:00|||||||||11
1586295900000|2020-04-07 21:45:00|||||||||8
1586296200000|2020-04-07 21:50:00|||||||||4
1586296500000|2020-04-07 21:55:00|||||||||4
1586296800000|2020-04-07 22:00:00|10100||10099||10100||10099||0
1586297100000|2020-04-07 22:05:00|10098||10000||10098||10000||2
1586297400000|2020-04-07 22:10:00|||||||||49
1586297700000|2020-04-07 22:15:00||9910||9910||9910||9910|223
1586298000000|2020-04-07 22:20:00||9911||9940||9940||9911|0
1586298300000|2020-04-07 22:25:00||9911||9911||9911||9910|1
1586298600000|2020-04-07 22:30:00||9910||9911||9911||9910|23
1586299200000|2020-04-07 22:40:00|10097|9910|10097|9910|10097|9910|10097|9910|10
1586299500000|2020-04-07 22:45:00|10028||10028||10028||10028||0
1586299800000|2020-04-07 22:50:00|10024||10024||10024||10024||1
1586300100000|2020-04-07 22:55:00|10023||10024||10024||10023||0
1586301300000|2020-04-07 23:15:00||9911||9911||9911||9911|1
1586302200000|2020-04-07 23:30:00||10000||10000||10000||10000|3
1586302500000|2020-04-07 23:35:00|10098|10024|10098|10000|10098|10024|10098|10000|577
1586303100000|2020-04-07 23:45:00||10050||10050||10050||10050|0
1586303400000|2020-04-07 23:50:00||9910||9920||9920||9910|500
1586303700000|2020-04-07 23:55:00|10100|9921|10100|9921|10100|9921|10100|9921|35
1586332800000|2020-04-08 08:00:00|10135|10041|10109|10041|10135|10085|10109|10041|0
1586333100000|2020-04-08 08:05:00|10122|10080|10109|10080|10122|10089|10109|10080|76
1586333400000|2020-04-08 08:10:00|||||||||110
1586333700000|2020-04-08 08:15:00|10096|10066|10081|10003|10113|10085|10081|9949|434
1586334000000|2020-04-08 08:20:00|10102|10065|10113|10067|10113|10067|10102|10065|0
1586334300000|2020-04-08 08:25:00|10107|10066|10087|10004|10107|10070|10087|10002|886
1586334600000|2020-04-08 08:30:00|10074|9983|10072|10011|10074|10012|10070|9910|100
1586334900000|2020-04-08 08:35:00|10071|9910|10051|9955|10071|9980|10011|9910|200
1586335200000|2020-04-08 08:40:00|10050|9960|10073|10007|10074|10007|10050|9960|80
1586335500000|2020-04-08 08:45:00|10072|10005|10072|9961|10074|10005|10070|9960|25
1586335800000|2020-04-08 08:50:00|||||||||25
1586336100000|2020-04-08 08:55:00|10071|9962|10070|9963|10071|9963|10070|9962|0
1586336400000|2020-04-08 09:00:00||9962||9965||9965||9962|0
1586336700000|2020-04-08 09:05:00|10086|9966|10080|9966|10086|9966|10080|9965|0
1586337000000|2020-04-08 09:10:00|10079|9965|10048|9971|10079|9971|10047|9965|0
1586337300000|2020-04-08 09:15:00|10047||10046||10047||10046||0
1586337600000|2020-04-08 09:20:00|10048|9970|10047|9971|10048|9971|10047|9970|0
1586337900000|2020-04-08 09:25:00|10048|9970|10044|9971|10048|9971|10043|9970|0
1586338200000|2020-04-08 09:30:00|10048|9970|10047|9971|10048|9971|10047|9970|0
1586338500000|2020-04-08 09:35:00|10046|9970|10045|9971|10046|9971|10045|9970|0
1586338800000|2020-04-08 09:40:00|10048|9970|10048|10001|10048|10001|10048|9970|38
1586339100000|2020-04-08 09:45:00||10002||10001||10010||10001|915
1586340000000|2020-04-08 10:00:00|10068|10002|10210|10001|10211|10017|10068|10001|265
1586340300000|2020-04-08 10:05:00|10114|10002|10113|10007|10114|10009|10113|10001|0
1586340600000|2020-04-08 10:10:00|10112|10011|10101|10013|10112|10015|10101|10011|0
1586340900000|2020-04-08 10:15:00|10126|10014|10119|10014|10126|10014|10119|10013|0
1586341200000|2020-04-08 10:20:00|10118|10013|10138|10014|10139|10014|10116|10013|0
1586341500000|2020-04-08 10:25:00||10013||10014||10014||10013|0
1586341800000|2020-04-08 10:30:00|10141|10013|10140|10023|10141|10023|10140|10013|0
1586342100000|2020-04-08 10:35:00|10129|10022|10122|10023|10140|10023|10116|10022|0
1586342400000|2020-04-08 10:40:00|10121|10022|10121|10023|10121|10023|10120|10022|0
1586342700000|2020-04-08 10:45:00||10022||10023||10023||10022|61
1586343000000|2020-04-08 10:50:00|10124|10025|10124|10026|10124|10028|10124|10025|0
1586343300000|2020-04-08 10:55:00|10123|10062|10175|10062|10175|10062|10122|10062|0
1586343600000|2020-04-08 11:00:00|10168|10063|10164|10063|10175|10063|10125|10063|20
1586343900000|2020-04-08 11:05:00|10125|10065|10166|10071|10167|10071|10125|10065|0
1586344200000|2020-04-08 11:10:00|10167|10073|10167|10099|10167|10099|10166|10073|0
1586344500000|2020-04-08 11:15:00|10202|10061|10201|10076|10212|10180|10090|10061|3084
1586344800000|2020-04-08 11:20:00|10110|10075|10200|10120|10201|10180|10110|10061|3514
1586345100000|2020-04-08 11:25:00|10187||10183||10195||10183||71
1586345400000|2020-04-08 11:30:00|10175|10076|10166|10062|10175|10160|10100|10061|1026
1586345700000|2020-04-08 11:35:00|10150|10076|10150|10101|10175|10150|10100|10061|2483
1586346000000|2020-04-08 11:40:00|10140|10085|10150|10086|10150|10086|10140|10085|192
1586346300000|2020-04-08 11:45:00|10129|10084|10129|10083|10129|10084|10129|10078|0
1586346600000|2020-04-08 11:50:00|10120|10081|10120|10078|10120|10101|10120|10061|111
1586346900000|2020-04-08 11:55:00|10129|10100|10150|10125|10150|10125|10129|10088|669
1586347200000|2020-04-08 12:00:00|||||||||61
1586347500000|2020-04-08 12:05:00|10201||10201||10201||10200||50
1586347800000|2020-04-08 12:10:00|||||||||1
1586348400000|2020-04-08 12:20:00|||||||||17
1586348700000|2020-04-08 12:25:00|10198|10126|10198|10126|10201|10126|10198|10126|8
1586349000000|2020-04-08 12:30:00|10201|10127|10193|10127|10201|10127|10192|10126|186
1586349300000|2020-04-08 12:35:00|10192|10126|10171|10125|10193|10180|10130|10101|4161
1586349600000|2020-04-08 12:40:00||10126||10126||10126||10125|0
1586349900000|2020-04-08 12:45:00||10125||10125||10126||10125|0
1586350200000|2020-04-08 12:50:00||10126||10126||10126||10125|84
1586350500000|2020-04-08 12:55:00|10170|10125|10165|10125|10170|10126|10165|10100|254
1586350800000|2020-04-08 13:00:00|10150|10135|10150|10130|10150|10135|10150|10130|665
1586351100000|2020-04-08 13:05:00|10160|10134|10200|10142|10201|10144|10160|10130|1050
1586351400000|2020-04-08 13:10:00|||||||||1
1586351700000|2020-04-08 13:15:00|10130|10140|10170|10159|10201|10170|10130|10125|3599
1586352000000|2020-04-08 13:20:00|10201|10174|10220|10151|10220|10174|10201|10125|502
1586352300000|2020-04-08 13:25:00|10325|10220|10324|10160|10325|10220|10324|10160|559
1586352600000|2020-04-08 13:30:00|10171|10141|10170|10164|10200|10178|10131|10111|44469
1586352900000|2020-04-08 13:35:00|10173|10170|10202|10194|10229|10224|10173|10164|97479
1586353200000|2020-04-08 13:40:00|10203|10196|10193|10181|10252|10247|10180|10171|77553
1586353500000|2020-04-08 13:45:00|10194|10186|10153|10141|10220|10212|10145|10139|43850
1586353800000|2020-04-08 13:50:00|10144|10139|10133|10125|10149|10144|10111|10105|56192
1586354100000|2020-04-08 13:55:00|10130|10124|10110|10105|10136|10131|10098|10093|49675
1586354400000|2020-04-08 14:00:00|10114|10109|10109|10108|10126|10123|10099|10093|82773
1586354700000|2020-04-08 14:05:00|10108|10107|10095|10093|10117|10112|10077|10072|42379
1586355000000|2020-04-08 14:10:00|10096|10094|10132|10128|10140|10138|10096|10094|31038
1586355300000|2020-04-08 14:15:00|10136|10131|10188|10183|10188|10183|10120|10118|47852
1586355600000|2020-04-08 14:20:00|10189|10185|10191|10187|10198|10193|10160|10156|65181
1586355900000|2020-04-08 14:25:00|10192|10188|10245|10240|10254|10251|10192|10188|55160
1586356200000|2020-04-08 14:30:00|10247|10242|10298|10295|10308|10304|10226|10223|86994
1586356500000|2020-04-08 14:35:00|10301|10301|10310|10306|10331|10327|10301|10298|92747
1586356800000|2020-04-08 14:40:00|10308|10304|10271|10268|10312|10308|10243|10240|59562
1586357100000|2020-04-08 14:45:00|10272|10267|10299|10295|10299|10296|10269|10267|28777
1586357400000|2020-04-08 14:50:00|10300|10299|10281|10277|10311|10309|10280|10276|47592
1586357700000|2020-04-08 14:55:00|10278|10275|10286|10282|10300|10299|10254|10251|35204
1586358000000|2020-04-08 15:00:00|10283|10281|10253|10245|10288|10284|10251|10245|25709
1586358300000|2020-04-08 15:05:00|10257|10253|10239|10234|10263|10257|10226|10221|27126
1586358600000|2020-04-08 15:10:00|10241|10235|10298|10296|10299|10296|10241|10235|27371
1586358900000|2020-04-08 15:15:00|10297|10295|10311|10307|10317|10315|10290|10286|57459
1586359200000|2020-04-08 15:20:00|10312|10308|10334|10331|10362|10358|10311|10308|40779
1586359500000|2020-04-08 15:25:00|10338|10334|10340|10335|10363|10359|10333|10331|44347
1586359800000|2020-04-08 15:30:00|10342|10339|10349|10346|10352|10351|10325|10322|40958
1586360100000|2020-04-08 15:35:00|10351|10347|10359|10356|10366|10364|10342|10338|30795
1586360400000|2020-04-08 15:40:00|10360|10358|10360|10357|10377|10375|10360|10357|52976
1586360700000|2020-04-08 15:45:00|10358|10355|10353|10350|10360|10359|10341|10338|20300
1586361000000|2020-04-08 15:50:00|10354|10353|10325|10321|10356|10353|10315|10313|32275
1586361300000|2020-04-08 15:55:00|10326|10323|10305|10302|10349|10346|10304|10301|56954
1586361600000|2020-04-08 16:00:00|10306|10301|10327|10324|10329|10326|10299|10296|31211
1586361900000|2020-04-08 16:05:00|10329|10325|10316|10315|10339|10336|10306|10304|25949
1586362200000|2020-04-08 16:10:00|10317|10314|10305|10302|10318|10315|10296|10293|56892
1586362500000|2020-04-08 16:15:00|10307|10304|10353|10349|10369|10364|10306|10304|31384
1586362800000|2020-04-08 16:20:00|10354|10351|10386|10384|10390|10387|10354|10351|32075
1586363100000|2020-04-08 16:25:00|10385|10383|10367|10363|10387|10384|10360|10357|29241
1586363400000|2020-04-08 16:30:00|10368|10365|10395|10391|10400|10398|10367|10365|32088
1586363700000|2020-04-08 16:35:00|10397|10395|10432|10428|10435|10431|10384|10382|146815
1586364000000|2020-04-08 16:40:00|10431|10429|10427|10424|10435|10430|10393|10387|68372
1586364300000|2020-04-08 16:45:00|10430|10426|10429|10427|10455|10452|10419|10415|41849
1586364600000|2020-04-08 16:50:00|10432|10426|10434|10430|10455|10452|10414|10412|62560
1586364900000|2020-04-08 16:55:00|10433|10432|10443|10441|10456|10454|10408|10406|49532
1586365200000|2020-04-08 17:00:00|10444|10442|10436|10435|10447|10446|10399|10397|78311
1586365500000|2020-04-08 17:05:00|10435|10434|10427|10423|10457|10454|10427|10423|77240
1586365800000|2020-04-08 17:10:00|10429|10424|10412|10411|10444|10441|10411|10410|82724
1586366100000|2020-04-08 17:15:00|10419|10415|10426|10423|10429|10426|10405|10403|24798
1586366400000|2020-04-08 17:20:00|10423|10420|10437|10434|10442|10439|10421|10415|15020
1586366700000|2020-04-08 17:25:00|10435|10435|10397|10393|10438|10436|10385|10383|20901
1586367000000|2020-04-08 17:30:00|10399|10395|10359|10357|10399|10396|10344|10341|37952
1586367300000|2020-04-08 17:35:00|10357|10356|10355|10353|10363|10360|10345|10342|47454
1586367600000|2020-04-08 17:40:00|10356|10356|10340|10338|10368|10365|10333|10331|16354
1586367900000|2020-04-08 17:45:00|10337|10334|10350|10346|10368|10366|10337|10334|26110
1586368200000|2020-04-08 17:50:00|10353|10349|10364|10361|10364|10362|10348|10346|29411
1586368500000|2020-04-08 17:55:00|10363|10360|10333|10328|10367|10363|10317|10313|28531
1586368800000|2020-04-08 18:00:00|10336|10333|10393|10392|10399|10395|10316|10313|38279
1586369100000|2020-04-08 18:05:00|10394|10393|10403|10401|10410|10405|10383|10378|27559
1586369400000|2020-04-08 18:10:00|10402|10400|10397|10394|10420|10416|10393|10389|25108
1586369700000|2020-04-08 18:15:00|10399|10395|10427|10424|10427|10424|10397|10391|47688
1586370000000|2020-04-08 18:20:00|10428|10425|10491|10488|10492|10489|10427|10424|113080
1586370300000|2020-04-08 18:25:00|10489|10487|10465|10462|10498|10496|10462|10458|64236
1586370600000|2020-04-08 18:30:00|10464|10460|10460|10456|10477|10475|10459|10455|31042
1586370900000|2020-04-08 18:35:00|10456|10454|10484|10481|10485|10483|10452|10450|50445
1586371200000|2020-04-08 18:40:00|10485|10482|10493|10490|10510|10509|10480|10478|78637
1586371500000|2020-04-08 18:45:00|10498|10493|10478|10477|10517|10516|10475|10472|86135
1586371800000|2020-04-08 18:50:00|10480|10479|10522|10520|10525|10524|10480|10479|60192
1586372100000|2020-04-08 18:55:00|10521|10518|10517|10515|10523|10521|10507|10504|73819
1586372400000|2020-04-08 19:00:00|10514|10513|10489|10487|10525|10524|10485|10484|224713
1586372700000|2020-04-08 19:05:00|10487|10486|10455|10454|10489|10487|10451|10449|90067
1586373000000|2020-04-08 19:10:00|10454|10453|10447|10445|10461|10460|10428|10424|72787
1586373300000|2020-04-08 19:15:00|10448|10446|10456|10454|10475|10472|10444|10441|48576
1586373600000|2020-04-08 19:20:00|10457|10457|10460|10457|10481|10478|10447|10445|92930
1586373900000|2020-04-08 19:25:00|10461|10460|10492|10490|10505|10503|10460|10459|71274
1586374200000|2020-04-08 19:30:00|10494|10491|10481|10479|10535|10534|10477|10474|76669
1586374500000|2020-04-08 19:35:00|10482|10481|10472|10469|10483|10482|10448|10446|92523
1586374800000|2020-04-08 19:40:00|10471|10470|10482|10480|10492|10490|10427|10423|83172
1586375100000|2020-04-08 19:45:00|10477|10476|10489|10486|10493|10491|10463|10458|62702
1586375400000|2020-04-08 19:50:00|10491|10487|10535|10533|10552|10549|10491|10487|176430
1586375700000|2020-04-08 19:55:00|10536|10534|10508|10506|10536|10534|10479|10478|334486
1586376000000|2020-04-08 20:00:00|10506|10502|10579|10320|10580|10507|10470|10319|1087740
1586376300000|2020-04-08 20:05:00|10500||10500||10500||10500||59
1586376600000|2020-04-08 20:10:00|10499|10321|10489|10355|10499|10355|10489|10321|4
1586376900000|2020-04-08 20:15:00|10488||10486||10488||10485||1
1586377200000|2020-04-08 20:20:00|10440|10388|10486|10355|10486|10440|10440|10355|443
1586377500000|2020-04-08 20:25:00|10485|10321|10468|10321|10485|10321|10426|10321|191
1586377800000|2020-04-08 20:30:00|10461|10351|10490|10322|10490|10351|10459|10321|143
1586378100000|2020-04-08 20:35:00||10321||10322||10322||10321|24
1586378400000|2020-04-08 20:40:00|10489|10350|10500|10490|10500|10490|10489|10350|286
1586378700000|2020-04-08 20:45:00|10499|10489|10499|10356|10499|10489|10499|10351|3
1586379900000|2020-04-08 21:05:00|10500|10351|10499|10351|10500|10351|10499|10350|6
1586380800000|2020-04-08 21:20:00|||||||||1
1586381100000|2020-04-08 21:25:00|||||||||1
1586381400000|2020-04-08 21:30:00|10490|10400|10490|10402|10490|10402|10490|10400|12
1586381700000|2020-04-08 21:35:00|10500|10403|10500|10490|10500|10490|10500|10403|112
1586382000000|2020-04-08 21:40:00||10402||10403||10403||10402|100
1586382300000|2020-04-08 21:45:00|10452|10402|10500|10455|10500|10455|10452|10402|650
1586382600000|2020-04-08 21:50:00|||||||||1
1586382900000|2020-04-08 21:55:00|||||||||19
1586383200000|2020-04-08 22:00:00||10402||10403||10403||10402|0
1586385000000|2020-04-08 22:30:00|||||||||1
1586386500000|2020-04-08 22:55:00||10400||10401||10401||10400|0
1586387100000|2020-04-08 23:05:00|||||||||25
1586387400000|2020-04-08 23:10:00|||||||||30
1586387700000|2020-04-08 23:15:00|||||||||35
1586388000000|2020-04-08 23:20:00|10450|10415|10500|10415|10500|10450|10450|10415|165
1586388300000|2020-04-08 23:25:00|10555|10461|10555|10500|10555|10500|10555|10415|1752
1586388600000|2020-04-08 23:30:00|10596||10595||10596||10595||105
1586388900000|2020-04-08 23:35:00|||||||||1
1586389500000|2020-04-08 23:45:00|10596|10501|10596|10500|10596|10501|10596|10500|500
1586390100000|2020-04-08 23:55:00|||||||||8
1586419200000|2020-04-09 08:00:00|10636|10560|10636|10557|10649|10560|10577|10536|300
1586419500000|2020-04-09 08:05:00|10606|10494|10620|10554|10649|10559|10596|10494|0
1586419800000|2020-04-09 08:10:00|10597|10552|10620|10532|10620|10555|10578|10481|26
1586420100000|2020-04-09 08:15:00|10600|10481|10540|10512|10620|10532|10540|10468|48
1586420400000|2020-04-09 08:20:00|10521|10468|10540|10468|10540|10515|10521|10468|2
1586420700000|2020-04-09 08:25:00||10511||10494||10519||10454|0
1586421000000|2020-04-09 08:30:00|10539|10481|10535|10441|10540|10496|10535|10441|0
1586421300000|2020-04-09 08:35:00|10529|10469|10535|10482|10535|10492|10529|10428|0
1586421600000|2020-04-09 08:40:00||10480||10428||10485||10415|9
1586421900000|2020-04-09 08:45:00|10532|10483|10535|10429|10535|10488|10500|10415|0
1586422200000|2020-04-09 08:50:00|10515|10445|10535|10500|10535|10500|10513|10401|0
1586422500000|2020-04-09 08:55:00|10534|10501|10487|10438|10535|10502|10474|10401|308
1586422800000|2020-04-09 09:00:00|10474|10439|10535|10491|10535|10491|10473|10414|316
1586423100000|2020-04-09 09:05:00|10533|10492|10535|10479|10535|10492|10528|10424|0
1586423400000|2020-04-09 09:10:00|10533|10480|10527|10490|10535|10491|10514|10400|17
1586423700000|2020-04-09 09:15:00|10514|10491|10500|10424|10514|10492|10500|10374|144
1586424000000|2020-04-09 09:20:00|10495|10425|10500|10424|10500|10452|10458|10424|1087
1586424300000|2020-04-09 09:25:00|10473|10387|10478|10424|10500|10444|10450|10387|644
1586424600000|2020-04-09 09:30:00|10477|10400|10500|10440|10500|10450|10476|10400|0
1586424900000|2020-04-09 09:35:00|10479|10441|10500|10387|10500|10460|10459|10387|304
1586425200000|2020-04-09 09:40:00|10491|10424|10473|10445|10500|10445|10472|10400|200
1586425500000|2020-04-09 09:45:00|10472|10437|10490|10394|10490|10445|10452|10374|0
1586425800000|2020-04-09 09:50:00|10455|10374|10490|10419|10490|10427|10448|10361|0
1586426100000|2020-04-09 09:55:00|10462|10361|10460|10424|10490|10430|10447|10361|100
1586426400000|2020-04-09 10:00:00|10456|10422|10490|10319|10490|10427|10443|10319|627
1586426700000|2020-04-09 10:05:00|10439|10419|10437|10320|10490|10419|10436|10319|254
1586427000000|2020-04-09 10:10:00|10489|10380|10490|10319|10490|10438|10436|10319|300
1586427300000|2020-04-09 10:15:00|10428|10393|10460|10319|10490|10431|10426|10319|297
1586427600000|2020-04-09 10:20:00|10446|10401|10464|10319|10490|10404|10429|10319|0
1586427900000|2020-04-09 10:25:00|10425|10349|10395|10356|10425|10357|10388|10319|0
1586428200000|2020-04-09 10:30:00|10394|10340|10382|10319|10400|10358|10382|10319|150
1586428500000|2020-04-09 10:35:00|10400|10350|10400|10325|10400|10352|10382|10319|100
1586428800000|2020-04-09 10:40:00|10385|10339|10400|10334|10400|10345|10381|10324|288
1586429100000|2020-04-09 10:45:00|10397|10335|10400|10324|10400|10365|10385|10324|0
1586429400000|2020-04-09 10:50:00|10540|10362|10500|10324|10540|10414|10452|10324|750
1586429700000|2020-04-09 10:55:00|10448|10328|10430|10338|10500|10399|10430|10324|0
1586430000000|2020-04-09 11:00:00|10434|10351|10435|10391|10450|10396|10433|10351|615
1586430300000|2020-04-09 11:05:00|10400|10400|10438|10384|10438|10410|10400|10319|2729
1586430600000|2020-04-09 11:10:00|10450|10402|10450|10407|10450|10440|10450|10384|520
1586430900000|2020-04-09 11:15:00||10375||10376||10407||10375|403
1586431200000|2020-04-09 11:20:00|10449|10397|10448|10348|10449|10423|10448|10348|280
1586431500000|2020-04-09 11:25:00|10442|10339|10400|10319|10449|10404|10370|10319|644
1586431800000|2020-04-09 11:30:00|10398|10390|10444|10389|10444|10400|10370|10319|2136
1586432100000|2020-04-09 11:35:00|10429|10387|10460|10413|10481|10470|10380|10350|13904
1586432400000|2020-04-09 11:40:00|10459|10350|10475|10402|10550|10480|10440|10350|7400
1586432700000|2020-04-09 11:45:00|10457|10412|10456|10350|10457|10412|10427|10350|0
1586433000000|2020-04-09 11:50:00|10451|10421|10481|10429|10498|10441|10451|10421|0
1586433300000|2020-04-09 11:55:00|10480|10421|10498|10350|10498|10441|10410|10350|600
1586433600000|2020-04-09 12:00:00|10420|10364|10430|10350|10498|10465|10420|10350|5326
1586433900000|2020-04-09 12:05:00|10414|10319|10425|10376|10498|10376|10414|10319|2156
1586434200000|2020-04-09 12:10:00|10400|10336|10418|10325|10498|10425|10400|10325|1220
1586434500000|2020-04-09 12:15:00||10340||10325||10340||10325|90
1586435400000|2020-04-09 12:30:00|10455|10455|10497|10455|10497|10455|10455|10455|619
1586435700000|2020-04-09 12:35:00|10495|10456|10542|10460|10550|10520|10480|10456|2609
1586436000000|2020-04-09 12:40:00|10550|10456|10550|10428|10550|10483|10478|10427|865
1586436300000|2020-04-09 12:45:00|||||||||25
1586436600000|2020-04-09 12:50:00|10600|10550|10600|10476|10600|10590|10550|10475|540
1586436900000|2020-04-09 12:55:00|10520|10501|10600|10501|10600|10527|10520|10501|176
1586437200000|2020-04-09 13:00:00|||||||||220
1586437500000|2020-04-09 13:05:00|10650|10600|10650|10610|10650|10622|10633|10600|501
1586437800000|2020-04-09 13:10:00|10649|10620|10674|10630|10675|10630|10629|10600|1349
1586438100000|2020-04-09 13:15:00|||||||||213
1586438400000|2020-04-09 13:20:00|10675|10634|10741|10600|10766|10720|10660|10600|4969
1586438700000|2020-04-09 13:25:00|10694|10564|10650|10566|10766|10601|10539|10510|11371
1586439000000|2020-04-09 13:30:00|10649|10551|10570|10558|10650|10640|10563|10551|95022
1586439300000|2020-04-09 13:35:00|10571|10560|10666|10661|10674|10664|10568|10560|82287
1586439600000|2020-04-09 13:40:00|10665|10660|10781|10776|10788|10785|10650|10646|131251
1586439900000|2020-04-09 13:45:00|10780|10774|10810|10797|10820|10817|10723|10714|117647
1586440200000|2020-04-09 13:50:00|10809|10798|10835|10832|10844|10840|10795|10792|161287
1586440500000|2020-04-09 13:55:00|10836|10834|10869|10853|10870|10861|10798|10793|128234
1586440800000|2020-04-09 14:00:00|10867|10852|10819|10811|10867|10857|10805|10794|125773
1586441100000|2020-04-09 14:05:00|10812|10812|10709|10705|10829|10824|10700|10696|109910
1586441400000|2020-04-09 14:10:00|10708|10707|10726|10721|10775|10770|10705|10702|98667
1586441700000|2020-04-09 14:15:00|10725|10725|10619|10613|10732|10727|10607|10602|85413
1586442000000|2020-04-09 14:20:00|10614|10612|10632|10627|10657|10653|10576|10571|89915
1586442300000|2020-04-09 14:25:00|10627|10622|10668|10664|10681|10677|10627|10621|39756
1586442600000|2020-04-09 14:30:00|10669|10665|10699|10695|10700|10698|10627|10621|155079
1586442900000|2020-04-09 14:35:00|10700|10698|10675|10669|10705|10702|10620|10617|86927
1586443200000|2020-04-09 14:40:00|10674|10670|10707|10704|10712|10711|10660|10656|74378
1586443500000|2020-04-09 14:45:00|10708|10705|10693|10688|10747|10745|10687|10681|60792
1586443800000|2020-04-09 14:50:00|10688|10687|10642|10638|10688|10687|10617|10615|62845
1586444100000|2020-04-09 14:55:00|10645|10641|10659|10655|10684|10681|10642|10637|84017
1586444400000|2020-04-09 15:00:00|10660|10657|10538|10534|10660|10657|10538|10534|84483
1586444700000|2020-04-09 15:05:00|10540|10537|10560|10553|10563|10557|10499|10496|51605
1586445000000|2020-04-09 15:10:00|10563|10554|10517|10511|10577|10572|10478|10473|43595
1586445300000|2020-04-09 15:15:00|10516|10510|10514|10509|10522|10519|10483|10480|72124
1586445600000|2020-04-09 15:20:00|10511|10507|10516|10513|10556|10553|10496|10492|50579
1586445900000|2020-04-09 15:25:00|10518|10515|10567|10564|10569|10565|10504|10499|45488
1586446200000|2020-04-09 15:30:00|10566|10563|10561|10555|10580|10575|10548|10544|66267
1586446500000|2020-04-09 15:35:00|10563|10556|10576|10571|10588|10584|10542|10539|24389
1586446800000|2020-04-09 15:40:00|10580|10574|10587|10582|10593|10588|10560|10554|31145
1586447100000|2020-04-09 15:45:00|10588|10583|10619|10616|10620|10616|10588|10583|55786
1586447400000|2020-04-09 15:50:00|10620|10617|10622|10619|10646|10642|10604|10602|56214
1586447700000|2020-04-09 15:55:00|10619|10617|10612|10610|10626|10622|10598|10595|35400
1586448000000|2020-04-09 16:00:00|10615|10613|10649|10647|10649|10647|10602|10599|39598
1586448300000|2020-04-09 16:05:00|10648|10645|10637|10634|10648|10645|10610|10605|26458
1586448600000|2020-04-09 16:10:00|10638|10636|10632|10630|10640|10638|10616|10615|31144
1586448900000|2020-04-09 16:15:00|10630|10629|10638|10634|10641|10637|10619|10615|41065
1586449200000|2020-04-09 16:20:00|10639|10637|10637|10633|10658|10655|10637|10633|68756
1586449500000|2020-04-09 16:25:00|10639|10636|10567|10564|10639|10636|10567|10563|49147
1586449800000|2020-04-09 16:30:00|10568|10566|10597|10593|10614|10610|10568|10566|20458
1586450100000|2020-04-09 16:35:00|10592|10591|10621|10616|10621|10617|10571|10568|15745
1586450400000|2020-04-09 16:40:00|10619|10615|10618|10616|10639|10635|10605|10600|19859
1586450700000|2020-04-09 16:45:00|10615|10614|10629|10624|10639|10637|10604|10601|19662
1586451000000|2020-04-09 16:50:00|10624|10620|10655|10652|10655|10652|10612|10608|40090
1586451300000|2020-04-09 16:55:00|10654|10651|10665|10660|10685|10681|10636|10631|72309
1586451600000|2020-04-09 17:00:00|10666|10661|10685|10682|10706|10702|10658|10657|47695
1586451900000|2020-04-09 17:05:00|10684|10679|10690|10688|10698|10694|10678|10674|32576
1586452200000|2020-04-09 17:10:00|10688|10687|10678|10674|10690|10688|10654|10651|58337
1586452500000|2020-04-09 17:15:00|10683|10678|10682|10678|10688|10684|10658|10655|19800
1586452800000|2020-04-09 17:20:00|10678|10675|10685|10681|10692|10687|10667|10665|13890
1586453100000|2020-04-09 17:25:00|10682|10679|10721|10718|10727|10721|10673|10670|57103
1586453400000|2020-04-09 17:30:00|10720|10719|10719|10717|10735|10731|10716|10713|28334
1586453700000|2020-04-09 17:35:00|10721|10718|10667|10663|10723|10721|10663|10662|68417
1586454000000|2020-04-09 17:40:00|10660|10657|10681|10677|10700|10696|10660|10657|25263
1586454300000|2020-04-09 17:45:00|10678|10675|10634|10630|10681|10677|10634|10630|22148
1586454600000|2020-04-09 17:50:00|10630|10627|10639|10635|10652|10649|10616|10612|21777
1586454900000|2020-04-09 17:55:00|10642|10637|10667|10664|10671|10668|10636|10632|15360
1586455200000|2020-04-09 18:00:00|10665|10663|10579|10578|10670|10668|10579|10575|49617
1586455500000|2020-04-09 18:05:00|10580|10575|10554|10551|10600|10599|10546|10545|67516
1586455800000|2020-04-09 18:10:00|10551|10550|10562|10560|10595|10593|10551|10549|63604
1586456100000|2020-04-09 18:15:00|10561|10558|10572|10570|10579|10577|10544|10541|45966
1586456400000|2020-04-09 18:20:00|10570|10569|10620|10615|10623|10621|10561|10557|47825
1586456700000|2020-04-09 18:25:00|10618|10616|10591|10587|10640|10635|10588|10583|26439
1586457000000|2020-04-09 18:30:00|10589|10588|10617|10614|10650|10647|10589|10585|30372
1586457300000|2020-04-09 18:35:00|10614|10612|10648|10646|10662|10658|10610|10604|20782
1586457600000|2020-04-09 18:40:00|10649|10647|10654|10650|10660|10655|10629|10626|35931
1586457900000|2020-04-09 18:45:00|10657|10656|10611|10607|10661|10658|10602|10601|47224
1586458200000|2020-04-09 18:50:00|10615|10610|10538|10534|10624|10621|10534|10533|81358
1586458500000|2020-04-09 18:55:00|10540|10533|10545|10541|10557|10554|10522|10518|37932
1586458800000|2020-04-09 19:00:00|10546|10542|10542|10540|10557|10554|10520|10516|41010
1586459100000|2020-04-09 19:05:00|10543|10541|10577|10574|10581|10577|10521|10517|34088
1586459400000|2020-04-09 19:10:00|10579|10577|10596|10592|10606|10603|10571|10568|31699
1586459700000|2020-04-09 19:15:00|10595|10594|10559|10557|10607|10603|10554|10551|76599
1586460000000|2020-04-09 19:20:00|10560|10558|10539|10536|10571|10567|10525|10522|33548
1586460300000|2020-04-09 19:25:00|10540|10537|10582|10579|10582|10579|10539|10537|78124
1586460600000|2020-04-09 19:30:00|10580|10578|10610|10608|10619|10615|10580|10578|81823
1586460900000|2020-04-09 19:35:00|10612|10610|10592|10589|10614|10610|10558|10554|38844
1586461200000|2020-04-09 19:40:00|10591|10590|10592|10591|10603|10602|10575|10572|69001
1586461500000|2020-04-09 19:45:00|10593|10592|10562|10559|10614|10612|10560|10556|163655
1586461800000|2020-04-09 19:50:00|10561|10560|10592|10589|10601|10598|10534|10528|249853
1586462100000|2020-04-09 19:55:00|10590|10586|10585|10584|10592|10589|10552|10550|384190
1586462400000|2020-04-09 20:00:00|10592|10578|10604|10551|10608|10578|10592|10500|1510956
1586463000000|2020-04-09 20:10:00|10595|10552|10595|10552|10595|10552|10595|10551|5
1586463600000|2020-04-09 20:20:00|10594|10551|10593|10551|10594|10552|10593|10551|22
1586463900000|2020-04-09 20:25:00|10589|10552|10589|10552|10589|10552|10589|10552|45
1586464200000|2020-04-09 20:30:00|10588|10553|10588|10551|10588|10557|10588|10551|2
1586464500000|2020-04-09 20:35:00|10587|10558|10613|10584|10616|10587|10587|10551|640
1586464800000|2020-04-09 20:40:00|10608|10552|10585|10575|10608|10575|10585|10551|216
1586465100000|2020-04-09 20:45:00|||||||||1
1586465400000|2020-04-09 20:50:00|10614|10580|10614|10580|10615|10580|10614|10580|198
1586465700000|2020-04-09 20:55:00|10610||10610||10610||10610||21
1586466000000|2020-04-09 21:00:00|10668|10581|10605|10591|10668|10591|10605|10580|1099
1586466600000|2020-04-09 21:10:00|10629|10592|10630|10592|10630|10592|10629|10592|655
1586466900000|2020-04-09 21:15:00|10668|10591|10650|10591|10668|10650|10650|10591|1500
1586467200000|2020-04-09 21:20:00|||||||||2
1586467500000|2020-04-09 21:25:00|||||||||10
1586467800000|2020-04-09 21:30:00|||||||||30
1586468100000|2020-04-09 21:35:00|10600||10600||10600||10600||22
1586468400000|2020-04-09 21:40:00|||||||||4
1586468700000|2020-04-09 21:45:00|||||||||83
1586469000000|2020-04-09 21:50:00|||||||||50
1586469300000|2020-04-09 21:55:00|||||||||46
1586469600000|2020-04-09 22:00:00|||||||||7
1586472000000|2020-04-09 22:40:00||10580||10580||10580||10580|160
1586472600000|2020-04-09 22:50:00||10575||10584||10584||10575|0
1586473200000|2020-04-09 23:00:00|10590|10590|10649|10590|10650|10590|10590|10584|835
1586475000000|2020-04-09 23:30:00|10600|10591|10600|10591|10600|10591|10600|10591|10
1586475600000|2020-04-09 23:40:00|10649||10649||10649||10649||175
1586475900000|2020-04-09 23:45:00||10592||10592||10592||10592|0
1586476500000|2020-04-09 23:55:00||10600||10600||10600||10600|0
1586764800000|2020-04-13 08:00:00|10489|10346|10489|10346|10489|10346|10489|10346|21
1586765100000|2020-04-13 08:05:00|10450|10348|10450|10348|10450|10348|10450|10348|5
1586765700000|2020-04-13 08:15:00|10484|10359|10484|10359|10484|10359|10484|10359|0
1586766300000|2020-04-13 08:25:00||10348||10348||10348||10348|0
1586766600000|2020-04-13 08:30:00|10450|10346|10512|10346|10512|10346|10450|10346|93
1586767500000|2020-04-13 08:45:00|10511||10511||10511||10511||0
1586767800000|2020-04-13 08:50:00||10359||10359||10359||10359|0
1586768100000|2020-04-13 08:55:00|10525||10524||10525||10524||25
1586768400000|2020-04-13 09:00:00|10500|10372|10499|10385|10500|10385|10499|10372|3
1586768700000|2020-04-13 09:05:00||10372||10372||10372||10372|0
1586769000000|2020-04-13 09:10:00||10385||10385||10385||10385|63
1586769900000|2020-04-13 09:25:00|10564|10398|10564|10398|10564|10398|10564|10398|0
1586770200000|2020-04-13 09:30:00|10551|10385|10550|10385|10551|10385|10550|10385|0
1586770500000|2020-04-13 09:35:00|||||||||6
1586772600000|2020-04-13 10:10:00|10538|10372|10538|10372|10538|10372|10537|10372|0
1586773200000|2020-04-13 10:20:00|10537||10537||10537||10537||0
1586773500000|2020-04-13 10:25:00||10385||10385||10385||10385|0
1586773800000|2020-04-13 10:30:00|10551||10550||10551||10550||0
1586774100000|2020-04-13 10:35:00|10578|10398|10577|10412|10578|10412|10577|10398|21
1586774700000|2020-04-13 10:45:00|10591|10425|10577|10412|10591|10425|10577|10412|0
1586775300000|2020-04-13 10:55:00|10500||10500||10500||10500||0
1586775600000|2020-04-13 11:00:00||10421||10425||10425||10421|544
1586775900000|2020-04-13 11:05:00||10450||10450||10450||10450|5
1586776200000|2020-04-13 11:10:00|10578|10459|10500|10450|10578|10460|10498|10450|1190
1586776500000|2020-04-13 11:15:00||10457||10457||10457||10457|0
1586776800000|2020-04-13 11:20:00|10580|10466|10577|10457|10580|10466|10577|10457|638
1586777100000|2020-04-13 11:25:00|10500|10500|10598|10532|10598|10590|10500|10450|7758
1586777400000|2020-04-13 11:30:00|10540|10560|10623|10561|10623|10600|10540|10450|7249
1586777700000|2020-04-13 11:35:00||10565||10568||10568||10565|5
1586778000000|2020-04-13 11:40:00|10614|10561|10569|10500|10614|10561|10569|10500|0
1586778300000|2020-04-13 11:45:00||10520||10520||10520||10520|0
1586778600000|2020-04-13 11:50:00|10622|10522|10632|10520|10632|10522|10622|10520|200
1586778900000|2020-04-13 11:55:00|10622|10569|10590|10569|10631|10569|10580|10569|200
1586779200000|2020-04-13 12:00:00|10622|10610|10620|10561|10631|10610|10610|10520|804
1586779500000|2020-04-13 12:05:00|10611|10571|10637|10571|10648|10571|10611|10571|80
1586779800000|2020-04-13 12:10:00|10639||10638||10639||10638||210
1586780100000|2020-04-13 12:15:00|10600|10551|10629|10570|10629|10582|10600|10551|200
1586780400000|2020-04-13 12:20:00|10628|10551|10620|10554|10628|10554|10611|10551|217
1586780700000|2020-04-13 12:25:00|10629|10566|10639|10604|10650|10629|10620|10554|1743
1586781300000|2020-04-13 12:35:00|10650|10625|10625|10608|10650|10625|10620|10608|1247
1586781600000|2020-04-13 12:40:00|10650|10612|10635|10556|10674|10660|10600|10554|5231
1586781900000|2020-04-13 12:45:00|10666|10561|10666|10561|10666|10561|10666|10561|7
1586782200000|2020-04-13 12:50:00|10674|10570|10674|10620|10674|10631|10673|10570|704
1586782500000|2020-04-13 12:55:00|10673|10578|10674|10621|10674|10621|10673|10578|335
1586782800000|2020-04-13 13:00:00|||||||||9
1586783100000|2020-04-13 13:05:00|||||||||5
1586783400000|2020-04-13 13:10:00|10667|10622|10669|10575|10669|10622|10661|10575|189
1586783700000|2020-04-13 13:15:00|10659||10659||10659||10659||26
1586784000000|2020-04-13 13:20:00|10630||10650||10650||10600||1224
1586784300000|2020-04-13 13:25:00|10630|10555|10499|10484|10630|10555|10499|10450|1238
1586784600000|2020-04-13 13:30:00|10484|10475|10432|10419|10499|10480|10423|10415|134675
1586784900000|2020-04-13 13:35:00|10430|10420|10498|10491|10500|10497|10368|10362|119266
1586785200000|2020-04-13 13:40:00|10500|10496|10467|10461|10529|10523|10464|10458|57887
1586785500000|2020-04-13 13:45:00|10470|10463|10470|10467|10485|10484|10431|10426|35412
1586785800000|2020-04-13 13:50:00|10474|10472|10440|10437|10481|10478|10433|10430|43934
1586786100000|2020-04-13 13:55:00|10441|10439|10409|10406|10457|10454|10392|10391|57917
1586786400000|2020-04-13 14:00:00|10408|10405|10475|10469|10475|10471|10393|10390|40561
1586786700000|2020-04-13 14:05:00|10474|10472|10478|10474|10497|10492|10456|10452|23499
1586787000000|2020-04-13 14:10:00|10475|10470|10437|10431|10486|10480|10420|10416|42349
1586787300000|2020-04-13 14:15:00|10427|10427|10396|10392|10431|10427|10387|10381|22677
1586787600000|2020-04-13 14:20:00|10397|10395|10360|10352|10405|10402|10354|10351|39087
1586787900000|2020-04-13 14:25:00|10354|10350|10350|10347|10374|10372|10339|10335|45807
1586788200000|2020-04-13 14:30:00|10346|10346|10340|10335|10363|10359|10312|10310|52289
1586788500000|2020-04-13 14:35:00|10342|10339|10330|10328|10350|10344|10313|10307|61467
1586788800000|2020-04-13 14:40:00|10329|10326|10313|10308|10346|10344|10311|10306|49998
1586789100000|2020-04-13 14:45:00|10314|10311|10331|10326|10365|10361|10314|10311|41645
1586789400000|2020-04-13 14:50:00|10333|10328|10295|10292|10350|10347|10287|10283|60020
1586789700000|2020-04-13 14:55:00|10294|10293|10287|10284|10312|10309|10280|10279|50538
1586790000000|2020-04-13 15:00:00|10289|10286|10280|10278|10300|10298|10269|10267|68019
1586790300000|2020-04-13 15:05:00|10279|10277|10253|10248|10280|10279|10238|10234|46052
1586790600000|2020-04-13 15:10:00|10252|10251|10273|10271|10276|10274|10252|10250|45607
1586790900000|2020-04-13 15:15:00|10274|10272|10298|10294|10304|10301|10274|10271|39875
1586791200000|2020-04-13 15:20:00|10296|10295|10320|10318|10323|10321|10292|10289|67400
1586791500000|2020-04-13 15:25:00|10318|10316|10394|10388|10395|10389|10317|10316|53394
1586791800000|2020-04-13 15:30:00|10397|10394|10366|10359|10397|10394|10350|10346|60591
1586792100000|2020-04-13 15:35:00|10365|10357|10358|10355|10377|10373|10358|10352|46127
1586792400000|2020-04-13 15:40:00|10361|10356|10352|10349|10362|10358|10333|10330|22161
1586792700000|2020-04-13 15:45:00|10350|10348|10399|10394|10409|10405|10350|10347|129955
1586793000000|2020-04-13 15:50:00|10395|10391|10392|10388|10395|10391|10366|10363|18213
1586793300000|2020-04-13 15:55:00|10387|10383|10412|10410|10419|10414|10380|10376|44415
1586793600000|2020-04-13 16:00:00|10411|10408|10455|10451|10477|10472|10401|10398|53915
1586793900000|2020-04-13 16:05:00|10457|10453|10467|10464|10476|10472|10425|10424|55312
1586794200000|2020-04-13 16:10:00|10465|10462|10490|10488|10494|10491|10461|10457|59753
1586794500000|2020-04-13 16:15:00|10489|10486|10499|10495|10516|10512|10482|10480|36195
1586794800000|2020-04-13 16:20:00|10498|10496|10497|10493|10509|10505|10483|10481|57573
1586795100000|2020-04-13 16:25:00|10496|10495|10485|10483|10509|10505|10481|10478|50043
1586795400000|2020-04-13 16:30:00|10484|10482|10452|10450|10489|10486|10451|10448|22885
1586795700000|2020-04-13 16:35:00|10453|10451|10452|10449|10475|10472|10448|10445|28423
1586796000000|2020-04-13 16:40:00|10453|10450|10464|10462|10471|10468|10452|10450|14328
1586796300000|2020-04-13 16:45:00|10463|10461|10475|10473|10481|10479|10460|10458|13093
1586796600000|2020-04-13 16:50:00|10473|10471|10426|10422|10473|10471|10426|10421|21171
1586796900000|2020-04-13 16:55:00|10427|10425|10424|10422|10432|10431|10403|10401|63398
1586797200000|2020-04-13 17:00:00|10423|10421|10415|10412|10423|10421|10395|10390|18808
1586797500000|2020-04-13 17:05:00|10420|10416|10446|10443|10449|10445|10415|10412|20516
1586797800000|2020-04-13 17:10:00|10447|10441|10411|10407|10449|10442|10404|10401|10238
1586798100000|2020-04-13 17:15:00|10413|10409|10442|10438|10442|10438|10403|10401|16199
1586798400000|2020-04-13 17:20:00|10440|10439|10439|10435|10446|10442|10432|10430|9186
1586798700000|2020-04-13 17:25:00|10434|10436|10443|10441|10455|10453|10431|10428|11305
1586799000000|2020-04-13 17:30:00|10441|10440|10444|10439|10453|10450|10435|10433|41413
1586799300000|2020-04-13 17:35:00|10443|10440|10450|10449|10459|10455|10433|10429|38424
1586799600000|2020-04-13 17:40:00|10447|10444|10457|10454|10459|10458|10439|10435|40221
1586799900000|2020-04-13 17:45:00|10458|10455|10468|10463|10482|10477|10454|10451|23392
1586800200000|2020-04-13 17:50:00|10466|10464|10468|10463|10473|10466|10447|10444|19863
1586800500000|2020-04-13 17:55:00|10469|10464|10468|10464|10493|10489|10461|10460|28598
1586800800000|2020-04-13 18:00:00|10470|10465|10482|10480|10489|10487|10465|10462|30568
1586801100000|2020-04-13 18:05:00|10483|10481|10463|10458|10506|10500|10463|10458|19883
1586801400000|2020-04-13 18:10:00|10466|10461|10426|10423|10467|10464|10423|10420|39921
1586801700000|2020-04-13 18:15:00|10428|10424|10446|10444|10446|10445|10423|10421|23333
1586802000000|2020-04-13 18:20:00|10445|10442|10432|10429|10445|10442|10417|10415|21127
1586802300000|2020-04-13 18:25:00|10434|10430|10415|10412|10441|10435|10402|10400|24284
1586802600000|2020-04-13 18:30:00|10417|10413|10436|10433|10444|10441|10415|10412|20110
1586802900000|2020-04-13 18:35:00|10435|10431|10424|10418|10436|10433|10410|10408|27757
1586803200000|2020-04-13 18:40:00|10427|10421|10418|10416|10433|10429|10405|10402|19243
1586803500000|2020-04-13 18:45:00|10420|10414|10468|10463|10478|10475|10419|10414|19956
1586803800000|2020-04-13 18:50:00|10465|10461|10448|10447|10469|10466|10443|10439|28879
1586804100000|2020-04-13 18:55:00|10452|10448|10451|10448|10466|10462|10442|10439|23949
1586804400000|2020-04-13 19:00:00|10453|10449|10422|10420|10453|10450|10417|10413|33664
1586804700000|2020-04-13 19:05:00|10423|10421|10406|10404|10444|10441|10400|10399|41911
1586805000000|2020-04-13 19:10:00|10405|10403|10417|10415|10427|10424|10399|10397|26496
1586805300000|2020-04-13 19:15:00|10415|10413|10465|10461|10468|10464|10405|10402|60144
1586805600000|2020-04-13 19:20:00|10464|10460|10453|10451|10479|10474|10440|10439|62743
1586805900000|2020-04-13 19:25:00|10455|10447|10482|10476|10482|10476|10438|10435|55883
1586806200000|2020-04-13 19:30:00|10483|10478|10523|10519|10529|10527|10469|10467|77092
1586806500000|2020-04-13 19:35:00|10522|10516|10532|10529|10540|10539|10505|10503|55655
1586806800000|2020-04-13 19:40:00|10533|10530|10525|10523|10534|10531|10500|10497|50430
1586807100000|2020-04-13 19:45:00|10523|10522|10568|10565|10570|10568|10501|10498|74944
1586807400000|2020-04-13 19:50:00|10569|10569|10593|10590|10609|10606|10510|10508|250999
1586807700000|2020-04-13 19:55:00|10591|10589|10600|10598|10629|10628|10578|10573|328236
1586808000000|2020-04-13 20:00:00|10602|10589|10699|10622|10750|10622|10602|10483|818708
1586808300000|2020-04-13 20:05:00|10698||10697||10698||10697||2
1586808600000|2020-04-13 20:10:00|10680|10404|10650|10625|10680|10625|10650|10403|402
1586808900000|2020-04-13 20:15:00|10630|10404|10629|10404|10630|10404|10629|10404|501
1586809200000|2020-04-13 20:20:00|10650|10403|10649|10406|10650|10406|10649|10403|10
1586809500000|2020-04-13 20:25:00|10686|10405|10685|10412|10686|10412|10685|10405|12
1586809800000|2020-04-13 20:30:00|10684|10414|10683|10512|10684|10512|10683|10414|55
1586810100000|2020-04-13 20:35:00|10684|10414|10681|10453|10684|10453|10629|10414|102
1586810400000|2020-04-13 20:40:00|10682|10630|10697|10630|10700|10630|10681|10630|96
1586810700000|2020-04-13 20:45:00|10698||10697||10698||10697||500
1586811000000|2020-04-13 20:50:00|10689|10640|10656|10630|10690|10656|10656|10630|203
1586811300000|2020-04-13 20:55:00|10688||10688||10688||10688||7
1586811600000|2020-04-13 21:00:00|10689||10687||10689||10675||102
1586811900000|2020-04-13 21:05:00|10688||10687||10688||10687||101
1586812200000|2020-04-13 21:10:00|10688||10674||10688||10674||99
1586812500000|2020-04-13 21:15:00|10675|10600|10625|10600|10675|10600|10625|10550|341
1586814900000|2020-04-13 21:55:00|10675||10675||10675||10675||250
1586816100000|2020-04-13 22:15:00|10630|10601|10630|10601|10630|10601|10630|10601|4
1586816700000|2020-04-13 22:25:00|10675|10602|10675|10602|10675|10602|10675|10602|100
1586818200000|2020-04-13 22:50:00|||||||||20
1586818800000|2020-04-13 23:00:00||10603||10603||10603||10603|100
1586819100000|2020-04-13 23:05:00|||||||||10
1586819700000|2020-04-13 23:15:00||10604||10604||10604||10604|50
1586821500000|2020-04-13 23:45:00||10603||10603||10603||10603|0
1586822100000|2020-04-13 23:55:00||10605||10605||10605||10605|50
1586851200000|2020-04-14 08:00:00|10780|10765|10860|10780|10860|10780|10780|10765|200
1586851500000|2020-04-14 08:05:00|11000|10765|11000|10765|11000|10765|11000|10765|0
1586852100000|2020-04-14 08:15:00||10752||10765||10765||10752|464
1586852400000|2020-04-14 08:20:00||10752||10752||10752||10752|400
1586852700000|2020-04-14 08:25:00||10765||10765||10765||10765|88
1586853600000|2020-04-14 08:40:00|10849|10843|11000|10765|11000|10843|10849|10765|300
1586854200000|2020-04-14 08:50:00|10998||10998||10998||10998||0
1586855400000|2020-04-14 09:10:00|10842||10842||10842||10842||0
1586856900000|2020-04-14 09:35:00|||||||||30
1586858100000|2020-04-14 09:55:00||10800||10800||10800||10800|0
1586858400000|2020-04-14 10:00:00|10999||11043||11044||10999||183
1586859300000|2020-04-14 10:15:00|11000||10999||11000||10999||0
1586859600000|2020-04-14 10:20:00||10765||10765||10765||10765|500
1586859900000|2020-04-14 10:25:00||10800||10800||10800||10800|0
1586860200000|2020-04-14 10:30:00|11000||11000||11000||11000||0
1586860800000|2020-04-14 10:40:00|||||||||30
1586861100000|2020-04-14 10:45:00|10900|10752|10900|10752|10900|10752|10900|10752|430
1586861400000|2020-04-14 10:50:00|10850|10722|10850|10765|10850|10765|10850|10722|0
1586861700000|2020-04-14 10:55:00||10800||10800||10800||10800|0
1586862000000|2020-04-14 11:00:00|10849|10765|10825|10800|10849|10800|10825|10765|478
1586862300000|2020-04-14 11:05:00|10820|10804|10820|10800|10820|10804|10820|10800|310
1586862600000|2020-04-14 11:10:00||10765||10765||10800||10765|700
1586862900000|2020-04-14 11:15:00|||||||||45
1586863200000|2020-04-14 11:20:00||10800||10765||10800||10765|410
1586863500000|2020-04-14 11:25:00|10825||10800||10825||10800||0
1586863800000|2020-04-14 11:30:00|10825|10760|10825|10780|10825|10780|10818|10760|628
1586864100000|2020-04-14 11:35:00||10760||10760||10760||10760|56
1586864400000|2020-04-14 11:40:00|10810|10810|10825|10760|10825|10810|10810|10760|10
1586864700000|2020-04-14 11:45:00|10770|10770|10887|10790|10888|10882|10770|10760|10040
1586865000000|2020-04-14 11:50:00|10888|10850|10913|10800|11000|10931|10850|10790|7452
1586865300000|2020-04-14 11:55:00|10890|10890|10880|10800|10913|10890|10880|10800|3700
1586865600000|2020-04-14 12:00:00|10879|10836|10879|10836|10879|10836|10879|10836|307
1586865900000|2020-04-14 12:05:00|10913|10847|10887|10836|10913|10890|10887|10836|1095
1586866200000|2020-04-14 12:10:00|10913|10846|10913|10879|10913|10887|10913|10836|1222
1586866500000|2020-04-14 12:15:00|10911|10893|10938|10900|10993|10914|10901|10879|2360
1586866800000|2020-04-14 12:20:00|10930|10880|10938|10880|10938|10884|10900|10880|1354
1586867100000|2020-04-14 12:25:00|10937|10884|10938|10880|10938|10884|10937|10880|74
1586867400000|2020-04-14 12:30:00|10900|10900|10930|10880|10938|10900|10900|10880|801
1586868000000|2020-04-14 12:40:00|10928|10900|10928|10900|10928|10900|10909|10900|633
1586868300000|2020-04-14 12:45:00|10930|10928|10930|10880|10930|10928|10923|10880|1601
1586868600000|2020-04-14 12:50:00|10929|10900|10900|10880|10929|10900|10900|10880|3100
1586868900000|2020-04-14 12:55:00|10930|10900|10930|10890|10930|10900|10930|10880|1008
1586869200000|2020-04-14 13:00:00||10910||10891||10910||10890|1016
1586869500000|2020-04-14 13:05:00||10890||10891||10891||10890|56
1586869800000|2020-04-14 13:10:00||10890||10900||10900||10890|56
1586870100000|2020-04-14 13:15:00|10917|10890|10930|10900|10930|10900|10917|10890|713
1586870400000|2020-04-14 13:20:00|||||||||164
1586870700000|2020-04-14 13:25:00|||||||||207
1586871000000|2020-04-14 13:30:00|10918|10890|10821|10808|10918|10913|10801|10792|193906
1586871300000|2020-04-14 13:35:00|10824|10811|10892|10886|10900|10897|10823|10811|105152
1586871600000|2020-04-14 13:40:00|10890|10884|10924|10917|10937|10932|10869|10866|57864
1586871900000|2020-04-14 13:45:00|10916|10911|10953|10947|10957|10951|10905|10897|50207
1586872200000|2020-04-14 13:50:00|10955|10948|10913|10903|10956|10950|10900|10895|32876
1586872500000|2020-04-14 13:55:00|10914|10904|10959|10951|10960|10955|10913|10904|57444
1586872800000|2020-04-14 14:00:00|10960|10954|10930|10925|10968|10962|10924|10920|50992
1586873100000|2020-04-14 14:05:00|10926|10920|11001|10996|11007|11006|10926|10920|170617
1586873400000|2020-04-14 14:10:00|10999|10994|10980|10977|11013|11009|10963|10960|63937
1586873700000|2020-04-14 14:15:00|10984|10982|10994|10990|11010|11005|10983|10978|46817
1586874000000|2020-04-14 14:20:00|10996|10991|10943|10940|10996|10993|10938|10933|29328
1586874300000|2020-04-14 14:25:00|10945|10942|10915|10907|10950|10945|10883|10882|78121
1586874600000|2020-04-14 14:30:00|10917|10913|10879|10876|10919|10914|10878|10874|29584
1586874900000|2020-04-14 14:35:00|10880|10875|10861|10858|10903|10902|10858|10854|30808
1586875200000|2020-04-14 14:40:00|10862|10860|10898|10897|10904|10900|10850|10849|21473
1586875500000|2020-04-14 14:45:00|10899|10896|10904|10900|10937|10936|10898|10894|34243
1586875800000|2020-04-14 14:50:00|10905|10903|10893|10891|10928|10924|10893|10891|34091
1586876100000|2020-04-14 14:55:00|10892|10894|10900|10897|10916|10914|10887|10883|37578
1586876400000|2020-04-14 15:00:00|10901|10899|10865|10864|10922|10919|10865|10864|35422
1586876700000|2020-04-14 15:05:00|10871|10865|10856|10853|10876|10873|10836|10831|72076
1586877000000|2020-04-14 15:10:00|10857|10851|10847|10842|10870|10867|10824|10820|34811
1586877300000|2020-04-14 15:15:00|10843|10843|10813|10808|10856|10854|10812|10806|50196
1586877600000|2020-04-14 15:20:00|10815|10810|10876|10872|10884|10877|10810|10806|23196
1586877900000|2020-04-14 15:25:00|10877|10874|10868|10865|10896|10893|10858|10854|15080
1586878200000|2020-04-14 15:30:00|10872|10867|10911|10907|10916|10912|10865|10862|35641
1586878500000|2020-04-14 15:35:00|10912|10910|10931|10928|10943|10940|10900|10896|27667
1586878800000|2020-04-14 15:40:00|10929|10927|10927|10923|10950|10949|10909|10904|23297
1586879100000|2020-04-14 15:45:00|10931|10924|10926|10922|10946|10942|10917|10915|31088
1586879400000|2020-04-14 15:50:00|10927|10924|10955|10952|10959|10957|10922|10917|29238
1586879700000|2020-04-14 15:55:00|10957|10953|10931|10927|10960|10959|10910|10906|34165
1586880000000|2020-04-14 16:00:00|10934|10928|10942|10937|10966|10964|10929|10925|30882
1586880300000|2020-04-14 16:05:00|10943|10938|10948|10946|10950|10949|10923|10920|33047
1586880600000|2020-04-14 16:10:00|10950|10945|10907|10904|10950|10948|10903|10900|31683
1586880900000|2020-04-14 16:15:00|10906|10902|10951|10948|10966|10961|10896|10892|53724
1586881200000|2020-04-14 16:20:00|10955|10949|10981|10978|10998|10996|10955|10949|39476
1586881500000|2020-04-14 16:25:00|10982|10980|11006|11003|11013|11010|10982|10980|55994
1586881800000|2020-04-14 16:30:00|11007|11005|11012|11010|11025|11022|11002|10998|47496
1586882100000|2020-04-14 16:35:00|11011|11009|11003|11000|11025|11021|11003|11000|25957
1586882400000|2020-04-14 16:40:00|11001|10998|11028|11025|11044|11042|11000|10995|54309
1586882700000|2020-04-14 16:45:00|11029|11027|11034|11031|11043|11041|11012|11009|27416
1586883000000|2020-04-14 16:50:00|11037|11030|11052|11048|11058|11054|11034|11030|35942
1586883300000|2020-04-14 16:55:00|11055|11050|11078|11076|11099|11094|11044|11041|175585
1586883600000|2020-04-14 17:00:00|11080|11077|11078|11077|11085|11081|11050|11049|53112
1586883900000|2020-04-14 17:05:00|11081|11078|11038|11036|11091|11088|11036|11035|47255
1586884200000|2020-04-14 17:10:00|11035|11032|11034|11032|11042|11040|11018|11016|26109
1586884500000|2020-04-14 17:15:00|11036|11034|11014|11012|11036|11034|11009|11006|29855
1586884800000|2020-04-14 17:20:00|11019|11017|11047|11045|11055|11052|11013|11012|18899
1586885100000|2020-04-14 17:25:00|11046|11044|11034|11033|11050|11048|11025|11022|24993
1586885400000|2020-04-14 17:30:00|11035|11034|11053|11050|11062|11059|11035|11034|20365
1586885700000|2020-04-14 17:35:00|11051|11049|11067|11065|11067|11065|11036|11031|22057
1586886000000|2020-04-14 17:40:00|11066|11064|11069|11067|11085|11083|11062|11058|25502
1586886300000|2020-04-14 17:45:00|11070|11068|11043|11042|11081|11080|11043|11041|42167
1586886600000|2020-04-14 17:50:00|11045|11043|11047|11046|11070|11068|11037|11035|23937
1586886900000|2020-04-14 17:55:00|11048|11045|11063|11062|11070|11067|11035|11034|49664
1586887200000|2020-04-14 18:00:00|11065|11059|11032|11030|11065|11061|11018|11016|48263
1586887500000|2020-04-14 18:05:00|11031|11027|11014|11011|11032|11028|11008|11006|20213
1586887800000|2020-04-14 18:10:00|11017|11013|11017|11015|11024|11023|11010|11007|27261
1586888100000|2020-04-14 18:15:00|11018|11016|11034|11031|11035|11032|11011|11008|26467
1586888400000|2020-04-14 18:20:00|11031|11030|11055|11053|11059|11055|11016|11013|48736
1586888700000|2020-04-14 18:25:00|11053|11049|11058|11056|11063|11060|11040|11038|32703
1586889000000|2020-04-14 18:30:00|11060|11057|11051|11049|11062|11061|11040|11038|31920
1586889300000|2020-04-14 18:35:00|11052|11051|11065|11063|11073|11070|11052|11051|40490
1586889600000|2020-04-14 18:40:00|11066|11064|11081|11078|11088|11087|11066|11064|51032
1586889900000|2020-04-14 18:45:00|11083|11079|11061|11060|11096|11093|11061|11060|65341
1586890200000|2020-04-14 18:50:00|11060|11059|11056|11054|11080|11078|11051|11048|45933
1586890500000|2020-04-14 18:55:00|11054|11053|11059|11056|11071|11069|11044|11043|41673
1586890800000|2020-04-14 19:00:00|11055|11055|11038|11036|11055|11055|11025|11024|36910
1586891100000|2020-04-14 19:05:00|11036|11033|11032|11030|11039|11037|11018|11015|59218
1586891400000|2020-04-14 19:10:00|11031|11028|11045|11044|11049|11047|11011|11007|38049
1586891700000|2020-04-14 19:15:00|11044|11043|11032|11029|11056|11053|11017|11015|60246
1586892000000|2020-04-14 19:20:00|11033|11030|11021|11018|11033|11030|10997|10994|77328
1586892300000|2020-04-14 19:25:00|11023|11019|11031|11028|11037|11035|11011|11008|46550
1586892600000|2020-04-14 19:30:00|11029|11025|11016|11014|11032|11030|11012|11009|46220
1586892900000|2020-04-14 19:35:00|11015|11013|11022|11020|11037|11035|11015|11013|40770
1586893200000|2020-04-14 19:40:00|11024|11022|11003|11000|11031|11029|11003|11000|57542
1586893500000|2020-04-14 19:45:00|11001|10998|11025|11022|11043|11041|10999|10996|54741
1586893800000|2020-04-14 19:50:00|11026|11024|10965|10962|11044|11034|10958|10955|180640
1586894100000|2020-04-14 19:55:00|10964|10963|10980|10977|10995|10991|10957|10952|259521
1586894400000|2020-04-14 20:00:00|10979|10978|11000|10970|11000|10978|10979|10951|873625
1586894700000|2020-04-14 20:05:00|||||||||18
1586895000000|2020-04-14 20:10:00||10971||10971||10971||10970|20
1586895600000|2020-04-14 20:20:00||10970||10970||10970||10970|10
1586895900000|2020-04-14 20:25:00|||||||||1
1586896200000|2020-04-14 20:30:00|11020|10978|11020|10978|11020|11000|11020|10978|1059
1586896800000|2020-04-14 20:40:00||10970||10970||10970||10970|10
1586897100000|2020-04-14 20:45:00|||||||||57
1586897400000|2020-04-14 20:50:00|||||||||4
1586897700000|2020-04-14 20:55:00|||||||||21
1586898000000|2020-04-14 21:00:00|||||||||17
1586898300000|2020-04-14 21:05:00|||||||||1
1586898600000|2020-04-14 21:10:00|||||||||40
1586898900000|2020-04-14 21:15:00||10990||10990||10990||10990|60
1586899200000|2020-04-14 21:20:00||11000||10970||11015||10970|14
1586899500000|2020-04-14 21:25:00|||||||||5
1586899800000|2020-04-14 21:30:00|||||||||13
1586900100000|2020-04-14 21:35:00|||||||||3
1586900400000|2020-04-14 21:40:00||11000||10950||11000||10950|105
1586900700000|2020-04-14 21:45:00|||||||||1
1586901000000|2020-04-14 21:50:00|||||||||6
1586901900000|2020-04-14 22:05:00|11018|10900|11018|10900|11018|10900|11018|10900|10
1586902200000|2020-04-14 22:10:00||10901||10901||10901||10900|0
1586902500000|2020-04-14 22:15:00||10900||10902||10902||10900|0
1586902800000|2020-04-14 22:20:00||10906||10902||10906||10902|0
1586903100000|2020-04-14 22:25:00|11000|10970|10995|10970|11018|10972|10995|10902|5
1586903400000|2020-04-14 22:30:00|10993||11018||11018||10993||0
1586904600000|2020-04-14 22:50:00||10990||10990||10990||10990|100
1586905200000|2020-04-14 23:00:00|||||||||1
1586906100000|2020-04-14 23:15:00|11090|11020|11090|11010|11090|11020|11020|11000|2381
1586906400000|2020-04-14 23:20:00|11089|11000|11089|11000|11089|11000|11089|11000|500
1586906700000|2020-04-14 23:25:00|11086||11085||11086||11085||40
1586907300000|2020-04-14 23:35:00|11000|10902|11000|10902|11000|10902|11000|10902|100
1586907900000|2020-04-14 23:45:00|||||||||3
1586908500000|2020-04-14 23:55:00|||||||||1
1586937600000|2020-04-15 08:00:00|10919|10851|10934|10851|10934|10851|10919|10851|0
1586937900000|2020-04-15 08:05:00|||||||||10
1586938800000|2020-04-15 08:20:00|10975||11100||11100||10966||0
1586939100000|2020-04-15 08:25:00||10780||10780||10780||10780|0
1586939400000|2020-04-15 08:30:00||10781||10841||10841||10781|20
1586940000000|2020-04-15 08:40:00|10918|10872|10915|10841|10918|10872|10915|10841|0
1586940300000|2020-04-15 08:45:00|10914|10866|10865|10834|11200|10867|10865|10780|1274
1586940600000|2020-04-15 08:50:00|10864|10801|10865|10801|10865|10834|10864|10801|241
1586940900000|2020-04-15 08:55:00|10864|10818|10865|10801|10865|10825|10864|10801|200
1586941200000|2020-04-15 09:00:00|10864|10824|10865|10820|10865|10824|10863|10801|0
1586941500000|2020-04-15 09:05:00|10864|10801|10865|10801|10865|10825|10864|10801|589
1586941800000|2020-04-15 09:10:00||10825||10815||10825||10801|192
1586942100000|2020-04-15 09:15:00||10826||10801||10826||10801|0
1586942400000|2020-04-15 09:20:00||10815||10820||10820||10815|0
1586942700000|2020-04-15 09:25:00|10863||10865||10865||10862||0
1586943000000|2020-04-15 09:30:00|10862||10853||10865||10850||0
1586943300000|2020-04-15 09:35:00|10855|10821|10865|10800|10865|10822|10853|10800|0
1586943600000|2020-04-15 09:40:00|10851|10780|10865|10820|10865|10820|10848|10780|0
1586943900000|2020-04-15 09:45:00|10850||10856||10865||10850||0
1586944200000|2020-04-15 09:50:00|10865||10865||10865||10845||15
1586944500000|2020-04-15 09:55:00|10850|10780|10857|10822|10865|10822|10826|10780|209
1586944800000|2020-04-15 10:00:00|10865|10834|10869|10834|10869|10834|10847|10834|0
1586945100000|2020-04-15 10:05:00|10868|10841|11080|10847|11100|10847|10868|10841|0
1586945400000|2020-04-15 10:10:00|10875|10800|10900|10780|11200|10900|10847|10780|790
1586945700000|2020-04-15 10:15:00|10864|10800|10900|10825|10900|10844|10861|10780|200
1586946000000|2020-04-15 10:20:00|10866|10826|10900|10825|10900|10826|10862|10800|0
1586946300000|2020-04-15 10:25:00|10864|10823|10900|10820|10900|10825|10858|10820|0
1586946600000|2020-04-15 10:30:00|10855|10811|10899|10807|10900|10813|10849|10780|0
1586946900000|2020-04-15 10:35:00|10852|10808|10852|10815|10900|10815|10851|10780|0
1586947200000|2020-04-15 10:40:00|10854||10900||10900||10851||0
1586947500000|2020-04-15 10:45:00|10846||10848||10900||10845||0
1586947800000|2020-04-15 10:50:00|10847|10792|10850|10820|10850|10820|10835|10792|0
1586948100000|2020-04-15 10:55:00|10844|10809|10846|10806|10850|10837|10844|10780|400
1586948400000|2020-04-15 11:00:00|10850|10814|10840|10800|10850|10821|10827|10793|1576
1586948700000|2020-04-15 11:05:00|10839|10801|10847|10805|10850|10805|10833|10801|360
1586949000000|2020-04-15 11:10:00|10850|10800|10850|10810|10850|10846|10842|10800|715
1586949300000|2020-04-15 11:15:00||10811||10810||10812||10810|1
1586949600000|2020-04-15 11:20:00|10849|10814|10850|10810|10850|10814|10848|10810|0
1586949900000|2020-04-15 11:25:00|10846|10812|10858|10816|10859|10816|10846|10810|214
1586950200000|2020-04-15 11:30:00|10900|10858|10930|10882|11099|10940|10840|10810|7590
1586950500000|2020-04-15 11:35:00|10919|10810|10930|10891|10930|10910|10900|10810|1663
1586950800000|2020-04-15 11:40:00|10922|10870|10910|10851|10930|10880|10881|10850|876
1586951100000|2020-04-15 11:45:00|10880|10850|10930|10861|10930|10869|10876|10850|320
1586951400000|2020-04-15 11:50:00|10911|10850|10907|10860|10930|10863|10907|10850|0
1586951700000|2020-04-15 11:55:00|10930|10850|10930|10850|10930|10862|10905|10850|2
1586952000000|2020-04-15 12:00:00|10911|10851|10900|10868|10930|10907|10900|10810|799
1586952300000|2020-04-15 12:05:00|10930|10820|10890|10811|10930|10920|10870|10810|3489
1586952600000|2020-04-15 12:10:00|10850|10833|10880|10811|10890|10850|10850|10811|2500
1586952900000|2020-04-15 12:15:00||10870||10815||10870||10811|511
1586953500000|2020-04-15 12:25:00|10870|10807|10870|10780|10870|10807|10800|10780|2324
1586953800000|2020-04-15 12:30:00|10869|10750|10869|10751|10869|10751|10869|10750|114
1586954100000|2020-04-15 12:35:00|10800|10759|10786|10758|10800|10762|10786|10758|594
1586954400000|2020-04-15 12:40:00|10779|10779|10780|10758|10786|10779|10779|10758|1473
1586954700000|2020-04-15 12:45:00|10786|10750|10749|10625|10786|10750|10749|10616|738
1586955000000|2020-04-15 12:50:00|10786|10616|10786|10625|10786|10634|10780|10616|35
1586955300000|2020-04-15 12:55:00|10729|10632|10718|10620|10731|10701|10600|10580|16395
1586955600000|2020-04-15 13:00:00|10676|10621|10700|10626|10700|10627|10676|10620|170
1586955900000|2020-04-15 13:05:00||10627||10625||10627||10625|40
1586956200000|2020-04-15 13:10:00|10675|10650|10670|10655|10675|10655|10670|10650|1093
1586956500000|2020-04-15 13:15:00|10664|10657|10670|10655|10670|10657|10664|10655|592
1586956800000|2020-04-15 13:20:00|10700|10657|10700|10660|10700|10666|10675|10657|1903
1586957100000|2020-04-15 13:25:00|10731|10675|10770|10710|10800|10758|10731|10675|7048
1586957400000|2020-04-15 13:30:00|10750|10732|10704|10694|10808|10796|10674|10666|80119
1586957700000|2020-04-15 13:35:00|10699|10691|10786|10778|10800|10800|10677|10672|78317
1586958000000|2020-04-15 13:40:00|10785|10777|10701|10697|10785|10777|10699|10697|90916
1586958300000|2020-04-15 13:45:00|10704|10702|10760|10758|10766|10763|10698|10694|106623
1586958600000|2020-04-15 13:50:00|10759|10757|10710|10707|10761|10759|10695|10692|86009
1586958900000|2020-04-15 13:55:00|10707|10703|10716|10709|10728|10726|10668|10663|57601
1586959200000|2020-04-15 14:00:00|10719|10711|10685|10682|10726|10720|10684|10681|43556
1586959500000|2020-04-15 14:05:00|10683|10681|10724|10721|10727|10724|10679|10677|40614
1586959800000|2020-04-15 14:10:00|10722|10722|10712|10706|10736|10733|10698|10695|32539
1586960100000|2020-04-15 14:15:00|10714|10709|10694|10691|10720|10719|10679|10678|36847
1586960400000|2020-04-15 14:20:00|10693|10692|10721|10720|10740|10739|10691|10688|40275
1586960700000|2020-04-15 14:25:00|10720|10718|10700|10696|10720|10718|10684|10681|36508
1586961000000|2020-04-15 14:30:00|10699|10692|10705|10702|10735|10734|10693|10688|31915
1586961300000|2020-04-15 14:35:00|10700|10699|10663|10659|10718|10716|10644|10642|56762
1586961600000|2020-04-15 14:40:00|10664|10661|10702|10697|10711|10708|10659|10657|88899
1586961900000|2020-04-15 14:45:00|10700|10698|10732|10727|10736|10733|10698|10696|24830
1586962200000|2020-04-15 14:50:00|10728|10723|10728|10723|10738|10735|10708|10703|60780
1586962500000|2020-04-15 14:55:00|10729|10727|10759|10755|10767|10763|10712|10708|21785
1586962800000|2020-04-15 15:00:00|10760|10759|10737|10736|10767|10762|10696|10693|58320
1586963100000|2020-04-15 15:05:00|10739|10738|10746|10741|10750|10747|10719|10716|20713
1586963400000|2020-04-15 15:10:00|10749|10744|10776|10773|10776|10773|10749|10744|29978
1586963700000|2020-04-15 15:15:00|10778|10774|10765|10760|10784|10782|10744|10742|26469
1586964000000|2020-04-15 15:20:00|10764|10758|10751|10748|10772|10767|10740|10738|14832
1586964300000|2020-04-15 15:25:00|10750|10747|10817|10813|10817|10813|10744|10741|59603
1586964600000|2020-04-15 15:30:00|10815|10812|10851|10848|10855|10853|10811|10810|56884
1586964900000|2020-04-15 15:35:00|10852|10849|10823|10821|10852|10849|10805|10802|44270
1586965200000|2020-04-15 15:40:00|10827|10823|10789|10785|10827|10823|10777|10774|36886
1586965500000|2020-04-15 15:45:00|10788|10786|10790|10788|10803|10799|10780|10777|25930
1586965800000|2020-04-15 15:50:00|10793|10790|10810|10808|10822|10819|10793|10790|27000
1586966100000|2020-04-15 15:55:00|10808|10805|10806|10802|10823|10821|10800|10797|22937
1586966400000|2020-04-15 16:00:00|10808|10804|10797|10793|10813|10810|10788|10784|34439
1586966700000|2020-04-15 16:05:00|10795|10791|10762|10761|10795|10791|10761|10760|23719
1586967000000|2020-04-15 16:10:00|10763|10762|10759|10755|10772|10769|10736|10733|48432
1586967300000|2020-04-15 16:15:00|10757|10756|10746|10743|10763|10762|10743|10740|13701
1586967600000|2020-04-15 16:20:00|10749|10744|10765|10761|10776|10774|10749|10744|7689
1586967900000|2020-04-15 16:25:00|10761|10758|10787|10783|10793|10788|10758|10755|10568
1586968200000|2020-04-15 16:30:00|10780|10777|10784|10781|10801|10799|10780|10777|11964
1586968500000|2020-04-15 16:35:00|10782|10779|10777|10773|10797|10794|10777|10773|7694
1586968800000|2020-04-15 16:40:00|10776|10774|10800|10796|10810|10808|10772|10770|12328
1586969100000|2020-04-15 16:45:00|10799|10795|10791|10786|10804|10800|10778|10774|11153
1586969400000|2020-04-15 16:50:00|10794|10785|10795|10793|10816|10815|10787|10784|17312
1586969700000|2020-04-15 16:55:00|10794|10791|10793|10789|10799|10795|10783|10780|15275
1586970000000|2020-04-15 17:00:00|10789|10786|10797|10794|10811|10807|10780|10778|28786
1586970300000|2020-04-15 17:05:00|10793|10791|10802|10800|10806|10803|10786|10784|15497
1586970600000|2020-04-15 17:10:00|10801|10799|10799|10797|10815|10812|10797|10794|28398
1586970900000|2020-04-15 17:15:00|10798|10798|10811|10809|10825|10822|10790|10788|22297
1586971200000|2020-04-15 17:20:00|10810|10810|10806|10805|10812|10810|10797|10793|18630
1586971500000|2020-04-15 17:25:00|10805|10804|10801|10798|10816|10814|10785|10784|23965
1586971800000|2020-04-15 17:30:00|10799|10797|10805|10803|10809|10806|10786|10784|13860
1586972100000|2020-04-15 17:35:00|10806|10801|10796|10794|10817|10816|10789|10786|11775
1586972400000|2020-04-15 17:40:00|10797|10792|10816|10815|10826|10824|10795|10792|26247
1586972700000|2020-04-15 17:45:00|10817|10814|10848|10846|10850|10848|10813|10811|20312
1586973000000|2020-04-15 17:50:00|10850|10848|10831|10828|10863|10861|10828|10825|34240
1586973300000|2020-04-15 17:55:00|10832|10830|10831|10830|10843|10840|10820|10818|25528
1586973600000|2020-04-15 18:00:00|10832|10831|10874|10871|10884|10883|10832|10831|47218
1586973900000|2020-04-15 18:05:00|10875|10873|10860|10858|10883|10881|10859|10857|20760
1586974200000|2020-04-15 18:10:00|10859|10859|10882|10880|10889|10885|10847|10844|27966
1586974500000|2020-04-15 18:15:00|10881|10881|10882|10878|10887|10883|10859|10857|25876
1586974800000|2020-04-15 18:20:00|10884|10880|10884|10882|10900|10899|10881|10879|34514
1586975100000|2020-04-15 18:25:00|10885|10881|10885|10882|10893|10890|10860|10858|29636
1586975400000|2020-04-15 18:30:00|10884|10883|10873|10870|10899|10895|10862|10858|26639
1586975700000|2020-04-15 18:35:00|10871|10869|10882|10879|10890|10887|10867|10863|29707
1586976000000|2020-04-15 18:40:00|10881|10878|10861|10858|10891|10887|10853|10850|35783
1586976300000|2020-04-15 18:45:00|10863|10859|10859|10857|10867|10865|10837|10834|54387
1586976600000|2020-04-15 18:50:00|10857|10855|10847|10844|10857|10855|10828|10825|47409
1586976900000|2020-04-15 18:55:00|10848|10846|10905|10902|10905|10902|10847|10845|44951
1586977200000|2020-04-15 19:00:00|10904|10901|10878|10877|10913|10910|10876|10872|45574
1586977500000|2020-04-15 19:05:00|10880|10875|10848|10847|10886|10884|10848|10846|38515
1586977800000|2020-04-15 19:10:00|10844|10845|10827|10824|10846|10845|10822|10820|40519
1586978100000|2020-04-15 19:15:00|10830|10826|10866|10863|10869|10867|10826|10824|46221
1586978400000|2020-04-15 19:20:00|10865|10864|10850|10847|10878|10876|10842|10839|44584
1586978700000|2020-04-15 19:25:00|10849|10848|10830|10827|10851|10849|10814|10813|40410
1586979000000|2020-04-15 19:30:00|10829|10826|10822|10820|10834|10833|10810|10808|61604
1586979300000|2020-04-15 19:35:00|10823|10821|10823|10822|10837|10836|10812|10809|48241
1586979600000|2020-04-15 19:40:00|10824|10823|10813|10810|10826|10824|10786|10784|62159
1586979900000|2020-04-15 19:45:00|10812|10808|10802|10800|10833|10830|10800|10799|64236
1586980200000|2020-04-15 19:50:00|10801|10799|10747|10745|10801|10799|10742|10740|133928
1586980500000|2020-04-15 19:55:00|10748|10747|10800|10795|10808|10804|10748|10747|201828
1586980800000|2020-04-15 20:00:00|10805|10700|10865|10795|10866|10795|10804|10700|1028665
1586981100000|2020-04-15 20:05:00|10866|10840|10835|10795|10866|10840|10825|10702|3916
1586981400000|2020-04-15 20:10:00|||||||||99
1586981700000|2020-04-15 20:15:00|||||||||60
1586982000000|2020-04-15 20:20:00|10849||10848||10849||10848||2
1586982300000|2020-04-15 20:25:00|10849||10848||10849||10848||32
1586982600000|2020-04-15 20:30:00|10849|10817|10849|10795|10849|10817|10848|10795|1058
1586982900000|2020-04-15 20:35:00|||||||||2
1586983200000|2020-04-15 20:40:00|10848|10800|10848|10795|10849|10800|10848|10795|533
1586983500000|2020-04-15 20:45:00|10849|10700|10848|10703|10849|10795|10834|10700|1179
1586983800000|2020-04-15 20:50:00|10849|10702|10848|10705|10849|10705|10848|10702|28
1586984100000|2020-04-15 20:55:00|10849|10704|10848|10705|10849|10705|10848|10704|0
1586984700000|2020-04-15 21:05:00|10849|10709|10849|10795|10849|10795|10849|10700|2655
1586985000000|2020-04-15 21:10:00|10848|10703|10848|10707|10849|10707|10848|10702|676
1586985600000|2020-04-15 21:20:00|10849|10706|10849|10706|10849|10706|10849|10706|17
1586985900000|2020-04-15 21:25:00||10700||10715||10715||10700|1
1586986200000|2020-04-15 21:30:00||10717||10716||10717||10715|128
1586986500000|2020-04-15 21:35:00|||||||||15
1586987700000|2020-04-15 21:55:00|10800|10800|10800|10715|10800|10800|10800|10715|238
1586988000000|2020-04-15 22:00:00|10849|10800|10849|10800|10849|10800|10849|10800|131
1586989500000|2020-04-15 22:25:00|||||||||10
1586990400000|2020-04-15 22:40:00|10835|10702|10836|10702|10836|10702|10835|10702|58
1586991600000|2020-04-15 23:00:00|10820|10700|10795|10700|10820|10700|10795|10700|98
1586993700000|2020-04-15 23:35:00|||||||||1
1586994000000|2020-04-15 23:40:00|||||||||16
1586994900000|2020-04-15 23:55:00|10794||10794||10794||10794||61
1587024000000|2020-04-16 08:00:00|11013|10833|11000|10900|11013|10900|10933|10824|50
1587024300000|2020-04-16 08:05:00|10999|10901|10952|10913|11027|10913|10944|10900|0
1587024600000|2020-04-16 08:10:00|11000|10910|10954|10923|11022|10923|10943|10900|0
1587024900000|2020-04-16 08:15:00|11000|10922|11000|10922|11000|10923|10952|10922|0
1587025200000|2020-04-16 08:20:00|10959|10923|10958|10931|11000|10944|10958|10923|200
1587025500000|2020-04-16 08:25:00|10960|10950|10963|10901|11000|10950|10959|10900|501
1587025800000|2020-04-16 08:30:00|10962|10921|11000|10901|11000|10929|10962|10901|100
1587026100000|2020-04-16 08:35:00|11009|10933|11000|10933|11009|10933|10967|10933|0
1587026400000|2020-04-16 08:40:00|10999|10934|10991|10934|10999|10934|10960|10933|0
1587026700000|2020-04-16 08:45:00|10963|10933|10982|10923|10991|10934|10960|10901|300
1587027000000|2020-04-16 08:50:00|10991|10924|10982|10950|11000|10950|10962|10901|800
1587027300000|2020-04-16 08:55:00|10968|10901|10991|10934|10991|10950|10950|10901|900
1587027600000|2020-04-16 09:00:00|10970|10901|10900|10830|10991|10966|10900|10830|3885
1587027900000|2020-04-16 09:05:00|10890|10890|10900|10880|10900|10890|10890|10830|202
1587028200000|2020-04-16 09:10:00|10949|10890|10945|10900|10949|10902|10942|10890|100
1587028500000|2020-04-16 09:15:00|10944||10942||10945||10933||0
1587028800000|2020-04-16 09:20:00|10945|10901|10945|10900|10945|10908|10941|10900|100
1587029100000|2020-04-16 09:25:00|10943||10940||10945||10939||0
1587029400000|2020-04-16 09:30:00|10939|10920|10940|10920|10940|10920|10934|10920|110
1587029700000|2020-04-16 09:35:00|10945|10908|10945|10880|10945|10940|10940|10880|1917
1587030000000|2020-04-16 09:40:00|10944|10895|10945|10880|10945|10914|10934|10880|452
1587030300000|2020-04-16 09:45:00|10939|10881|10945|10912|10945|10913|10938|10880|682
1587030600000|2020-04-16 09:50:00|10944||10945||10945||10938||0
1587030900000|2020-04-16 09:55:00|10939|10929|10945|10929|10945|10929|10939|10929|150
1587031200000|2020-04-16 10:00:00||10900||10900||10904||10900|250
1587031500000|2020-04-16 10:05:00|10965|10901|10947|10901|10965|10903|10938|10900|169
1587031800000|2020-04-16 10:10:00|10948|10902|10983|10933|10983|10933|10947|10900|0
1587032100000|2020-04-16 10:15:00|10961|10900|10925|10900|10983|10921|10925|10900|650
1587032400000|2020-04-16 10:20:00||10901||10900||10903||10900|30
1587032700000|2020-04-16 10:25:00|10992|10901|10972|10940|11002|10940|10937|10900|334
1587033000000|2020-04-16 10:30:00|11002|10932|10960|10900|11002|10932|10952|10900|500
1587033300000|2020-04-16 10:35:00|10959|10901|10960|10933|10960|10933|10959|10900|0
1587033600000|2020-04-16 10:40:00|10975|10936|10957|10933|10975|10936|10957|10933|250
1587033900000|2020-04-16 10:45:00|||||||||45
1587034200000|2020-04-16 10:50:00|10993|10934|10993|10933|10993|10952|10944|10900|816
1587034500000|2020-04-16 10:55:00|10992|10934|10993|10934|10993|10937|10980|10933|0
1587034800000|2020-04-16 11:00:00|10980|10933|10974|10933|10993|10941|10940|10901|793
1587035100000|2020-04-16 11:05:00|10940|10909|10969|10933|10974|10933|10940|10909|614
1587035400000|2020-04-16 11:10:00|10925|10924|10925|10901|10925|10924|10925|10901|1215
1587035700000|2020-04-16 11:15:00|10969|10925|10969|10902|10969|10925|10925|10901|1200
1587036000000|2020-04-16 11:20:00|10978|10904|10978|10912|10978|10912|10956|10901|0
1587036300000|2020-04-16 11:25:00|10958|10913|10950|10912|10978|10920|10950|10912|0
1587036600000|2020-04-16 11:30:00|10942|10913|10900|10852|10942|10924|10900|10852|1517
1587036900000|2020-04-16 11:35:00|10881|10858|10899|10890|10900|10890|10848|10801|2634
1587037200000|2020-04-16 11:40:00|10890|10840|10887|10860|10905|10888|10850|10840|3925
1587037500000|2020-04-16 11:45:00|10885|10861|10979|10860|11000|10941|10872|10801|3062
1587037800000|2020-04-16 11:50:00|11000|10871|10911|10871|11000|10890|10890|10871|790
1587038100000|2020-04-16 11:55:00||10890||10900||10900||10871|0
1587038400000|2020-04-16 12:00:00|10929|10901|10933|10901|10933|10902|10929|10901|400
1587038700000|2020-04-16 12:05:00|10931|10871|10926|10870|10933|10871|10921|10860|376
1587039000000|2020-04-16 12:10:00|10900|10874|10933|10880|10933|10880|10900|10874|131
1587039300000|2020-04-16 12:15:00|10900|10860|10900|10875|10900|10875|10900|10860|1377
1587039600000|2020-04-16 12:20:00|10875|10802|10925|10873|10933|10873|10875|10802|621
1587039900000|2020-04-16 12:25:00||10875||10855||10875||10855|300
1587040200000|2020-04-16 12:30:00|10933|10860|11000|10855|11000|10947|10933|10855|1417
1587040800000|2020-04-16 12:40:00|10957|10912|10997|10855|10998|10940|10900|10855|1136
1587041100000|2020-04-16 12:45:00|10996|10876|10940|10900|10997|10930|10890|10855|1899
1587041400000|2020-04-16 12:50:00|10939|10855|10939|10876|10940|10900|10900|10855|791
1587041700000|2020-04-16 12:55:00||10855||10876||10890||10855|4
1587042000000|2020-04-16 13:00:00|10997|10881|10994|10911|10997|10911|10994|10881|217
1587042300000|2020-04-16 13:05:00|10996|10922|10996|10884|10996|10922|10900|10880|1660
1587042600000|2020-04-16 13:10:00|10950|10940|10938|10900|10950|10940|10890|10880|1917
1587042900000|2020-04-16 13:15:00|10950|10928|10997|10928|10997|10928|10950|10928|30
1587043200000|2020-04-16 13:20:00|10992|10900|11000|10920|11000|10968|10930|10900|1102
1587043500000|2020-04-16 13:25:00|10991|10940|10990|10932|11000|10961|10987|10932|994
1587043800000|2020-04-16 13:30:00|10984|10930|10823|10816|10984|10941|10820|10816|59547
1587044100000|2020-04-16 13:35:00|10831|10819|10780|10772|10831|10822|10732|10726|63961
1587044400000|2020-04-16 13:40:00|10787|10774|10785|10781|10819|10811|10768|10760|42385
1587044700000|2020-04-16 13:45:00|10788|10783|10816|10810|10839|10834|10786|10783|91381
1587045000000|2020-04-16 13:50:00|10814|10808|10782|10778|10829|10822|10775|10772|80027
1587045300000|2020-04-16 13:55:00|10783|10779|10744|10739|10798|10793|10732|10729|58687
1587045600000|2020-04-16 14:00:00|10739|10738|10688|10682|10751|10745|10686|10682|72092
1587045900000|2020-04-16 14:05:00|10689|10685|10738|10736|10765|10758|10688|10682|81005
1587046200000|2020-04-16 14:10:00|10737|10735|10698|10695|10737|10735|10681|10676|53382
1587046500000|2020-04-16 14:15:00|10699|10696|10746|10743|10748|10747|10698|10695|41917
1587046800000|2020-04-16 14:20:00|10747|10744|10734|10732|10771|10766|10718|10714|76666
1587047100000|2020-04-16 14:25:00|10732|10731|10761|10754|10766|10759|10722|10718|46904
1587047400000|2020-04-16 14:30:00|10759|10753|10776|10773|10790|10785|10744|10740|56555
1587047700000|2020-04-16 14:35:00|10777|10771|10731|10728|10800|10796|10729|10727|27979
1587048000000|2020-04-16 14:40:00|10732|10730|10775|10772|10796|10792|10708|10704|69195
1587048300000|2020-04-16 14:45:00|10777|10774|10772|10768|10782|10778|10748|10744|52182
1587048600000|2020-04-16 14:50:00|10769|10763|10735|10732|10769|10766|10717|10714|32680
1587048900000|2020-04-16 14:55:00|10738|10735|10781|10780|10797|10794|10724|10721|32702
1587049200000|2020-04-16 15:00:00|10784|10781|10784|10782|10791|10789|10748|10744|41259
1587049500000|2020-04-16 15:05:00|10785|10783|10785|10784|10804|10801|10777|10775|109937
1587049800000|2020-04-16 15:10:00|10786|10785|10803|10801|10819|10816|10786|10784|178259
1587050100000|2020-04-16 15:15:00|10804|10802|10891|10889|10894|10892|10804|10802|89902
1587050400000|2020-04-16 15:20:00|10894|10893|10885|10883|10919|10916|10865|10863|102525
1587050700000|2020-04-16 15:25:00|10884|10884|10891|10888|10925|10924|10878|10876|81635
1587051000000|2020-04-16 15:30:00|10892|10889|10855|10854|10893|10890|10853|10850|46702
1587051300000|2020-04-16 15:35:00|10859|10856|10870|10869|10878|10876|10849|10846|42088
1587051600000|2020-04-16 15:40:00|10874|10870|10848|10847|10880|10878|10845|10843|46921
1587051900000|2020-04-16 15:45:00|10849|10848|10850|10848|10860|10857|10813|10810|46543
1587052200000|2020-04-16 15:50:00|10851|10849|10875|10871|10886|10883|10830|10828|39665
1587052500000|2020-04-16 15:55:00|10872|10870|10822|10820|10874|10872|10820|10818|71831
1587052800000|2020-04-16 16:00:00|10821|10821|10803|10799|10846|10843|10787|10786|48783
1587053100000|2020-04-16 16:05:00|10804|10801|10779|10777|10804|10801|10768|10764|50927
1587053400000|2020-04-16 16:10:00|10778|10775|10781|10780|10793|10790|10768|10764|51659
1587053700000|2020-04-16 16:15:00|10782|10778|10758|10757|10785|10783|10738|10735|86517
1587054000000|2020-04-16 16:20:00|10757|10754|10730|10729|10759|10757|10719|10716|94333
1587054300000|2020-04-16 16:25:00|10731|10730|10727|10724|10764|10761|10727|10724|43994
1587054600000|2020-04-16 16:30:00|10729|10725|10686|10683|10729|10728|10666|10662|47720
1587054900000|2020-04-16 16:35:00|10687|10685|10716|10713|10722|10718|10660|10659|43109
1587055200000|2020-04-16 16:40:00|10713|10711|10730|10726|10730|10727|10696|10691|44934
1587055500000|2020-04-16 16:45:00|10728|10727|10711|10708|10732|10728|10706|10703|34444
1587055800000|2020-04-16 16:50:00|10710|10707|10681|10678|10710|10708|10671|10668|127410
1587056100000|2020-04-16 16:55:00|10680|10676|10684|10682|10718|10714|10670|10666|54997
1587056400000|2020-04-16 17:00:00|10683|10680|10662|10660|10701|10701|10658|10656|44864
1587056700000|2020-04-16 17:05:00|10663|10661|10660|10658|10694|10691|10660|10656|42318
1587057000000|2020-04-16 17:10:00|10664|10663|10697|10694|10698|10696|10661|10657|36364
1587057300000|2020-04-16 17:15:00|10699|10696|10704|10701|10720|10717|10679|10677|24400
1587057600000|2020-04-16 17:20:00|10702|10699|10682|10680|10705|10702|10677|10675|37406
1587057900000|2020-04-16 17:25:00|10683|10681|10696|10694|10703|10701|10673|10672|28624
1587058200000|2020-04-16 17:30:00|10695|10692|10704|10700|10720|10717|10691|10689|56944
1587058500000|2020-04-16 17:35:00|10705|10703|10719|10718|10745|10742|10703|10700|50779
1587058800000|2020-04-16 17:40:00|10720|10719|10749|10746|10753|10750|10714|10711|41338
1587059100000|2020-04-16 17:45:00|10747|10744|10739|10738|10754|10750|10737|10735|20399
1587059400000|2020-04-16 17:50:00|10740|10737|10727|10725|10750|10748|10705|10703|47186
1587059700000|2020-04-16 17:55:00|10728|10726|10727|10723|10736|10733|10707|10703|22268
1587060000000|2020-04-16 18:00:00|10724|10721|10715|10713|10724|10722|10674|10671|41932
1587060300000|2020-04-16 18:05:00|10714|10712|10722|10721|10732|10728|10687|10685|28004
1587060600000|2020-04-16 18:10:00|10721|10720|10770|10768|10772|10768|10715|10713|226550
1587060900000|2020-04-16 18:15:00|10772|10766|10760|10758|10799|10795|10745|10742|151442
1587061200000|2020-04-16 18:20:00|10759|10757|10736|10732|10793|10789|10736|10732|255232
1587061500000|2020-04-16 18:25:00|10734|10731|10766|10765|10773|10771|10727|10723|40846
1587061800000|2020-04-16 18:30:00|10765|10763|10823|10821|10826|10823|10763|10759|110365
1587062100000|2020-04-16 18:35:00|10822|10820|10833|10829|10872|10868|10821|10820|98450
1587062400000|2020-04-16 18:40:00|10831|10828|10823|10820|10846|10843|10797|10794|64659
1587062700000|2020-04-16 18:45:00|10824|10823|10800|10797|10830|10826|10796|10794|32585
1587063000000|2020-04-16 18:50:00|10799|10798|10793|10791|10806|10802|10769|10766|58261
1587063300000|2020-04-16 18:55:00|10792|10790|10799|10797|10821|10819|10783|10781|49893
1587063600000|2020-04-16 19:00:00|10797|10796|10757|10754|10811|10810|10744|10743|34173
1587063900000|2020-04-16 19:05:00|10755|10753|10757|10755|10781|10778|10743|10741|33765
1587064200000|2020-04-16 19:10:00|10756|10754|10763|10760|10771|10769|10744|10741|34748
1587064500000|2020-04-16 19:15:00|10762|10759|10758|10756|10785|10782|10747|10743|41738
1587064800000|2020-04-16 19:20:00|10757|10755|10786|10784|10790|10788|10750|10748|53956
1587065100000|2020-04-16 19:25:00|10785|10783|10802|10799|10806|10804|10774|10771|154271
1587065400000|2020-04-16 19:30:00|10803|10800|10832|10830|10833|10831|10793|10790|77944
1587065700000|2020-04-16 19:35:00|10836|10831|10817|10815|10839|10838|10802|10800|82457
1587066000000|2020-04-16 19:40:00|10818|10817|10795|10794|10823|10821|10790|10786|55754
1587066300000|2020-04-16 19:45:00|10796|10795|10780|10775|10803|10801|10777|10769|60911
1587066600000|2020-04-16 19:50:00|10782|10776|10852|10848|10857|10854|10782|10776|317668
1587066900000|2020-04-16 19:55:00|10854|10850|10833|10829|10854|10852|10832|10828|241167
1587067200000|2020-04-16 20:00:00|10852|10831|10855|10783|10858|10831|10830|10732|659533
1587067500000|2020-04-16 20:05:00|10856|10786|10855|10811|10856|10811|10810|10786|430
1587067800000|2020-04-16 20:10:00|10856|10812|10858|10813|10858|10813|10855|10812|7
1587068100000|2020-04-16 20:15:00|||||||||22
1587068400000|2020-04-16 20:20:00|10857||10858||10858||10857||22
1587068700000|2020-04-16 20:25:00|10857||10843||10858||10843||5
1587069000000|2020-04-16 20:30:00|10857|10814|10858|10814|10858|10814|10857|10814|111
1587069300000|2020-04-16 20:35:00|10890|10832|10890|10838|10890|10838|10889|10832|153
1587069600000|2020-04-16 20:40:00|10889|10839|10900|10869|10900|10869|10889|10839|52
1587069900000|2020-04-16 20:45:00|10899|10880|10950|10869|10950|10891|10899|10869|185
1587070200000|2020-04-16 20:50:00||10870||10872||10872||10870|142
1587070500000|2020-04-16 20:55:00|10968|10875|10950|10895|10968|10895|10950|10875|514
1587070800000|2020-04-16 21:00:00|10968|10950|11060|11000|11060|11000|10968|10950|2916
1587071100000|2020-04-16 21:05:00|11059||11058||11060||11010||611
1587071400000|2020-04-16 21:10:00|11059||11060||11060||11058||180
1587071700000|2020-04-16 21:15:00|11045||11045||11045||11045||15
1587072000000|2020-04-16 21:20:00|||||||||281
1587072300000|2020-04-16 21:25:00|||||||||473
1587072600000|2020-04-16 21:30:00|||||||||599
1587072900000|2020-04-16 21:35:00|11020|11006|11045|11006|11045|11006|11020|11006|416
1587073200000|2020-04-16 21:40:00|11060|11030|11060|11030|11060|11030|11060|11030|711
1587073500000|2020-04-16 21:45:00|11045|11045|11060|11044|11060|11045|11045|11044|1141
1587073800000|2020-04-16 21:50:00|11056|11050|11144|11051|11144|11051|11056|11050|556
1587074100000|2020-04-16 21:55:00|11195|11060|11195|11085|11195|11085|11194|11060|352
1587074400000|2020-04-16 22:00:00|11194|11088|11194|11002|11195|11088|11088|11002|1029
1587074700000|2020-04-16 22:05:00|11088|11030|11088|11030|11195|11030|11088|11030|0
1587075300000|2020-04-16 22:15:00|11195|11040|11190|11040|11195|11050|11190|11040|1125
1587075600000|2020-04-16 22:20:00|11150|11050|11088|11001|11150|11080|11080|11001|571
1587075900000|2020-04-16 22:25:00||11005||11005||11005||11005|122
1587076200000|2020-04-16 22:30:00|11190|11001|11190|11125|11190|11125|11177|11001|502
1587076500000|2020-04-16 22:35:00|||||||||62
1587076800000|2020-04-16 22:40:00|||||||||7
1587077100000|2020-04-16 22:45:00|11195|11190|11200|11125|11200|11190|11195|11125|3541
1587077400000|2020-04-16 22:50:00||11126||11126||11126||11126|81
1587077700000|2020-04-16 22:55:00||11125||11125||11125||11125|50
1587078000000|2020-04-16 23:00:00|11150|11150|11200|11125|11200|11150|11150|11125|105
1587078300000|2020-04-16 23:05:00|||||||||10
1587078600000|2020-04-16 23:10:00|11160|11150|11160|11125|11160|11150|11160|11125|523
1587078900000|2020-04-16 23:15:00|11200|11165|11200|11125|11200|11165|11200|11125|191
1587079200000|2020-04-16 23:20:00||11126||11126||11126||11126|5
1587079500000|2020-04-16 23:25:00|||||||||100
1587079800000|2020-04-16 23:30:00|11186||11186||11186||11186||5
1587080100000|2020-04-16 23:35:00|11200||11200||11200||11200||36
1587080400000|2020-04-16 23:40:00|11224|11141|11200|11141|11224|11141|11200|11141|705
1587080700000|2020-04-16 23:45:00|11175|11126|11175|11150|11175|11150|11175|11126|79
1587081000000|2020-04-16 23:50:00|11150|11126|11150|11100|11150|11126|11150|11090|1408
1587081300000|2020-04-16 23:55:00|||||||||100
1587110400000|2020-04-17 08:00:00|11170|10999|11179|10999|11179|11080|11112|10999|479
1587110700000|2020-04-17 08:05:00|11147|11085|11147|10999|11206|11091|11138|10999|100
1587111000000|2020-04-17 08:10:00|11206|11100|11170|10999|11206|11103|11143|10999|200
1587111300000|2020-04-17 08:15:00|11196|11097|11180|11020|11196|11108|11143|10999|0
1587111600000|2020-04-17 08:20:00|11146|11084|11178|11008|11180|11088|11146|11008|0
1587111900000|2020-04-17 08:25:00|11156|11114|11169|10999|11178|11123|11156|10999|0
1587112200000|2020-04-17 08:30:00|11160|11110|11169|11088|11169|11119|11148|10984|0
1587112500000|2020-04-17 08:35:00|11168|11106|11146|11088|11169|11108|11144|11088|100
1587112800000|2020-04-17 08:40:00||11096||11088||11099||11088|0
1587113100000|2020-04-17 08:45:00|11142|11099|11146|11088|11146|11099|11141|11088|0
1587113400000|2020-04-17 08:50:00|11141|11094|11146|11088|11146|11096|11139|11088|0
1587113700000|2020-04-17 08:55:00|11141|11092|11146|11088|11146|11097|11140|11088|0
1587114000000|2020-04-17 09:00:00|11144|11096|11146|11088|11146|11105|11142|11088|0
1587114300000|2020-04-17 09:05:00|11140|11093|11140|11088|11140|11101|11140|11088|0
1587114600000|2020-04-17 09:10:00|11146|11098|11145|11088|11146|11098|11141|11088|0
1587114900000|2020-04-17 09:15:00|11146|11108|11146|11135|11146|11135|11128|11088|100
1587115200000|2020-04-17 09:20:00|11157|11050|11168|11133|11187|11133|11157|11050|527
1587115500000|2020-04-17 09:25:00|11154||11153||11177||11152||0
1587115800000|2020-04-17 09:30:00|11168||11199||11200||11150||0
1587116100000|2020-04-17 09:35:00|11150|11137|11190|11133|11200|11137|11150|11133|0
1587116400000|2020-04-17 09:40:00|11174|11137|11200|11136|11200|11146|11174|11133|5
1587116700000|2020-04-17 09:45:00|11199|11133|11200|11150|11200|11150|11197|11133|0
1587117000000|2020-04-17 09:50:00||11169||11188||11188||11169|0
1587117300000|2020-04-17 09:55:00|11215|11200|11250|11200|11250|11200|11215|11200|305
1587117600000|2020-04-17 10:00:00|11246|11188|11200|11188|11250|11189|11200|11188|691
1587117900000|2020-04-17 10:05:00||11169||11169||11169||11169|29
1587118200000|2020-04-17 10:10:00||11171||11169||11176||11169|0
1587118500000|2020-04-17 10:15:00||11170||11173||11173||11169|300
1587118800000|2020-04-17 10:20:00||11169||11169||11176||11169|0
1587119100000|2020-04-17 10:25:00|11189|11174|11189|11169|11189|11174|11189|11169|130
1587119700000|2020-04-17 10:35:00||11182||11188||11188||11182|50
1587120000000|2020-04-17 10:40:00|||||||||71
1587120300000|2020-04-17 10:45:00|11188|11169|11189|11169|11189|11174|11188|11169|400
1587120600000|2020-04-17 10:50:00||11174||11169||11174||11169|50
1587120900000|2020-04-17 10:55:00||11171||11169||11171||11169|0
1587121200000|2020-04-17 11:00:00|11198|11170|11198|11169|11198|11187|11198|11169|2333
1587121500000|2020-04-17 11:05:00|11197||11198||11198||11195||9
1587121800000|2020-04-17 11:10:00|11195|11185|11198|11169|11198|11185|11185|11169|900
1587122100000|2020-04-17 11:15:00|11169|11150|11197|11151|11198|11159|11169|11140|465
1587122400000|2020-04-17 11:20:00|11175|11152|11175|11140|11175|11152|11168|11140|260
1587122700000|2020-04-17 11:25:00|11173|11141|11173|11140|11173|11144|11173|11140|30
1587123000000|2020-04-17 11:30:00|11157|11143|11157|11140|11157|11148|11157|11140|169
1587123300000|2020-04-17 11:35:00|11173|11157|11167|11140|11173|11157|11167|11140|404
1587123600000|2020-04-17 11:40:00|||||||||72
1587123900000|2020-04-17 11:45:00|11120|11160|11167|11105|11173|11165|11120|11105|4221
1587124200000|2020-04-17 11:50:00|11166|11114|11172|11105|11172|11125|11166|11105|20
1587124500000|2020-04-17 11:55:00|11173|11106|11173|11105|11173|11126|11154|11105|512
1587124800000|2020-04-17 12:00:00|11172|11121|11172|11123|11172|11123|11172|11105|153
1587125100000|2020-04-17 12:05:00|11160|11105|11160|11128|11160|11128|11160|11105|31
1587125400000|2020-04-17 12:10:00|11173|11105|11173|11105|11173|11106|11173|11105|100
1587125700000|2020-04-17 12:15:00|11155|11165|11150|11105|11173|11165|11125|11105|7161
1587126000000|2020-04-17 12:20:00|11135|11100|11173|11100|11173|11100|11135|11100|1050
1587126300000|2020-04-17 12:25:00||11133||11100||11133||11100|500
1587126600000|2020-04-17 12:30:00|||||||||45
1587127200000|2020-04-17 12:40:00|11172|11104|11140|11104|11172|11104|11140|11104|432
1587127500000|2020-04-17 12:45:00|11172|11111|11172|11142|11172|11142|11172|11104|740
1587127800000|2020-04-17 12:50:00|11160|11104|11160|11100|11160|11142|11160|11100|177
1587128100000|2020-04-17 12:55:00|11171|11120|11171|11120|11171|11120|11171|11120|217
1587128400000|2020-04-17 13:00:00|||||||||113
1587128700000|2020-04-17 13:05:00|11154|11106|11160|11100|11160|11106|11154|11100|76
1587129000000|2020-04-17 13:10:00|11150|11050|11169|11050|11169|11101|11100|11050|700
1587129300000|2020-04-17 13:15:00|11165|11059|11169|11059|11169|11059|11165|11059|16
1587129600000|2020-04-17 13:20:00||11050||11050||11050||11050|8
1587129900000|2020-04-17 13:25:00|11144|11042|11165|11001|11169|11100|11016|11000|4577
1587130200000|2020-04-17 13:30:00|11018|11005|11081|11075|11165|11094|11009|11001|104784
1587130500000|2020-04-17 13:35:00|11080|11074|11059|11053|11099|11097|11035|11030|169646
1587130800000|2020-04-17 13:40:00|11060|11051|11084|11080|11087|11086|11046|11042|120409
1587131100000|2020-04-17 13:45:00|11083|11076|11128|11124|11136|11134|11083|11076|117088
1587131400000|2020-04-17 13:50:00|11126|11121|11071|11067|11140|11138|11053|11050|91728
1587131700000|2020-04-17 13:55:00|11072|11069|11102|11091|11124|11122|11072|11067|85634
1587132000000|2020-04-17 14:00:00|11099|11096|11129|11128|11133|11129|11074|11069|106577
1587132300000|2020-04-17 14:05:00|11135|11134|11180|11177|11193|11191|11135|11133|77469
1587132600000|2020-04-17 14:10:00|11181|11178|11136|11132|11188|11184|11108|11103|82011
1587132900000|2020-04-17 14:15:00|11138|11134|11076|11072|11147|11144|11061|11059|52045
1587133200000|2020-04-17 14:20:00|11073|11071|11049|11046|11073|11071|11019|11014|158238
1587133500000|2020-04-17 14:25:00|11048|11042|11052|11048|11073|11069|11042|11040|79633
1587133800000|2020-04-17 14:30:00|11048|11047|11070|11062|11071|11064|11036|11034|130241
1587134100000|2020-04-17 14:35:00|11068|11063|11088|11085|11088|11085|11054|11047|40240
1587134400000|2020-04-17 14:40:00|11091|11088|11067|11063|11100|11098|11061|11059|89865
1587134700000|2020-04-17 14:45:00|11069|11066|11041|11035|11070|11068|11030|11027|107556
1587135000000|2020-04-17 14:50:00|11040|11034|11083|11080|11083|11080|11035|11030|35133
1587135300000|2020-04-17 14:55:00|11081|11078|11086|11084|11100|11097|11072|11069|25361
1587135600000|2020-04-17 15:00:00|11085|11082|11121|11117|11126|11123|11077|11076|54200
1587135900000|2020-04-17 15:05:00|11120|11118|11134|11131|11150|11148|11115|11111|81181
1587136200000|2020-04-17 15:10:00|11132|11128|11162|11159|11168|11165|11112|11110|73500
1587136500000|2020-04-17 15:15:00|11160|11160|11154|11151|11179|11177|11138|11135|77333
1587136800000|2020-04-17 15:20:00|11153|11150|11143|11142|11157|11154|11122|11120|53438
1587137100000|2020-04-17 15:25:00|11142|11141|11118|11114|11142|11142|11090|11087|50125
1587137400000|2020-04-17 15:30:00|11117|11112|11093|11091|11124|11123|11064|11060|55889
1587137700000|2020-04-17 15:35:00|11096|11095|11119|11117|11127|11125|11095|11091|47332
1587138000000|2020-04-17 15:40:00|11120|11119|11102|11101|11125|11124|11096|11093|51142
1587138300000|2020-04-17 15:45:00|11101|11100|11109|11105|11117|11116|11095|11093|74573
1587138600000|2020-04-17 15:50:00|11107|11106|11104|11103|11109|11106|11069|11068|24989
1587138900000|2020-04-17 15:55:00|11103|11100|11099|11094|11112|11110|11079|11076|26094
1587139200000|2020-04-17 16:00:00|11097|11096|11089|11088|11100|11097|11075|11073|43123
1587139500000|2020-04-17 16:05:00|11088|11085|11066|11065|11102|11099|11064|11063|42554
1587139800000|2020-04-17 16:10:00|11065|11062|11092|11091|11093|11092|11061|11058|58135
1587140100000|2020-04-17 16:15:00|11093|11089|11094|11092|11105|11102|11081|11079|45393
1587140400000|2020-04-17 16:20:00|11092|11090|11045|11042|11093|11092|11043|11040|43487
1587140700000|2020-04-17 16:25:00|11044|11043|11035|11033|11050|11049|11031|11030|36697
1587141000000|2020-04-17 16:30:00|11036|11034|11049|11048|11053|11050|11031|11029|29882
1587141300000|2020-04-17 16:35:00|11048|11047|11067|11065|11076|11075|11048|11047|38993
1587141600000|2020-04-17 16:40:00|11066|11066|11060|11058|11079|11077|11053|11051|30718
1587141900000|2020-04-17 16:45:00|11059|11055|11086|11083|11086|11084|11054|11053|33802
1587142200000|2020-04-17 16:50:00|11087|11084|11100|11098|11104|11102|11073|11071|49470
1587142500000|2020-04-17 16:55:00|11102|11099|11091|11088|11107|11106|11090|11088|39407
1587142800000|2020-04-17 17:00:00|11089|11087|11102|11099|11118|11117|11081|11079|66085
1587143100000|2020-04-17 17:05:00|11101|11100|11125|11123|11125|11124|11090|11087|56345
1587143400000|2020-04-17 17:10:00|11127|11122|11098|11096|11127|11125|11095|11094|35715
1587143700000|2020-04-17 17:15:00|11097|11095|11122|11120|11129|11125|11096|11095|89083
1587144000000|2020-04-17 17:20:00|11121|11119|11085|11083|11122|11120|11075|11073|27499
1587144300000|2020-04-17 17:25:00|11084|11081|11086|11084|11105|11102|11082|11079|26059
1587144600000|2020-04-17 17:30:00|11088|11085|11104|11102|11114|11113|11086|11084|33433
1587144900000|2020-04-17 17:35:00|11106|11103|11127|11126|11132|11130|11098|11095|87998
1587145200000|2020-04-17 17:40:00|11126|11125|11119|11118|11130|11128|11116|11114|45306
1587145500000|2020-04-17 17:45:00|11117|11116|11097|11096|11124|11121|11094|11091|38907
1587145800000|2020-04-17 17:50:00|11098|11097|11091|11088|11106|11105|11089|11088|39767
1587146100000|2020-04-17 17:55:00|11089|11086|11090|11089|11096|11094|11080|11079|37880
1587146400000|2020-04-17 18:00:00|11089|11087|11062|11059|11089|11087|11054|11051|42268
1587146700000|2020-04-17 18:05:00|11061|11057|11060|11057|11072|11071|11050|11047|49247
1587147000000|2020-04-17 18:10:00|11059|11059|11080|11077|11088|11085|11048|11047|73888
1587147300000|2020-04-17 18:15:00|11078|11075|11108|11107|11109|11108|11077|11075|84720
1587147600000|2020-04-17 18:20:00|11107|11105|11065|11064|11107|11105|11065|11064|49500
1587147900000|2020-04-17 18:25:00|11064|11062|11049|11045|11074|11073|11044|11042|39822
1587148200000|2020-04-17 18:30:00|11046|11044|11029|11028|11048|11046|11024|11022|76763
1587148500000|2020-04-17 18:35:00|11028|11027|11032|11030|11034|11031|11007|11005|57661
1587148800000|2020-04-17 18:40:00|11031|11028|11046|11043|11048|11046|11021|11018|59624
1587149100000|2020-04-17 18:45:00|11045|11042|11060|11059|11062|11060|11036|11034|35775
1587149400000|2020-04-17 18:50:00|11061|11058|11054|11053|11074|11072|11048|11046|53106
1587149700000|2020-04-17 18:55:00|11057|11055|11082|11079|11088|11085|11056|11054|58411
1587150000000|2020-04-17 19:00:00|11083|11080|11098|11096|11102|11101|11075|11073|58877
1587150300000|2020-04-17 19:05:00|11097|11095|11092|11089|11101|11100|11080|11079|62482
1587150600000|2020-04-17 19:10:00|11091|11090|11092|11091|11103|11101|11087|11086|58228
1587150900000|2020-04-17 19:15:00|11094|11090|11108|11106|11108|11106|11086|11084|62371
1587151200000|2020-04-17 19:20:00|11107|11107|11097|11096|11114|11111|11092|11091|57662
1587151500000|2020-04-17 19:25:00|11098|11097|11114|11112|11115|11114|11098|11097|99904
1587151800000|2020-04-17 19:30:00|11113|11113|11118|11117|11137|11135|11113|11112|131991
1587152100000|2020-04-17 19:35:00|11119|11118|11125|11124|11133|11132|11119|11117|118519
1587152400000|2020-04-17 19:40:00|11126|11125|11121|11120|11131|11130|11105|11103|81103
1587152700000|2020-04-17 19:45:00|11122|11121|11120|11118|11125|11124|11102|11100|136941
1587153000000|2020-04-17 19:50:00|11121|11119|11207|11207|11212|11210|11120|11117|330532
1587153300000|2020-04-17 19:55:00|11208|11205|11196|11193|11213|11212|11168|11165|359531
1587153600000|2020-04-17 20:00:00|11200|11175|11185|11100|11200|11175|11185|11071|211
1587153900000|2020-04-17 20:05:00|11224|11101|11206|11102|11224|11190|11206|11101|904
1587154200000|2020-04-17 20:10:00|11190|11101|11206|11176|11206|11176|11190|11101|269
1587154500000|2020-04-17 20:15:00|||||||||36
1587154800000|2020-04-17 20:20:00||11186||11186||11186||11186|117
1587155700000|2020-04-17 20:35:00|||||||||165
1587156000000|2020-04-17 20:40:00|||||||||103
1587156300000|2020-04-17 20:45:00|11187|11176|11187|11186|11187|11186|11187|11176|235
1587156600000|2020-04-17 20:50:00||11176||11122||11176||11122|305
1587156900000|2020-04-17 20:55:00|11150|11101|11187|11155|11187|11155|11150|11101|907
1587369600000|2020-04-20 08:00:00|11184|11147|11242|11158|11242|11159|11184|11138|431
1587369900000|2020-04-20 08:05:00|11216|11159|11229|11173|11242|11180|11216|11158|192
1587370200000|2020-04-20 08:10:00|11215|11165|11229|11165|11229|11175|11212|11165|98
1587370500000|2020-04-20 08:15:00|11216|11168|11217|11165|11229|11169|11216|11165|0
1587370800000|2020-04-20 08:20:00|11229|11170|11203|11124|11229|11170|11192|11124|400
1587371100000|2020-04-20 08:25:00|11190|11127|11203|11106|11203|11134|11188|11106|177
1587371400000|2020-04-20 08:30:00|11202|11151|11203|11110|11203|11151|11151|11106|100
1587371700000|2020-04-20 08:35:00|11190|11126|11202|11126|11203|11135|11190|11126|0
1587372000000|2020-04-20 08:40:00|11189|11130|11193|11126|11202|11136|11189|11126|0
1587372300000|2020-04-20 08:45:00|11203|11133|11216|11127|11216|11161|11198|11126|177
1587372600000|2020-04-20 08:50:00||11126||11126||11159||11126|0
1587372900000|2020-04-20 08:55:00||11164||11127||11166||11126|0
1587373200000|2020-04-20 09:00:00|11207|11154|11229|11166|11229|11206|11207|11126|196
1587373500000|2020-04-20 09:05:00|11186|11187|11229|11166|11229|11187|11186|11166|295
1587373800000|2020-04-20 09:10:00|11228|11179|11224|11165|11228|11183|11224|11165|0
1587374100000|2020-04-20 09:15:00|11223|11169|11223|11165|11226|11169|11223|11165|200
1587374400000|2020-04-20 09:20:00|11220|11169|11229|11170|11229|11175|11217|11165|400
1587374700000|2020-04-20 09:25:00|11180|11165|11229|11170|11229|11185|11180|11165|678
1587375000000|2020-04-20 09:30:00|11222|11174|11229|11170|11229|11179|11179|11165|139
1587375300000|2020-04-20 09:35:00|11216|11165|11216|11129|11216|11165|11216|11126|345
1587375600000|2020-04-20 09:40:00|11211|11131|11229|11160|11229|11160|11211|11126|1
1587375900000|2020-04-20 09:45:00|11221||11213||11229||11212||0
1587376200000|2020-04-20 09:50:00|11216||11216||11216||11212||0
1587376500000|2020-04-20 09:55:00|11202|11126|11189|11111|11202|11139|11126|11106|890
1587376800000|2020-04-20 10:00:00|11178|11140|11176|11111|11189|11140|11160|11106|600
1587377100000|2020-04-20 10:05:00|11127|11106|11125|11072|11336|11106|11099|11045|1610
1587377400000|2020-04-20 10:10:00|11336|11045|11129|11074|11336|11077|11117|11045|0
1587377700000|2020-04-20 10:15:00|11336|11072|11138|11094|11336|11096|11129|11072|0
1587378000000|2020-04-20 10:20:00|11336|11092|11336|11045|11336|11100|11090|11045|30
1587378300000|2020-04-20 10:25:00|11229|11046|11228|11045|11336|11049|11228|11045|0
1587378600000|2020-04-20 10:30:00|11229|11059|11229|11045|11336|11060|11105|11045|11
1587378900000|2020-04-20 10:35:00|11103|11060|11105|11045|11336|11060|11103|11045|0
1587379200000|2020-04-20 10:40:00|11113|11057|11229|11045|11335|11062|11104|11045|100
1587379500000|2020-04-20 10:45:00|11327|11059|11130|11045|11327|11059|11110|11045|0
1587379800000|2020-04-20 10:50:00|11327|11054|11141|11045|11336|11076|11110|11045|0
1587380100000|2020-04-20 10:55:00|11140|11075|11139|11068|11143|11076|11123|11045|0
1587380400000|2020-04-20 11:00:00|11143|11045|11139|11055|11143|11060|11100|11045|185
1587380700000|2020-04-20 11:05:00|11098|11053|11143|11045|11143|11086|11093|11045|204
1587381000000|2020-04-20 11:10:00|11129|11079|11119|11083|11143|11084|11109|11045|0
1587381300000|2020-04-20 11:15:00|11100|11045|11085|11045|11100|11051|11085|11045|211
1587381600000|2020-04-20 11:20:00|11058||11058||11058||11058||103
1587381900000|2020-04-20 11:25:00|11057|11056|11100|11045|11100|11056|11056|11045|100
1587382200000|2020-04-20 11:30:00|11087|11070|11105|11065|11105|11070|11087|11045|500
1587382500000|2020-04-20 11:35:00|11104|11104|11100|11052|11142|11104|11100|11052|1717
1587382800000|2020-04-20 11:40:00||11051||11051||11058||11051|0
1587383100000|2020-04-20 11:45:00|11094|11058|11071|11046|11094|11075|11071|11045|374
1587383400000|2020-04-20 11:50:00|11041|11047|11040|11027|11100|11050|11040|11002|1098
1587383700000|2020-04-20 11:55:00|11059|11008|11124|11028|11143|11053|11040|11008|1319
1587384000000|2020-04-20 12:00:00|||||||||22
1587384900000|2020-04-20 12:15:00|11123|11040|11115|11050|11123|11110|11060|11040|5746
1587385200000|2020-04-20 12:20:00|11100|11075|11100|11051|11100|11075|11100|11050|139
1587385800000|2020-04-20 12:30:00|11099|11042|11098|11042|11099|11042|11098|11042|0
1587386100000|2020-04-20 12:35:00|11088|11055|11097|11055|11098|11055|11088|11055|295
1587386400000|2020-04-20 12:40:00|||||||||2
1587386700000|2020-04-20 12:45:00||11060||11060||11060||11060|227
1587387000000|2020-04-20 12:50:00||11066||11060||11066||11060|306
1587387300000|2020-04-20 12:55:00|11070|11070|11115|11080|11115|11100|11070|11060|2987
1587387600000|2020-04-20 13:00:00|11084|11060|11115|11060|11115|11085|11084|11060|830
1587388200000|2020-04-20 13:10:00|11100||11100||11100||11100||699
1587388500000|2020-04-20 13:15:00||11062||11060||11062||11060|453
1587388800000|2020-04-20 13:20:00|11060|11050|11100|11079|11100|11079|11060|11028|637
1587389100000|2020-04-20 13:25:00|11084|11084|11100|11090|11100|11090|11084|11028|1611
1587389400000|2020-04-20 13:30:00|11098|11050|11065|11053|11100|11075|11027|11011|190459
1587389700000|2020-04-20 13:35:00|11064|11049|11070|11065|11123|11120|11058|11045|181594
1587390000000|2020-04-20 13:40:00|11075|11066|11018|11013|11081|11071|11004|11001|89968
1587390300000|2020-04-20 13:45:00|11017|11017|11089|11081|11110|11105|11017|11014|160770
1587390600000|2020-04-20 13:50:00|11081|11076|11105|11100|11105|11102|11075|11069|302433
1587390900000|2020-04-20 13:55:00|11101|11101|11050|11041|11120|11115|11031|11027|199485
1587391200000|2020-04-20 14:00:00|11043|11043|11081|11079|11093|11091|11042|11036|83959
1587391500000|2020-04-20 14:05:00|11079|11077|11085|11082|11091|11087|11061|11058|186818
1587391800000|2020-04-20 14:10:00|11084|11080|11104|11099|11104|11099|11076|11072|65942
1587392100000|2020-04-20 14:15:00|11100|11096|11124|11122|11125|11123|11097|11094|84343
1587392400000|2020-04-20 14:20:00|11123|11123|11151|11147|11158|11154|11108|11104|171128
1587392700000|2020-04-20 14:25:00|11150|11148|11128|11126|11166|11163|11126|11124|58630
1587393000000|2020-04-20 14:30:00|11127|11123|11187|11185|11190|11188|11113|11110|88778
1587393300000|2020-04-20 14:35:00|11188|11186|11192|11187|11224|11221|11178|11174|124003
1587393600000|2020-04-20 14:40:00|11189|11186|11214|11210|11230|11225|11175|11171|180788
1587393900000|2020-04-20 14:45:00|11211|11209|11196|11192|11234|11232|11195|11190|268731
1587394200000|2020-04-20 14:50:00|11195|11191|11178|11176|11203|11201|11162|11160|71233
1587394500000|2020-04-20 14:55:00|11179|11178|11185|11182|11196|11195|11160|11156|86157
1587394800000|2020-04-20 15:00:00|11184|11181|11210|11205|11226|11223|11178|11175|90014
1587395100000|2020-04-20 15:05:00|11208|11206|11205|11201|11223|11221|11190|11185|46422
1587395400000|2020-04-20 15:10:00|11207|11202|11238|11236|11250|11247|11205|11201|48199
1587395700000|2020-04-20 15:15:00|11240|11237|11238|11235|11250|11249|11229|11227|36508
1587396000000|2020-04-20 15:20:00|11239|11237|11272|11269|11286|11285|11232|11230|39047
1587396300000|2020-04-20 15:25:00|11271|11267|11247|11243|11279|11275|11235|11232|33432
1587396600000|2020-04-20 15:30:00|11248|11247|11239|11237|11249|11247|11223|11220|23090
1587396900000|2020-04-20 15:35:00|11241|11239|11289|11285|11295|11293|11237|11234|60936
1587397200000|2020-04-20 15:40:00|11287|11286|11275|11273|11295|11292|11272|11270|46876
1587397500000|2020-04-20 15:45:00|11274|11272|11278|11276|11286|11285|11255|11252|25012
1587397800000|2020-04-20 15:50:00|11277|11274|11287|11285|11298|11296|11274|11271|26717
1587398100000|2020-04-20 15:55:00|11288|11286|11295|11293|11303|11302|11282|11280|37467
1587398400000|2020-04-20 16:00:00|11297|11294|11276|11273|11301|11298|11272|11270|25107
1587398700000|2020-04-20 16:05:00|11277|11276|11300|11299|11302|11300|11276|11275|33932
1587399000000|2020-04-20 16:10:00|11301|11300|11283|11280|11309|11307|11273|11270|92611
1587399300000|2020-04-20 16:15:00|11284|11283|11297|11296|11311|11309|11282|11281|111602
1587399600000|2020-04-20 16:20:00|11298|11297|11302|11301|11307|11305|11290|11287|83181
1587399900000|2020-04-20 16:25:00|11303|11302|11297|11295|11320|11318|11296|11295|31390
1587400200000|2020-04-20 16:30:00|11298|11296|11313|11311|11313|11311|11296|11293|34291
1587400500000|2020-04-20 16:35:00|11312|11310|11322|11320|11322|11321|11304|11302|37213
1587400800000|2020-04-20 16:40:00|11321|11321|11310|11308|11327|11325|11302|11300|49281
1587401100000|2020-04-20 16:45:00|11308|11306|11314|11311|11315|11313|11296|11294|64875
1587401400000|2020-04-20 16:50:00|11315|11313|11322|11319|11322|11319|11300|11298|41037
1587401700000|2020-04-20 16:55:00|11323|11320|11310|11309|11323|11321|11294|11291|104839
1587402000000|2020-04-20 17:00:00|11311|11310|11311|11309|11319|11318|11299|11297|41194
1587402300000|2020-04-20 17:05:00|11313|11310|11343|11342|11344|11342|11313|11310|42942
1587402600000|2020-04-20 17:10:00|11344|11343|11350|11349|11354|11352|11338|11336|88228
1587402900000|2020-04-20 17:15:00|11349|11348|11326|11322|11349|11348|11306|11303|51702
1587403200000|2020-04-20 17:20:00|11324|11319|11305|11303|11324|11319|11298|11297|43127
1587403500000|2020-04-20 17:25:00|11306|11304|11322|11321|11331|11328|11305|11303|27304
1587403800000|2020-04-20 17:30:00|11323|11322|11317|11315|11327|11324|11296|11295|53396
1587404100000|2020-04-20 17:35:00|11316|11316|11340|11337|11341|11338|11302|11300|27155
1587404400000|2020-04-20 17:40:00|11338|11338|11352|11349|11360|11358|11336|11335|59950
1587404700000|2020-04-20 17:45:00|11353|11351|11351|11349|11357|11354|11341|11338|45598
1587405000000|2020-04-20 17:50:00|11352|11350|11385|11382|11396|11393|11352|11350|47335
1587405300000|2020-04-20 17:55:00|11386|11384|11406|11404|11407|11406|11380|11378|56388
1587405600000|2020-04-20 18:00:00|11405|11403|11412|11409|11431|11430|11389|11385|93965
1587405900000|2020-04-20 18:05:00|11414|11410|11412|11410|11424|11421|11408|11405|31866
1587406200000|2020-04-20 18:10:00|11410|11409|11399|11396|11419|11416|11385|11382|37425
1587406500000|2020-04-20 18:15:00|11398|11395|11367|11364|11401|11397|11359|11357|35636
1587406800000|2020-04-20 18:20:00|11369|11365|11337|11335|11374|11373|11333|11330|57397
1587407100000|2020-04-20 18:25:00|11339|11338|11313|11311|11341|11340|11309|11306|27667
1587407400000|2020-04-20 18:30:00|11314|11310|11335|11333|11357|11355|11314|11310|53971
1587407700000|2020-04-20 18:35:00|11334|11332|11347|11346|11356|11353|11328|11325|78619
1587408000000|2020-04-20 18:40:00|11348|11347|11379|11377|11382|11381|11336|11334|58543
1587408300000|2020-04-20 18:45:00|11382|11379|11394|11392|11400|11398|11359|11357|61069
1587408600000|2020-04-20 18:50:00|11393|11390|11348|11345|11393|11390|11342|11339|69459
1587408900000|2020-04-20 18:55:00|11347|11346|11308|11306|11350|11348|11305|11300|61864
1587409200000|2020-04-20 19:00:00|11307|11303|11306|11303|11340|11337|11304|11301|56402
1587409500000|2020-04-20 19:05:00|11304|11302|11295|11294|11304|11302|11268|11266|78567
1587409800000|2020-04-20 19:10:00|11296|11296|11301|11298|11313|11311|11272|11270|82064
1587410100000|2020-04-20 19:15:00|11300|11300|11275|11272|11314|11311|11275|11272|91434
1587410400000|2020-04-20 19:20:00|11276|11274|11306|11304|11314|11312|11276|11274|36693
1587410700000|2020-04-20 19:25:00|11305|11303|11328|11325|11328|11326|11284|11280|40745
1587411000000|2020-04-20 19:30:00|11327|11326|11334|11332|11338|11337|11313|11310|46034
1587411300000|2020-04-20 19:35:00|11333|11329|11285|11284|11333|11329|11283|11282|49828
1587411600000|2020-04-20 19:40:00|11289|11283|11259|11258|11300|11298|11252|11251|78290
1587411900000|2020-04-20 19:45:00|11258|11257|11284|11281|11288|11287|11244|11242|90023
1587412200000|2020-04-20 19:50:00|11283|11282|11256|11255|11293|11285|11219|11216|159903
1587412500000|2020-04-20 19:55:00|11257|11254|11222|11217|11288|11287|11218|11216|320116
1587412800000|2020-04-20 20:00:00|11223|11219|11274|11200|11339|11219|11218|11200|704651
1587413100000|2020-04-20 20:05:00|11258|11202|11274|11171|11274|11202|11258|11171|734
1587413700000|2020-04-20 20:15:00|11275|11192|11396|11200|11400|11244|11216|11172|1692
1587414000000|2020-04-20 20:20:00|11399|11330|11330|11201|11399|11330|11330|11200|116
1587414300000|2020-04-20 20:25:00|11385||11300||11385||11300||6
1587414600000|2020-04-20 20:30:00|11287|11239|11300|11200|11300|11239|11216|11200|2489
1587414900000|2020-04-20 20:35:00|11250|11250|11250|11200|11300|11250|11250|11200|100
1587415200000|2020-04-20 20:40:00|11299||11299||11299||11299||4
1587415500000|2020-04-20 20:45:00|||||||||1
1587415800000|2020-04-20 20:50:00|||||||||1
1587416100000|2020-04-20 20:55:00||11202||11202||11202||11202|4
1587416700000|2020-04-20 21:05:00|11269|11212|11269|11212|11269|11212|11269|11212|1
1587417300000|2020-04-20 21:15:00|11229|11200|11229|11200|11229|11200|11229|11200|500
1587418200000|2020-04-20 21:30:00|||||||||14
1587418800000|2020-04-20 21:40:00|||||||||109
1587419100000|2020-04-20 21:45:00|||||||||2
1587419400000|2020-04-20 21:50:00|||||||||17
1587419700000|2020-04-20 21:55:00|||||||||9
1587420000000|2020-04-20 22:00:00|11269||11298||11300||11269||0
1587420300000|2020-04-20 22:05:00|11300||11300||11300||11300||0
1587421200000|2020-04-20 22:20:00|11299||11300||11300||11299||100
1587421800000|2020-04-20 22:30:00|||||||||10
1587422100000|2020-04-20 22:35:00||11218||11218||11218||11218|0
1587422400000|2020-04-20 22:40:00||11219||11219||11219||11219|0
1587423900000|2020-04-20 23:05:00|||||||||3
1587424200000|2020-04-20 23:10:00||11220||11221||11221||11220|148
1587424500000|2020-04-20 23:15:00||11250||11220||11250||11220|338
1587424800000|2020-04-20 23:20:00|||||||||40
1587425400000|2020-04-20 23:30:00|11288||11288||11288||11288||0
1587426900000|2020-04-20 23:55:00|11299|11228|11299|11228|11299|11228|11299|11228|50
1587456000000|2020-04-21 08:00:00|11210|11121|11254|11121|11254|11121|11144|11121|0
1587456300000|2020-04-21 08:05:00|11146|11108|11254|11109|11254|11109|11144|11108|2
1587456600000|2020-04-21 08:10:00|11263|11107|11254|11098|11263|11109|11148|11096|0
1587456900000|2020-04-21 08:15:00|11141|11083|11254|11074|11263|11132|11118|11074|584
1587457200000|2020-04-21 08:20:00|11142|11076|11245|11065|11254|11105|11134|11065|87
1587457500000|2020-04-21 08:25:00|11152|11108|11153|11115|11245|11115|11148|11108|0
1587457800000|2020-04-21 08:30:00|11155|11120|11235|11115|11244|11121|11154|11115|200
1587458100000|2020-04-21 08:35:00|11162|11120|11125|11115|11244|11120|11125|11115|300
1587458400000|2020-04-21 08:40:00|11244||11234||11244||11152||339
1587458700000|2020-04-21 08:45:00|11156|11119|11262|11115|11262|11127|11156|11115|0
1587459000000|2020-04-21 08:50:00|11271|11123|11261|11119|11271|11123|11159|11115|120
1587459300000|2020-04-21 08:55:00|11156|11117|11253|11130|11262|11130|11156|11115|200
1587459600000|2020-04-21 09:00:00|11262|11135|11261|11135|11271|11135|11159|11135|0
1587459900000|2020-04-21 09:05:00|11160||11262||11262||11159||0
1587460200000|2020-04-21 09:10:00|11271|11115|11235|11118|11271|11118|11160|11115|0
1587460500000|2020-04-21 09:15:00|11161|11115|11151|11115|11244|11115|11151|11115|76
1587460800000|2020-04-21 09:20:00|11235||11244||11253||11154||0
1587461100000|2020-04-21 09:25:00|11235|11116|11161|11117|11300|11117|11153|11115|0
1587461400000|2020-04-21 09:30:00|11300|11118|11300|11115|11300|11121|11132|11115|10
1587461700000|2020-04-21 09:35:00|11166|11116|11127|11115|11300|11129|11127|11115|23
1587462600000|2020-04-21 09:50:00|11120|11104|11120|11060|11120|11105|11094|11060|143
1587462900000|2020-04-21 09:55:00|11098||11120||11120||11095||2
1587463200000|2020-04-21 10:00:00|11097|11064|11120|11060|11120|11064|11097|11060|75
1587463500000|2020-04-21 10:05:00|11097||11092||11120||11091||0
1587463800000|2020-04-21 10:10:00|11091||11120||11120||11085||0
1587464100000|2020-04-21 10:15:00|11086|11029|11075|11020|11120|11029|11054|10983|130
1587464400000|2020-04-21 10:20:00|11060|10999|11060|10996|11075|10999|11038|10973|335
1587464700000|2020-04-21 10:25:00|11075|10997|11034|10996|11075|11000|11033|10996|0
1587465000000|2020-04-21 10:30:00|11033|10988|11075|11000|11075|11021|11021|10983|142
1587465300000|2020-04-21 10:35:00|11069|11021|11070|11009|11075|11022|11059|10996|28
1587465600000|2020-04-21 10:40:00|11066|11017|11066|11009|11066|11017|11050|11009|128
1587465900000|2020-04-21 10:45:00|11075|11025|11075|11030|11075|11030|11073|11022|0
1587466200000|2020-04-21 10:50:00|11074|11028|11075|11031|11075|11050|11073|11027|29
1587466500000|2020-04-21 10:55:00||11032||11030||11032||11028|0
1587466800000|2020-04-21 11:00:00|11088|11050|11096|11050|11120|11089|11088|11050|2770
1587467100000|2020-04-21 11:05:00|11087|11070|11061|11060|11087|11070|11061|11050|56
1587467400000|2020-04-21 11:10:00|11082|11050|11120|11060|11120|11061|11082|11050|106
1587467700000|2020-04-21 11:15:00|11100||11100||11100||11100||3
1587468000000|2020-04-21 11:20:00|11099||11100||11100||11099||0
1587468300000|2020-04-21 11:25:00|11099|11065|11100|11065|11100|11065|11099|11065|0
1587468600000|2020-04-21 11:30:00|11080|11100|11100|11070|11120|11100|11080|11065|5013
1587468900000|2020-04-21 11:35:00|11108||11107||11108||11107||200
1587469200000|2020-04-21 11:40:00|11106|11050|11105|11068|11120|11070|11105|11050|216
1587469500000|2020-04-21 11:45:00|11107|11050|11109|11050|11110|11070|11107|11050|0
1587469800000|2020-04-21 11:50:00|11120|11071|11166|11100|11175|11140|11101|11050|8525
1587470100000|2020-04-21 11:55:00|11175|11165|11157|11101|11175|11165|11127|11100|2816
1587470400000|2020-04-21 12:00:00|11129|11106|11130|11101|11166|11125|11124|11101|1369
1587470700000|2020-04-21 12:05:00|11125|11128|11161|11130|11166|11143|11125|11101|1758
1587471000000|2020-04-21 12:10:00|11158|11131|11161|11125|11161|11151|11146|11101|934
1587471300000|2020-04-21 12:15:00|11150|11101|11190|11101|11190|11170|11120|11101|7083
1587471600000|2020-04-21 12:20:00|11150|11110|11150|11121|11150|11121|11150|11110|1
1587471900000|2020-04-21 12:25:00|11178|11150|11178|11150|11178|11150|11165|11125|1261
1587472200000|2020-04-21 12:30:00|11169|11135|11150|11135|11178|11135|11145|11121|644
1587472500000|2020-04-21 12:35:00|11121|11121|11150|11101|11150|11121|11121|11101|3810
1587472800000|2020-04-21 12:40:00|11121|11075|11120|11075|11121|11075|11116|11075|9102
1587473100000|2020-04-21 12:45:00||11082||11080||11082||11080|4
1587473400000|2020-04-21 12:50:00|||||||||51
1587473700000|2020-04-21 12:55:00|11115|11100|11120|11080|11120|11100|11115|11080|287
1587474000000|2020-04-21 13:00:00|11150|11104|11150|11120|11150|11120|11150|11104|1178
1587474300000|2020-04-21 13:05:00|11166|11150|11178|11120|11235|11202|11150|11100|4848
1587474600000|2020-04-21 13:10:00|11189|11150|11189|11155|11189|11155|11189|11150|775
1587474900000|2020-04-21 13:15:00|11175|11156|11189|11156|11189|11156|11169|11156|2274
1587475200000|2020-04-21 13:20:00|11184|11164|11189|11165|11189|11165|11184|11155|549
1587475500000|2020-04-21 13:25:00|11235|11169|11112|11080|11235|11191|11109|11080|16720
1587475800000|2020-04-21 13:30:00|11100|11095|11242|11235|11287|11283|11058|11055|491656
1587476100000|2020-04-21 13:35:00|11238|11234|11142|11140|11247|11245|11124|11122|171762
1587476400000|2020-04-21 13:40:00|11144|11139|11130|11125|11196|11195|11118|11113|124511
1587476700000|2020-04-21 13:45:00|11131|11128|11206|11201|11244|11243|11126|11125|136428
1587477000000|2020-04-21 13:50:00|11204|11200|11176|11175|11208|11206|11150|11148|140002
1587477300000|2020-04-21 13:55:00|11177|11176|11223|11220|11259|11256|11170|11169|106440
1587477600000|2020-04-21 14:00:00|11224|11223|11264|11262|11279|11275|11190|11188|129394
1587477900000|2020-04-21 14:05:00|11266|11265|11218|11214|11277|11273|11214|11211|108145
1587478200000|2020-04-21 14:10:00|11217|11212|11187|11184|11237|11234|11179|11174|116952
1587478500000|2020-04-21 14:15:00|11186|11185|11141|11136|11199|11197|11132|11129|218652
1587478800000|2020-04-21 14:20:00|11140|11134|11177|11173|11181|11177|11130|11128|93294
1587479100000|2020-04-21 14:25:00|11175|11171|11136|11131|11187|11182|11113|11111|43783
1587479400000|2020-04-21 14:30:00|11140|11138|11091|11089|11144|11139|11088|11085|38220
1587479700000|2020-04-21 14:35:00|11092|11090|11104|11101|11122|11119|11083|11082|63850
1587480000000|2020-04-21 14:40:00|11103|11100|11080|11078|11112|11110|11075|11073|52750
1587480300000|2020-04-21 14:45:00|11079|11076|11052|11051|11094|11091|11034|11031|225800
1587480600000|2020-04-21 14:50:00|11051|11049|10992|10989|11056|11055|10970|10966|131333
1587480900000|2020-04-21 14:55:00|10991|10991|10921|10919|11011|11010|10906|10903|102200
1587481200000|2020-04-21 15:00:00|10917|10915|10923|10919|10959|10955|10909|10905|55278
1587481500000|2020-04-21 15:05:00|10932|10928|10951|10949|10967|10963|10929|10925|60182
1587481800000|2020-04-21 15:10:00|10949|10945|10916|10912|10950|10947|10908|10906|60050
1587482100000|2020-04-21 15:15:00|10917|10915|10938|10936|10952|10947|10887|10884|100597
1587482400000|2020-04-21 15:20:00|10939|10938|10959|10958|10993|10990|10939|10938|46495
1587482700000|2020-04-21 15:25:00|10957|10957|10941|10939|10981|10979|10927|10925|63113
1587483000000|2020-04-21 15:30:00|10943|10938|10939|10937|10987|10983|10936|10932|122420
1587483300000|2020-04-21 15:35:00|10936|10933|10930|10928|10942|10938|10906|10902|49301
1587483600000|2020-04-21 15:40:00|10931|10929|10881|10878|10931|10929|10868|10863|68485
1587483900000|2020-04-21 15:45:00|10882|10879|10912|10909|10922|10918|10882|10879|39346
1587484200000|2020-04-21 15:50:00|10911|10907|10907|10902|10922|10920|10880|10876|81375
1587484500000|2020-04-21 15:55:00|10906|10899|10911|10907|10924|10923|10890|10886|41404
1587484800000|2020-04-21 16:00:00|10910|10906|10862|10857|10918|10915|10857|10856|57848
1587485100000|2020-04-21 16:05:00|10860|10856|10888|10885|10889|10886|10858|10856|55116
1587485400000|2020-04-21 16:10:00|10887|10886|10894|10891|10904|10902|10876|10874|45057
1587485700000|2020-04-21 16:15:00|10895|10892|10886|10883|10904|10902|10869|10864|21445
1587486000000|2020-04-21 16:20:00|10885|10882|10851|10847|10895|10893|10848|10845|35257
1587486300000|2020-04-21 16:25:00|10852|10848|10841|10838|10866|10863|10830|10827|35090
1587486600000|2020-04-21 16:30:00|10839|10836|10805|10803|10848|10844|10804|10800|42530
1587486900000|2020-04-21 16:35:00|10807|10802|10794|10793|10822|10820|10793|10790|46110
1587487200000|2020-04-21 16:40:00|10795|10794|10798|10796|10822|10820|10793|10790|20369
1587487500000|2020-04-21 16:45:00|10799|10797|10837|10833|10839|10834|10788|10785|33814
1587487800000|2020-04-21 16:50:00|10835|10832|10862|10858|10863|10860|10829|10826|42850
1587488100000|2020-04-21 16:55:00|10868|10866|10877|10874|10878|10875|10853|10847|23041
1587488400000|2020-04-21 17:00:00|10875|10873|10900|10897|10905|10902|10869|10867|39616
1587488700000|2020-04-21 17:05:00|10898|10895|10902|10899|10909|10908|10891|10887|39986
1587489000000|2020-04-21 17:10:00|10901|10898|10902|10899|10929|10926|10892|10891|48166
1587489300000|2020-04-21 17:15:00|10904|10900|10913|10909|10923|10920|10896|10891|25207
1587489600000|2020-04-21 17:20:00|10911|10908|10918|10916|10941|10939|10905|10904|34533
1587489900000|2020-04-21 17:25:00|10917|10913|10929|10928|10930|10928|10908|10904|29134
1587490200000|2020-04-21 17:30:00|10930|10925|10920|10917|10939|10937|10905|10903|43540
1587490500000|2020-04-21 17:35:00|10918|10916|10947|10945|10952|10950|10913|10910|29260
1587490800000|2020-04-21 17:40:00|10946|10943|10963|10960|10965|10963|10930|10927|26906
1587491100000|2020-04-21 17:45:00|10962|10958|10908|10906|10968|10966|10905|10902|46758
1587491400000|2020-04-21 17:50:00|10907|10907|10919|10918|10922|10919|10890|10887|49747
1587491700000|2020-04-21 17:55:00|10921|10917|10912|10908|10928|10925|10893|10890|27787
1587492000000|2020-04-21 18:00:00|10910|10909|10927|10925|10934|10932|10888|10887|35571
1587492300000|2020-04-21 18:05:00|10926|10926|10953|10952|10962|10958|10911|10909|34594
1587492600000|2020-04-21 18:10:00|10951|10951|10959|10957|10966|10963|10943|10941|32108
1587492900000|2020-04-21 18:15:00|10956|10954|10938|10936|10966|10965|10925|10923|31449
1587493200000|2020-04-21 18:20:00|10937|10934|10969|10967|10988|10986|10915|10913|50185
1587493500000|2020-04-21 18:25:00|10972|10970|10968|10966|10998|10996|10964|10962|46377
1587493800000|2020-04-21 18:30:00|10970|10967|10930|10928|10977|10976|10930|10928|28521
1587494100000|2020-04-21 18:35:00|10929|10925|10906|10904|10948|10946|10902|10900|27602
1587494400000|2020-04-21 18:40:00|10905|10903|10894|10893|10906|10904|10886|10884|55756
1587494700000|2020-04-21 18:45:00|10893|10892|10876|10874|10907|10906|10870|10867|47203
1587495000000|2020-04-21 18:50:00|10875|10873|10875|10873|10895|10890|10854|10852|39286
1587495300000|2020-04-21 18:55:00|10874|10871|10866|10863|10878|10876|10848|10847|30303
1587495600000|2020-04-21 19:00:00|10867|10864|10883|10881|10892|10888|10867|10864|23995
1587495900000|2020-04-21 19:05:00|10884|10883|10832|10830|10884|10883|10810|10809|63544
1587496200000|2020-04-21 19:10:00|10833|10829|10869|10868|10870|10869|10825|10823|57105
1587496500000|2020-04-21 19:15:00|10870|10869|10895|10892|10899|10897|10859|10857|65972
1587496800000|2020-04-21 19:20:00|10894|10890|10880|10878|10908|10906|10880|10877|54575
1587497100000|2020-04-21 19:25:00|10881|10879|10870|10869|10892|10891|10864|10862|47387
1587497400000|2020-04-21 19:30:00|10869|10868|10876|10873|10889|10886|10844|10841|65146
1587497700000|2020-04-21 19:35:00|10873|10870|10889|10886|10931|10929|10871|10868|66030
1587498000000|2020-04-21 19:40:00|10890|10888|10854|10851|10890|10889|10853|10850|103083
1587498300000|2020-04-21 19:45:00|10855|10853|10816|10815|10866|10864|10814|10809|69333
1587498600000|2020-04-21 19:50:00|10814|10811|10749|10747|10814|10813|10741|10740|290068
1587498900000|2020-04-21 19:55:00|10750|10748|10756|10755|10811|10808|10749|10747|401705
1587499200000|2020-04-21 20:00:00|10755|10754|10850|10768|10850|10768|10755|10750|17793
1587499500000|2020-04-21 20:05:00|10848|10769|10848|10771|10849|10771|10848|10769|180
1587499800000|2020-04-21 20:10:00|10849|10772|10848|10782|10849|10782|10848|10772|18
1587500100000|2020-04-21 20:15:00|10822|10800|10844|10805|10844|10805|10820|10800|709
1587500400000|2020-04-21 20:20:00|10846|10800|10847|10800|10847|10800|10846|10800|817
1587500700000|2020-04-21 20:25:00||10803||10803||10803||10803|13
1587501000000|2020-04-21 20:30:00|10846|10805|10839|10805|10847|10805|10839|10805|515
1587501300000|2020-04-21 20:35:00|||||||||16
1587501600000|2020-04-21 20:40:00|10805|10800|10839|10801|10839|10801|10805|10800|1452
1587501900000|2020-04-21 20:45:00|||||||||12
1587502200000|2020-04-21 20:50:00|10848|10802|10848|10803|10848|10839|10848|10802|2442
1587502500000|2020-04-21 20:55:00|10847|10812|10848|10822|10848|10828|10828|10812|755
1587502800000|2020-04-21 21:00:00|10847||10847||10847||10847||14
1587503100000|2020-04-21 21:05:00|10848|10825|10848|10825|10848|10825|10848|10825|6
1587503400000|2020-04-21 21:10:00|||||||||14
1587503700000|2020-04-21 21:15:00|||||||||5
1587504000000|2020-04-21 21:20:00|10845||10845||10845||10845||86
1587504300000|2020-04-21 21:25:00|||||||||110
1587504600000|2020-04-21 21:30:00|10848|10845|10858|10850|10858|10850|10848|10845|1307
1587505200000|2020-04-21 21:40:00|||||||||29
1587505500000|2020-04-21 21:45:00|||||||||325
1587505800000|2020-04-21 21:50:00|10850|10821|10850|10821|10850|10821|10850|10821|184
1587506100000|2020-04-21 21:55:00|10858|10835|10858|10835|10858|10835|10858|10835|268
1587506400000|2020-04-21 22:00:00||10850||10851||10851||10850|498
1587506700000|2020-04-21 22:05:00||10855||10850||10857||10850|616
1587507000000|2020-04-21 22:10:00||10821||10821||10821||10821|1018
1587507300000|2020-04-21 22:15:00|||||||||45
1587508200000|2020-04-21 22:30:00|10900|10845|10900|10821|10900|10855|10900|10821|344
1587508800000|2020-04-21 22:40:00|||||||||14
1587509100000|2020-04-21 22:45:00|||||||||20
1587510300000|2020-04-21 23:05:00|||||||||139
1587510600000|2020-04-21 23:10:00|10850||10850||10850||10850||27
1587511500000|2020-04-21 23:25:00|||||||||100
1587511800000|2020-04-21 23:30:00|10899||10899||10899||10899||250
1587512100000|2020-04-21 23:35:00|10950||10950||10950||10950||0
1587512700000|2020-04-21 23:45:00|||||||||30
1587513000000|2020-04-21 23:50:00|||||||||15
1587513300000|2020-04-21 23:55:00|11058|10850|11000|10850|11058|10850|11000|10850|35
1587542400000|2020-04-22 08:00:00|11060|10834|11060|10834|11060|10894|10941|10834|0
1587542700000|2020-04-22 08:05:00|10942|10897|11060|10847|11060|10977|10942|10834|400
1587543000000|2020-04-22 08:10:00|10968|10904|10962|10904|11060|10914|10958|10904|10
1587543300000|2020-04-22 08:15:00|11060|10940|11060|10974|11060|10987|10964|10940|488
1587543600000|2020-04-22 08:20:00|11031|10978|11040|10974|11060|10990|11014|10974|10
1587543900000|2020-04-22 08:25:00|11042|10991|11060|10974|11060|11014|11024|10974|0
1587544200000|2020-04-22 08:30:00|11026|10975|11024|10974|11026|10980|11024|10974|0
1587544500000|2020-04-22 08:35:00|11060|10977|11060|10984|11060|10986|11024|10974|0
1587544800000|2020-04-22 08:40:00|11023|10974|11060|10974|11060|10987|11023|10974|0
1587545100000|2020-04-22 08:45:00|11027|11000|11060|10974|11060|11000|11000|10974|200
1587545400000|2020-04-22 08:50:00|11028|10979|11060|10974|11060|10980|11025|10974|0
1587545700000|2020-04-22 08:55:00|11049|11008|11060|10974|11060|11008|11021|10974|172
1587546000000|2020-04-22 09:00:00|11046|10993|11060|10974|11060|10999|11040|10974|0
1587546300000|2020-04-22 09:05:00|11056|11000|11054|11000|11060|11016|11016|11000|316
1587546600000|2020-04-22 09:10:00|11060|10974|11060|10974|11060|10979|11000|10974|1860
1587546900000|2020-04-22 09:15:00|11048|10981|11060|10974|11060|10997|11037|10974|0
1587547200000|2020-04-22 09:20:00|11043|10987|11060|11000|11060|11000|11042|10974|0
1587547500000|2020-04-22 09:25:00|11048|11010|11060|11000|11060|11011|11047|11000|0
1587547800000|2020-04-22 09:30:00|11048||11046||11048||11046||0
1587548100000|2020-04-22 09:35:00|11048||11060||11060||11047||0
1587548400000|2020-04-22 09:40:00|11049|11009|11060|11000|11060|11009|11049|11000|0
1587548700000|2020-04-22 09:45:00|11050|11007|11060|11013|11060|11013|11050|11000|0
1587549000000|2020-04-22 09:50:00|11054|11011|11060|11000|11060|11012|11035|11000|350
1587549300000|2020-04-22 09:55:00|11033||11032||11060||11031||0
1587549600000|2020-04-22 10:00:00|11060|10974|11060|11000|11060|11000|11000|10974|800
1587549900000|2020-04-22 10:05:00|11021|10974|11060|10985|11060|10985|10990|10974|1000
1587550200000|2020-04-22 10:10:00|11013||11060||11060||11013||0
1587550500000|2020-04-22 10:15:00|11020||11060||11060||11020||0
1587550800000|2020-04-22 10:20:00|11021||11009||11060||11008||0
1587551100000|2020-04-22 10:25:00|11060||11060||11060||11060||300
1587551400000|2020-04-22 10:30:00|11024||11024||11024||11024||0
1587551700000|2020-04-22 10:35:00|11060|10974|11005|10970|11060|10974|10972|10950|352
1587552000000|2020-04-22 10:40:00|11060||10972||11060||10971||200
1587552300000|2020-04-22 10:45:00||10951||10941||10951||10900|100
1587552600000|2020-04-22 10:50:00|10985|10930|10985|10933|11000|10933|10978|10900|40
1587552900000|2020-04-22 10:55:00|11060|10950|11001|10950|11060|10950|10986|10950|0
1587553200000|2020-04-22 11:00:00|11060|10951|11006|10950|11060|10970|10963|10945|547
1587553500000|2020-04-22 11:05:00|11060|10954|11033|10955|11060|10956|11006|10950|0
1587553800000|2020-04-22 11:10:00|11007|10954|11015|10962|11042|10963|11007|10950|4
1587554100000|2020-04-22 11:15:00|11042|10950|11042|10970|11042|10986|11021|10950|113
1587554400000|2020-04-22 11:20:00|11020|10968|11022|10976|11042|11019|11014|10955|330
1587554700000|2020-04-22 11:25:00|11027|10974|11018|10974|11033|10975|11011|10950|315
1587555000000|2020-04-22 11:30:00|11028|10955|11000|10950|11028|10974|11000|10950|37
1587555300000|2020-04-22 11:35:00|10996|10952|11019|10938|11019|10970|10940|10920|2816
1587555600000|2020-04-22 11:40:00|10950|10921|10998|10950|11019|11000|10950|10921|7685
1587555900000|2020-04-22 11:45:00|10995|10959|10990|10950|10995|10962|10990|10950|63
1587556200000|2020-04-22 11:50:00|10995|10961|10998|10970|10998|10970|10995|10950|160
1587556500000|2020-04-22 11:55:00|11011|10971|11038|10971|11038|11001|11001|10970|243
1587556800000|2020-04-22 12:00:00|11000|10995|10999|10970|11038|11000|10999|10970|184
1587557100000|2020-04-22 12:05:00|11038|10976|11015|10970|11043|11000|11015|10970|1766
1587557400000|2020-04-22 12:10:00|11024||11024||11024||11024||0
1587557700000|2020-04-22 12:15:00|11000||11000||11000||11000||25
1587558000000|2020-04-22 12:20:00|||||||||9
1587558300000|2020-04-22 12:25:00|||||||||220
1587558600000|2020-04-22 12:30:00||10980||10980||10980||10980|200
1587558900000|2020-04-22 12:35:00|||||||||1
1587559200000|2020-04-22 12:40:00|11060|11000|11060|11000|11060|11000|11060|11000|1645
1587559500000|2020-04-22 12:45:00||10980||11030||11030||10980|0
1587559800000|2020-04-22 12:50:00|11078|11040|11078|11030|11078|11040|11078|11030|243
1587560100000|2020-04-22 12:55:00|11050|11050|11087|11030|11087|11050|11050|11030|709
1587560400000|2020-04-22 13:00:00|11070|11050|11070|11030|11070|11050|11070|11030|292
1587560700000|2020-04-22 13:05:00|11055|11000|11070|11000|11070|11000|11055|11000|121
1587561000000|2020-04-22 13:10:00|11020|11020|11050|11000|11070|11020|11020|11000|1279
1587561300000|2020-04-22 13:15:00|11025|11005|11090|11000|11090|11050|11025|11000|3511
1587561600000|2020-04-22 13:20:00|11050|10986|11090|10991|11090|10991|11037|10986|1595
1587561900000|2020-04-22 13:25:00|11045|10992|11040|11003|11069|11009|11020|10992|4991
1587562200000|2020-04-22 13:30:00|11033|11004|11038|11030|11098|11084|10995|10981|109544
1587562500000|2020-04-22 13:35:00|11035|11026|11037|11029|11068|11065|11005|11000|133643
1587562800000|2020-04-22 13:40:00|11043|11037|11130|11123|11135|11131|11043|11037|200289
1587563100000|2020-04-22 13:45:00|11129|11122|11140|11135|11194|11190|11122|11116|243307
1587563400000|2020-04-22 13:50:00|11145|11139|11162|11156|11172|11167|11125|11122|85263
1587563700000|2020-04-22 13:55:00|11158|11155|11214|11213|11220|11217|11147|11142|72723
1587564000000|2020-04-22 14:00:00|11218|11216|11178|11174|11233|11230|11166|11162|92264
1587564300000|2020-04-22 14:05:00|11175|11170|11185|11181|11203|11199|11165|11161|32180
1587564600000|2020-04-22 14:10:00|11183|11180|11162|11160|11218|11214|11162|11160|46243
1587564900000|2020-04-22 14:15:00|11163|11162|11206|11203|11208|11205|11162|11162|26459
1587565200000|2020-04-22 14:20:00|11205|11204|11228|11226|11232|11229|11193|11190|48470
1587565500000|2020-04-22 14:25:00|11227|11227|11216|11212|11240|11238|11196|11193|28796
1587565800000|2020-04-22 14:30:00|11220|11216|11197|11195|11239|11235|11197|11193|33922
1587566100000|2020-04-22 14:35:00|11195|11191|11232|11230|11239|11237|11191|11190|32984
1587566400000|2020-04-22 14:40:00|11231|11228|11269|11266|11296|11291|11228|11225|106998
1587566700000|2020-04-22 14:45:00|11267|11267|11299|11295|11300|11299|11260|11257|68034
1587567000000|2020-04-22 14:50:00|11297|11293|11278|11274|11312|11310|11270|11267|181909
1587567300000|2020-04-22 14:55:00|11281|11276|11330|11327|11330|11328|11280|11276|88797
1587567600000|2020-04-22 15:00:00|11333|11329|11325|11322|11338|11336|11291|11289|69410
1587567900000|2020-04-22 15:05:00|11327|11324|11347|11345|11356|11354|11323|11322|106132
1587568200000|2020-04-22 15:10:00|11348|11346|11346|11343|11358|11353|11330|11329|52697
1587568500000|2020-04-22 15:15:00|11347|11344|11374|11371|11387|11385|11345|11343|105592
1587568800000|2020-04-22 15:20:00|11373|11373|11399|11397|11399|11397|11366|11363|71904
1587569100000|2020-04-22 15:25:00|11400|11399|11390|11387|11413|11411|11372|11370|70356
1587569400000|2020-04-22 15:30:00|11387|11385|11419|11416|11424|11422|11372|11370|97839
1587569700000|2020-04-22 15:35:00|11420|11418|11405|11404|11420|11418|11386|11383|117854
1587570000000|2020-04-22 15:40:00|11404|11403|11430|11429|11433|11430|11390|11387|73501
1587570300000|2020-04-22 15:45:00|11431|11430|11419|11417|11440|11439|11392|11390|83596
1587570600000|2020-04-22 15:50:00|11420|11418|11401|11398|11424|11422|11388|11387|34350
1587570900000|2020-04-22 15:55:00|11397|11395|11409|11407|11412|11410|11376|11375|44511
1587571200000|2020-04-22 16:00:00|11411|11408|11439|11436|11448|11445|11409|11407|43279
1587571500000|2020-04-22 16:05:00|11440|11437|11436|11434|11448|11444|11416|11413|33638
1587571800000|2020-04-22 16:10:00|11434|11432|11477|11475|11487|11486|11434|11432|98672
1587572100000|2020-04-22 16:15:00|11478|11474|11495|11493|11499|11498|11469|11468|80998
1587572400000|2020-04-22 16:20:00|11497|11494|11491|11489|11503|11501|11473|11472|163848
1587572700000|2020-04-22 16:25:00|11492|11491|11483|11481|11511|11510|11473|11471|240110
1587573000000|2020-04-22 16:30:00|11484|11482|11486|11484|11491|11489|11459|11457|124195
1587573300000|2020-04-22 16:35:00|11485|11483|11492|11490|11505|11503|11474|11472|135425
1587573600000|2020-04-22 16:40:00|11493|11492|11505|11502|11521|11519|11493|11492|81142
1587573900000|2020-04-22 16:45:00|11506|11503|11526|11524|11536|11534|11506|11503|73988
1587574200000|2020-04-22 16:50:00|11525|11523|11506|11504|11533|11531|11498|11496|56117
1587574500000|2020-04-22 16:55:00|11504|11503|11498|11497|11509|11507|11482|11480|53768
1587574800000|2020-04-22 17:00:00|11500|11498|11485|11483|11509|11507|11479|11476|95894
1587575100000|2020-04-22 17:05:00|11486|11484|11482|11479|11499|11497|11474|11472|116398
1587575400000|2020-04-22 17:10:00|11481|11478|11485|11483|11497|11496|11477|11475|28937
1587575700000|2020-04-22 17:15:00|11487|11484|11511|11509|11512|11509|11485|11482|29074
1587576000000|2020-04-22 17:20:00|11513|11512|11503|11501|11520|11518|11486|11484|48468
1587576300000|2020-04-22 17:25:00|11505|11502|11500|11498|11522|11520|11498|11496|144477
1587576600000|2020-04-22 17:30:00|11501|11499|11484|11482|11512|11511|11480|11478|65568
1587576900000|2020-04-22 17:35:00|11482|11478|11481|11479|11490|11488|11469|11466|87089
1587577200000|2020-04-22 17:40:00|11480|11478|11502|11501|11504|11502|11463|11461|91742
1587577500000|2020-04-22 17:45:00|11503|11502|11516|11514|11518|11515|11503|11501|42972
1587577800000|2020-04-22 17:50:00|11515|11513|11503|11500|11521|11519|11499|11497|35082
1587578100000|2020-04-22 17:55:00|11501|11498|11504|11501|11505|11504|11489|11487|37556
1587578400000|2020-04-22 18:00:00|11505|11503|11477|11476|11511|11510|11476|11474|49259
1587578700000|2020-04-22 18:05:00|11479|11477|11471|11468|11492|11490|11457|11455|26300
1587579000000|2020-04-22 18:10:00|11469|11467|11452|11450|11469|11468|11442|11439|32594
1587579300000|2020-04-22 18:15:00|11451|11449|11450|11448|11459|11457|11438|11435|25286
1587579600000|2020-04-22 18:20:00|11451|11449|11477|11474|11485|11482|11451|11449|33537
1587579900000|2020-04-22 18:25:00|11476|11475|11475|11473|11496|11493|11475|11473|67528
1587580200000|2020-04-22 18:30:00|11476|11474|11504|11503|11511|11510|11474|11472|87049
1587580500000|2020-04-22 18:35:00|11506|11504|11496|11495|11507|11505|11489|11486|41322
1587580800000|2020-04-22 18:40:00|11497|11496|11511|11510|11514|11512|11494|11493|74288
1587581100000|2020-04-22 18:45:00|11510|11509|11518|11517|11529|11527|11503|11502|117392
1587581400000|2020-04-22 18:50:00|11519|11518|11497|11495|11547|11545|11496|11495|134492
1587581700000|2020-04-22 18:55:00|11498|11497|11517|11513|11530|11526|11493|11490|44498
1587582000000|2020-04-22 19:00:00|11519|11515|11545|11543|11553|11550|11511|11508|87272
1587582300000|2020-04-22 19:05:00|11544|11542|11515|11513|11544|11542|11507|11506|47854
1587582600000|2020-04-22 19:10:00|11517|11514|11508|11506|11523|11521|11502|11500|51401
1587582900000|2020-04-22 19:15:00|11507|11505|11521|11519|11530|11528|11504|11502|71850
1587583200000|2020-04-22 19:20:00|11522|11520|11530|11529|11545|11543|11518|11516|36552
1587583500000|2020-04-22 19:25:00|11531|11530|11542|11541|11555|11552|11520|11519|91134
1587583800000|2020-04-22 19:30:00|11541|11539|11555|11553|11560|11559|11533|11531|62872
1587584100000|2020-04-22 19:35:00|11554|11552|11547|11545|11560|11560|11539|11537|90281
1587584400000|2020-04-22 19:40:00|11548|11546|11576|11574|11586|11583|11547|11546|137102
1587584700000|2020-04-22 19:45:00|11577|11576|11575|11574|11582|11581|11557|11555|103013
1587585000000|2020-04-22 19:50:00|11576|11575|11590|11589|11600|11597|11544|11542|250327
1587585300000|2020-04-22 19:55:00|11589|11588|11517|11516|11590|11589|11517|11515|401128
1587585600000|2020-04-22 20:00:00|11523|11514|11600|11506|11600|11521|11518|11501|1353352
1587585900000|2020-04-22 20:05:00|11545|11505|11599|11501|11600|11505|11545|11501|1472
1587586200000|2020-04-22 20:10:00|||||||||31
1587586500000|2020-04-22 20:15:00|11590|11519|11590|11519|11590|11519|11590|11519|70
1587586800000|2020-04-22 20:20:00|11582|11501|11560|11501|11582|11501|11560|11501|713
1587587100000|2020-04-22 20:25:00|11530||11530||11530||11530||52
1587587400000|2020-04-22 20:30:00|11525|11519|11582|11519|11582|11522|11525|11519|209
1587587700000|2020-04-22 20:35:00|||||||||56
1587588000000|2020-04-22 20:40:00|11580|11530|11580|11530|11580|11530|11580|11530|605
1587588300000|2020-04-22 20:45:00|||||||||1
1587588600000|2020-04-22 20:50:00|||||||||5
1587588900000|2020-04-22 20:55:00|||||||||12
1587589500000|2020-04-22 21:05:00|||||||||100
1587589800000|2020-04-22 21:10:00|||||||||2
1587590100000|2020-04-22 21:15:00|11553||11550||11590||11550||25
1587590400000|2020-04-22 21:20:00|11554|11519|11554|11519|11554|11519|11554|11519|223
1587590700000|2020-04-22 21:25:00|11544||11530||11544||11530||82
1587591000000|2020-04-22 21:30:00|||||||||36
1587591300000|2020-04-22 21:35:00|||||||||101
1587591600000|2020-04-22 21:40:00||11501||11501||11501||11501|80
1587591900000|2020-04-22 21:45:00|11525||11525||11525||11525||7
1587592200000|2020-04-22 21:50:00|11530||11530||11530||11530||31
1587592500000|2020-04-22 21:55:00|11519|11506|11530|11519|11530|11519|11519|11506|1253
1587592800000|2020-04-22 22:00:00||11516||11500||11516||11500|153
1587593100000|2020-04-22 22:05:00|||||||||45
1587593400000|2020-04-22 22:10:00||11501||11501||11501||11501|50
1587594000000|2020-04-22 22:20:00|||||||||101
1587594300000|2020-04-22 22:25:00||11500||11500||11500||11500|0
1587595800000|2020-04-22 22:50:00|||||||||49
1587596400000|2020-04-22 23:00:00|11500|11491|11539|11476|11539|11491|11500|11476|432
1587596700000|2020-04-22 23:05:00|11530||11530||11530||11530||3
1587597000000|2020-04-22 23:10:00|11525|11486|11525|11486|11525|11486|11525|11486|81
1587597300000|2020-04-22 23:15:00|||||||||49
1587597600000|2020-04-22 23:20:00|11519|11476|11500|11476|11519|11476|11500|11476|0
1587598200000|2020-04-22 23:30:00||11475||11475||11475||11475|46
1587598500000|2020-04-22 23:35:00|11475|11462|11510|11462|11510|11462|11475|11462|193
1587598800000|2020-04-22 23:40:00|11519|11461|11460|11451|11519|11461|11460|11441|506
1587599100000|2020-04-22 23:45:00|11468|11441|11515|11441|11518|11468|11468|11441|465
1587599400000|2020-04-22 23:50:00|11440|11431|11518|11403|11518|11470|11400|11322|3005
1587599700000|2020-04-22 23:55:00||11405||11407||11407||11405|20
1587628800000|2020-04-23 08:00:00|11536|11443|11596|11366|11596|11454|11493|11366|2
1587629100000|2020-04-23 08:05:00|11502|11451|11596|11366|11596|11451|11497|11366|0
1587629400000|2020-04-23 08:10:00|11498|11444|11596|11366|11596|11444|11484|11292|1
1587629700000|2020-04-23 08:15:00|11486|11292|11596|11387|11596|11415|11430|11292|200
1587630000000|2020-04-23 08:20:00|11428|11378|11596|11378|11596|11455|11428|11378|100
1587630300000|2020-04-23 08:25:00|11482|11443|11482|11378|11482|11443|11482|11378|0
1587630600000|2020-04-23 08:30:00||11448||11373||11450||11373|0
1587630900000|2020-04-23 08:35:00||11445||11373||11445||11373|0
1587631200000|2020-04-23 08:40:00||11374||11373||11449||11373|0
1587631500000|2020-04-23 08:45:00||11374||11374||11374||11374|0
1587631800000|2020-04-23 08:50:00|11475|11445|11482|11373|11482|11449|11472|11373|0
1587632100000|2020-04-23 08:55:00|11476|11374|11482|11374|11482|11374|11476|11374|40
1587632400000|2020-04-23 09:00:00||11450||11366||11450||11366|0
1587632700000|2020-04-23 09:05:00||11446||11366||11447||11366|0
1587633000000|2020-04-23 09:10:00|11475|11444|11483|11441|11596|11444|11473|11366|200
1587633300000|2020-04-23 09:15:00|11596|11366|11596|11437|11596|11438|11596|11366|0
1587633600000|2020-04-23 09:20:00||11435||11366||11441||11364|0
1587633900000|2020-04-23 09:25:00|11478|11364|11479|11366|11596|11440|11478|11364|0
1587634200000|2020-04-23 09:30:00|11596|11440|11596|11366|11596|11484|11483|11364|101
1587634500000|2020-04-23 09:35:00|11519|11455|11538|11475|11596|11577|11496|11364|361
1587634800000|2020-04-23 09:40:00|11571|11490|11571|11471|11571|11490|11528|11462|0
1587635100000|2020-04-23 09:45:00|11557|11469|11557|11458|11557|11470|11510|11337|0
1587635400000|2020-04-23 09:50:00|11571|11454|11571|11452|11571|11454|11505|11450|0
1587635700000|2020-04-23 09:55:00|11503|11450|11520|11469|11571|11469|11498|11337|100
1587636000000|2020-04-23 10:00:00|11571|11470|11571|11476|11571|11476|11518|11465|0
1587636300000|2020-04-23 10:05:00|11517|11477|11516|11477|11571|11477|11516|11477|0
1587636600000|2020-04-23 10:10:00|11571|11480|11557|11513|11571|11513|11521|11337|0
1587636900000|2020-04-23 10:15:00|11540|11337|11533|11496|11557|11496|11511|11337|370
1587637200000|2020-04-23 10:20:00|11530|11475|11533|11475|11533|11475|11529|11337|0
1587637500000|2020-04-23 10:25:00|11528|11480|11528|11500|11533|11500|11527|11475|0
1587637800000|2020-04-23 10:30:00|11533|11475|11518|11466|11533|11475|11518|11466|0
1587638100000|2020-04-23 10:35:00|11513|11464|11518|11457|11518|11465|11508|11456|0
1587638400000|2020-04-23 10:40:00|11507|11455|11504|11470|11518|11470|11504|11455|0
1587638700000|2020-04-23 10:45:00|11513||11518||11518||11513||0
1587639000000|2020-04-23 10:50:00||11471||11474||11474||11468|0
1587639300000|2020-04-23 10:55:00|11596|11475|11596|11483|11596|11483|11596|11450|0
1587639600000|2020-04-23 11:00:00|11528|11490|11548|11490|11557|11525|11500|11490|1751
1587639900000|2020-04-23 11:05:00|11535|11496|11536|11490|11548|11496|11526|11490|1
1587640200000|2020-04-23 11:10:00|11547||11515||11547||11499||140
1587640500000|2020-04-23 11:15:00|11510|11450|11515|11461|11515|11477|11510|11450|581
1587640800000|2020-04-23 11:20:00||11459||11400||11478||11400|0
1587641100000|2020-04-23 11:25:00||11475||11477||11477||11400|10
1587641400000|2020-04-23 11:30:00|11485|11475|11515|11400|11515|11505|11468|11400|2087
1587641700000|2020-04-23 11:35:00|11470|11423|11547|11480|11547|11525|11470|11400|5051
1587642000000|2020-04-23 11:40:00|11520|11482|11547|11401|11547|11483|11493|11401|0
1587642300000|2020-04-23 11:45:00|11488|11448|11547|11484|11547|11484|11484|11400|214
1587642600000|2020-04-23 11:50:00|11524||11495||11547||11495||14
1587642900000|2020-04-23 11:55:00|11547|11472|11547|11470|11547|11472|11511|11425|186
1587643200000|2020-04-23 12:00:00|||||||||30
1587644100000|2020-04-23 12:15:00|11540|11500|11540|11500|11540|11500|11540|11500|136
1587644700000|2020-04-23 12:25:00||11501||11501||11501||11501|0
1587645000000|2020-04-23 12:30:00|11539|11509|11550|11509|11576|11550|11539|11501|944
1587645300000|2020-04-23 12:35:00|11576|11510|11576|11510|11576|11510|11576|11510|100
1587645600000|2020-04-23 12:40:00|11575|11519|11570|11521|11576|11522|11570|11519|0
1587645900000|2020-04-23 12:45:00|11576|11522|11595|11521|11595|11522|11576|11520|133
1587646200000|2020-04-23 12:50:00|11594|11520|11594|11511|11595|11549|11594|11511|248
1587646500000|2020-04-23 12:55:00|11590|11519|11590|11560|11590|11560|11590|11511|88
1587646800000|2020-04-23 13:00:00||11575||11560||11575||11560|210
1587647100000|2020-04-23 13:05:00|11583||11590||11590||11583||83
1587647400000|2020-04-23 13:10:00|||||||||5
1587647700000|2020-04-23 13:15:00|11584|11559|11585|11559|11585|11559|11580|11559|1290
1587648000000|2020-04-23 13:20:00|||||||||6
1587648300000|2020-04-23 13:25:00|11595|11555|11595|11546|11595|11583|11583|11546|3417
1587648600000|2020-04-23 13:30:00|11599|11545|11684|11679|11710|11707|11571|11530|123028
1587648900000|2020-04-23 13:35:00|11685|11681|11669|11665|11720|11715|11658|11648|84557
1587649200000|2020-04-23 13:40:00|11668|11666|11785|11780|11791|11788|11668|11663|218628
1587649500000|2020-04-23 13:45:00|11786|11783|11821|11817|11840|11837|11783|11780|149869
1587649800000|2020-04-23 13:50:00|11820|11815|11706|11702|11826|11822|11706|11701|144107
1587650100000|2020-04-23 13:55:00|11702|11701|11618|11615|11702|11701|11605|11601|91693
1587650400000|2020-04-23 14:00:00|11621|11617|11601|11596|11644|11642|11566|11564|92107
1587650700000|2020-04-23 14:05:00|11600|11597|11653|11651|11655|11652|11600|11596|40846
1587651000000|2020-04-23 14:10:00|11655|11652|11636|11634|11660|11656|11614|11609|52591
1587651300000|2020-04-23 14:15:00|11637|11636|11709|11706|11713|11710|11617|11615|74234
1587651600000|2020-04-23 14:20:00|11710|11707|11730|11727|11789|11785|11707|11706|155645
1587651900000|2020-04-23 14:25:00|11731|11729|11683|11678|11732|11731|11667|11664|58646
1587652200000|2020-04-23 14:30:00|11684|11680|11737|11733|11744|11742|11679|11678|28510
1587652500000|2020-04-23 14:35:00|11738|11735|11725|11721|11738|11735|11707|11703|28552
1587652800000|2020-04-23 14:40:00|11727|11723|11750|11747|11761|11759|11727|11723|43697
1587653100000|2020-04-23 14:45:00|11746|11744|11728|11726|11747|11744|11698|11696|38243
1587653400000|2020-04-23 14:50:00|11729|11727|11744|11741|11754|11751|11721|11719|31862
1587653700000|2020-04-23 14:55:00|11743|11740|11763|11760|11790|11787|11741|11738|48719
1587654000000|2020-04-23 15:00:00|11762|11762|11747|11745|11762|11762|11737|11734|27037
1587654300000|2020-04-23 15:05:00|11745|11744|11749|11747|11756|11754|11729|11728|30828
1587654600000|2020-04-23 15:10:00|11747|11746|11742|11740|11760|11756|11730|11728|30559
1587654900000|2020-04-23 15:15:00|11744|11739|11737|11735|11764|11762|11733|11728|36507
1587655200000|2020-04-23 15:20:00|11736|11733|11736|11734|11740|11738|11711|11706|30150
1587655500000|2020-04-23 15:25:00|11739|11736|11755|11752|11762|11761|11735|11733|27562
1587655800000|2020-04-23 15:30:00|11757|11754|11693|11691|11764|11762|11693|11691|23250
1587656100000|2020-04-23 15:35:00|11695|11692|11687|11686|11707|11703|11679|11676|48720
1587656400000|2020-04-23 15:40:00|11688|11687|11673|11670|11705|11704|11672|11670|36223
1587656700000|2020-04-23 15:45:00|11672|11667|11633|11631|11672|11667|11632|11631|39662
1587657000000|2020-04-23 15:50:00|11631|11629|11648|11647|11662|11659|11629|11627|21950
1587657300000|2020-04-23 15:55:00|11649|11648|11650|11649|11661|11659|11638|11636|14857
1587657600000|2020-04-23 16:00:00|11651|11650|11662|11658|11669|11668|11641|11639|26298
1587657900000|2020-04-23 16:05:00|11663|11660|11677|11675|11688|11686|11659|11657|24883
1587658200000|2020-04-23 16:10:00|11675|11673|11671|11669|11675|11673|11652|11651|13497
1587658500000|2020-04-23 16:15:00|11670|11668|11684|11681|11684|11681|11660|11658|23002
1587658800000|2020-04-23 16:20:00|11680|11680|11697|11695|11700|11698|11670|11668|28197
1587659100000|2020-04-23 16:25:00|11698|11696|11720|11718|11731|11729|11694|11693|45736
1587659400000|2020-04-23 16:30:00|11721|11719|11716|11715|11722|11720|11702|11701|22465
1587659700000|2020-04-23 16:35:00|11710|11714|11725|11723|11725|11724|11705|11704|39595
1587660000000|2020-04-23 16:40:00|11728|11724|11640|11638|11743|11742|11627|11625|71963
1587660300000|2020-04-23 16:45:00|11638|11634|11671|11663|11690|11680|11512|11511|210884
1587660600000|2020-04-23 16:50:00|11669|11664|11668|11662|11675|11669|11591|11585|93526
1587660900000|2020-04-23 16:55:00|11664|11658|11698|11694|11710|11704|11662|11656|36597
1587661200000|2020-04-23 17:00:00|11701|11693|11706|11703|11720|11718|11687|11684|30854
1587661500000|2020-04-23 17:05:00|11708|11706|11688|11686|11715|11709|11673|11669|22204
1587661800000|2020-04-23 17:10:00|11690|11687|11702|11699|11713|11711|11681|11678|16046
1587662100000|2020-04-23 17:15:00|11704|11700|11657|11654|11707|11705|11654|11651|20917
1587662400000|2020-04-23 17:20:00|11656|11653|11581|11578|11658|11656|11578|11574|42319
1587662700000|2020-04-23 17:25:00|11582|11575|11602|11598|11603|11599|11541|11538|107206
1587663000000|2020-04-23 17:30:00|11604|11599|11645|11638|11645|11641|11593|11591|28016
1587663300000|2020-04-23 17:35:00|11644|11640|11589|11584|11649|11647|11589|11584|26262
1587663600000|2020-04-23 17:40:00|11588|11586|11578|11575|11600|11598|11556|11553|41781
1587663900000|2020-04-23 17:45:00|11581|11577|11550|11546|11607|11603|11548|11544|27617
1587664200000|2020-04-23 17:50:00|11551|11549|11524|11521|11574|11569|11515|11512|34909
1587664500000|2020-04-23 17:55:00|11525|11523|11551|11548|11555|11552|11515|11510|26918
1587664800000|2020-04-23 18:00:00|11548|11547|11565|11563|11575|11574|11536|11533|23099
1587665100000|2020-04-23 18:05:00|11563|11562|11522|11518|11575|11573|11522|11518|19945
1587665400000|2020-04-23 18:10:00|11523|11520|11560|11556|11564|11562|11501|11500|58757
1587665700000|2020-04-23 18:15:00|11557|11555|11578|11574|11603|11602|11555|11552|25948
1587666000000|2020-04-23 18:20:00|11580|11575|11606|11605|11614|11611|11568|11566|20473
1587666300000|2020-04-23 18:25:00|11607|11606|11602|11601|11624|11622|11592|11589|38677
1587666600000|2020-04-23 18:30:00|11601|11600|11610|11608|11624|11622|11596|11594|28695
1587666900000|2020-04-23 18:35:00|11612|11607|11609|11607|11615|11614|11588|11585|17551
1587667200000|2020-04-23 18:40:00|11608|11605|11622|11619|11630|11627|11606|11605|19564
1587667500000|2020-04-23 18:45:00|11623|11621|11608|11605|11626|11626|11600|11597|25130
1587667800000|2020-04-23 18:50:00|11609|11608|11645|11643|11647|11646|11602|11599|32374
1587668100000|2020-04-23 18:55:00|11644|11644|11649|11647|11662|11660|11644|11644|38209
1587668400000|2020-04-23 19:00:00|11648|11646|11656|11654|11659|11657|11638|11636|28612
1587668700000|2020-04-23 19:05:00|11658|11655|11661|11658|11670|11667|11647|11645|32498
1587669000000|2020-04-23 19:10:00|11662|11659|11616|11614|11662|11660|11606|11605|46651
1587669300000|2020-04-23 19:15:00|11615|11611|11586|11585|11629|11627|11580|11577|55502
1587669600000|2020-04-23 19:20:00|11585|11582|11568|11566|11586|11583|11558|11556|37915
1587669900000|2020-04-23 19:25:00|11569|11568|11585|11581|11590|11588|11558|11556|23904
1587670200000|2020-04-23 19:30:00|11584|11578|11589|11585|11599|11596|11548|11545|43768
1587670500000|2020-04-23 19:35:00|11585|11583|11572|11569|11594|11591|11562|11559|26347
1587670800000|2020-04-23 19:40:00|11573|11571|11566|11564|11614|11612|11562|11560|44528
1587671100000|2020-04-23 19:45:00|11568|11566|11596|11595|11601|11599|11567|11563|50625
1587671400000|2020-04-23 19:50:00|11598|11594|11542|11539|11615|11604|11535|11534|92877
1587671700000|2020-04-23 19:55:00|11540|11537|11525|11522|11548|11546|11521|11518|164294
1587672000000|2020-04-23 20:00:00|11524|11520|11600|11501|11600|11520|11524|11501|301382
1587672300000|2020-04-23 20:05:00|11599||11518||11599||11518||0
1587674700000|2020-04-23 20:45:00|11529||11529||11529||11529||0
1587675600000|2020-04-23 21:00:00|11524||11524||11524||11524||0
1587677100000|2020-04-23 21:25:00||11500||11500||11500||11500|0
1587679200000|2020-04-23 22:00:00|11500|11498|11524|11490|11524|11498|11498|11490|0
1587681300000|2020-04-23 22:35:00||11463||11463||11463||11463|0
1587681600000|2020-04-23 22:40:00|11523|11432|11523|11428|11523|11432|11523|11428|0
1587682200000|2020-04-23 22:50:00|11495||11495||11495||11495||0
1587682500000|2020-04-23 22:55:00|11494||11494||11494||11494||0
1587684000000|2020-04-23 23:20:00||11431||11431||11431||11431|0
1587685500000|2020-04-23 23:45:00||11428||11428||11428||11428|0
1587715200000|2020-04-24 08:00:00|11655|11422|11490|11411|11656|11439|11490|11411|0
1587715500000|2020-04-24 08:05:00|11492|11443|11493|11411|11656|11445|11491|11411|0
1587715800000|2020-04-24 08:10:00|11524|11446|11524|11462|11656|11462|11500|11411|0
1587716100000|2020-04-24 08:15:00|11508|11411|11656|11411|11656|11510|11506|11411|50
1587716400000|2020-04-24 08:20:00|11628|11566|11648|11422|11656|11566|11489|11411|627
1587716700000|2020-04-24 08:25:00|11610|11418|11647|11428|11648|11447|11543|11418|0
1587717000000|2020-04-24 08:30:00|11524|11437|11599|11418|11647|11445|11524|11418|0
1587717300000|2020-04-24 08:35:00|11536|11411|11647|11480|11647|11480|11531|11411|0
1587717600000|2020-04-24 08:40:00|11564||11646||11647||11559||0
1587717900000|2020-04-24 08:45:00|11647||11647||11647||11537||0
1587718200000|2020-04-24 08:50:00|11600|11489|11647|11480|11647|11489|11540|11480|0
1587718500000|2020-04-24 08:55:00|11646|11481|11646|11480|11647|11481|11549|11480|0
1587718800000|2020-04-24 09:00:00|11547|11481|11647|11480|11647|11482|11539|11480|0
1587719100000|2020-04-24 09:05:00|11600|11486|11647|11487|11647|11490|11541|11480|0
1587719400000|2020-04-24 09:10:00|11567|11483|11647|11492|11647|11503|11566|11483|0
1587719700000|2020-04-24 09:15:00|11565|11515|11626|11531|11647|11531|11565|11492|21
1587720000000|2020-04-24 09:20:00|11647|11483|11612|11511|11647|11524|11609|11483|0
1587720300000|2020-04-24 09:25:00|11646|11525|11647|11515|11647|11536|11600|11511|0
1587720600000|2020-04-24 09:30:00|11600|11511|11647|11519|11647|11522|11599|11502|0
1587720900000|2020-04-24 09:35:00|11606|11511|11600|11515|11647|11519|11592|11502|0
1587721200000|2020-04-24 09:40:00|11593|11502|11593|11511|11593|11522|11593|11502|0
1587721500000|2020-04-24 09:45:00|11647|11520|11647|11520|11647|11525|11600|11511|0
1587721800000|2020-04-24 09:50:00|11600|11529|11646|11520|11647|11529|11600|11520|0
1587722100000|2020-04-24 09:55:00|11647|11528|11647|11520|11647|11538|11596|11520|0
1587722400000|2020-04-24 10:00:00|11584|11511|11584|11520|11584|11525|11584|11511|241
1587722700000|2020-04-24 10:05:00||11511||11511||11522||11511|0
1587723000000|2020-04-24 10:10:00|11583|11502|11584|11527|11584|11527|11582|11502|0
1587723300000|2020-04-24 10:15:00||11528||11535||11555||11528|100
1587723600000|2020-04-24 10:20:00||11538||11535||11538||11535|0
1587723900000|2020-04-24 10:25:00||11537||11542||11542||11535|0
1587724200000|2020-04-24 10:30:00||11535||11535||11548||11535|0
1587724500000|2020-04-24 10:35:00||11543||11550||11550||11535|0
1587724800000|2020-04-24 10:40:00||11535||11535||11562||11535|0
1587725100000|2020-04-24 10:45:00||11553||11545||11565||11535|73
1587725400000|2020-04-24 10:50:00||11535||11535||11552||11535|0
1587725700000|2020-04-24 10:55:00||11544||11571||11571||11544|300
1587726000000|2020-04-24 11:00:00|11615|11580|11620|11582|11620|11600|11610|11562|439
1587726300000|2020-04-24 11:05:00||11583||11575||11584||11575|0
1587726600000|2020-04-24 11:10:00||11578||11596||11596||11575|125
1587726900000|2020-04-24 11:15:00||11575||11575||11597||11575|40
1587727200000|2020-04-24 11:20:00||11580||11575||11583||11575|0
1587727500000|2020-04-24 11:25:00|11619|11578|11619|11575|11619|11578|11619|11575|0
1587727800000|2020-04-24 11:30:00||11581||11580||11585||11575|0
1587728100000|2020-04-24 11:35:00|11617|11582|11618|11587|11619|11589|11617|11580|5
1587728400000|2020-04-24 11:40:00|11619|11588|11619|11584|11619|11589|11619|11583|0
1587728700000|2020-04-24 11:45:00|11617|11586|11616|11590|11619|11590|11613|11586|483
1587729000000|2020-04-24 11:50:00|11612|11583|11608|11564|11620|11585|11575|11550|1880
1587729300000|2020-04-24 11:55:00|11607|11600|11607|11564|11620|11610|11575|11564|5030
1587729600000|2020-04-24 12:00:00|11616|11580|11600|11564|11616|11580|11580|11564|2532
1587729900000|2020-04-24 12:05:00|11599|11570|11599|11570|11599|11570|11599|11570|108
1587730500000|2020-04-24 12:15:00||11565||11551||11565||11551|8
1587730800000|2020-04-24 12:20:00|11597|11565|11597|11570|11597|11570|11597|11565|108
1587731100000|2020-04-24 12:25:00|11599|11580|11600|11570|11600|11580|11599|11570|1284
1587731400000|2020-04-24 12:30:00|11620|11580|11647|11600|11647|11600|11620|11570|797
1587731700000|2020-04-24 12:35:00||11584||11566||11584||11566|210
1587732000000|2020-04-24 12:40:00||11576||11576||11576||11576|22
1587732300000|2020-04-24 12:45:00|11645|11590|11645|11576|11645|11590|11645|11576|5
1587732900000|2020-04-24 12:55:00||11562||11562||11562||11562|15
1587733200000|2020-04-24 13:00:00||11625||11600||11625||11562|553
1587733500000|2020-04-24 13:05:00|||||||||7
1587733800000|2020-04-24 13:10:00|||||||||6
1587734400000|2020-04-24 13:20:00|11620|11571|11599|11571|11620|11571|11599|11571|523
1587734700000|2020-04-24 13:25:00|11600|11572|11566|11520|11647|11572|11549|11520|2255
1587735000000|2020-04-24 13:30:00|11550|11524|11558|11554|11593|11578|11541|11524|109451
1587735300000|2020-04-24 13:35:00|11556|11553|11603|11598|11606|11601|11545|11541|127859
1587735600000|2020-04-24 13:40:00|11599|11593|11598|11594|11615|11611|11573|11567|86979
1587735900000|2020-04-24 13:45:00|11599|11593|11580|11576|11639|11631|11565|11561|134526
1587736200000|2020-04-24 13:50:00|11578|11574|11604|11601|11629|11626|11576|11574|110302
1587736500000|2020-04-24 13:55:00|11602|11600|11598|11592|11635|11630|11574|11571|181716
1587736800000|2020-04-24 14:00:00|11592|11587|11603|11597|11623|11620|11588|11586|42717
1587737100000|2020-04-24 14:05:00|11604|11601|11604|11602|11625|11620|11599|11596|50940
1587737400000|2020-04-24 14:10:00|11606|11603|11623|11621|11649|11646|11606|11602|44853
1587737700000|2020-04-24 14:15:00|11612|11610|11658|11656|11658|11656|11612|11610|105837
1587738000000|2020-04-24 14:20:00|11657|11657|11690|11687|11697|11694|11652|11651|95864
1587738300000|2020-04-24 14:25:00|11689|11689|11722|11721|11732|11730|11671|11668|93720
1587738600000|2020-04-24 14:30:00|11721|11720|11780|11776|11824|11818|11709|11706|197584
1587738900000|2020-04-24 14:35:00|11777|11775|11803|11801|11825|11821|11770|11767|82471
1587739200000|2020-04-24 14:40:00|11801|11800|11818|11812|11833|11830|11789|11787|90715
1587739500000|2020-04-24 14:45:00|11817|11814|11813|11808|11844|11839|11799|11797|72617
1587739800000|2020-04-24 14:50:00|11814|11810|11810|11807|11834|11832|11810|11805|42805
1587740100000|2020-04-24 14:55:00|11811|11809|11814|11811|11823|11820|11801|11800|51930
1587740400000|2020-04-24 15:00:00|11816|11813|11819|11815|11843|11838|11802|11800|163771
1587740700000|2020-04-24 15:05:00|11823|11819|11873|11869|11877|11874|11816|11814|139151
1587741000000|2020-04-24 15:10:00|11872|11870|11882|11879|11892|11890|11844|11840|121294
1587741300000|2020-04-24 15:15:00|11883|11877|11884|11881|11895|11892|11866|11863|129095
1587741600000|2020-04-24 15:20:00|11885|11884|11905|11903|11916|11913|11883|11881|82899
1587741900000|2020-04-24 15:25:00|11904|11901|11881|11879|11918|11915|11877|11874|220798
1587742200000|2020-04-24 15:30:00|11880|11878|11850|11848|11904|11898|11828|11826|115768
1587742500000|2020-04-24 15:35:00|11852|11851|11859|11857|11865|11860|11840|11837|31483
1587742800000|2020-04-24 15:40:00|11858|11858|11830|11825|11862|11859|11821|11818|28881
1587743100000|2020-04-24 15:45:00|11826|11823|11856|11852|11860|11856|11819|11817|45694
1587743400000|2020-04-24 15:50:00|11855|11854|11838|11834|11856|11855|11836|11834|20625
1587743700000|2020-04-24 15:55:00|11833|11831|11821|11818|11836|11833|11804|11801|46892
1587744000000|2020-04-24 16:00:00|11822|11819|11836|11833|11838|11836|11807|11806|41999
1587744300000|2020-04-24 16:05:00|11838|11835|11862|11858|11863|11862|11832|11830|31007
1587744600000|2020-04-24 16:10:00|11859|11857|11844|11842|11862|11860|11842|11841|20404
1587744900000|2020-04-24 16:15:00|11843|11841|11859|11857|11867|11863|11836|11834|28401
1587745200000|2020-04-24 16:20:00|11858|11855|11868|11867|11871|11869|11835|11832|22423
1587745500000|2020-04-24 16:25:00|11869|11868|11924|11921|11927|11924|11869|11868|67158
1587745800000|2020-04-24 16:30:00|11923|11920|11920|11918|11940|11937|11918|11915|85790
1587746100000|2020-04-24 16:35:00|11915|11913|11934|11930|11946|11944|11912|11909|92299
1587746400000|2020-04-24 16:40:00|11931|11927|11919|11916|11933|11931|11903|11901|59904
1587746700000|2020-04-24 16:45:00|11918|11917|11915|11912|11920|11918|11903|11901|23919
1587747000000|2020-04-24 16:50:00|11914|11913|11912|11909|11919|11917|11903|11901|29633
1587747300000|2020-04-24 16:55:00|11909|11907|11935|11932|11938|11936|11907|11906|31011
1587747600000|2020-04-24 17:00:00|11936|11934|11915|11913|11936|11934|11908|11906|20890
1587747900000|2020-04-24 17:05:00|11918|11914|11925|11922|11932|11929|11917|11914|13516
1587748200000|2020-04-24 17:10:00|11924|11923|11914|11912|11929|11928|11902|11901|46703
1587748500000|2020-04-24 17:15:00|11913|11910|11957|11955|11959|11957|11906|11905|63352
1587748800000|2020-04-24 17:20:00|11956|11954|11955|11952|11966|11964|11930|11927|40541
1587749100000|2020-04-24 17:25:00|11954|11954|11942|11941|11958|11956|11940|11938|21744
1587749400000|2020-04-24 17:30:00|11943|11942|11941|11939|11953|11950|11940|11938|21893
1587749700000|2020-04-24 17:35:00|11942|11940|11961|11960|11961|11960|11942|11940|21134
1587750000000|2020-04-24 17:40:00|11964|11961|11969|11967|11982|11981|11960|11958|32798
1587750300000|2020-04-24 17:45:00|11970|11968|11966|11963|11975|11973|11957|11954|26788
1587750600000|2020-04-24 17:50:00|11964|11962|11970|11967|11978|11977|11963|11961|24979
1587750900000|2020-04-24 17:55:00|11971|11969|11975|11973|11978|11976|11952|11950|34356
1587751200000|2020-04-24 18:00:00|11974|11971|11987|11986|11988|11986|11962|11960|34302
1587751500000|2020-04-24 18:05:00|11986|11985|11982|11981|12009|12005|11982|11980|99757
1587751800000|2020-04-24 18:10:00|11983|11982|11975|11973|11989|11986|11974|11973|43288
1587752100000|2020-04-24 18:15:00|11974|11971|11986|11983|11990|11987|11966|11965|38899
1587752400000|2020-04-24 18:20:00|11987|11985|11978|11976|11992|11990|11973|11972|29955
1587752700000|2020-04-24 18:25:00|11976|11974|11970|11968|11976|11974|11958|11956|52853
1587753000000|2020-04-24 18:30:00|11971|11969|11954|11953|11974|11971|11951|11950|52935
1587753300000|2020-04-24 18:35:00|11953|11952|11975|11973|11975|11974|11952|11950|54586
1587753600000|2020-04-24 18:40:00|11974|11972|12002|12001|12002|12001|11969|11966|42162
1587753900000|2020-04-24 18:45:00|12004|12000|12028|12027|12032|12030|12001|12000|72430
1587754200000|2020-04-24 18:50:00|12029|12028|12011|12010|12034|12032|12009|12008|57496
1587754500000|2020-04-24 18:55:00|12012|12009|12017|12016|12027|12025|12012|12009|51501
1587754800000|2020-04-24 19:00:00|12016|12015|12006|12004|12016|12015|12000|11999|48297
1587755100000|2020-04-24 19:05:00|12008|12005|12030|12029|12035|12034|12002|12001|73193
1587755400000|2020-04-24 19:10:00|12029|12028|12020|12018|12047|12045|12012|12011|64772
1587755700000|2020-04-24 19:15:00|12023|12019|12009|12006|12023|12021|11993|11990|44417
1587756000000|2020-04-24 19:20:00|12008|12004|11999|11998|12015|12013|11996|11993|63107
1587756300000|2020-04-24 19:25:00|11998|11997|12016|12015|12018|12016|11991|11989|71700
1587756600000|2020-04-24 19:30:00|12015|12014|12029|12028|12030|12029|12012|12011|72006
1587756900000|2020-04-24 19:35:00|12027|12026|12019|12018|12032|12031|11998|11996|103685
1587757200000|2020-04-24 19:40:00|12020|12019|12028|12027|12034|12033|12017|12015|99644
1587757500000|2020-04-24 19:45:00|12027|12026|12014|12011|12030|12029|12005|12004|131332
1587757800000|2020-04-24 19:50:00|12015|12013|12000|11999|12022|12019|11984|11982|260612
1587758100000|2020-04-24 19:55:00|11999|11998|12021|12019|12023|12021|11990|11989|292872
1587758400000|2020-04-24 20:00:00|12050|12018|12050|12018|12050|12018|12050|12018|628422
1587758700000|2020-04-24 20:05:00|12029|11997|12029|11997|12029|11997|12029|11997|165
1587759000000|2020-04-24 20:10:00|12008|11996|12015|11996|12015|11996|12008|11996|101
1587759300000|2020-04-24 20:15:00|12029|12001|12010|12004|12029|12007|12003|11996|1906
1587759600000|2020-04-24 20:20:00|12015|12010|12028|12010|12028|12010|12014|12010|1766
1587759900000|2020-04-24 20:25:00|12023||12023||12023||12023||29
1587760200000|2020-04-24 20:30:00|12021|12004|12010|12004|12021|12004|12010|12004|1552
1587760500000|2020-04-24 20:35:00|12021||12021||12021||12021||903
1587760800000|2020-04-24 20:40:00|||||||||16
1587761100000|2020-04-24 20:45:00|12028||12014||12028||12014||16
1587761400000|2020-04-24 20:50:00|||||||||25
1587761700000|2020-04-24 20:55:00|12028|12025|12028|12004|12028|12025|12028|12004|2
1587974400000|2020-04-27 08:00:00|12200|12105|12214|12152|12266|12161|12195|12105|52
1587974700000|2020-04-27 08:05:00|12266|12161|12215|12152|12266|12169|12213|12152|0
1587975000000|2020-04-27 08:10:00|12214|12147|12246|12215|12250|12215|12214|12147|241
1587975300000|2020-04-27 08:15:00|12245|12205|12235|12191|12250|12205|12235|12147|740
1587975600000|2020-04-27 08:20:00|12233|12147|12235|12167|12235|12190|12233|12147|0
1587975900000|2020-04-27 08:25:00|12232|12189|12220|12167|12232|12191|12220|12167|5
1587976200000|2020-04-27 08:30:00|12218|12171|12215|12167|12220|12172|12215|12167|0
1587976500000|2020-04-27 08:35:00|12213|12172|12176|12110|12215|12172|12176|12110|1153
1587976800000|2020-04-27 08:40:00|12170|12133|12170|12110|12170|12133|12170|12110|2
1587977100000|2020-04-27 08:45:00||12142||12110||12149||12110|150
1587977400000|2020-04-27 08:50:00||12147||12153||12153||12110|100
1587977700000|2020-04-27 08:55:00||12110||12157||12157||12110|100
1587978000000|2020-04-27 09:00:00||12155||12143||12157||12110|0
1587978300000|2020-04-27 09:05:00||12144||12142||12144||12110|22
1587978600000|2020-04-27 09:10:00|12176|12143|12176|12170|12176|12170|12176|12110|328
1587978900000|2020-04-27 09:15:00|12198|12175|12176|12170|12200|12177|12176|12170|615
1587979500000|2020-04-27 09:25:00|||||||||200
1587979800000|2020-04-27 09:30:00|||||||||57
1587980400000|2020-04-27 09:40:00|12193||12200||12200||12193||1176
1587980700000|2020-04-27 09:45:00|12180|12171|12180|12170|12180|12171|12180|12170|0
1587981000000|2020-04-27 09:50:00|12193||12200||12200||12193||1666
1587981900000|2020-04-27 10:05:00|||||||||50
1587982800000|2020-04-27 10:20:00|12194|12152|12200|12110|12200|12152|12193|12110|48
1587983100000|2020-04-27 10:25:00|12194|12148|12196|12151|12200|12151|12192|12110|0
1587983400000|2020-04-27 10:30:00|12200|12152|12200|12110|12200|12152|12196|12110|0
1587983700000|2020-04-27 10:35:00|12179|12151|12184|12151|12200|12151|12179|12110|0
1587984000000|2020-04-27 10:40:00|12186|12110|12180|12110|12200|12155|12180|12110|0
1587984300000|2020-04-27 10:45:00||12120||12154||12155||12110|0
1587984600000|2020-04-27 10:50:00|12177|12110|12180|12110|12180|12140|12169|12110|0
1587984900000|2020-04-27 10:55:00|12181|12139|12200|12156|12200|12169|12181|12110|986
1587985200000|2020-04-27 11:00:00||12165||12168||12168||12156|380
1587985500000|2020-04-27 11:05:00||12166||12156||12166||12156|0
1587985800000|2020-04-27 11:10:00|12176|12164|12176|12159|12176|12170|12176|12156|283
1587986100000|2020-04-27 11:15:00||12156||12156||12156||12156|160
1587986400000|2020-04-27 11:20:00|12200|12155|12200|12125|12200|12166|12200|12110|6
1587986700000|2020-04-27 11:25:00||12165||12125||12165||12125|8
1587987000000|2020-04-27 11:30:00|12190|12161|12190|12170|12190|12170|12190|12125|0
1587987300000|2020-04-27 11:35:00||12159||12125||12163||12125|227
1587987600000|2020-04-27 11:40:00|12179|12162|12175|12125|12190|12165|12175|12125|5
1587987900000|2020-04-27 11:45:00|12184|12142|12190|12180|12190|12180|12184|12125|208
1587988200000|2020-04-27 11:50:00|||||||||78
1587988500000|2020-04-27 11:55:00|12200|12190|12200|12190|12200|12190|12200|12190|570
1587988800000|2020-04-27 12:00:00||12192||12199||12199||12190|585
1587989100000|2020-04-27 12:05:00||12191||12181||12193||12180|304
1587989400000|2020-04-27 12:10:00||12190||12190||12190||12180|795
1587989700000|2020-04-27 12:15:00|12220|12180|12220|12200|12220|12200|12220|12180|330
1587990000000|2020-04-27 12:20:00|||||||||93
1587990300000|2020-04-27 12:25:00|||||||||60
1587990600000|2020-04-27 12:30:00||12215||12210||12215||12210|314
1587990900000|2020-04-27 12:35:00|12212||12220||12220||12212||115
1587991200000|2020-04-27 12:40:00|12215|12200|12235|12200|12235|12210|12215|12190|1227
1587991500000|2020-04-27 12:45:00|12225||12225||12225||12225||78
1587991800000|2020-04-27 12:50:00|||||||||2
1587992100000|2020-04-27 12:55:00|12205|12205|12235|12223|12235|12233|12205|12200|9218
1587992400000|2020-04-27 13:00:00|12245|12216|12250|12232|12250|12237|12221|12200|4482
1587992700000|2020-04-27 13:05:00|12265|12236|12270|12249|12275|12250|12265|12232|1143
1587993000000|2020-04-27 13:10:00|12274|12255|12262|12226|12274|12255|12262|12226|1390
1587993300000|2020-04-27 13:15:00|||||||||10
1587993600000|2020-04-27 13:20:00|12260|12225|12250|12225|12260|12225|12250|12225|508
1587993900000|2020-04-27 13:25:00|12254|12200|12160|12130|12262|12200|12145|12130|7728
1587994200000|2020-04-27 13:30:00|12135|12110|12074|12064|12240|12226|12074|12063|185699
1587994500000|2020-04-27 13:35:00|12072|12065|12071|12059|12097|12083|12038|12031|61482
1587994800000|2020-04-27 13:40:00|12077|12060|12089|12083|12109|12103|12063|12055|37609
1587995100000|2020-04-27 13:45:00|12088|12085|12074|12069|12088|12085|12050|12044|38783
1587995400000|2020-04-27 13:50:00|12076|12071|12070|12067|12115|12112|12062|12061|53575
1587995700000|2020-04-27 13:55:00|12071|12065|12108|12103|12117|12112|12067|12062|48014
1587996000000|2020-04-27 14:00:00|12112|12107|12119|12115|12129|12125|12107|12100|54106
1587996300000|2020-04-27 14:05:00|12118|12116|12091|12088|12119|12117|12078|12073|49475
1587996600000|2020-04-27 14:10:00|12095|12089|12099|12094|12104|12099|12061|12058|30649
1587996900000|2020-04-27 14:15:00|12105|12098|12183|12179|12184|12180|12104|12098|72342
1587997200000|2020-04-27 14:20:00|12182|12180|12133|12130|12203|12200|12132|12128|88396
1587997500000|2020-04-27 14:25:00|12134|12131|12124|12121|12149|12147|12102|12100|40930
1587997800000|2020-04-27 14:30:00|12125|12122|12124|12121|12145|12138|12106|12102|52059
1587998100000|2020-04-27 14:35:00|12125|12123|12125|12122|12127|12123|12104|12101|29291
1587998400000|2020-04-27 14:40:00|12124|12121|12127|12122|12140|12138|12122|12118|31268
1587998700000|2020-04-27 14:45:00|12119|12115|12100|12098|12119|12115|12082|12081|70630
1587999000000|2020-04-27 14:50:00|12101|12099|12123|12119|12140|12138|12101|12099|35966
1587999300000|2020-04-27 14:55:00|12121|12117|12070|12067|12121|12117|12066|12062|70958
1587999600000|2020-04-27 15:00:00|12071|12066|12080|12076|12085|12081|12038|12036|63690
1587999900000|2020-04-27 15:05:00|12079|12075|12053|12050|12079|12075|12046|12043|33884
1588000200000|2020-04-27 15:10:00|12052|12049|12048|12045|12065|12061|12039|12038|19483
1588000500000|2020-04-27 15:15:00|12049|12046|12084|12081|12085|12082|12049|12046|33333
1588000800000|2020-04-27 15:20:00|12085|12082|12097|12095|12103|12100|12079|12076|26946
1588001100000|2020-04-27 15:25:00|12099|12094|12126|12123|12142|12139|12099|12094|19425
1588001400000|2020-04-27 15:30:00|12125|12122|12140|12134|12145|12143|12116|12115|25415
1588001700000|2020-04-27 15:35:00|12137|12135|12133|12132|12139|12137|12121|12116|21999
1588002000000|2020-04-27 15:40:00|12134|12133|12145|12143|12149|12146|12128|12127|33183
1588002300000|2020-04-27 15:45:00|12144|12142|12131|12129|12146|12144|12117|12114|20033
1588002600000|2020-04-27 15:50:00|12133|12128|12125|12122|12133|12132|12106|12104|31867
1588002900000|2020-04-27 15:55:00|12127|12124|12130|12127|12141|12138|12122|12118|20124
1588003200000|2020-04-27 16:00:00|12131|12129|12092|12089|12137|12135|12092|12089|19417
1588003500000|2020-04-27 16:05:00|12093|12091|12098|12095|12104|12103|12086|12083|22925
1588003800000|2020-04-27 16:10:00|12096|12094|12100|12098|12100|12099|12082|12081|22696
1588004100000|2020-04-27 16:15:00|12098|12095|12126|12123|12127|12124|12098|12095|22645
1588004400000|2020-04-27 16:20:00|12125|12124|12104|12100|12141|12140|12096|12093|73874
1588004700000|2020-04-27 16:25:00|12106|12101|12105|12103|12111|12108|12086|12082|16760
1588005000000|2020-04-27 16:30:00|12104|12104|12154|12152|12159|12156|12100|12097|30291
1588005300000|2020-04-27 16:35:00|12155|12153|12152|12148|12168|12165|12146|12143|19648
1588005600000|2020-04-27 16:40:00|12153|12149|12152|12147|12158|12154|12128|12125|30363
1588005900000|2020-04-27 16:45:00|12153|12149|12153|12150|12155|12152|12128|12125|11549
1588006200000|2020-04-27 16:50:00|12155|12151|12157|12154|12167|12163|12144|12140|29487
1588006500000|2020-04-27 16:55:00|12161|12158|12165|12161|12169|12166|12150|12147|16503
1588006800000|2020-04-27 17:00:00|12163|12160|12134|12132|12166|12162|12122|12118|10754
1588007100000|2020-04-27 17:05:00|12135|12133|12138|12136|12151|12148|12134|12132|16074
1588007400000|2020-04-27 17:10:00|12137|12135|12110|12107|12139|12137|12107|12104|32352
1588007700000|2020-04-27 17:15:00|12108|12106|12084|12079|12113|12111|12079|12077|30773
1588008000000|2020-04-27 17:20:00|12087|12083|12060|12058|12087|12085|12056|12054|32318
1588008300000|2020-04-27 17:25:00|12059|12056|12074|12070|12082|12078|12053|12051|54021
1588008600000|2020-04-27 17:30:00|12071|12069|12062|12058|12076|12073|12057|12055|26804
1588008900000|2020-04-27 17:35:00|12060|12059|12084|12081|12085|12083|12045|12044|35779
1588009200000|2020-04-27 17:40:00|12082|12079|12063|12059|12084|12082|12059|12057|25037
1588009500000|2020-04-27 17:45:00|12060|12057|12067|12064|12070|12067|12053|12051|15284
1588009800000|2020-04-27 17:50:00|12066|12063|12090|12087|12090|12088|12065|12063|12730
1588010100000|2020-04-27 17:55:00|12091|12089|12097|12096|12111|12109|12091|12087|37404
1588010400000|2020-04-27 18:00:00|12100|12097|12122|12119|12129|12126|12100|12097|20709
1588010700000|2020-04-27 18:05:00|12118|12115|12120|12118|12126|12123|12110|12107|23072
1588011000000|2020-04-27 18:10:00|12121|12119|12109|12107|12132|12130|12105|12102|22492
1588011300000|2020-04-27 18:15:00|12110|12106|12115|12111|12117|12114|12103|12100|13248
1588011600000|2020-04-27 18:20:00|12111|12110|12104|12102|12112|12111|12097|12093|16366
1588011900000|2020-04-27 18:25:00|12106|12103|12095|12092|12106|12103|12089|12088|15879
1588012200000|2020-04-27 18:30:00|12096|12095|12094|12092|12106|12105|12084|12082|17873
1588012500000|2020-04-27 18:35:00|12096|12093|12097|12096|12099|12098|12079|12077|38541
1588012800000|2020-04-27 18:40:00|12098|12095|12089|12087|12119|12118|12089|12087|36043
1588013100000|2020-04-27 18:45:00|12088|12085|12118|12117|12120|12118|12082|12080|51522
1588013400000|2020-04-27 18:50:00|12115|12114|12094|12092|12116|12114|12086|12082|23927
1588013700000|2020-04-27 18:55:00|12095|12093|12076|12075|12095|12093|12069|12067|19050
1588014000000|2020-04-27 19:00:00|12075|12074|12080|12079|12085|12083|12054|12053|40425
1588014300000|2020-04-27 19:05:00|12081|12080|12073|12070|12089|12088|12053|12051|53323
1588014600000|2020-04-27 19:10:00|12072|12069|12064|12061|12080|12078|12059|12057|80080
1588014900000|2020-04-27 19:15:00|12063|12063|12044|12043|12074|12071|12036|12035|52056
1588015200000|2020-04-27 19:20:00|12045|12044|12033|12031|12058|12056|12032|12031|62062
1588015500000|2020-04-27 19:25:00|12035|12032|12026|12024|12035|12032|12016|12015|43670
1588015800000|2020-04-27 19:30:00|12029|12026|12022|12021|12038|12036|12006|12004|67498
1588016100000|2020-04-27 19:35:00|12023|12022|12023|12021|12043|12040|12022|12020|49226
1588016400000|2020-04-27 19:40:00|12024|12022|12058|12056|12058|12056|12021|12019|51050
1588016700000|2020-04-27 19:45:00|12057|12055|12065|12062|12065|12062|12039|12036|61045
1588017000000|2020-04-27 19:50:00|12068|12063|12071|12070|12082|12071|12039|12037|96679
1588017300000|2020-04-27 19:55:00|12069|12067|12052|12049|12075|12074|12049|12047|230505
1588017600000|2020-04-27 20:00:00|12053|12051|12045|12040|12098|12052|12043|12031|1769
1588017900000|2020-04-27 20:05:00|12051|12031|12039|12017|12051|12031|12036|12017|1055
1588018200000|2020-04-27 20:10:00|12017|12016|12040|12015|12040|12017|12017|12015|1631
1588018500000|2020-04-27 20:15:00|12030|12016|12031|12016|12040|12016|12025|12016|256
1588018800000|2020-04-27 20:20:00|12030|12015|12015|12012|12032|12015|12015|12012|1533
1588019100000|2020-04-27 20:25:00|12037|12011|12015|12000|12037|12015|12015|12000|1039
1588019400000|2020-04-27 20:30:00|12051||12051||12051||12051||27
1588019700000|2020-04-27 20:35:00|12050||12025||12050||12025||3
1588020000000|2020-04-27 20:40:00|||||||||134
1588020300000|2020-04-27 20:45:00|||||||||7
1588020600000|2020-04-27 20:50:00|||||||||94
1588020900000|2020-04-27 20:55:00|||||||||1
1588021200000|2020-04-27 21:00:00||12001||12001||12001||12001|18
1588021500000|2020-04-27 21:05:00|12050||12025||12051||12025||10
1588021800000|2020-04-27 21:10:00|||||||||3
1588022700000|2020-04-27 21:25:00|||||||||13
1588023000000|2020-04-27 21:30:00||12000||12000||12000||12000|12
1588023300000|2020-04-27 21:35:00|||||||||4
1588023600000|2020-04-27 21:40:00|||||||||102
1588023900000|2020-04-27 21:45:00|||||||||4
1588024200000|2020-04-27 21:50:00|||||||||52
1588024500000|2020-04-27 21:55:00|||||||||29
1588024800000|2020-04-27 22:00:00||11922||11923||11923||11922|0
1588026000000|2020-04-27 22:20:00||11922||11922||11922||11922|100
1588026600000|2020-04-27 22:30:00||11923||11922||11923||11922|62
1588026900000|2020-04-27 22:35:00||11955||11955||11955||11955|0
1588027500000|2020-04-27 22:45:00|||||||||3
1588028100000|2020-04-27 22:55:00||11956||11956||11956||11956|0
1588029000000|2020-04-27 23:10:00||11922||11923||11923||11922|0
1588029300000|2020-04-27 23:15:00||11925||11926||11926||11925|2400
1588029600000|2020-04-27 23:20:00||12005||11926||12005||11925|350
1588030200000|2020-04-27 23:30:00||11925||11926||11926||11925|0
1588030500000|2020-04-27 23:35:00|||||||||7
1588030800000|2020-04-27 23:40:00|||||||||3
1588031100000|2020-04-27 23:45:00||11930||11930||11931||11930|23
1588031700000|2020-04-27 23:55:00||11955||11955||11955||11955|0
1588060800000|2020-04-28 08:00:00|12216|12024|12224|12152|12224|12187|12188|12024|400
1588061100000|2020-04-28 08:05:00|12214|12165|12204|12050|12214|12165|12093|12004|679
1588061400000|2020-04-28 08:10:00|12096|12052|12214|12050|12214|12053|12096|12050|440
1588061700000|2020-04-28 08:15:00|12200|12069|12107|12052|12214|12069|12104|12050|188
1588062000000|2020-04-28 08:20:00|12204|12080|12214|12080|12214|12107|12120|12080|0
1588062300000|2020-04-28 08:25:00|12213|12111|12166|12050|12214|12114|12159|12050|0
1588062600000|2020-04-28 08:30:00|12214|12120|12150|12050|12214|12129|12108|12050|0
1588062900000|2020-04-28 08:35:00|12128|12071|12150|12070|12150|12071|12112|12014|0
1588063200000|2020-04-28 08:40:00|12111|12078|12150|12070|12150|12088|12111|12070|0
1588063500000|2020-04-28 08:45:00|12131|12081|12150|12070|12150|12086|12116|12070|0
1588063800000|2020-04-28 08:50:00|12103|12076|12072|12014|12150|12076|12058|12014|400
1588064100000|2020-04-28 08:55:00|12150|12017|12071|12014|12150|12026|12052|12014|0
1588064400000|2020-04-28 09:00:00|12080|12015|12080|12014|12080|12035|12068|12014|0
1588064700000|2020-04-28 09:05:00|12074|12030|12080|12025|12080|12030|12071|12014|0
1588065000000|2020-04-28 09:10:00|12150|12024|12150|12024|12150|12045|12098|12024|0
1588065300000|2020-04-28 09:15:00|12090|12025|12150|12057|12150|12066|12090|12025|400
1588065600000|2020-04-28 09:20:00|12107|12067|12145|12077|12150|12089|12107|12067|257
1588065900000|2020-04-28 09:25:00|12110|12087|12145|12112|12145|12116|12110|12087|0
1588066200000|2020-04-28 09:30:00|12137|12114|12164|12087|12180|12114|12136|12087|157
1588066500000|2020-04-28 09:35:00|12180|12118|12175|12098|12180|12125|12168|12087|85
1588066800000|2020-04-28 09:40:00|12180|12107|12180|12124|12180|12128|12172|12097|0
1588067100000|2020-04-28 09:45:00|12170|12125|12180|12123|12180|12125|12169|12097|0
1588067400000|2020-04-28 09:50:00|12169|12121|12180|12121|12180|12127|12168|12097|286
1588067700000|2020-04-28 09:55:00|12172|12119|12178|12127|12180|12129|12150|12117|0
1588068000000|2020-04-28 10:00:00|12180|12137|12180|12117|12180|12152|12169|12117|198
1588068300000|2020-04-28 10:05:00|12179|12112|12155|12117|12179|12117|12153|12107|10
1588068600000|2020-04-28 10:10:00|12157|12107|12145|12005|12162|12117|12117|11927|415
1588068900000|2020-04-28 10:15:00|12144|12006|12132|12090|12153|12093|12115|11927|575
1588069200000|2020-04-28 10:20:00|12134|12050|12140|12104|12144|12104|12134|12000|0
1588069500000|2020-04-28 10:25:00|12150|12000|12159|12112|12159|12112|12150|12000|20
1588069800000|2020-04-28 10:30:00|12158|12000|12137|12005|12179|12111|12130|12000|500
1588070100000|2020-04-28 10:35:00|12139|12085|12142|12005|12179|12110|12133|12000|0
1588070400000|2020-04-28 10:40:00|12144|12000|12139|12085|12160|12101|12136|12000|0
1588070700000|2020-04-28 10:45:00|12133|12083|12139|12083|12139|12086|12130|12082|0
1588071000000|2020-04-28 10:50:00|12135|12005|12179|12005|12179|12114|12134|12000|126
1588071300000|2020-04-28 10:55:00|12174|12000|12118|12005|12179|12094|12118|12000|218
1588071600000|2020-04-28 11:00:00|12174|12000|12147|12078|12174|12116|12116|12000|227
1588071900000|2020-04-28 11:05:00|12127|12079|12147|12013|12147|12090|12127|12000|0
1588072200000|2020-04-28 11:10:00|12136|12082|12119|12085|12147|12085|12100|12082|293
1588072500000|2020-04-28 11:15:00|12147||12147||12147||12133||155
1588072800000|2020-04-28 11:20:00|12144|12119|12147|12135|12179|12135|12143|12119|72
1588073100000|2020-04-28 11:25:00|12154|12140|12140|12125|12154|12140|12140|12119|424
1588073400000|2020-04-28 11:30:00||12119||12119||12119||12119|10
1588073700000|2020-04-28 11:35:00|12147|12120|12180|12143|12180|12151|12147|12119|1575
1588074000000|2020-04-28 11:40:00|12166|12144|12175|12160|12180|12160|12166|12144|102
1588074300000|2020-04-28 11:45:00|12172|12142|12175|12130|12175|12147|12172|12130|1100
1588074600000|2020-04-28 11:50:00|12165|12141|12175|12130|12175|12141|12140|12130|613
1588074900000|2020-04-28 11:55:00|12180|12138|12175|12130|12180|12143|12175|12130|0
1588075200000|2020-04-28 12:00:00|12180|12144|12170|12130|12180|12144|12170|12130|100
1588075500000|2020-04-28 12:05:00|12175|12122|12239|12140|12239|12210|12140|12119|15359
1588075800000|2020-04-28 12:10:00|12180|12148|12204|12195|12239|12210|12180|12119|10122
1588076400000|2020-04-28 12:20:00|||||||||2
1588076700000|2020-04-28 12:25:00|12197|12150|12197|12150|12197|12150|12197|12150|28
1588077000000|2020-04-28 12:30:00|12191|12130|12195|12131|12197|12131|12191|12130|510
1588077300000|2020-04-28 12:35:00|12190|12130|12190|12172|12190|12190|12190|12130|613
1588077600000|2020-04-28 12:40:00|12195|12130|12161|12136|12195|12136|12160|12130|858
1588077900000|2020-04-28 12:45:00|12179||12184||12184||12179||154
1588078200000|2020-04-28 12:50:00|||||||||300
1588078500000|2020-04-28 12:55:00|12167|12154|12184|12154|12184|12154|12167|12154|164
1588078800000|2020-04-28 13:00:00|||||||||20
1588079100000|2020-04-28 13:05:00|12166|12100|12184|12130|12184|12130|12154|12100|599
1588079400000|2020-04-28 13:10:00||12101||12101||12101||12101|184
1588079700000|2020-04-28 13:15:00|||||||||319
1588080000000|2020-04-28 13:20:00|12195|12174|12195|12174|12195|12174|12195|12174|233
1588080300000|2020-04-28 13:25:00|12190|12190|12190|12100|12190|12190|12190|12100|567
1588080600000|2020-04-28 13:30:00|12166|12136|12092|12087|12200|12199|12088|12081|164813
1588080900000|2020-04-28 13:35:00|12097|12091|12049|12044|12105|12101|12030|12027|118897
1588081200000|2020-04-28 13:40:00|12051|12046|12019|12015|12066|12063|12017|12012|71693
1588081500000|2020-04-28 13:45:00|12017|12012|11987|11983|12050|12048|11983|11981|120396
1588081800000|2020-04-28 13:50:00|11986|11982|11967|11963|11998|11995|11939|11936|91871
1588082100000|2020-04-28 13:55:00|11961|11958|11876|11873|11969|11964|11869|11865|82348
1588082400000|2020-04-28 14:00:00|11875|11872|11840|11833|11895|11892|11830|11829|118825
1588082700000|2020-04-28 14:05:00|11841|11836|11845|11842|11880|11876|11837|11833|112079
1588083000000|2020-04-28 14:10:00|11844|11840|11856|11851|11884|11880|11840|11836|48426
1588083300000|2020-04-28 14:15:00|11854|11852|11798|11795|11866|11862|11787|11784|81929
1588083600000|2020-04-28 14:20:00|11795|11792|11771|11768|11826|11821|11767|11762|131913
1588083900000|2020-04-28 14:25:00|11770|11765|11778|11772|11792|11787|11728|11724|131554
1588084200000|2020-04-28 14:30:00|11776|11769|11804|11800|11805|11803|11773|11769|44490
1588084500000|2020-04-28 14:35:00|11806|11803|11759|11754|11822|11819|11759|11754|67890
1588084800000|2020-04-28 14:40:00|11757|11756|11707|11705|11759|11756|11704|11701|65234
1588085100000|2020-04-28 14:45:00|11706|11704|11691|11689|11708|11706|11673|11670|99451
1588085400000|2020-04-28 14:50:00|11690|11688|11668|11667|11715|11712|11664|11661|111265
1588085700000|2020-04-28 14:55:00|11667|11665|11641|11638|11678|11676|11632|11629|141156
1588086000000|2020-04-28 15:00:00|11642|11639|11704|11701|11704|11703|11632|11629|124498
1588086300000|2020-04-28 15:05:00|11706|11703|11719|11717|11733|11729|11684|11683|69237
1588086600000|2020-04-28 15:10:00|11720|11718|11731|11730|11750|11749|11700|11699|83951
1588086900000|2020-04-28 15:15:00|11733|11731|11702|11700|11747|11745|11684|11681|56425
1588087200000|2020-04-28 15:20:00|11703|11705|11721|11715|11721|11715|11682|11678|45643
1588087500000|2020-04-28 15:25:00|11724|11717|11717|11715|11736|11734|11690|11687|118622
1588087800000|2020-04-28 15:30:00|11715|11712|11739|11735|11745|11742|11715|11712|42488
1588088100000|2020-04-28 15:35:00|11740|11736|11727|11723|11750|11749|11722|11720|29062
1588088400000|2020-04-28 15:40:00|11724|11724|11699|11696|11727|11724|11690|11687|34445
1588088700000|2020-04-28 15:45:00|11703|11699|11702|11699|11720|11717|11688|11684|27831
1588089000000|2020-04-28 15:50:00|11700|11698|11688|11686|11710|11707|11662|11658|50584
1588089300000|2020-04-28 15:55:00|11689|11688|11690|11688|11698|11695|11668|11667|29590
1588089600000|2020-04-28 16:00:00|11691|11689|11704|11702|11711|11709|11675|11673|42566
1588089900000|2020-04-28 16:05:00|11703|11701|11718|11716|11720|11718|11688|11685|39360
1588090200000|2020-04-28 16:10:00|11719|11718|11694|11691|11726|11724|11684|11683|29996
1588090500000|2020-04-28 16:15:00|11692|11690|11660|11656|11694|11692|11648|11647|51541
1588090800000|2020-04-28 16:20:00|11659|11654|11672|11670|11684|11682|11657|11654|21214
1588091100000|2020-04-28 16:25:00|11679|11676|11691|11690|11692|11691|11674|11672|62319
1588091400000|2020-04-28 16:30:00|11689|11688|11693|11691|11700|11698|11663|11661|37998
1588091700000|2020-04-28 16:35:00|11692|11690|11703|11702|11713|11712|11683|11681|17389
1588092000000|2020-04-28 16:40:00|11704|11703|11706|11703|11719|11715|11701|11700|20957
1588092300000|2020-04-28 16:45:00|11701|11700|11738|11734|11739|11737|11688|11687|24533
1588092600000|2020-04-28 16:50:00|11735|11731|11724|11721|11742|11739|11717|11713|20231
1588092900000|2020-04-28 16:55:00|11723|11722|11775|11773|11788|11784|11723|11722|72176
1588093200000|2020-04-28 17:00:00|11774|11774|11762|11758|11794|11791|11762|11758|28118
1588093500000|2020-04-28 17:05:00|11764|11761|11752|11751|11767|11764|11748|11744|17673
1588093800000|2020-04-28 17:10:00|11754|11752|11772|11769|11790|11788|11748|11747|40916
1588094100000|2020-04-28 17:15:00|11771|11771|11757|11754|11786|11782|11756|11754|14917
1588094400000|2020-04-28 17:20:00|11760|11758|11790|11788|11796|11794|11760|11758|36362
1588094700000|2020-04-28 17:25:00|11792|11787|11786|11783|11799|11798|11782|11779|21207
1588095000000|2020-04-28 17:30:00|11785|11784|11793|11789|11804|11803|11783|11782|29698
1588095300000|2020-04-28 17:35:00|11792|11790|11773|11771|11793|11791|11765|11762|13536
1588095600000|2020-04-28 17:40:00|11772|11769|11821|11818|11822|11819|11769|11766|21062
1588095900000|2020-04-28 17:45:00|11819|11817|11794|11791|11819|11817|11793|11788|20131
1588096200000|2020-04-28 17:50:00|11798|11792|11796|11794|11798|11795|11780|11778|28693
1588096500000|2020-04-28 17:55:00|11795|11795|11775|11774|11798|11796|11775|11772|18110
1588096800000|2020-04-28 18:00:00|11777|11775|11811|11808|11812|11810|11773|11769|33113
1588097100000|2020-04-28 18:05:00|11809|11807|11810|11808|11811|11808|11793|11792|25163
1588097400000|2020-04-28 18:10:00|11808|11807|11800|11797|11814|11812|11794|11793|34853
1588097700000|2020-04-28 18:15:00|11801|11798|11798|11794|11804|11802|11794|11791|24541
1588098000000|2020-04-28 18:20:00|11800|11796|11798|11795|11804|11803|11791|11789|21424
1588098300000|2020-04-28 18:25:00|11797|11794|11784|11781|11804|11802|11773|11771|34549
1588098600000|2020-04-28 18:30:00|11785|11783|11774|11771|11795|11793|11772|11770|34914
1588098900000|2020-04-28 18:35:00|11773|11770|11739|11737|11774|11772|11736|11735|37746
1588099200000|2020-04-28 18:40:00|11738|11736|11732|11728|11751|11749|11726|11725|34873
1588099500000|2020-04-28 18:45:00|11729|11727|11751|11749|11751|11750|11728|11726|25542
1588099800000|2020-04-28 18:50:00|11750|11748|11736|11735|11757|11755|11723|11722|40901
1588100100000|2020-04-28 18:55:00|11738|11736|11736|11734|11748|11745|11726|11725|58013
1588100400000|2020-04-28 19:00:00|11737|11735|11754|11753|11754|11753|11735|11732|46223
1588100700000|2020-04-28 19:05:00|11755|11754|11780|11779|11781|11780|11754|11753|36893
1588101000000|2020-04-28 19:10:00|11779|11778|11775|11774|11781|11780|11768|11766|44920
1588101300000|2020-04-28 19:15:00|11774|11773|11775|11774|11781|11780|11767|11764|32812
1588101600000|2020-04-28 19:20:00|11774|11773|11742|11741|11798|11794|11731|11728|75558
1588101900000|2020-04-28 19:25:00|11743|11742|11736|11735|11755|11753|11732|11730|52199
1588102200000|2020-04-28 19:30:00|11735|11733|11703|11702|11746|11745|11703|11701|63909
1588102500000|2020-04-28 19:35:00|11702|11701|11697|11695|11708|11707|11683|11680|85913
1588102800000|2020-04-28 19:40:00|11696|11694|11664|11663|11698|11696|11664|11661|65049
1588103100000|2020-04-28 19:45:00|11663|11662|11618|11617|11669|11667|11618|11616|109283
1588103400000|2020-04-28 19:50:00|11617|11616|11603|11602|11654|11652|11592|11590|196834
1588103700000|2020-04-28 19:55:00|11602|11600|11614|11612|11633|11631|11602|11600|323307
1588104000000|2020-04-28 20:00:00|11613|11611|11695|11614|11697|11614|11586|11581|640689
1588104300000|2020-04-28 20:05:00|||||||||1
1588104600000|2020-04-28 20:10:00|11650|11617|11650|11617|11650|11617|11650|11617|163
1588104900000|2020-04-28 20:15:00|11697|11626|11650|11617|11697|11626|11650|11617|300
1588105200000|2020-04-28 20:20:00|11716|11618|11716|11617|11716|11619|11716|11617|30
1588105500000|2020-04-28 20:25:00|||||||||10
1588105800000|2020-04-28 20:30:00|11715|11620|11715|11620|11715|11620|11715|11620|69
1588106100000|2020-04-28 20:35:00|11697||11697||11697||11697||13
1588106400000|2020-04-28 20:40:00|||||||||87
1588106700000|2020-04-28 20:45:00|11694||11694||11694||11694||22
1588107000000|2020-04-28 20:50:00|11667|11622|11684|11622|11694|11622|11664|11622|18
1588107300000|2020-04-28 20:55:00|||||||||13
1588107600000|2020-04-28 21:00:00||11650||11650||11650||11650|63
1588107900000|2020-04-28 21:05:00||11622||11622||11622||11622|557
1588108200000|2020-04-28 21:10:00|||||||||55
1588108500000|2020-04-28 21:15:00|||||||||9
1588108800000|2020-04-28 21:20:00|11682||11681||11682||11681||36
1588109100000|2020-04-28 21:25:00|11682|11651|11684|11622|11684|11651|11682|11622|289
1588109400000|2020-04-28 21:30:00|11683||11682||11684||11681||77
1588109700000|2020-04-28 21:35:00|11681||11681||11681||11681||81
1588110000000|2020-04-28 21:40:00|11682|11625|11684|11681|11684|11681|11682|11625|255
1588110300000|2020-04-28 21:45:00|||||||||375
1588110600000|2020-04-28 21:50:00||11631||11631||11631||11631|186
1588110900000|2020-04-28 21:55:00|11676||11669||11684||11669||119
1588111200000|2020-04-28 22:00:00|11654|11654|11660|11631|11669|11654|11652|11631|160
1588111500000|2020-04-28 22:05:00|11658||11660||11660||11658||0
1588111800000|2020-04-28 22:10:00|11683|11632|11660|11632|11683|11632|11660|11632|1
1588112100000|2020-04-28 22:15:00|||||||||14
1588112400000|2020-04-28 22:20:00|11632|11631|11684|11660|11684|11660|11632|11631|928
1588112700000|2020-04-28 22:25:00|||||||||2
1588113000000|2020-04-28 22:30:00|||||||||100
1588113300000|2020-04-28 22:35:00||11632||11631||11632||11631|136
1588113600000|2020-04-28 22:40:00|11660|11658|11684|11658|11684|11658|11660|11658|355
1588114200000|2020-04-28 22:50:00|||||||||61
1588114800000|2020-04-28 23:00:00|||||||||14
1588115100000|2020-04-28 23:05:00|11683||11683||11683||11683||15
1588115400000|2020-04-28 23:10:00|||||||||218
1588115700000|2020-04-28 23:15:00|11677||11677||11677||11677||1
1588116000000|2020-04-28 23:20:00|11683|11660|11683|11675|11683|11675|11683|11660|0
1588116300000|2020-04-28 23:25:00|11684|11680|11763|11675|11764|11683|11684|11675|605
1588117200000|2020-04-28 23:40:00|||||||||2
1588117500000|2020-04-28 23:45:00|11760|11680|11760|11683|11760|11725|11725|11680|301
1588118100000|2020-04-28 23:55:00|11764|11658|11700|11658|11764|11658|11700|11658|142
1588147200000|2020-04-29 08:00:00|11839|11600|11800|11627|11839|11775|11800|11600|0
1588147500000|2020-04-29 08:05:00||11600||11737||11765||11600|64
1588147800000|2020-04-29 08:10:00|11799|11752|11790|11748|11800|11759|11789|11737|0
1588148100000|2020-04-29 08:15:00|11800|11750|11800|11737|11800|11773|11796|11737|0
1588148400000|2020-04-29 08:20:00||11775||11737||11775||11737|0
1588148700000|2020-04-29 08:25:00||11763||11737||11775||11737|0
1588149000000|2020-04-29 08:30:00||11766||11766||11777||11737|0
1588149300000|2020-04-29 08:35:00||11737||11737||11789||11737|0
1588149600000|2020-04-29 08:40:00||11788||11737||11788||11737|0
1588149900000|2020-04-29 08:45:00||11762||11771||11771||11737|197
1588150200000|2020-04-29 08:50:00|11790|11737|11800|11737|11800|11791|11790|11737|0
1588150500000|2020-04-29 08:55:00|11821|11794|11837|11737|11839|11794|11821|11737|78
1588150800000|2020-04-29 09:00:00|11839|11794|11831|11737|11839|11794|11830|11737|0
1588151100000|2020-04-29 09:05:00|11833|11789|11830|11790|11833|11790|11828|11737|0
1588151400000|2020-04-29 09:10:00|11832|11737|11827|11737|11834|11737|11827|11737|0
1588151700000|2020-04-29 09:15:00|11823|11769|11800|11737|11839|11769|11764|11737|228
1588152000000|2020-04-29 09:20:00|11775|11738|11800|11737|11839|11738|11770|11737|0
1588152300000|2020-04-29 09:25:00|11839||11800||11839||11768||0
1588152600000|2020-04-29 09:30:00|11776||11800||11839||11772||100
1588152900000|2020-04-29 09:35:00|11775||11800||11800||11768||0
1588153200000|2020-04-29 09:40:00|11783||11772||11839||11765||0
1588153500000|2020-04-29 09:45:00|11800|11775|11839|11800|11839|11812|11789|11775|222
1588153800000|2020-04-29 09:50:00||11805||11800||11810||11775|300
1588154100000|2020-04-29 09:55:00||11808||11800||11808||11737|75
1588154400000|2020-04-29 10:00:00|11848|11806|11845|11800|11848|11806|11845|11800|302
1588154700000|2020-04-29 10:05:00|11847|11803|11853|11820|11900|11830|11840|11800|500
1588155000000|2020-04-29 10:10:00|11855||11852||11855||11852||0
1588155300000|2020-04-29 10:15:00|11850||11900||11900||11850||200
1588155600000|2020-04-29 10:20:00|11850|11800|11899|11824|11900|11824|11850|11800|400
1588155900000|2020-04-29 10:25:00|11900|11828|11900|11800|11900|11828|11820|11800|200
1588156200000|2020-04-29 10:30:00|11840|11820|11900|11820|11900|11820|11839|11820|0
1588156500000|2020-04-29 10:35:00|11839||11838||11900||11838||0
1588156800000|2020-04-29 10:40:00|11840||11900||11900||11833||121
1588157100000|2020-04-29 10:45:00|11899||11870||11900||11833||0
1588157400000|2020-04-29 10:50:00|11835||11870||11870||11835||4
1588157700000|2020-04-29 10:55:00|11864||11870||11870||11863||1
1588158000000|2020-04-29 11:00:00|11836||11836||11836||11836||4
1588158300000|2020-04-29 11:05:00|11848||11868||11870||11848||160
1588158600000|2020-04-29 11:10:00|11870|11822|11869|11820|11870|11830|11858|11820|208
1588158900000|2020-04-29 11:15:00|11870||11858||11870||11850||234
1588159200000|2020-04-29 11:20:00|11848|11830|11811|11800|11848|11830|11811|11800|888
1588159500000|2020-04-29 11:25:00|11800|11788|11800|11780|11800|11800|11800|11751|432
1588159800000|2020-04-29 11:30:00|11811|11782|11811|11800|11811|11800|11798|11780|1103
1588160100000|2020-04-29 11:35:00||11785||11782||11787||11780|134
1588160400000|2020-04-29 11:40:00|11805|11780|11805|11780|11805|11800|11805|11780|266
1588160700000|2020-04-29 11:45:00|11795|11751|11811|11771|11811|11774|11772|11751|887
1588161000000|2020-04-29 11:50:00|11810|11751|11798|11755|11810|11769|11792|11751|200
1588161300000|2020-04-29 11:55:00|11797|11751|11760|11751|11800|11762|11760|11751|537
1588161600000|2020-04-29 12:00:00|11800|11760|11795|11760|11800|11760|11795|11760|581
1588161900000|2020-04-29 12:05:00|11791|11765|11809|11760|11809|11765|11791|11760|104
1588162200000|2020-04-29 12:10:00|11780|11780|11811|11761|11811|11780|11780|11760|345
1588162500000|2020-04-29 12:15:00||11775||11800||11810||11775|5139
1588162800000|2020-04-29 12:20:00|11840|11810|11870|11825|11870|11850|11840|11790|6085
1588163100000|2020-04-29 12:25:00|11850|11800|11850|11800|11850|11800|11850|11800|125
1588163400000|2020-04-29 12:30:00|11900|11813|11920|11875|11920|11900|11850|11790|3869
1588163700000|2020-04-29 12:35:00|11895|11920|11949|11875|11949|11920|11890|11875|8031
1588164000000|2020-04-29 12:40:00|11910||11909||11910||11909||315
1588164300000|2020-04-29 12:45:00|||||||||152
1588164600000|2020-04-29 12:50:00|11919|11790|11919|11881|11919|11909|11919|11790|3052
1588164900000|2020-04-29 12:55:00|11924|11909|11949|11910|11949|11924|11900|11881|2368
1588165200000|2020-04-29 13:00:00|11996|11918|11970|11910|11996|11918|11970|11910|1678
1588165500000|2020-04-29 13:05:00|11964|11911|11964|11911|11964|11911|11964|11911|121
1588165800000|2020-04-29 13:10:00|11949||11946||11949||11946||85
1588166100000|2020-04-29 13:15:00|11938|11910|11938|11910|11938|11910|11938|11910|1056
1588166400000|2020-04-29 13:20:00|11919||11919||11919||11919||73
1588166700000|2020-04-29 13:25:00|11945|11916|11945|11910|11945|11938|11939|11910|1045
1588167000000|2020-04-29 13:30:00|11944|11913|11905|11899|11944|11929|11869|11861|95752
1588167300000|2020-04-29 13:35:00|11906|11902|11922|11920|11940|11937|11893|11887|173703
1588167600000|2020-04-29 13:40:00|11923|11919|12060|12055|12066|12059|11916|11912|132737
1588167900000|2020-04-29 13:45:00|12056|12048|12047|12043|12070|12068|11991|11988|65327
1588168200000|2020-04-29 13:50:00|12048|12045|12056|12051|12081|12078|12042|12038|47737
1588168500000|2020-04-29 13:55:00|12059|12052|12089|12085|12094|12090|12050|12046|60447
1588168800000|2020-04-29 14:00:00|12088|12083|12100|12095|12106|12102|12056|12052|208307
1588169100000|2020-04-29 14:05:00|12096|12094|12110|12107|12123|12119|12072|12067|92311
1588169400000|2020-04-29 14:10:00|12112|12105|12149|12144|12149|12144|12094|12093|120769
1588169700000|2020-04-29 14:15:00|12147|12146|12191|12187|12214|12210|12147|12144|166091
1588170000000|2020-04-29 14:20:00|12190|12186|12228|12223|12228|12225|12180|12176|77893
1588170300000|2020-04-29 14:25:00|12226|12222|12230|12225|12252|12249|12215|12212|79482
1588170600000|2020-04-29 14:30:00|12228|12223|12209|12207|12247|12245|12186|12185|60994
1588170900000|2020-04-29 14:35:00|12208|12208|12198|12194|12224|12222|12174|12168|53212
1588171200000|2020-04-29 14:40:00|12197|12191|12216|12212|12219|12216|12186|12181|26202
1588171500000|2020-04-29 14:45:00|12218|12215|12229|12226|12236|12234|12201|12199|40364
1588171800000|2020-04-29 14:50:00|12231|12227|12247|12243|12248|12247|12231|12227|45817
1588172100000|2020-04-29 14:55:00|12248|12246|12238|12237|12267|12263|12233|12226|202382
1588172400000|2020-04-29 15:00:00|12239|12239|12208|12203|12248|12245|12193|12190|47773
1588172700000|2020-04-29 15:05:00|12209|12204|12233|12228|12245|12241|12209|12203|37109
1588173000000|2020-04-29 15:10:00|12231|12225|12213|12212|12260|12257|12210|12208|53108
1588173300000|2020-04-29 15:15:00|12212|12211|12203|12199|12230|12227|12192|12189|46938
1588173600000|2020-04-29 15:20:00|12202|12200|12230|12226|12245|12242|12193|12188|63654
1588173900000|2020-04-29 15:25:00|12232|12228|12212|12208|12245|12242|12207|12203|44470
1588174200000|2020-04-29 15:30:00|12215|12209|12215|12211|12220|12218|12193|12191|31916
1588174500000|2020-04-29 15:35:00|12214|12209|12187|12184|12214|12209|12179|12176|33313
1588174800000|2020-04-29 15:40:00|12189|12187|12182|12178|12196|12194|12159|12157|49291
1588175100000|2020-04-29 15:45:00|12184|12179|12178|12174|12196|12193|12156|12153|45285
1588175400000|2020-04-29 15:50:00|12180|12176|12207|12205|12211|12208|12179|12176|50782
1588175700000|2020-04-29 15:55:00|12206|12203|12193|12191|12220|12216|12186|12183|27344
1588176000000|2020-04-29 16:00:00|12196|12192|12213|12210|12213|12210|12189|12186|32873
1588176300000|2020-04-29 16:05:00|12212|12211|12229|12226|12230|12229|12208|12207|42185
1588176600000|2020-04-29 16:10:00|12230|12225|12243|12242|12245|12243|12219|12216|51632
1588176900000|2020-04-29 16:15:00|12244|12243|12259|12258|12261|12260|12238|12235|51887
1588177200000|2020-04-29 16:20:00|12260|12259|12273|12271|12278|12276|12247|12242|42234
1588177500000|2020-04-29 16:25:00|12274|12272|12272|12269|12279|12278|12253|12251|44121
1588177800000|2020-04-29 16:30:00|12271|12271|12265|12262|12272|12271|12256|12253|37637
1588178100000|2020-04-29 16:35:00|12263|12263|12262|12260|12290|12289|12261|12260|70995
1588178400000|2020-04-29 16:40:00|12261|12256|12262|12260|12274|12271|12255|12253|40536
1588178700000|2020-04-29 16:45:00|12263|12261|12267|12264|12270|12269|12249|12246|53194
1588179000000|2020-04-29 16:50:00|12266|12265|12287|12284|12290|12288|12262|12259|70354
1588179300000|2020-04-29 16:55:00|12286|12283|12258|12256|12287|12285|12248|12246|56672
1588179600000|2020-04-29 17:00:00|12259|12257|12259|12257|12284|12281|12257|12255|57390
1588179900000|2020-04-29 17:05:00|12260|12259|12264|12263|12270|12267|12255|12254|42615
1588180200000|2020-04-29 17:10:00|12265|12261|12250|12248|12275|12274|12247|12245|33292
1588180500000|2020-04-29 17:15:00|12249|12247|12250|12249|12257|12256|12242|12240|40124
1588180800000|2020-04-29 17:20:00|12251|12247|12230|12229|12251|12247|12224|12221|42441
1588181100000|2020-04-29 17:25:00|12229|12228|12198|12197|12236|12235|12198|12196|34708
1588181400000|2020-04-29 17:30:00|12200|12196|12214|12212|12227|12226|12199|12196|53215
1588181700000|2020-04-29 17:35:00|12215|12213|12215|12212|12230|12227|12207|12204|33719
1588182000000|2020-04-29 17:40:00|12214|12211|12198|12196|12227|12226|12198|12196|37306
1588182300000|2020-04-29 17:45:00|12200|12199|12249|12247|12252|12250|12200|12196|42882
1588182600000|2020-04-29 17:50:00|12248|12246|12262|12259|12271|12269|12242|12239|45321
1588182900000|2020-04-29 17:55:00|12261|12260|12282|12277|12294|12288|12261|12260|37596
1588183200000|2020-04-29 18:00:00|12283|12282|12289|12284|12309|12305|12245|12240|95973
1588183500000|2020-04-29 18:05:00|12288|12280|12280|12277|12288|12281|12255|12247|43063
1588183800000|2020-04-29 18:10:00|12281|12278|12242|12237|12294|12290|12225|12222|61911
1588184100000|2020-04-29 18:15:00|12244|12238|12256|12253|12268|12264|12239|12234|31961
1588184400000|2020-04-29 18:20:00|12260|12255|12282|12279|12282|12279|12253|12250|37238
1588184700000|2020-04-29 18:25:00|12280|12278|12297|12293|12297|12295|12272|12268|36853
1588185000000|2020-04-29 18:30:00|12299|12295|12287|12285|12307|12305|12262|12260|45005
1588185300000|2020-04-29 18:35:00|12286|12283|12307|12304|12311|12309|12275|12270|51543
1588185600000|2020-04-29 18:40:00|12308|12306|12312|12310|12329|12326|12303|12300|61341
1588185900000|2020-04-29 18:45:00|12313|12313|12283|12282|12321|12319|12277|12275|42885
1588186200000|2020-04-29 18:50:00|12284|12283|12254|12253|12301|12299|12245|12242|54529
1588186500000|2020-04-29 18:55:00|12253|12251|12324|12321|12328|12327|12248|12246|66313
1588186800000|2020-04-29 19:00:00|12327|12323|12347|12345|12349|12346|12321|12318|50404
1588187100000|2020-04-29 19:05:00|12348|12346|12323|12321|12349|12346|12322|12321|40701
1588187400000|2020-04-29 19:10:00|12322|12322|12333|12332|12344|12342|12316|12314|40002
1588187700000|2020-04-29 19:15:00|12334|12333|12351|12345|12357|12356|12316|12315|49123
1588188000000|2020-04-29 19:20:00|12353|12347|12384|12383|12385|12384|12353|12347|76935
1588188300000|2020-04-29 19:25:00|12383|12382|12388|12383|12405|12403|12360|12355|175438
1588188600000|2020-04-29 19:30:00|12387|12386|12399|12396|12402|12400|12372|12370|78985
1588188900000|2020-04-29 19:35:00|12397|12395|12375|12374|12401|12398|12355|12351|63597
1588189200000|2020-04-29 19:40:00|12376|12375|12392|12390|12398|12396|12372|12371|87658
1588189500000|2020-04-29 19:45:00|12391|12389|12400|12399|12402|12400|12371|12370|111870
1588189800000|2020-04-29 19:50:00|12402|12400|12358|12356|12402|12400|12334|12332|180454
1588190100000|2020-04-29 19:55:00|12356|12355|12356|12353|12377|12376|12348|12345|333162
1588190400000|2020-04-29 20:00:00|12358|12354|12399|12263|12440|12354|12358|12262|770286
1588190700000|2020-04-29 20:05:00|12400|12262|12395|12354|12400|12354|12394|12262|63
1588191000000|2020-04-29 20:10:00|||||||||77
1588191300000|2020-04-29 20:15:00|12358|12358|12395|12365|12395|12365|12358|12354|1230
1588191600000|2020-04-29 20:20:00|||||||||57
1588191900000|2020-04-29 20:25:00|12440|12354|12440|12354|12440|12354|12439|12354|695
1588192200000|2020-04-29 20:30:00|12439||12440||12440||12439||97
1588192500000|2020-04-29 20:35:00|12420||12439||12440||12420||89
1588192800000|2020-04-29 20:40:00||12400||12400||12400||12400|309
1588193100000|2020-04-29 20:45:00|12437|12354|12437|12355|12439|12356|12432|12354|738
1588193400000|2020-04-29 20:50:00|12435||12437||12438||12435||13
1588193700000|2020-04-29 20:55:00|12435|12356|12400|12383|12435|12383|12380|12355|14995
1588194000000|2020-04-29 21:00:00||12381||12381||12381||12381|905
1588194300000|2020-04-29 21:05:00|||||||||196
1588194600000|2020-04-29 21:10:00|12430||12430||12430||12429||533
1588194900000|2020-04-29 21:15:00||12400||12400||12400||12400|96
1588195200000|2020-04-29 21:20:00|12420|12381|12400|12381|12420|12381|12400|12381|397
1588195500000|2020-04-29 21:25:00|||||||||596
1588195800000|2020-04-29 21:30:00|||||||||27
1588196100000|2020-04-29 21:35:00||12382||12381||12382||12381|44
1588196400000|2020-04-29 21:40:00|||||||||37
1588196700000|2020-04-29 21:45:00|||||||||253
1588197000000|2020-04-29 21:50:00|12420|12382|12419|12381|12420|12383|12419|12381|322
1588197300000|2020-04-29 21:55:00|12418|12382|12420|12381|12420|12382|12416|12381|97
1588197600000|2020-04-29 22:00:00|12400|12401|12419|12381|12420|12401|12400|12381|1217
1588197900000|2020-04-29 22:05:00|12420||12400||12420||12400||98
1588198200000|2020-04-29 22:10:00|12401|12355|12406|12381|12406|12381|12400|12355|124
1588198500000|2020-04-29 22:15:00|12401|12363|12400|12361|12401|12363|12400|12361|2
1588198800000|2020-04-29 22:20:00|12401||12401||12401||12401||0
1588199100000|2020-04-29 22:25:00|12400||12401||12401||12400||3
1588199700000|2020-04-29 22:35:00|12420|12381|12420|12388|12420|12388|12419|12363|403
1588200000000|2020-04-29 22:40:00|12419|12391|12420|12383|12420|12399|12418|12381|123
1588200300000|2020-04-29 22:45:00|||||||||26
1588201200000|2020-04-29 23:00:00|12383|12382|12382|12361|12383|12382|12382|12361|334
1588201500000|2020-04-29 23:05:00|12383|12362|12420|12361|12420|12362|12383|12361|376
1588201800000|2020-04-29 23:10:00|12419||12419||12419||12419||102
1588202100000|2020-04-29 23:15:00|12420|12355|12420|12355|12420|12355|12400|12355|186
1588202400000|2020-04-29 23:20:00|12400|12356|12420|12355|12420|12356|12400|12355|118
1588202700000|2020-04-29 23:25:00|12419||12420||12420||12419||2
1588203000000|2020-04-29 23:30:00|12383||12383||12383||12383||0
1588203300000|2020-04-29 23:35:00|12420||12420||12420||12420||100
1588204200000|2020-04-29 23:50:00||12356||12356||12356||12356|0
1588204500000|2020-04-29 23:55:00|12416||12416||12416||12416||15
1588233600000|2020-04-30 08:00:00|12420|12187|12420|12187|12420|12369|12409|12187|10
1588233900000|2020-04-30 08:05:00|12407|12366|12409|12187|12420|12368|12403|12187|0
1588234200000|2020-04-30 08:10:00|12408|12360|12420|12353|12420|12368|12397|12187|40
1588234500000|2020-04-30 08:15:00|12404|12372|12420|12354|12420|12372|12401|12187|603
1588234800000|2020-04-30 08:20:00|12401|12355|12420|12187|12420|12358|12397|12187|0
1588235100000|2020-04-30 08:25:00|12392|12347|12401|12303|12420|12354|12392|12187|50
1588235400000|2020-04-30 08:30:00|12420|12187|12420|12346|12420|12358|12382|12187|2
1588235700000|2020-04-30 08:35:00|12396|12293|12399|12354|12420|12357|12396|12187|0
1588236000000|2020-04-30 08:40:00|12420|12352|12420|12360|12420|12360|12398|12352|10
1588236300000|2020-04-30 08:45:00|12404||12420||12420||12398||0
1588236600000|2020-04-30 08:50:00|12402||12420||12420||12402||10
1588236900000|2020-04-30 08:55:00|12403|12362|12420|12360|12420|12372|12403|12360|0
1588237200000|2020-04-30 09:00:00|12413|12362|12408|12362|12420|12374|12406|12187|10
1588237500000|2020-04-30 09:05:00|12420|12370|12410|12364|12420|12370|12383|12187|20
1588237800000|2020-04-30 09:10:00|12409|12293|12420|12293|12420|12360|12406|12293|0
1588238100000|2020-04-30 09:15:00|12405|12355|12420|12346|12420|12357|12391|12187|0
1588238400000|2020-04-30 09:20:00|12394|12187|12398|12187|12420|12353|12392|12187|0
1588238700000|2020-04-30 09:25:00|12420|12353|12420|12187|12420|12360|12396|12187|0
1588239000000|2020-04-30 09:30:00|12403|12293|12420|12293|12420|12357|12395|12187|3
1588239300000|2020-04-30 09:35:00|12401|12356|12420|12187|12420|12359|12401|12187|49
1588239600000|2020-04-30 09:40:00|12407|12293|12420|12187|12420|12365|12405|12187|20
1588239900000|2020-04-30 09:45:00|12407|12357|12420|12320|12420|12361|12403|12293|0
1588240200000|2020-04-30 09:50:00|12404|12293|12420|12293|12420|12355|12397|12293|10
1588240500000|2020-04-30 09:55:00|12396|12320|12420|12345|12420|12346|12386|12187|0
1588240800000|2020-04-30 10:00:00|12391|12293|12406|12187|12420|12353|12390|12187|100
1588241100000|2020-04-30 10:05:00|12395|12350|12406|12357|12406|12359|12394|12187|50
1588241400000|2020-04-30 10:10:00|12399|12355|12406|12356|12406|12357|12398|12353|0
1588241700000|2020-04-30 10:15:00|12398|12187|12406|12365|12406|12365|12397|12187|0
1588242000000|2020-04-30 10:20:00|12404|12293|12406|12293|12406|12366|12403|12293|0
1588242300000|2020-04-30 10:25:00|12405|12366|12406|12320|12406|12366|12405|12187|0
1588242600000|2020-04-30 10:30:00||12187||12188||12364||12187|0
1588242900000|2020-04-30 10:35:00|12405|12187|12406|12367|12406|12368|12405|12187|45
1588243200000|2020-04-30 10:40:00||12187||12320||12368||12187|10
1588243500000|2020-04-30 10:45:00|12400|12187|12385|12363|12406|12368|12385|12187|242
1588243800000|2020-04-30 10:50:00|12380|12344|12385|12344|12385|12362|12378|12344|320
1588244100000|2020-04-30 10:55:00||12361||12344||12361||12344|0
1588244400000|2020-04-30 11:00:00|12378|12350|12406|12344|12406|12395|12350|12344|1369
1588244700000|2020-04-30 11:05:00|12403|12365|12383|12344|12406|12395|12370|12344|235
1588245000000|2020-04-30 11:10:00|12406|12300|12310|12205|12406|12327|12250|12200|2027
1588245300000|2020-04-30 11:15:00|12396|12215|12350|12273|12396|12273|12317|12215|19
1588245600000|2020-04-30 11:20:00|12320|12274|12333|12274|12380|12286|12320|12273|12
1588245900000|2020-04-30 11:25:00|12332|12273|12380|12273|12380|12291|12331|12273|474
1588246200000|2020-04-30 11:30:00|||||||||8
1588246500000|2020-04-30 11:35:00|12300|12252|12300|12252|12300|12252|12280|12252|1156
1588246800000|2020-04-30 11:40:00|12380|12300|12380|12300|12380|12300|12378|12300|356
1588247100000|2020-04-30 11:45:00||12299||12252||12299||12252|33
1588247400000|2020-04-30 11:50:00|12379||12379||12379||12379||3
1588247700000|2020-04-30 11:55:00|12378||12357||12378||12357||313
1588248600000|2020-04-30 12:10:00|||||||||200
1588248900000|2020-04-30 12:15:00|12280|12150|12269|12150|12280|12150|12269|12150|308
1588249200000|2020-04-30 12:20:00|12300|12260|12300|12150|12300|12260|12300|12150|365
1588249500000|2020-04-30 12:25:00||12170||12150||12170||12150|0
1588249800000|2020-04-30 12:30:00|12350|12214|12350|12150|12350|12214|12350|12150|415
1588250100000|2020-04-30 12:35:00|12300|12200|12350|12200|12350|12200|12300|12200|104
1588250400000|2020-04-30 12:40:00|||||||||31
1588250700000|2020-04-30 12:45:00|12300|12215|12300|12215|12300|12220|12300|12215|293
1588251000000|2020-04-30 12:50:00|12350|12256|12256|12215|12350|12256|12256|12215|570
1588251300000|2020-04-30 12:55:00|||||||||84
1588251600000|2020-04-30 13:00:00|12251|12200|12250|12162|12256|12200|12200|12150|1423
1588251900000|2020-04-30 13:05:00|12190|12150|12119|12101|12190|12150|12119|12101|1780
1588252200000|2020-04-30 13:10:00|12130|12108|12250|12119|12250|12149|12130|12105|4365
1588252500000|2020-04-30 13:15:00|12223|12096|12244|12115|12250|12115|12109|12096|2499
1588252800000|2020-04-30 13:20:00|12217|12109|12244|12200|12244|12200|12217|12096|1792
1588253100000|2020-04-30 13:25:00|12243|12201|12206|12096|12243|12201|12206|12096|1379
1588253400000|2020-04-30 13:30:00|12158|12132|12159|12143|12241|12230|12136|12132|70815
1588253700000|2020-04-30 13:35:00|12150|12145|12097|12091|12173|12167|12097|12091|134107
1588254000000|2020-04-30 13:40:00|12096|12088|12151|12145|12155|12152|12065|12061|107487
1588254300000|2020-04-30 13:45:00|12149|12143|12151|12145|12174|12170|12096|12088|76186
1588254600000|2020-04-30 13:50:00|12152|12149|12196|12190|12197|12195|12146|12142|73359
1588254900000|2020-04-30 13:55:00|12191|12192|12225|12222|12253|12249|12178|12174|45034
1588255200000|2020-04-30 14:00:00|12222|12221|12178|12174|12252|12250|12158|12152|81600
1588255500000|2020-04-30 14:05:00|12177|12173|12187|12183|12209|12207|12148|12141|110032
1588255800000|2020-04-30 14:10:00|12186|12184|12196|12192|12222|12218|12179|12176|45014
1588256100000|2020-04-30 14:15:00|12195|12190|12216|12214|12229|12226|12177|12174|39177
1588256400000|2020-04-30 14:20:00|12219|12213|12165|12162|12223|12221|12163|12161|16179
1588256700000|2020-04-30 14:25:00|12167|12163|12248|12244|12248|12244|12161|12157|27847
1588257000000|2020-04-30 14:30:00|12247|12246|12244|12241|12254|12250|12213|12208|34807
1588257300000|2020-04-30 14:35:00|12243|12237|12205|12199|12265|12261|12193|12191|58268
1588257600000|2020-04-30 14:40:00|12204|12201|12155|12149|12218|12214|12139|12136|29482
1588257900000|2020-04-30 14:45:00|12154|12152|12148|12143|12168|12165|12116|12112|62997
1588258200000|2020-04-30 14:50:00|12145|12141|12143|12140|12146|12144|12121|12118|38651
1588258500000|2020-04-30 14:55:00|12142|12138|12142|12140|12165|12163|12116|12113|29566
1588258800000|2020-04-30 15:00:00|12143|12141|12193|12188|12212|12208|12143|12141|30535
1588259100000|2020-04-30 15:05:00|12191|12187|12197|12192|12197|12195|12174|12171|34206
1588259400000|2020-04-30 15:10:00|12196|12189|12202|12198|12202|12199|12179|12176|15160
1588259700000|2020-04-30 15:15:00|12192|12189|12199|12197|12223|12222|12191|12188|19745
1588260000000|2020-04-30 15:20:00|12200|12196|12213|12209|12226|12223|12188|12186|15088
1588260300000|2020-04-30 15:25:00|12212|12206|12214|12209|12238|12237|12201|12200|74083
1588260600000|2020-04-30 15:30:00|12213|12212|12227|12223|12249|12246|12202|12198|13754
1588260900000|2020-04-30 15:35:00|12225|12222|12217|12214|12240|12236|12203|12198|16655
1588261200000|2020-04-30 15:40:00|12218|12216|12244|12241|12251|12248|12217|12216|28608
1588261500000|2020-04-30 15:45:00|12245|12244|12205|12202|12255|12251|12205|12202|43023
1588261800000|2020-04-30 15:50:00|12207|12206|12165|12164|12210|12207|12165|12164|30605
1588262100000|2020-04-30 15:55:00|12167|12166|12160|12159|12203|12201|12157|12155|30958
1588262400000|2020-04-30 16:00:00|12159|12158|12140|12138|12167|12164|12116|12114|28637
1588262700000|2020-04-30 16:05:00|12146|12142|12158|12156|12172|12168|12139|12135|30210
1588263000000|2020-04-30 16:10:00|12161|12158|12164|12160|12185|12181|12153|12151|20948
1588263300000|2020-04-30 16:15:00|12162|12161|12161|12158|12182|12179|12159|12156|19242
1588263600000|2020-04-30 16:20:00|12160|12157|12146|12144|12167|12164|12128|12127|32588
1588263900000|2020-04-30 16:25:00|12145|12143|12138|12137|12167|12166|12130|12129|23356
1588264200000|2020-04-30 16:30:00|12137|12136|12130|12127|12137|12136|12112|12110|30130
1588264500000|2020-04-30 16:35:00|12132|12130|12156|12155|12161|12157|12126|12123|22507
1588264800000|2020-04-30 16:40:00|12155|12154|12149|12146|12172|12171|12149|12146|23949
1588265100000|2020-04-30 16:45:00|12147|12147|12176|12173|12178|12175|12143|12139|17903
1588265400000|2020-04-30 16:50:00|12175|12171|12192|12189|12194|12192|12170|12167|22140
1588265700000|2020-04-30 16:55:00|12195|12192|12222|12220|12229|12226|12189|12186|44111
1588266000000|2020-04-30 17:00:00|12224|12221|12196|12195|12226|12222|12192|12190|24593
1588266300000|2020-04-30 17:05:00|12198|12196|12226|12223|12227|12224|12198|12195|17384
1588266600000|2020-04-30 17:10:00|12224|12221|12235|12232|12249|12247|12205|12203|64883
1588266900000|2020-04-30 17:15:00|12240|12238|12229|12224|12243|12241|12223|12221|13286
1588267200000|2020-04-30 17:20:00|12227|12226|12211|12210|12234|12231|12208|12206|22617
1588267500000|2020-04-30 17:25:00|12210|12209|12213|12211|12237|12233|12205|12202|15818
1588267800000|2020-04-30 17:30:00|12214|12212|12219|12217|12230|12229|12203|12202|18576
1588268100000|2020-04-30 17:35:00|12220|12218|12205|12202|12237|12235|12203|12201|29454
1588268400000|2020-04-30 17:40:00|12203|12201|12208|12207|12209|12207|12184|12182|26692
1588268700000|2020-04-30 17:45:00|12207|12206|12231|12229|12232|12229|12194|12193|26597
1588269000000|2020-04-30 17:50:00|12228|12226|12230|12229|12245|12242|12221|12220|22005
1588269300000|2020-04-30 17:55:00|12233|12228|12211|12209|12241|12239|12208|12206|16522
1588269600000|2020-04-30 18:00:00|12210|12207|12239|12237|12248|12246|12202|12199|37690
1588269900000|2020-04-30 18:05:00|12238|12235|12239|12237|12243|12241|12226|12224|20155
1588270200000|2020-04-30 18:10:00|12240|12238|12258|12257|12261|12259|12233|12231|26700
1588270500000|2020-04-30 18:15:00|12257|12256|12244|12242|12257|12256|12237|12236|29807
1588270800000|2020-04-30 18:20:00|12245|12244|12272|12271|12289|12287|12245|12244|36882
1588271100000|2020-04-30 18:25:00|12273|12272|12274|12271|12281|12279|12265|12263|49128
1588271400000|2020-04-30 18:30:00|12272|12269|12262|12260|12281|12279|12259|12258|28533
1588271700000|2020-04-30 18:35:00|12261|12259|12231|12230|12261|12259|12214|12212|26707
1588272000000|2020-04-30 18:40:00|12229|12228|12220|12218|12236|12233|12214|12211|51843
1588272300000|2020-04-30 18:45:00|12219|12216|12225|12224|12229|12227|12208|12207|26397
1588272600000|2020-04-30 18:50:00|12226|12223|12203|12201|12230|12228|12195|12193|36196
1588272900000|2020-04-30 18:55:00|12204|12202|12224|12222|12226|12224|12193|12191|29865
1588273200000|2020-04-30 19:00:00|12223|12221|12225|12223|12229|12227|12217|12216|12915
1588273500000|2020-04-30 19:05:00|12224|12222|12262|12259|12267|12265|12221|12219|25817
1588273800000|2020-04-30 19:10:00|12261|12260|12252|12250|12262|12260|12238|12235|48207
1588274100000|2020-04-30 19:15:00|12254|12251|12290|12288|12295|12293|12254|12251|35167
1588274400000|2020-04-30 19:20:00|12291|12289|12327|12325|12340|12338|12284|12282|203224
1588274700000|2020-04-30 19:25:00|12328|12326|12315|12312|12332|12330|12291|12289|27664
1588275000000|2020-04-30 19:30:00|12318|12315|12295|12293|12334|12331|12293|12291|35157
1588275300000|2020-04-30 19:35:00|12296|12294|12279|12277|12299|12296|12265|12263|28887
1588275600000|2020-04-30 19:40:00|12278|12276|12260|12258|12283|12280|12244|12242|51310
1588275900000|2020-04-30 19:45:00|12261|12260|12262|12258|12280|12278|12254|12251|48728
1588276200000|2020-04-30 19:50:00|12261|12257|12327|12324|12330|12328|12255|12253|157645
1588276500000|2020-04-30 19:55:00|12326|12321|12296|12292|12346|12342|12296|12292|229880
1588276800000|2020-04-30 20:00:00|12297|12295|12299|12255|12348|12297|12281|12241|921614
1588277100000|2020-04-30 20:05:00|12289|12241|12300|12251|12300|12259|12254|12241|1224
1588277400000|2020-04-30 20:10:00|12348|12252|12300|12251|12348|12299|12300|12251|1359
1588277700000|2020-04-30 20:15:00||12252||12242||12252||12242|527
1588278000000|2020-04-30 20:20:00||12243||12243||12243||12243|36
1588278300000|2020-04-30 20:25:00|12349|12241|12300|12243|12349|12244|12300|12241|17
1588278900000|2020-04-30 20:35:00||12274||12263||12279||12263|50
1588279200000|2020-04-30 20:40:00|12299|12242|12213|12157|12299|12243|12210|12009|1479
1588279500000|2020-04-30 20:45:00|12260|12161|12242|12162|12260|12169|12241|12161|173
1588279800000|2020-04-30 20:50:00|12241|12161|12203|12200|12242|12201|12203|12161|47
1588280100000|2020-04-30 20:55:00|||||||||3
1588280400000|2020-04-30 21:00:00|12295|12203|12274|12203|12295|12203|12274|12203|40
1588280700000|2020-04-30 21:05:00|12275||12270||12275||12270||34
1588281000000|2020-04-30 21:10:00|12230||12230||12230||12230||65
1588281300000|2020-04-30 21:15:00|12215||12215||12215||12215||15
1588281600000|2020-04-30 21:20:00|12230||12230||12230||12230||1
1588281900000|2020-04-30 21:25:00|12215|12161|12230|12210|12230|12210|12210|12161|113
1588282200000|2020-04-30 21:30:00|||||||||91
1588282500000|2020-04-30 21:35:00|||||||||48
1588282800000|2020-04-30 21:40:00|||||||||4
1588283100000|2020-04-30 21:45:00|||||||||118
1588283400000|2020-04-30 21:50:00|||||||||7
1588284000000|2020-04-30 22:00:00|12200|12100|12230|12100|12230|12100|12200|12100|1058
1588284300000|2020-04-30 22:05:00|12180||12180||12180||12180||100
1588285500000|2020-04-30 22:25:00|||||||||10
1588285800000|2020-04-30 22:30:00|12179|12101|12179|12101|12179|12101|12179|12101|0
1588286700000|2020-04-30 22:45:00|12175|12103|12175|12110|12175|12110|12131|12102|8
1588287000000|2020-04-30 22:50:00||12149||12149||12149||12149|0
1588287300000|2020-04-30 22:55:00||12102||12101||12102||12101|33
1588287600000|2020-04-30 23:00:00||12149||12101||12149||12101|0
1588287900000|2020-04-30 23:05:00|12174|12149|12175|12149|12175|12149|12174|12101|321
1588288200000|2020-04-30 23:10:00||12101||12101||12149||12101|0
1588288500000|2020-04-30 23:15:00|12174|12149|12175|12101|12175|12149|12173|12101|11
1588288800000|2020-04-30 23:20:00|12174||12174||12174||12174||40
1588289100000|2020-04-30 23:25:00|12175|12102|12175|12161|12175|12161|12175|12102|50
1588289400000|2020-04-30 23:30:00||12166||12101||12166||12101|189
1588290300000|2020-04-30 23:45:00|||||||||37
1588290600000|2020-04-30 23:50:00|12174|12100|12174|12100|12174|12100|12174|12100|2
1588290900000|2020-04-30 23:55:00|12175||12175||12175||12175||94
1588320000000|2020-05-01 08:00:00|12000|11833|12079|11847|12079|11847|12000|11833|1
1588320300000|2020-05-01 08:05:00|12065|11833|12065|11833|12065|11833|12065|11833|0
1588320600000|2020-05-01 08:10:00|12079|11848|12000|11848|12079|11848|12000|11848|30
1588320900000|2020-05-01 08:15:00||11862||11862||11862||11862|0
1588321800000|2020-05-01 08:30:00||11876||11876||11876||11876|0
1588322400000|2020-05-01 08:40:00|12082|11862|12082|11866|12082|11866|12082|11862|8
1588323000000|2020-05-01 08:50:00|12000|11876|12082|11876|12082|11876|12000|11876|0
1588323300000|2020-05-01 08:55:00|12000||12000||12082||12000||0
1588324500000|2020-05-01 09:15:00||11866||11866||11866||11866|0
1588326600000|2020-05-01 09:50:00||11867||11876||11876||11867|0
1588326900000|2020-05-01 09:55:00||11877||11876||11877||11876|0
1588328100000|2020-05-01 10:15:00|12082|11890|12082|11904|12082|11904|12082|11890|10
1588329000000|2020-05-01 10:30:00||11890||11890||11890||11890|0
1588329900000|2020-05-01 10:45:00||11876||11876||11876||11876|0
1588330800000|2020-05-01 11:00:00|12081|12000|12081|11961|12081|12020|12081|11900|299
1588331100000|2020-05-01 11:05:00|12000|11968|12000|11900|12000|11968|12000|11900|31
1588331400000|2020-05-01 11:10:00|||||||||6
1588331700000|2020-05-01 11:15:00|||||||||139
1588332000000|2020-05-01 11:20:00||11892||11892||11892||11892|25
1588332300000|2020-05-01 11:25:00||11893||11893||11893||11893|15
1588332600000|2020-05-01 11:30:00|||||||||1
1588332900000|2020-05-01 11:35:00|||||||||13
1588333200000|2020-05-01 11:40:00|||||||||63
1588333500000|2020-05-01 11:45:00||11897||11906||11906||11897|20
1588333800000|2020-05-01 11:50:00||11950||11950||11950||11950|15
1588334100000|2020-05-01 11:55:00|||||||||1
1588334400000|2020-05-01 12:00:00|11997||11975||11997||11975||187
1588334700000|2020-05-01 12:05:00|12000||12000||12000||12000||21
1588335000000|2020-05-01 12:10:00|||||||||1
1588335600000|2020-05-01 12:20:00|11975||11975||11975||11975||28
1588335900000|2020-05-01 12:25:00|||||||||43
1588336200000|2020-05-01 12:30:00|||||||||180
1588336500000|2020-05-01 12:35:00|12000|11961|12000|11970|12000|11970|11970|11961|808
1588336800000|2020-05-01 12:40:00|12020|11950|12030|12000|12076|12030|11990|11950|7411
1588337400000|2020-05-01 12:50:00|12000|11960|12071|12050|12071|12050|12000|11950|1447
1588337700000|2020-05-01 12:55:00|12020|11950|12010|11950|12091|12050|12010|11950|6529
1588338000000|2020-05-01 13:00:00|||||||||100
1588338300000|2020-05-01 13:05:00|12091|12007|12040|11951|12091|12008|12010|11951|1682
1588338600000|2020-05-01 13:10:00|12039|11996|12035|11951|12039|11996|12033|11950|206
1588338900000|2020-05-01 13:15:00|12032|11950|12035|11950|12035|12000|12032|11950|419
1588339200000|2020-05-01 13:20:00|12000|12020|12035|11955|12035|12030|11990|11955|3722
1588339500000|2020-05-01 13:25:00|12010|11956|12042|11971|12072|11971|11968|11956|3087
1588339800000|2020-05-01 13:30:00|12008|11986|12138|12126|12139|12129|11973|11970|79157
1588340100000|2020-05-01 13:35:00|12139|12127|12108|12102|12169|12155|12085|12076|46264
1588340400000|2020-05-01 13:40:00|12109|12103|12105|12099|12139|12132|12075|12071|33843
1588340700000|2020-05-01 13:45:00|12104|12100|12190|12185|12190|12188|12104|12099|37348
1588341000000|2020-05-01 13:50:00|12186|12186|12157|12151|12217|12208|12152|12150|56767
1588341300000|2020-05-01 13:55:00|12160|12153|12192|12188|12218|12214|12160|12153|39909
1588341600000|2020-05-01 14:00:00|12193|12191|12241|12237|12248|12240|12189|12184|51000
1588341900000|2020-05-01 14:05:00|12240|12238|12270|12265|12275|12269|12223|12220|27719
1588342200000|2020-05-01 14:10:00|12271|12264|12218|12210|12271|12264|12180|12172|43543
1588342500000|2020-05-01 14:15:00|12220|12209|12152|12146|12232|12227|12143|12141|15184
1588342800000|2020-05-01 14:20:00|12150|12145|12143|12138|12168|12157|12130|12128|20856
1588343100000|2020-05-01 14:25:00|12147|12139|12192|12191|12192|12191|12141|12137|17826
1588343400000|2020-05-01 14:30:00|12195|12190|12187|12182|12208|12202|12160|12153|15379
1588343700000|2020-05-01 14:35:00|12190|12183|12204|12197|12215|12211|12186|12182|12287
1588344000000|2020-05-01 14:40:00|12201|12200|12201|12197|12225|12220|12190|12185|14641
1588344300000|2020-05-01 14:45:00|12200|12195|12172|12168|12210|12203|12169|12166|18963
1588344600000|2020-05-01 14:50:00|12173|12171|12174|12169|12190|12182|12163|12157|17451
1588344900000|2020-05-01 14:55:00|12179|12172|12202|12195|12235|12229|12176|12170|26194
1588345200000|2020-05-01 15:00:00|12197|12192|12168|12162|12198|12195|12165|12161|19143
1588345500000|2020-05-01 15:05:00|12161|12159|12155|12149|12171|12165|12139|12137|20286
1588345800000|2020-05-01 15:10:00|12154|12150|12148|12142|12158|12154|12128|12122|21580
1588346100000|2020-05-01 15:15:00|12147|12141|12127|12122|12157|12154|12120|12116|29666
1588346400000|2020-05-01 15:20:00|12126|12121|12128|12122|12146|12141|12125|12121|11781
1588346700000|2020-05-01 15:25:00|12129|12127|12099|12094|12129|12128|12096|12091|16132
1588347000000|2020-05-01 15:30:00|12098|12091|12083|12080|12098|12092|12064|12061|21543
1588347300000|2020-05-01 15:35:00|12085|12081|12083|12077|12100|12095|12075|12070|7116
1588347600000|2020-05-01 15:40:00|12082|12075|12058|12056|12082|12077|12055|12051|14630
1588347900000|2020-05-01 15:45:00|12059|12057|12027|12022|12062|12059|12025|12019|29062
1588348200000|2020-05-01 15:50:00|12021|12020|12034|12029|12034|12029|12014|12011|17750
1588348500000|2020-05-01 15:55:00|12037|12034|12015|12009|12038|12034|11998|11995|44760
1588348800000|2020-05-01 16:00:00|12016|12007|11978|11975|12016|12007|11974|11968|29374
1588349100000|2020-05-01 16:05:00|11976|11970|11999|11994|12007|12002|11976|11970|19347
1588349400000|2020-05-01 16:10:00|11998|11995|12023|12020|12026|12021|11998|11995|19365
1588349700000|2020-05-01 16:15:00|12024|12021|12017|12013|12025|12023|11991|11989|19475
1588350000000|2020-05-01 16:20:00|12016|12015|12009|12006|12032|12029|12008|12004|17970
1588350300000|2020-05-01 16:25:00|12010|12007|12003|11996|12017|12014|11994|11991|10806
1588350600000|2020-05-01 16:30:00|12001|11992|12037|12030|12039|12035|11998|11989|12436
1588350900000|2020-05-01 16:35:00|12039|12036|11998|11992|12039|12036|11995|11992|17207
1588351200000|2020-05-01 16:40:00|11997|11991|11973|11965|12000|11997|11963|11961|28338
1588351500000|2020-05-01 16:45:00|11975|11968|11991|11986|12005|11999|11975|11968|18806
1588351800000|2020-05-01 16:50:00|11993|11988|12000|11996|12008|12003|11993|11986|12446
1588352100000|2020-05-01 16:55:00|11999|11995|12007|12005|12015|12009|11992|11990|19992
1588352400000|2020-05-01 17:00:00|12006|12003|12007|12000|12026|12021|12005|12000|10560
1588352700000|2020-05-01 17:05:00|12004|11999|11984|11979|12004|11999|11982|11979|15840
1588353000000|2020-05-01 17:10:00|11982|11978|11966|11963|12004|11998|11964|11960|19516
1588353300000|2020-05-01 17:15:00|11968|11966|11986|11980|11986|11980|11951|11946|27692
1588353600000|2020-05-01 17:20:00|11984|11982|11977|11967|12000|11997|11972|11967|22292
1588353900000|2020-05-01 17:25:00|11978|11968|11997|11993|11999|11998|11976|11968|17724
1588354200000|2020-05-01 17:30:00|11994|11992|11969|11963|11994|11992|11969|11963|25544
1588354500000|2020-05-01 17:35:00|11966|11964|11960|11955|11969|11965|11946|11942|8577
1588354800000|2020-05-01 17:40:00|11959|11952|11962|11961|11978|11972|11955|11952|11903
1588355100000|2020-05-01 17:45:00|11965|11960|11982|11974|11982|11978|11951|11950|22394
1588355400000|2020-05-01 17:50:00|11981|11975|11986|11982|11994|11990|11974|11969|13042
1588355700000|2020-05-01 17:55:00|11984|11984|11999|11992|11999|11996|11981|11975|9469
1588356000000|2020-05-01 18:00:00|11997|11991|12031|12027|12036|12033|11980|11978|49735
1588356300000|2020-05-01 18:05:00|12032|12028|12003|11999|12033|12031|12002|11997|16929
1588356600000|2020-05-01 18:10:00|12002|11997|11996|11993|12008|12004|11984|11981|22717
1588356900000|2020-05-01 18:15:00|11997|11994|12004|12000|12007|12003|11988|11986|21951
1588357200000|2020-05-01 18:20:00|12002|11998|12022|12021|12024|12023|11993|11990|37299
1588357500000|2020-05-01 18:25:00|12024|12022|12022|12018|12029|12027|12008|12004|30353
1588357800000|2020-05-01 18:30:00|12020|12017|12011|12009|12024|12022|12006|12004|13175
1588358100000|2020-05-01 18:35:00|12013|12010|12019|12016|12026|12021|12005|12003|8152
1588358400000|2020-05-01 18:40:00|12015|12013|12004|12002|12020|12019|11993|11991|20122
1588358700000|2020-05-01 18:45:00|12003|12001|12006|12004|12018|12015|11993|11990|16620
1588359000000|2020-05-01 18:50:00|12005|12003|11998|11995|12006|12003|11981|11979|20130
1588359300000|2020-05-01 18:55:00|12000|11996|12025|12023|12025|12023|11996|11993|14120
1588359600000|2020-05-01 19:00:00|12024|12022|12037|12033|12056|12052|12017|12014|20081
1588359900000|2020-05-01 19:05:00|12035|12031|12045|12041|12050|12047|12023|12019|14696
1588360200000|2020-05-01 19:10:00|12044|12043|12078|12076|12085|12083|12034|12031|22749
1588360500000|2020-05-01 19:15:00|12081|12077|12094|12092|12103|12100|12077|12074|30114
1588360800000|2020-05-01 19:20:00|12096|12093|12089|12087|12112|12108|12083|12081|32722
1588361100000|2020-05-01 19:25:00|12087|12086|12073|12070|12095|12091|12069|12066|52569
1588361400000|2020-05-01 19:30:00|12072|12069|12040|12037|12086|12083|12037|12036|27175
1588361700000|2020-05-01 19:35:00|12039|12038|12051|12048|12055|12051|12029|12026|35359
1588362000000|2020-05-01 19:40:00|12052|12050|12062|12060|12076|12075|12046|12043|48824
1588362300000|2020-05-01 19:45:00|12061|12059|12082|12079|12086|12084|12049|12047|44963
1588362600000|2020-05-01 19:50:00|12080|12077|12021|12019|12080|12077|12020|12018|77071
1588362900000|2020-05-01 19:55:00|12022|12021|12071|12065|12078|12076|12020|12018|228026
1588363200000|2020-05-01 20:00:00|12072|12067|12088|12041|12089|12067|12072|12041|721986
1588363800000|2020-05-01 20:10:00|12109|12100|12084|12051|12109|12100|12084|12042|5000
1588364100000|2020-05-01 20:15:00|12099|12052|12099|12052|12099|12052|12099|12051|21
1588364400000|2020-05-01 20:20:00||12051||12052||12052||12051|2
1588364700000|2020-05-01 20:25:00|12085|12051|12085|12051|12085|12051|12085|12051|32
1588365000000|2020-05-01 20:30:00|||||||||2
1588365300000|2020-05-01 20:35:00|||||||||101
1588365600000|2020-05-01 20:40:00|||||||||35
1588365900000|2020-05-01 20:45:00|||||||||22
1588366200000|2020-05-01 20:50:00|||||||||32
1588366500000|2020-05-01 20:55:00|||||||||8
1588579200000|2020-05-04 08:00:00|12024|11894|12089|11956|12089|12027|12024|11894|250
1588579500000|2020-05-04 08:05:00|12060|11908|12089|12003|12089|12041|12025|11908|300
1588579800000|2020-05-04 08:10:00|12065|11950|12061|11894|12089|12014|12059|11894|4
1588580100000|2020-05-04 08:15:00|12020|12012|12061|11956|12075|12013|12020|11880|288
1588580400000|2020-05-04 08:20:00||11880||12005||12031||11880|175
1588580700000|2020-05-04 08:25:00||12019||11990||12024||11956|84
1588581000000|2020-05-04 08:30:00|12132|12022|12132|11827|12132|12027|12050|11827|194
1588581300000|2020-05-04 08:35:00|12064|12011|12015|11956|12132|12012|12015|11827|193
1588581600000|2020-05-04 08:40:00|12132|12000|12082|11956|12132|12000|12082|11921|50
1588581900000|2020-05-04 08:45:00|12027|11983|12022|11956|12082|11983|12020|11935|5
1588582200000|2020-05-04 08:50:00|12021|11935|12020|11981|12082|11984|12019|11935|7
1588582500000|2020-05-04 08:55:00|12022|11982|12021|11950|12085|11987|12020|11950|50
1588582800000|2020-05-04 09:00:00|12020|11956|12057|11970|12085|11982|12011|11898|0
1588583100000|2020-05-04 09:05:00|12011|11956|12057|11951|12057|11971|12003|11902|100
1588583400000|2020-05-04 09:10:00|12003|11952|12057|11902|12057|11953|12000|11902|0
1588583700000|2020-05-04 09:15:00|11994|11946|12003|11944|12057|11946|11981|11902|0
1588584000000|2020-05-04 09:20:00|12057|11945|12003|11932|12057|11945|11979|11932|0
1588584300000|2020-05-04 09:25:00|12043|11933|12043|11902|12043|11956|11974|11902|107
1588584600000|2020-05-04 09:30:00|12042|11956|12017|11956|12043|11973|12016|11902|60
1588584900000|2020-05-04 09:35:00|12043|11970|12043|11920|12043|11971|11966|11902|330
1588585200000|2020-05-04 09:40:00|11972|11902|12057|11925|12057|11928|11967|11902|200
1588585500000|2020-05-04 09:45:00|11974|11907|12071|11902|12071|11953|11963|11902|640
1588585800000|2020-05-04 09:50:00|12043|11903|12029|11902|12071|11997|12013|11902|0
1588586100000|2020-05-04 09:55:00|12031|11977|12070|11977|12071|11977|12030|11902|0
1588586400000|2020-05-04 10:00:00|12029|11902|12031|11977|12071|11977|12028|11902|0
1588586700000|2020-05-04 10:05:00|12030|12000|12051|11977|12071|12000|12030|11977|100
1588587000000|2020-05-04 10:10:00|12071|11980|12084|12003|12085|12006|12041|11980|89
1588587300000|2020-05-04 10:15:00|12045|12004|12099|12003|12099|12005|12038|12003|0
1588587600000|2020-05-04 10:20:00|12039|12010|12099|12003|12099|12010|12036|12003|50
1588587900000|2020-05-04 10:25:00|12056|12013|12063|12003|12099|12014|12056|12003|50
1588588200000|2020-05-04 10:30:00|12085|12018|12059|12016|12085|12018|12058|12003|206
1588588500000|2020-05-04 10:35:00|12085|12019|12060|12003|12095|12019|12060|12003|0
1588588800000|2020-05-04 10:40:00|12062|12019|12109|12034|12109|12035|12061|12003|4
1588589100000|2020-05-04 10:45:00|12076|12032|12108|12003|12109|12040|12074|12003|590
1588589400000|2020-05-04 10:50:00|12109||12081||12109||12039||0
1588589700000|2020-05-04 10:55:00|12038|12004|12080|12004|12081|12004|12037|12004|0
1588590000000|2020-05-04 11:00:00|12081|12009|12072|12025|12132|12044|12039|12004|964
1588590300000|2020-05-04 11:05:00|12071|12013|12047|12003|12075|12016|12047|12003|75
1588590600000|2020-05-04 11:10:00|12087|11980|12044|12001|12087|12001|12037|11980|500
1588590900000|2020-05-04 11:15:00|12045||12033||12045||12031||101
1588591200000|2020-05-04 11:20:00|12035|12018|12030|12001|12045|12018|12030|12001|100
1588591500000|2020-05-04 11:25:00|12028||12025||12030||12025||250
1588591800000|2020-05-04 11:30:00||12002||12001||12002||12001|500
1588592100000|2020-05-04 11:35:00|12020|12015|12045|12001|12045|12025|12020|12001|856
1588592400000|2020-05-04 11:40:00||12022||12001||12022||12001|474
1588592700000|2020-05-04 11:45:00|12041|12002|12045|12001|12045|12002|12035|12001|120
1588593000000|2020-05-04 11:50:00|12037|12002|12045|12006|12045|12010|12037|12001|67
1588593300000|2020-05-04 11:55:00||12007||12018||12018||12007|16
1588593600000|2020-05-04 12:00:00|12034|12042|12030|12016|12045|12042|12030|12001|798
1588593900000|2020-05-04 12:05:00|12028|12001|12045|12025|12045|12025|12025|12001|506
1588594200000|2020-05-04 12:10:00|12132|12049|12131|12016|12132|12049|12086|12001|856
1588594500000|2020-05-04 12:15:00|12065|12025|12063|12050|12065|12050|12049|12001|1213
1588594800000|2020-05-04 12:20:00|12065|12026|12065|12026|12065|12030|12065|12026|5
1588595100000|2020-05-04 12:25:00|12081|12027|12081|12035|12081|12035|12081|12026|100
1588595400000|2020-05-04 12:30:00|12080|12050|12081|12027|12081|12050|12080|12027|96
1588595700000|2020-05-04 12:35:00|12065|12040|12065|12050|12065|12050|12065|12040|256
1588596000000|2020-05-04 12:40:00|12050|12041|12081|12050|12081|12050|12050|12040|95
1588596300000|2020-05-04 12:45:00|12058|12040|12000|11980|12060|12040|12000|11980|4348
1588596600000|2020-05-04 12:50:00|12020|12000|12060|12000|12060|12000|12020|12000|602
1588596900000|2020-05-04 12:55:00||12019||12001||12019||12000|15
1588597200000|2020-05-04 13:00:00|12059|12000|12059|12000|12059|12001|12059|12000|85
1588597500000|2020-05-04 13:05:00|12060|11981|12059|11981|12060|11981|12059|11981|89
1588598100000|2020-05-04 13:15:00|12057|12012|12080|12020|12100|12020|12057|12000|132
1588598400000|2020-05-04 13:20:00||12032||12032||12032||12032|104
1588598700000|2020-05-04 13:25:00|12079|12033|12176|12153|12199|12153|12079|12025|3833
1588599000000|2020-05-04 13:30:00|12178|12106|12127|12122|12178|12131|12069|12065|78664
1588599300000|2020-05-04 13:35:00|12130|12124|12082|12078|12144|12136|12070|12066|84979
1588599600000|2020-05-04 13:40:00|12079|12077|12054|12053|12101|12098|12040|12033|84544
1588599900000|2020-05-04 13:45:00|12053|12052|12067|12064|12083|12079|12032|12030|47350
1588600200000|2020-05-04 13:50:00|12065|12063|12106|12103|12129|12125|12057|12052|74207
1588600500000|2020-05-04 13:55:00|12105|12104|12114|12108|12128|12124|12080|12076|66389
1588600800000|2020-05-04 14:00:00|12119|12113|12153|12150|12154|12152|12086|12080|84333
1588601100000|2020-05-04 14:05:00|12156|12153|12156|12149|12199|12197|12153|12148|128999
1588601400000|2020-05-04 14:10:00|12155|12150|12181|12177|12198|12193|12147|12140|44775
1588601700000|2020-05-04 14:15:00|12180|12179|12211|12210|12218|12215|12174|12171|54077
1588602000000|2020-05-04 14:20:00|12210|12208|12196|12193|12242|12238|12193|12191|78467
1588602300000|2020-05-04 14:25:00|12197|12195|12215|12213|12221|12219|12187|12184|35975
1588602600000|2020-05-04 14:30:00|12214|12211|12174|12171|12234|12231|12169|12166|80380
1588602900000|2020-05-04 14:35:00|12175|12173|12200|12198|12210|12209|12175|12173|38168
1588603200000|2020-05-04 14:40:00|12199|12194|12252|12250|12259|12256|12190|12186|50421
1588603500000|2020-05-04 14:45:00|12253|12249|12245|12240|12266|12263|12234|12231|55471
1588603800000|2020-05-04 14:50:00|12247|12244|12236|12233|12247|12244|12208|12203|30805
1588604100000|2020-05-04 14:55:00|12234|12231|12250|12247|12273|12270|12230|12229|46290
1588604400000|2020-05-04 15:00:00|12252|12248|12284|12281|12287|12285|12241|12239|37016
1588604700000|2020-05-04 15:05:00|12283|12280|12296|12294|12317|12316|12280|12277|65610
1588605000000|2020-05-04 15:10:00|12297|12296|12291|12288|12324|12320|12281|12278|36337
1588605300000|2020-05-04 15:15:00|12290|12287|12314|12311|12325|12323|12283|12280|36841
1588605600000|2020-05-04 15:20:00|12312|12309|12335|12333|12342|12340|12292|12290|44772
1588605900000|2020-05-04 15:25:00|12334|12330|12316|12310|12344|12341|12303|12300|51000
1588606200000|2020-05-04 15:30:00|12312|12311|12320|12317|12339|12337|12306|12302|42452
1588606500000|2020-05-04 15:35:00|12317|12314|12329|12327|12337|12336|12310|12306|28310
1588606800000|2020-05-04 15:40:00|12332|12328|12336|12335|12362|12359|12328|12325|42065
1588607100000|2020-05-04 15:45:00|12338|12336|12326|12324|12347|12342|12315|12312|33196
1588607400000|2020-05-04 15:50:00|12328|12325|12349|12346|12359|12355|12320|12316|22070
1588607700000|2020-05-04 15:55:00|12350|12347|12331|12328|12358|12355|12331|12328|20991
1588608000000|2020-05-04 16:00:00|12329|12327|12363|12361|12374|12370|12329|12327|38952
1588608300000|2020-05-04 16:05:00|12362|12362|12345|12343|12368|12364|12333|12331|45754
1588608600000|2020-05-04 16:10:00|12343|12339|12303|12300|12344|12340|12301|12300|29695
1588608900000|2020-05-04 16:15:00|12304|12301|12276|12275|12306|12305|12274|12271|37076
1588609200000|2020-05-04 16:20:00|12275|12274|12296|12294|12304|12303|12271|12269|43086
1588609500000|2020-05-04 16:25:00|12295|12295|12276|12274|12299|12296|12259|12257|49702
1588609800000|2020-05-04 16:30:00|12277|12275|12253|12252|12289|12287|12250|12247|39799
1588610100000|2020-05-04 16:35:00|12254|12251|12243|12241|12257|12256|12220|12218|76911
1588610400000|2020-05-04 16:40:00|12245|12242|12248|12246|12255|12254|12237|12235|46280
1588610700000|2020-05-04 16:45:00|12247|12245|12221|12220|12248|12247|12220|12218|54948
1588611000000|2020-05-04 16:50:00|12220|12219|12234|12232|12238|12236|12215|12212|48153
1588611300000|2020-05-04 16:55:00|12232|12229|12224|12222|12241|12240|12221|12219|29731
1588611600000|2020-05-04 17:00:00|12223|12223|12260|12258|12266|12265|12219|12216|26209
1588611900000|2020-05-04 17:05:00|12261|12259|12276|12273|12278|12276|12258|12257|17927
1588612200000|2020-05-04 17:10:00|12275|12272|12240|12239|12277|12272|12238|12233|15866
1588612500000|2020-05-04 17:15:00|12241|12240|12218|12215|12245|12243|12210|12208|29217
1588612800000|2020-05-04 17:20:00|12216|12214|12217|12214|12220|12218|12209|12207|20077
1588613100000|2020-05-04 17:25:00|12218|12216|12210|12207|12218|12217|12204|12201|22439
1588613400000|2020-05-04 17:30:00|12211|12208|12235|12233|12239|12237|12211|12208|46107
1588613700000|2020-05-04 17:35:00|12237|12236|12235|12233|12241|12238|12224|12222|15874
1588614000000|2020-05-04 17:40:00|12238|12234|12235|12233|12245|12243|12230|12226|13795
1588614300000|2020-05-04 17:45:00|12236|12235|12256|12254|12256|12254|12233|12231|13588
1588614600000|2020-05-04 17:50:00|12257|12255|12257|12255|12259|12257|12251|12248|18530
1588614900000|2020-05-04 17:55:00|12258|12256|12281|12279|12282|12279|12258|12256|24467
1588615200000|2020-05-04 18:00:00|12280|12278|12261|12259|12284|12281|12252|12250|21582
1588615500000|2020-05-04 18:05:00|12260|12256|12260|12259|12274|12271|12252|12250|59639
1588615800000|2020-05-04 18:10:00|12261|12260|12292|12290|12292|12291|12261|12259|18437
1588616100000|2020-05-04 18:15:00|12294|12291|12303|12300|12311|12307|12288|12286|31166
1588616400000|2020-05-04 18:20:00|12302|12301|12291|12289|12305|12302|12287|12284|43368
1588616700000|2020-05-04 18:25:00|12292|12288|12290|12288|12293|12292|12279|12277|39680
1588617000000|2020-05-04 18:30:00|12289|12287|12279|12277|12299|12298|12274|12273|28321
1588617300000|2020-05-04 18:35:00|12278|12276|12268|12265|12281|12280|12264|12262|24041
1588617600000|2020-05-04 18:40:00|12267|12264|12283|12281|12292|12290|12264|12262|24482
1588617900000|2020-05-04 18:45:00|12279|12277|12306|12304|12306|12304|12277|12275|21203
1588618200000|2020-05-04 18:50:00|12307|12305|12323|12320|12326|12323|12304|12302|26077
1588618500000|2020-05-04 18:55:00|12321|12321|12336|12333|12339|12337|12313|12312|24269
1588618800000|2020-05-04 19:00:00|12335|12334|12334|12331|12339|12338|12329|12327|25798
1588619100000|2020-05-04 19:05:00|12332|12332|12361|12360|12361|12360|12323|12320|30928
1588619400000|2020-05-04 19:10:00|12358|12358|12360|12358|12382|12380|12356|12354|45264
1588619700000|2020-05-04 19:15:00|12359|12357|12386|12385|12388|12385|12355|12353|46403
1588620000000|2020-05-04 19:20:00|12387|12386|12391|12389|12410|12408|12383|12382|96150
1588620300000|2020-05-04 19:25:00|12390|12387|12397|12394|12408|12405|12374|12372|50487
1588620600000|2020-05-04 19:30:00|12396|12390|12418|12415|12418|12415|12382|12381|42555
1588620900000|2020-05-04 19:35:00|12416|12414|12388|12384|12419|12416|12387|12384|54420
1588621200000|2020-05-04 19:40:00|12390|12386|12393|12390|12405|12404|12384|12382|49730
1588621500000|2020-05-04 19:45:00|12392|12389|12383|12377|12392|12390|12361|12359|77035
1588621800000|2020-05-04 19:50:00|12380|12376|12363|12362|12393|12390|12347|12341|117158
1588622100000|2020-05-04 19:55:00|12362|12361|12367|12366|12383|12379|12330|12329|249406
1588622400000|2020-05-04 20:00:00|12373|12354|12365|12331|12458|12366|12365|12331|506929
1588622700000|2020-05-04 20:05:00|||||||||58
1588623000000|2020-05-04 20:10:00|||||||||198
1588623300000|2020-05-04 20:15:00|12333|12326|12333|12326|12333|12326|12333|12326|30
1588623600000|2020-05-04 20:20:00|12366|12321|12366|12321|12366|12321|12366|12321|347
1588623900000|2020-05-04 20:25:00||12322||12322||12322||12322|14
1588624200000|2020-05-04 20:30:00|||||||||205
1588624500000|2020-05-04 20:35:00||12344||12348||12348||12326|45
1588624800000|2020-05-04 20:40:00||12350||12350||12350||12350|48
1588625100000|2020-05-04 20:45:00||12348||12348||12348||12348|65
1588625400000|2020-05-04 20:50:00|||||||||47
1588625700000|2020-05-04 20:55:00|||||||||8
1588626000000|2020-05-04 21:00:00||12350||12350||12350||12350|16
1588626300000|2020-05-04 21:05:00|12365||12365||12365||12365||118
1588626600000|2020-05-04 21:10:00|12366|12348|12366|12346|12366|12348|12348|12346|801
1588626900000|2020-05-04 21:15:00||12335||12340||12340||12335|4
1588627200000|2020-05-04 21:20:00|||||||||85
1588627500000|2020-05-04 21:25:00|||||||||19
1588627800000|2020-05-04 21:30:00||12350||12350||12350||12350|1446
1588628100000|2020-05-04 21:35:00|12400|12351|12443|12351|12444|12351|12400|12351|53
1588628400000|2020-05-04 21:40:00|||||||||111
1588628700000|2020-05-04 21:45:00|||||||||2
1588629000000|2020-05-04 21:50:00|||||||||2029
1588629300000|2020-05-04 21:55:00|||||||||2042
1588629600000|2020-05-04 22:00:00|12442||12441||12442||12441||0
1588630500000|2020-05-04 22:15:00|||||||||1
1588630800000|2020-05-04 22:20:00|12442||12442||12442||12442||1
1588631100000|2020-05-04 22:25:00|||||||||2
1588631400000|2020-05-04 22:30:00|12440||12440||12440||12440||0
1588631700000|2020-05-04 22:35:00|12439||12439||12439||12439||15
1588632000000|2020-05-04 22:40:00||12352||12352||12352||12352|1
1588632300000|2020-05-04 22:45:00|12368||12399||12399||12368||300
1588632600000|2020-05-04 22:50:00|||||||||16
1588632900000|2020-05-04 22:55:00|12398||12398||12398||12398||30
1588633200000|2020-05-04 23:00:00|||||||||25
1588634700000|2020-05-04 23:25:00|12395|12360|12395|12360|12395|12360|12395|12360|6
1588635000000|2020-05-04 23:30:00||12361||12361||12361||12361|0
1588635900000|2020-05-04 23:45:00|||||||||41
1588636200000|2020-05-04 23:50:00||12380||12380||12380||12380|0
1588636500000|2020-05-04 23:55:00|12399|12361|12399|12361|12399|12361|12399|12361|210
1588665600000|2020-05-05 08:00:00|12505|12411|12533|12450|12551|12450|12500|12411|251
1588665900000|2020-05-05 08:05:00|12535||12551||12551||12521||50
1588666200000|2020-05-05 08:10:00|12561|12480|12552|12515|12562|12515|12552|12480|10
1588666500000|2020-05-05 08:15:00|12542|12500|12532|12450|12542|12500|12522|12450|191
1588666800000|2020-05-05 08:20:00|12542|12455|12546|12486|12600|12486|12542|12455|0
1588667100000|2020-05-05 08:25:00|12547|12455|12561|12515|12600|12515|12544|12455|200
1588667400000|2020-05-05 08:30:00|12600|12544|12561|12455|12600|12544|12561|12455|1202
1588667700000|2020-05-05 08:35:00|12600|12466|12561|12456|12600|12466|12561|12455|16
1588668000000|2020-05-05 08:40:00|12600|12455|12600|12455|12600|12456|12561|12455|100
1588668300000|2020-05-05 08:45:00|12561||12561||12600||12561||10
1588668600000|2020-05-05 08:50:00|12512|12450|12600|12450|12600|12450|12455|12366|2466
1588668900000|2020-05-05 08:55:00|12561|12439|12505|12370|12600|12515|12505|12370|584
1588669200000|2020-05-05 09:00:00||12371||12371||12440||12370|0
1588669500000|2020-05-05 09:05:00||12386||12405||12450||12371|0
1588669800000|2020-05-05 09:10:00||12430||12405||12430||12405|0
1588670100000|2020-05-05 09:15:00|12462|12409|12600|12475|12600|12475|12450|12405|400
1588670400000|2020-05-05 09:20:00|12561|12485|12515|12405|12600|12485|12515|12405|100
1588670700000|2020-05-05 09:25:00|12514||12514||12515||12514||0
1588671000000|2020-05-05 09:30:00|12515|12411|12515|12405|12515|12450|12515|12405|0
1588671300000|2020-05-05 09:35:00||12436||12405||12450||12405|5
1588671600000|2020-05-05 09:40:00||12450||12450||12455||12405|5
1588671900000|2020-05-05 09:45:00|12545|12405|12565|12450|12600|12450|12517|12405|20
1588672200000|2020-05-05 09:50:00|12574|12405|12600|12466|12600|12466|12564|12405|0
1588672500000|2020-05-05 09:55:00|12599||12564||12599||12564||0
1588672800000|2020-05-05 10:00:00|12600|12371|12600|12450|12600|12450|12566|12371|73
1588673100000|2020-05-05 10:05:00|12566|12371|12589|12455|12600|12455|12565|12371|100
1588673400000|2020-05-05 10:10:00|12590|12371|12589|12435|12590|12443|12565|12371|0
1588673700000|2020-05-05 10:15:00|12590|12436|12589|12433|12590|12440|12565|12371|0
1588674000000|2020-05-05 10:20:00|12565|12434|12589|12371|12590|12447|12564|12371|0
1588674300000|2020-05-05 10:25:00|12590|12443|12549|12371|12590|12447|12549|12371|0
1588674600000|2020-05-05 10:30:00|12550|12443|12549|12450|12550|12450|12549|12371|0
1588674900000|2020-05-05 10:35:00|12550|12371|12549|12450|12550|12450|12549|12371|0
1588675200000|2020-05-05 10:40:00|12550|12420|12549|12450|12550|12450|12549|12420|0
1588675500000|2020-05-05 10:45:00|12550|12455|12549|12455|12550|12455|12549|12455|0
1588675800000|2020-05-05 10:50:00|12490|12450|12550|12455|12550|12455|12490|12450|500
1588676100000|2020-05-05 10:55:00|12549|12502|12550|12502|12550|12502|12549|12502|0
1588676400000|2020-05-05 11:00:00|12533|12465|12500|12456|12550|12488|12488|12450|2452
1588676700000|2020-05-05 11:05:00|12536|12454|12518|12465|12547|12472|12510|12450|20
1588677000000|2020-05-05 11:10:00|12520|12466|12536|12481|12547|12481|12520|12450|0
1588677300000|2020-05-05 11:15:00|12547|12467|12520|12485|12547|12490|12520|12467|135
1588677600000|2020-05-05 11:20:00|12500|12470|12500|12401|12500|12500|12500|12400|406
1588677900000|2020-05-05 11:25:00|12480|12400|12480|12410|12480|12475|12480|12400|75
1588678200000|2020-05-05 11:30:00||12417||12450||12460||12417|300
1588678500000|2020-05-05 11:35:00|12460|12451|12480|12460|12480|12460|12460|12451|1500
1588678800000|2020-05-05 11:40:00|12455|12455|12450|12415|12480|12470|12410|12403|20081
1588679100000|2020-05-05 11:45:00|12440|12417|12450|12410|12450|12417|12440|12406|164
1588679400000|2020-05-05 11:50:00|12460|12417|12500|12480|12500|12480|12460|12417|2529
1588679700000|2020-05-05 11:55:00||12481||12490||12490||12481|60
1588680000000|2020-05-05 12:00:00||12485||12481||12485||12481|256
1588680300000|2020-05-05 12:05:00|||||||||60
1588680600000|2020-05-05 12:10:00|||||||||150
1588680900000|2020-05-05 12:15:00||12499||12499||12499||12499|100
1588681200000|2020-05-05 12:20:00|12545|12481|12546|12490|12547|12490|12545|12481|476
1588681500000|2020-05-05 12:25:00|12545|12500|12547|12490|12547|12500|12500|12490|138
1588681800000|2020-05-05 12:30:00||12500||12490||12500||12490|24
1588682100000|2020-05-05 12:35:00|12540|12500|12540|12490|12540|12500|12539|12490|294
1588682400000|2020-05-05 12:40:00|12545|12495|12545|12490|12545|12495|12541|12490|183
1588682700000|2020-05-05 12:45:00|||||||||63
1588683000000|2020-05-05 12:50:00|12536|12500|12545|12495|12545|12535|12500|12495|5300
1588683300000|2020-05-05 12:55:00|12511|12490|12511|12490|12511|12490|12511|12490|40
1588683600000|2020-05-05 13:00:00|12500|12481|12500|12480|12500|12481|12496|12480|1211
1588683900000|2020-05-05 13:05:00|12540|12500|12540|12480|12540|12500|12540|12480|210
1588684200000|2020-05-05 13:10:00|12545|12500|12545|12500|12545|12500|12545|12500|131
1588684500000|2020-05-05 13:15:00|12550|12511|12550|12511|12550|12511|12550|12511|1408
1588684800000|2020-05-05 13:20:00|12542||12545||12545||12542||61
1588685100000|2020-05-05 13:25:00|12524|12531|12503|12500|12525|12531|12503|12480|1172
1588685400000|2020-05-05 13:30:00|12494|12480|12607|12595|12630|12626|12490|12480|299359
1588685700000|2020-05-05 13:35:00|12599|12590|12545|12543|12615|12608|12522|12517|91050
1588686000000|2020-05-05 13:40:00|12550|12544|12542|12538|12584|12578|12533|12526|40151
1588686300000|2020-05-05 13:45:00|12540|12533|12547|12544|12558|12555|12523|12520|44117
1588686600000|2020-05-05 13:50:00|12548|12542|12586|12580|12586|12580|12548|12542|52716
1588686900000|2020-05-05 13:55:00|12580|12579|12619|12613|12619|12614|12567|12560|50383
1588687200000|2020-05-05 14:00:00|12620|12615|12650|12647|12663|12662|12614|12608|67014
1588687500000|2020-05-05 14:05:00|12648|12646|12647|12642|12664|12662|12614|12610|40642
1588687800000|2020-05-05 14:10:00|12648|12644|12610|12606|12650|12648|12582|12581|27731
1588688100000|2020-05-05 14:15:00|12608|12605|12580|12578|12609|12606|12560|12557|62360
1588688400000|2020-05-05 14:20:00|12585|12579|12596|12592|12616|12611|12577|12575|31573
1588688700000|2020-05-05 14:25:00|12593|12588|12613|12609|12625|12623|12588|12585|62685
1588689000000|2020-05-05 14:30:00|12612|12611|12622|12618|12636|12632|12612|12608|42537
1588689300000|2020-05-05 14:35:00|12619|12616|12588|12584|12621|12618|12581|12576|57334
1588689600000|2020-05-05 14:40:00|12589|12585|12620|12617|12620|12617|12547|12543|61433
1588689900000|2020-05-05 14:45:00|12618|12618|12621|12619|12649|12647|12603|12600|94738
1588690200000|2020-05-05 14:50:00|12623|12620|12667|12665|12674|12672|12618|12616|31337
1588690500000|2020-05-05 14:55:00|12670|12666|12706|12704|12718|12717|12660|12657|57780
1588690800000|2020-05-05 15:00:00|12708|12706|12718|12715|12730|12726|12703|12700|29288
1588691100000|2020-05-05 15:05:00|12719|12717|12707|12704|12720|12718|12684|12678|75578
1588691400000|2020-05-05 15:10:00|12709|12705|12700|12697|12716|12715|12687|12684|41298
1588691700000|2020-05-05 15:15:00|12702|12698|12671|12667|12706|12701|12653|12651|32687
1588692000000|2020-05-05 15:20:00|12670|12666|12684|12681|12693|12690|12666|12662|21872
1588692300000|2020-05-05 15:25:00|12687|12684|12662|12659|12695|12691|12660|12656|25772
1588692600000|2020-05-05 15:30:00|12661|12660|12673|12670|12680|12677|12661|12659|24864
1588692900000|2020-05-05 15:35:00|12672|12669|12674|12670|12685|12682|12665|12661|12339
1588693200000|2020-05-05 15:40:00|12673|12671|12690|12687|12696|12692|12672|12670|14395
1588693500000|2020-05-05 15:45:00|12689|12686|12674|12670|12695|12690|12666|12663|22867
1588693800000|2020-05-05 15:50:00|12673|12672|12661|12657|12678|12674|12657|12654|21146
1588694100000|2020-05-05 15:55:00|12662|12658|12707|12705|12707|12706|12661|12658|31177
1588694400000|2020-05-05 16:00:00|12706|12706|12725|12722|12732|12730|12706|12705|37551
1588694700000|2020-05-05 16:05:00|12723|12720|12733|12728|12760|12756|12714|12711|50560
1588695000000|2020-05-05 16:10:00|12734|12730|12726|12725|12747|12743|12726|12723|30167
1588695300000|2020-05-05 16:15:00|12725|12723|12716|12713|12733|12729|12716|12713|28024
1588695600000|2020-05-05 16:20:00|12718|12714|12707|12704|12735|12732|12704|12701|24862
1588695900000|2020-05-05 16:25:00|12706|12705|12702|12699|12718|12717|12682|12681|26315
1588696200000|2020-05-05 16:30:00|12703|12701|12695|12691|12719|12716|12694|12691|23186
1588696500000|2020-05-05 16:35:00|12693|12689|12725|12722|12730|12727|12683|12681|21406
1588696800000|2020-05-05 16:40:00|12724|12723|12709|12703|12729|12726|12700|12698|32257
1588697100000|2020-05-05 16:45:00|12707|12702|12708|12705|12713|12710|12686|12681|20205
1588697400000|2020-05-05 16:50:00|12711|12706|12711|12709|12722|12719|12699|12697|10932
1588697700000|2020-05-05 16:55:00|12709|12708|12737|12736|12737|12736|12699|12697|24162
1588698000000|2020-05-05 17:00:00|12740|12735|12735|12733|12759|12756|12730|12727|36919
1588698300000|2020-05-05 17:05:00|12736|12734|12752|12750|12753|12751|12724|12722|18504
1588698600000|2020-05-05 17:10:00|12751|12751|12748|12746|12755|12754|12734|12732|26728
1588698900000|2020-05-05 17:15:00|12747|12745|12775|12771|12780|12777|12747|12745|35088
1588699200000|2020-05-05 17:20:00|12773|12767|12748|12745|12773|12771|12741|12736|26338
1588699500000|2020-05-05 17:25:00|12747|12744|12749|12746|12759|12758|12739|12735|30050
1588699800000|2020-05-05 17:30:00|12751|12748|12758|12756|12767|12764|12750|12747|20820
1588700100000|2020-05-05 17:35:00|12757|12757|12764|12762|12775|12773|12754|12751|28277
1588700400000|2020-05-05 17:40:00|12763|12761|12756|12754|12769|12767|12751|12749|18555
1588700700000|2020-05-05 17:45:00|12757|12753|12754|12749|12771|12770|12745|12742|20356
1588701000000|2020-05-05 17:50:00|12752|12750|12749|12746|12760|12758|12740|12737|26442
1588701300000|2020-05-05 17:55:00|12748|12747|12744|12742|12750|12749|12733|12730|21152
1588701600000|2020-05-05 18:00:00|12743|12741|12748|12747|12753|12751|12733|12730|32202
1588701900000|2020-05-05 18:05:00|12746|12746|12737|12736|12755|12754|12736|12735|26879
1588702200000|2020-05-05 18:10:00|12736|12733|12762|12760|12764|12760|12732|12730|20255
1588702500000|2020-05-05 18:15:00|12761|12759|12757|12754|12761|12759|12741|12738|13218
1588702800000|2020-05-05 18:20:00|12756|12755|12773|12770|12774|12771|12750|12747|24060
1588703100000|2020-05-05 18:25:00|12771|12768|12784|12780|12796|12794|12770|12768|26929
1588703400000|2020-05-05 18:30:00|12783|12781|12770|12769|12791|12787|12768|12765|48982
1588703700000|2020-05-05 18:35:00|12771|12770|12740|12737|12775|12774|12740|12737|46111
1588704000000|2020-05-05 18:40:00|12739|12739|12719|12717|12741|12739|12719|12717|45511
1588704300000|2020-05-05 18:45:00|12718|12716|12707|12706|12720|12718|12704|12702|34954
1588704600000|2020-05-05 18:50:00|12708|12705|12711|12710|12714|12712|12704|12702|40660
1588704900000|2020-05-05 18:55:00|12710|12708|12742|12739|12752|12749|12705|12702|745584
1588705200000|2020-05-05 19:00:00|12740|12736|12767|12764|12780|12778|12739|12736|67144
1588705500000|2020-05-05 19:05:00|12763|12762|12769|12766|12775|12773|12754|12751|46880
1588705800000|2020-05-05 19:10:00|12768|12763|12736|12734|12768|12765|12736|12734|28350
1588706100000|2020-05-05 19:15:00|12735|12733|12672|12669|12735|12734|12666|12663|73142
1588706400000|2020-05-05 19:20:00|12671|12668|12649|12646|12677|12673|12643|12641|90162
1588706700000|2020-05-05 19:25:00|12647|12642|12578|12576|12653|12650|12574|12571|97506
1588707000000|2020-05-05 19:30:00|12580|12574|12532|12529|12583|12579|12522|12520|106625
1588707300000|2020-05-05 19:35:00|12531|12526|12529|12525|12565|12563|12513|12511|82733
1588707600000|2020-05-05 19:40:00|12526|12523|12533|12530|12540|12536|12495|12491|81271
1588707900000|2020-05-05 19:45:00|12532|12527|12533|12530|12536|12532|12500|12498|73159
1588708200000|2020-05-05 19:50:00|12536|12531|12601|12598|12611|12607|12534|12530|120752
1588708500000|2020-05-05 19:55:00|12599|12594|12548|12541|12599|12596|12530|12529|242443
1588708800000|2020-05-05 20:00:00|12545|12531|12619|12543|12619|12568|12545|12526|495274
1588709100000|2020-05-05 20:05:00|12600|12526|12588|12526|12600|12568|12568|12526|1576
1588709400000|2020-05-05 20:10:00|12550|12528|12550|12526|12550|12528|12550|12526|91
1588709700000|2020-05-05 20:15:00||12533||12533||12533||12533|4
1588710000000|2020-05-05 20:20:00|12589|12543|12589|12543|12589|12543|12589|12543|357
1588710300000|2020-05-05 20:25:00|12584|12550|12589|12550|12589|12569|12584|12550|1810
1588710600000|2020-05-05 20:30:00|12550|12555|12550|12545|12550|12555|12550|12545|1447
1588710900000|2020-05-05 20:35:00|12589|12548|12589|12553|12589|12580|12589|12548|607
1588711200000|2020-05-05 20:40:00|12585|12545|12553|12545|12585|12545|12553|12545|3052
1588711500000|2020-05-05 20:45:00|12585||12585||12585||12550||5616
1588711800000|2020-05-05 20:50:00|||||||||1005
1588712100000|2020-05-05 20:55:00|12584||12584||12584||12584||65
1588712400000|2020-05-05 21:00:00|12589|12589|12619|12589|12619|12589|12589|12589|165
1588712700000|2020-05-05 21:05:00|12616|12600|12615|12600|12616|12610|12615|12600|369
1588713000000|2020-05-05 21:10:00|12614||12614||12614||12610||489
1588713300000|2020-05-05 21:15:00|12610|12610|12614|12600|12614|12610|12610|12600|859
1588713600000|2020-05-05 21:20:00|12627|12605|12627|12610|12627|12610|12627|12605|100
1588713900000|2020-05-05 21:25:00|12635|12600|12635|12600|12635|12600|12635|12600|115
1588714200000|2020-05-05 21:30:00|12628|12605|12635|12605|12635|12628|12627|12600|434
1588714500000|2020-05-05 21:35:00|12632|12600|12635|12600|12635|12632|12632|12600|552
1588714800000|2020-05-05 21:40:00|12633||12630||12635||12630||330
1588715100000|2020-05-05 21:45:00||12601||12601||12601||12601|14
1588715400000|2020-05-05 21:50:00|12625|12624|12630|12601|12630|12624|12625|12601|282
1588715700000|2020-05-05 21:55:00|12620|12615|12625|12601|12630|12615|12620|12601|236
1588716000000|2020-05-05 22:00:00|12689||12680||12689||12680||50
1588716300000|2020-05-05 22:05:00||12605||12606||12606||12605|405
1588716600000|2020-05-05 22:10:00|12675|12607|12667|12620|12675|12620|12667|12607|337
1588716900000|2020-05-05 22:15:00|12666||12659||12666||12650||80
1588717200000|2020-05-05 22:20:00|12679|12659|12679|12620|12679|12659|12659|12620|1089
1588717500000|2020-05-05 22:25:00|12659|12659|12659|12620|12659|12659|12659|12620|239
1588717800000|2020-05-05 22:30:00|12679||12679||12679||12679||3
1588718100000|2020-05-05 22:35:00|||||||||40
1588718400000|2020-05-05 22:40:00|12660|12630|12670|12635|12670|12635|12650|12630|207
1588718700000|2020-05-05 22:45:00||12632||12635||12660||12632|578
1588719000000|2020-05-05 22:50:00|||||||||125
1588719600000|2020-05-05 23:00:00|||||||||40
1588720800000|2020-05-05 23:20:00|12665|12660|12665|12650|12665|12660|12660|12635|263
1588721100000|2020-05-05 23:25:00|12670|12660|12665|12635|12670|12660|12665|12635|99
1588721400000|2020-05-05 23:30:00|||||||||170
1588722000000|2020-05-05 23:40:00|12679|12641|12679|12641|12679|12660|12679|12641|314
1588722300000|2020-05-05 23:45:00|12670|12651|12670|12660|12670|12660|12660|12635|1102
1588722600000|2020-05-05 23:50:00||12635||12642||12642||12635|338
1588722900000|2020-05-05 23:55:00|12679|12645|12649|12642|12685|12647|12649|12642|1157
1588752000000|2020-05-06 08:00:00|12727|12574|12720|12652|12727|12652|12720|12574|0
1588752300000|2020-05-06 08:05:00||12650||12591||12651||12580|0
1588752600000|2020-05-06 08:10:00||12583||12650||12650||12583|0
1588752900000|2020-05-06 08:15:00||12591||12650||12650||12583|0
1588753200000|2020-05-06 08:20:00||12583||12650||12653||12580|0
1588753500000|2020-05-06 08:25:00||12649||12580||12650||12580|0
1588753800000|2020-05-06 08:30:00||12647||12650||12651||12580|16
1588754100000|2020-05-06 08:35:00||12653||12650||12653||12650|0
1588754400000|2020-05-06 08:40:00||12653||12650||12653||12650|0
1588754700000|2020-05-06 08:45:00||12653||12650||12653||12650|0
1588755000000|2020-05-06 08:50:00|12712|12653|12712|12650|12712|12653|12712|12650|0
1588755300000|2020-05-06 08:55:00|12720||12720||12720||12720||0
1588755600000|2020-05-06 09:00:00||12669||12685||12685||12669|0
1588755900000|2020-05-06 09:05:00|12708||12708||12708||12708||184
1588756200000|2020-05-06 09:10:00|12720|12690|12720|12690|12720|12690|12718|12690|58
1588756500000|2020-05-06 09:15:00||12708||12708||12708||12708|52
1588756800000|2020-05-06 09:20:00||12690||12690||12690||12690|75
1588757400000|2020-05-06 09:30:00||12694||12697||12697||12694|0
1588757700000|2020-05-06 09:35:00||12695||12693||12700||12693|0
1588758000000|2020-05-06 09:40:00||12694||12690||12694||12690|200
1588758600000|2020-05-06 09:50:00||12705||12690||12712||12690|175
1588758900000|2020-05-06 09:55:00|12735||12720||12743||12720||29
1588759200000|2020-05-06 10:00:00|12758|12691|12758|12699|12758|12699|12758|12690|116
1588759500000|2020-05-06 10:05:00||12700||12720||12720||12690|0
1588759800000|2020-05-06 10:10:00||12730||12730||12730||12730|1
1588760100000|2020-05-06 10:15:00|12750|12720|12730|12690|12750|12720|12720|12690|820
1588760400000|2020-05-06 10:20:00|12731|12710|12730|12690|12740|12718|12730|12690|200
1588760700000|2020-05-06 10:25:00|12731||12750||12758||12730||75
1588761000000|2020-05-06 10:30:00|||||||||60
1588761300000|2020-05-06 10:35:00|12740|12700|12750|12701|12750|12701|12740|12700|150
1588761600000|2020-05-06 10:40:00||12736||12710||12736||12701|398
1588761900000|2020-05-06 10:45:00|12749||12749||12749||12749||0
1588762200000|2020-05-06 10:50:00|12755|12713|12754|12715|12758|12730|12754|12713|210
1588762500000|2020-05-06 10:55:00|12753||12753||12753||12753||100
1588762800000|2020-05-06 11:00:00|12750|12735|12744|12725|12754|12753|12744|12720|3353
1588763100000|2020-05-06 11:05:00|12738|12720|12730|12710|12744|12720|12730|12710|1015
1588763400000|2020-05-06 11:10:00|12735|12700|12730|12710|12735|12710|12730|12700|303
1588763700000|2020-05-06 11:15:00|12720|12711|12744|12730|12744|12730|12720|12711|989
1588764000000|2020-05-06 11:20:00|12740|12733|12744|12710|12744|12733|12730|12710|1744
1588764300000|2020-05-06 11:25:00|12730|12711|12744|12715|12744|12732|12730|12710|209
1588764600000|2020-05-06 11:30:00||12730||12735||12735||12716|656
1588764900000|2020-05-06 11:35:00|12745|12730|12745|12710|12745|12732|12730|12710|1354
1588765200000|2020-05-06 11:40:00|12715|12711|12744|12716|12745|12716|12715|12710|540
1588765500000|2020-05-06 11:45:00|12745|12720|12745|12725|12745|12725|12745|12716|144
1588765800000|2020-05-06 11:50:00|12732|12716|12732|12720|12732|12738|12732|12716|299
1588766100000|2020-05-06 11:55:00|12720|12717|12720|12710|12720|12720|12718|12700|935
1588766400000|2020-05-06 12:00:00|12744|12715|12745|12715|12745|12730|12730|12715|1553
1588766700000|2020-05-06 12:05:00|12735|12708|12740|12712|12750|12725|12735|12700|2519
1588767000000|2020-05-06 12:10:00|12730|12725|12717|12700|12730|12725|12697|12690|1144
1588767300000|2020-05-06 12:15:00|12715|12702|12714|12648|12734|12720|12651|12640|8858
1588767600000|2020-05-06 12:20:00|12700|12650|12720|12676|12720|12676|12695|12650|350
1588767900000|2020-05-06 12:25:00|12700|12678|12720|12678|12720|12678|12700|12678|950
1588768200000|2020-05-06 12:30:00|||||||||70
1588768500000|2020-05-06 12:35:00|12700|12700|12715|12655|12720|12700|12683|12655|5822
1588768800000|2020-05-06 12:40:00|12685|12648|12714|12652|12715|12655|12673|12640|1460
1588769100000|2020-05-06 12:45:00|12720|12654|12711|12655|12720|12655|12711|12654|569
1588769400000|2020-05-06 12:50:00|12714|12662|12714|12667|12714|12667|12700|12662|234
1588769700000|2020-05-06 12:55:00|12703||12714||12714||12684||260
1588770000000|2020-05-06 13:00:00|12715|12677|12716|12700|12716|12700|12709|12677|616
1588770300000|2020-05-06 13:05:00|12704|12701|12716|12695|12716|12709|12702|12695|1138
1588770600000|2020-05-06 13:10:00|12713|12700|12720|12710|12734|12717|12700|12700|771
1588770900000|2020-05-06 13:15:00|12734|12700|12720|12696|12750|12700|12720|12695|1871
1588771200000|2020-05-06 13:20:00|12730|12695|12720|12700|12730|12701|12715|12695|961
1588771500000|2020-05-06 13:25:00|12748|12710|12705|12692|12748|12725|12700|12680|5940
1588771800000|2020-05-06 13:30:00|12732|12693|12676|12667|12732|12700|12650|12645|171011
1588772100000|2020-05-06 13:35:00|12678|12675|12761|12753|12780|12773|12675|12671|74844
1588772400000|2020-05-06 13:40:00|12763|12755|12701|12699|12769|12760|12694|12688|68155
1588772700000|2020-05-06 13:45:00|12702|12698|12706|12701|12718|12711|12672|12670|109295
1588773000000|2020-05-06 13:50:00|12702|12700|12719|12708|12770|12768|12690|12682|79926
1588773300000|2020-05-06 13:55:00|12718|12700|12685|12677|12718|12703|12656|12651|56513
1588773600000|2020-05-06 14:00:00|12683|12678|12632|12628|12725|12718|12630|12626|68359
1588773900000|2020-05-06 14:05:00|12631|12627|12629|12622|12689|12686|12620|12612|53861
1588774200000|2020-05-06 14:10:00|12633|12625|12651|12645|12678|12673|12619|12611|29538
1588774500000|2020-05-06 14:15:00|12652|12648|12664|12658|12687|12683|12639|12635|45168
1588774800000|2020-05-06 14:20:00|12659|12652|12706|12704|12709|12708|12651|12646|52379
1588775100000|2020-05-06 14:25:00|12705|12705|12731|12727|12746|12743|12702|12698|63705
1588775400000|2020-05-06 14:30:00|12730|12726|12709|12706|12737|12731|12703|12700|61110
1588775700000|2020-05-06 14:35:00|12711|12707|12721|12716|12740|12738|12696|12692|51658
1588776000000|2020-05-06 14:40:00|12720|12717|12764|12763|12765|12763|12695|12691|71785
1588776300000|2020-05-06 14:45:00|12763|12762|12783|12780|12794|12792|12758|12754|82016
1588776600000|2020-05-06 14:50:00|12784|12782|12833|12831|12834|12833|12784|12782|95777
1588776900000|2020-05-06 14:55:00|12832|12830|12808|12806|12834|12831|12801|12795|53544
1588777200000|2020-05-06 15:00:00|12810|12807|12799|12797|12820|12818|12799|12795|69495
1588777500000|2020-05-06 15:05:00|12798|12798|12798|12795|12814|12811|12777|12772|62815
1588777800000|2020-05-06 15:10:00|12800|12797|12782|12778|12814|12810|12760|12758|35885
1588778100000|2020-05-06 15:15:00|12784|12780|12759|12754|12787|12783|12750|12746|30501
1588778400000|2020-05-06 15:20:00|12760|12752|12759|12755|12775|12768|12741|12738|42928
1588778700000|2020-05-06 15:25:00|12757|12757|12803|12799|12811|12807|12737|12736|38101
1588779000000|2020-05-06 15:30:00|12804|12800|12764|12759|12817|12813|12761|12756|54124
1588779300000|2020-05-06 15:35:00|12763|12760|12792|12788|12799|12794|12760|12757|144145
1588779600000|2020-05-06 15:40:00|12791|12789|12771|12767|12812|12808|12764|12761|47862
1588779900000|2020-05-06 15:45:00|12770|12768|12746|12743|12780|12777|12746|12742|31866
1588780200000|2020-05-06 15:50:00|12744|12741|12752|12750|12758|12755|12716|12713|55275
1588780500000|2020-05-06 15:55:00|12751|12745|12755|12752|12776|12772|12745|12743|47667
1588780800000|2020-05-06 16:00:00|12754|12751|12773|12771|12783|12782|12739|12736|34354
1588781100000|2020-05-06 16:05:00|12774|12772|12791|12789|12800|12798|12752|12750|47763
1588781400000|2020-05-06 16:10:00|12792|12790|12771|12769|12800|12799|12764|12763|49689
1588781700000|2020-05-06 16:15:00|12770|12770|12786|12783|12800|12798|12768|12766|41788
1588782000000|2020-05-06 16:20:00|12783|12780|12814|12813|12819|12816|12782|12780|38286
1588782300000|2020-05-06 16:25:00|12813|12812|12819|12815|12830|12828|12790|12788|57482
1588782600000|2020-05-06 16:30:00|12821|12818|12819|12817|12839|12835|12811|12807|32574
1588782900000|2020-05-06 16:35:00|12818|12816|12848|12844|12860|12857|12813|12810|54397
1588783200000|2020-05-06 16:40:00|12845|12843|12816|12815|12848|12844|12815|12814|36147
1588783500000|2020-05-06 16:45:00|12817|12816|12815|12813|12830|12825|12804|12801|40018
1588783800000|2020-05-06 16:50:00|12814|12814|12845|12844|12851|12848|12814|12814|36145
1588784100000|2020-05-06 16:55:00|12846|12841|12843|12840|12856|12853|12831|12829|43057
1588784400000|2020-05-06 17:00:00|12844|12842|12862|12860|12862|12860|12835|12833|44810
1588784700000|2020-05-06 17:05:00|12861|12859|12906|12905|12909|12906|12858|12856|93826
1588785000000|2020-05-06 17:10:00|12905|12904|12924|12921|12925|12924|12890|12889|64143
1588785300000|2020-05-06 17:15:00|12923|12920|12948|12945|12949|12947|12911|12909|66068
1588785600000|2020-05-06 17:20:00|12949|12946|12915|12912|12959|12956|12901|12900|71983
1588785900000|2020-05-06 17:25:00|12913|12913|12916|12915|12918|12917|12883|12881|52848
1588786200000|2020-05-06 17:30:00|12917|12914|12950|12949|12950|12949|12911|12910|35000
1588786500000|2020-05-06 17:35:00|12951|12950|12938|12937|12955|12953|12932|12930|58323
1588786800000|2020-05-06 17:40:00|12939|12938|12947|12942|12951|12950|12927|12925|46170
1588787100000|2020-05-06 17:45:00|12950|12944|12933|12931|12958|12955|12933|12930|58746
1588787400000|2020-05-06 17:50:00|12934|12930|12956|12951|12959|12956|12929|12927|70361
1588787700000|2020-05-06 17:55:00|12955|12952|12931|12930|12959|12954|12931|12930|45004
1588788000000|2020-05-06 18:00:00|12930|12929|12918|12916|12930|12929|12892|12889|63229
1588788300000|2020-05-06 18:05:00|12917|12915|12900|12899|12918|12915|12894|12891|61587
1588788600000|2020-05-06 18:10:00|12901|12897|12872|12870|12901|12899|12855|12853|80541
1588788900000|2020-05-06 18:15:00|12870|12868|12872|12870|12880|12876|12862|12860|43181
1588789200000|2020-05-06 18:20:00|12871|12869|12877|12875|12878|12877|12852|12851|74513
1588789500000|2020-05-06 18:25:00|12876|12874|12860|12859|12887|12884|12858|12856|60722
1588789800000|2020-05-06 18:30:00|12859|12858|12887|12886|12892|12890|12843|12839|71106
1588790100000|2020-05-06 18:35:00|12886|12885|12894|12891|12897|12894|12874|12871|47092
1588790400000|2020-05-06 18:40:00|12892|12889|12892|12890|12905|12902|12871|12868|54629
1588790700000|2020-05-06 18:45:00|12891|12889|12872|12871|12893|12891|12867|12866|68960
1588791000000|2020-05-06 18:50:00|12871|12868|12865|12864|12872|12870|12851|12850|50081
1588791300000|2020-05-06 18:55:00|12863|12863|12848|12847|12882|12880|12845|12842|39252
1588791600000|2020-05-06 19:00:00|12851|12849|12861|12859|12863|12861|12835|12832|37471
1588791900000|2020-05-06 19:05:00|12859|12858|12888|12886|12888|12886|12859|12858|53160
1588792200000|2020-05-06 19:10:00|12887|12885|12904|12902|12911|12908|12885|12884|83662
1588792500000|2020-05-06 19:15:00|12903|12901|12943|12941|12944|12941|12902|12899|51653
1588792800000|2020-05-06 19:20:00|12942|12942|12940|12936|12954|12952|12932|12931|103391
1588793100000|2020-05-06 19:25:00|12943|12938|12907|12905|12945|12943|12892|12891|52575
1588793400000|2020-05-06 19:30:00|12906|12904|12879|12876|12919|12915|12877|12871|83645
1588793700000|2020-05-06 19:35:00|12881|12877|12853|12850|12888|12885|12833|12830|116668
1588794000000|2020-05-06 19:40:00|12855|12851|12846|12844|12855|12851|12819|12816|86330
1588794300000|2020-05-06 19:45:00|12848|12845|12809|12808|12848|12845|12805|12801|122072
1588794600000|2020-05-06 19:50:00|12808|12806|12854|12852|12861|12857|12792|12791|253144
1588794900000|2020-05-06 19:55:00|12852|12851|12832|12829|12873|12869|12830|12829|286088
1588795200000|2020-05-06 20:00:00|12830|12828|12900|12880|12998|12992|12829|12828|801666
1588795500000|2020-05-06 20:05:00|12890|12900|12900|12850|12950|12926|12880|12850|4836
1588795800000|2020-05-06 20:10:00|12880|12860|12900|12850|12900|12899|12841|12800|7936
1588796100000|2020-05-06 20:15:00|12880|12837|12485|12430|12900|12860|12034|12031|206706
1588796400000|2020-05-06 20:20:00|12450|12440|12399|12362|12525|12498|12200|12150|300164
1588796700000|2020-05-06 20:25:00|12421|12372|12380|12360|12490|12485|12348|12300|66980
1588797000000|2020-05-06 20:30:00|12377|12350|12300|12256|12400|12394|12205|12132|99720
1588797300000|2020-05-06 20:35:00|12293|12260|12268|12253|12348|12320|12253|12250|64197
1588797600000|2020-05-06 20:40:00|12252|12251|12349|12306|12400|12345|12252|12250|36071
1588797900000|2020-05-06 20:45:00|12340|12303|12400|12362|12400|12362|12315|12300|26372
1588798200000|2020-05-06 20:50:00|12385|12368|12600|12590|12660|12637|12380|12350|117026
1588798500000|2020-05-06 20:55:00|12598|12580|12615|12600|12677|12672|12589|12580|67967
1588798800000|2020-05-06 21:00:00|12610|12603|12605|12601|12650|12635|12605|12591|28705
1588799100000|2020-05-06 21:05:00|12600|12600|12601|12589|12625|12602|12549|12535|40873
1588799400000|2020-05-06 21:10:00|12600|12592|12649|12614|12650|12619|12590|12585|115957
1588799700000|2020-05-06 21:15:00|12647|12621|12870|12831|12916|12886|12640|12614|104046
1588800000000|2020-05-06 21:20:00|12866|12832|13059|13000|13169|13154|12866|12832|105540
1588800300000|2020-05-06 21:25:00|13050|12970|12930|12900|13050|12978|12866|12850|127322
1588800600000|2020-05-06 21:30:00|12940|12901|13000|12988|13077|13059|12940|12900|45895
1588800900000|2020-05-06 21:35:00|12995|12975|13030|13025|13055|13030|12995|12975|22848
1588801200000|2020-05-06 21:40:00|13045|13030|13180|13150|13180|13156|13026|13025|54129
1588801500000|2020-05-06 21:45:00|13179|13149|13299|13260|13300|13298|13149|13135|42575
1588801800000|2020-05-06 21:50:00|13281|13279|13522|13501|13551|13530|13278|13260|82289
1588802100000|2020-05-06 21:55:00|13520|13500|13625|13610|13670|13660|13505|13480|60686
1588802400000|2020-05-06 22:00:00|13620|13607|13675|13662|13675|13662|13555|13551|50303
1588802700000|2020-05-06 22:05:00|13676|13660|13700|13680|13795|13764|13661|13650|55062
1588803000000|2020-05-06 22:10:00|13699|13681|13720|13700|13740|13726|13695|13675|47716
1588803300000|2020-05-06 22:15:00|13705|13701|13730|13712|13750|13747|13671|13650|28231
1588803600000|2020-05-06 22:20:00|13713|13711|13730|13706|13740|13725|13702|13700|45720
1588803900000|2020-05-06 22:25:00|13720|13700|13876|13840|13900|13899|13699|13671|54497
1588804200000|2020-05-06 22:30:00|13873|13812|13900|13874|13900|13874|13812|13780|28383
1588804500000|2020-05-06 22:35:00|13887|13870|13847|13810|13900|13888|13825|13800|18747
1588804800000|2020-05-06 22:40:00|13850|13847|13880|13851|13890|13851|13816|13792|14617
1588805100000|2020-05-06 22:45:00|13890|13870|13950|13940|13975|13962|13890|13870|32523
1588805400000|2020-05-06 22:50:00|13949|13930|13906|13890|13950|13940|13906|13890|7801
1588805700000|2020-05-06 22:55:00|13899|13885|13865|13851|13899|13895|13865|13851|8778
1588806000000|2020-05-06 23:00:00|13870|13830|13896|13870|13896|13889|13865|13830|5246
1588806300000|2020-05-06 23:05:00|13895|13852|13898|13880|13900|13896|13892|13852|3329
1588806600000|2020-05-06 23:10:00|13897|13898|13900|13860|13930|13920|13856|13851|7049
1588806900000|2020-05-06 23:15:00|13875|13858|13865|13861|13900|13870|13840|13833|6431
1588807200000|2020-05-06 23:20:00|13890|13865|13855|13846|13890|13879|13850|13845|3279
1588807500000|2020-05-06 23:25:00|13846|13830|13878|13860|13878|13860|13828|13826|5667
1588807800000|2020-05-06 23:30:00|13884|13875|13890|13870|13900|13880|13880|13860|3121
1588808100000|2020-05-06 23:35:00|13895|13871|13899|13880|13900|13895|13880|13867|3844
1588808400000|2020-05-06 23:40:00|13895|13881|13890|13875|13925|13900|13880|13867|7373
1588808700000|2020-05-06 23:45:00|13900|13876|13900|13878|13920|13911|13890|13876|5393
1588809000000|2020-05-06 23:50:00|13895|13879|13900|13878|13907|13879|13895|13878|3396
1588809300000|2020-05-06 23:55:00|13899|13885|13924|13920|13929|13925|13891|13885|14917
1588838400000|2020-05-07 08:00:00|13920|13810|13825|13795|13920|13810|13800|13732|4977
1588838700000|2020-05-07 08:05:00|13829|13810|13745|13670|13829|13810|13700|13630|3612
1588839000000|2020-05-07 08:10:00|13743|13630|13795|13661|13795|13679|13716|13630|835
1588839300000|2020-05-07 08:15:00|13754|13700|13792|13720|13795|13720|13700|13661|465
1588839600000|2020-05-07 08:20:00|13790|13745|13792|13739|13792|13759|13787|13661|654
1588839900000|2020-05-07 08:25:00|13795|13740|13795|13730|13795|13750|13795|13661|278
1588840200000|2020-05-07 08:30:00|13767|13750|13795|13745|13795|13771|13765|13730|1031
1588840500000|2020-05-07 08:35:00|13790|13750|13795|13745|13795|13770|13790|13745|152
1588840800000|2020-05-07 08:40:00|13790|13800|13793|13745|13810|13800|13790|13745|2285
1588841100000|2020-05-07 08:45:00|13790|13750|13789|13745|13795|13750|13789|13745|250
1588841400000|2020-05-07 08:50:00|13788|13750|13788|13745|13788|13750|13788|13745|93
1588841700000|2020-05-07 08:55:00|13765||13765||13765||13760||231
1588842000000|2020-05-07 09:00:00|13764|13730|13760|13735|13765|13735|13760|13730|1200
1588842300000|2020-05-07 09:05:00|13765|13740|13760|13740|13765|13740|13760|13740|125
1588842600000|2020-05-07 09:10:00|13765|13750|13789|13740|13789|13750|13762|13740|2886
1588842900000|2020-05-07 09:15:00|13788|13749|13788|13730|13789|13749|13785|13730|17
1588843200000|2020-05-07 09:20:00|13789||13789||13789||13783||83
1588843500000|2020-05-07 09:25:00|13785||13780||13785||13775||0
1588843800000|2020-05-07 09:30:00|13785|13740|13785|13735|13785|13740|13785|13735|2839
1588844100000|2020-05-07 09:35:00|13789|13755|13800|13735|13800|13755|13789|13735|2071
1588844400000|2020-05-07 09:40:00|13790|13800|13799|13735|13810|13800|13790|13735|5453
1588844700000|2020-05-07 09:45:00|13800|13755|13800|13735|13800|13774|13800|13735|300
1588845000000|2020-05-07 09:50:00|13799|13750|13800|13750|13810|13755|13799|13750|1106
1588845300000|2020-05-07 09:55:00|13810|13755|13800|13752|13810|13755|13800|13750|750
1588845600000|2020-05-07 10:00:00||13755||13752||13755||13752|0
1588845900000|2020-05-07 10:05:00|13810|13776|13810|13752|13810|13800|13800|13752|450
1588846200000|2020-05-07 10:10:00|13812|13755|13820|13752|13820|13755|13811|13752|590
1588846500000|2020-05-07 10:15:00|13814|13755|13870|13800|13900|13822|13814|13752|1999
1588846800000|2020-05-07 10:20:00|13865|13822|13868|13800|13870|13850|13865|13800|125
1588847100000|2020-05-07 10:25:00|13870|13840|13870|13825|13900|13872|13870|13800|1250
1588847400000|2020-05-07 10:30:00|13850||13890||13890||13850||1139
1588847700000|2020-05-07 10:35:00|13899|13850|13990|13925|13990|13950|13899|13825|4960
1588848000000|2020-05-07 10:40:00|13950|13926|13950|13915|13990|13965|13950|13915|8233
1588848300000|2020-05-07 10:45:00|13970|13924|13960|13915|13970|13924|13960|13915|150
1588848600000|2020-05-07 10:50:00|13940|13904|13940|13900|13940|13904|13930|13900|433
1588848900000|2020-05-07 10:55:00|13936|13895|13930|13905|13940|13920|13900|13870|372
1588849200000|2020-05-07 11:00:00|13920|13900|13895|13853|13940|13900|13860|13850|4643
1588849500000|2020-05-07 11:05:00|13885|13858|13846|13805|13885|13858|13790|13775|17498
1588849800000|2020-05-07 11:10:00|13835|13806|13915|13866|13920|13886|13790|13770|27780
1588850100000|2020-05-07 11:15:00|13920|13873|13969|13926|13987|13950|13900|13866|6772
1588850400000|2020-05-07 11:20:00|13970|13927|14099|14031|14100|14078|13968|13927|28717
1588850700000|2020-05-07 11:25:00|14070|14032|14095|14090|14150|14100|14050|14031|11782
1588851000000|2020-05-07 11:30:00|14100|14092|14110|14090|14150|14125|14095|14090|18187
1588851300000|2020-05-07 11:35:00|14100|14100|14000|13972|14100|14100|13983|13970|5998
1588851600000|2020-05-07 11:40:00|14055|13980|14105|14075|14150|14101|14052|13980|37736
1588851900000|2020-05-07 11:45:00|14110|14100|14040|13984|14130|14102|14035|13980|24371
1588852200000|2020-05-07 11:50:00|14035|14012|14050|14000|14050|14017|14020|13984|2330
1588852500000|2020-05-07 11:55:00|14040|13992|14000|13990|14040|13999|13996|13980|7610
1588852800000|2020-05-07 12:00:00|13992|13982|13995|13980|14000|13995|13983|13965|18165
1588853100000|2020-05-07 12:05:00|13994|13983|14000|13967|14000|14000|13944|13900|29360
1588853400000|2020-05-07 12:10:00|13995|13983|13990|13982|13995|13992|13982|13967|5717
1588853700000|2020-05-07 12:15:00|13989|13980|13990|13980|13990|13989|13980|13980|18478
1588854000000|2020-05-07 12:20:00|13989|13988|14100|14090|14135|14130|13988|13980|53908
1588854300000|2020-05-07 12:25:00|14105|14100|14148|14138|14156|14150|14098|14090|27930
1588854600000|2020-05-07 12:30:00|14149|14148|14145|14135|14188|14180|14135|14120|31023
1588854900000|2020-05-07 12:35:00|14143|14137|14146|14131|14150|14139|14118|14080|10015
1588855200000|2020-05-07 12:40:00|14134|14134|14145|14128|14149|14140|14114|14107|4613
1588855500000|2020-05-07 12:45:00|14136|14129|14124|14110|14136|14129|14100|14099|10948
1588855800000|2020-05-07 12:50:00|14114|14100|14116|14100|14124|14100|14090|14080|14355
1588856100000|2020-05-07 12:55:00|14113|14101|14108|14100|14118|14111|14100|14080|23434
1588856400000|2020-05-07 13:00:00|14109|14087|14109|14081|14118|14100|14090|14080|9534
1588856700000|2020-05-07 13:05:00|14107|14100|14117|14100|14120|14116|14105|14100|8896
1588857000000|2020-05-07 13:10:00|14110|14103|14158|14134|14158|14148|14110|14103|12051
1588857300000|2020-05-07 13:15:00|14157|14138|14155|14151|14175|14160|14139|14126|14448
1588857600000|2020-05-07 13:20:00|14159|14150|14140|14102|14159|14150|14101|14100|30305
1588857900000|2020-05-07 13:25:00|14132|14111|13994|13992|14139|14121|13994|13992|47215
1588858200000|2020-05-07 13:30:00|13999|13993|14310|14307|14333|14327|13944|13927|1367384
1588858500000|2020-05-07 13:35:00|14313|14305|14434|14428|14477|14474|14272|14266|967763
1588858800000|2020-05-07 13:40:00|14436|14433|14502|14499|14507|14505|14372|14370|801809
1588859100000|2020-05-07 13:45:00|14499|14498|14364|14361|14499|14498|14259|14256|628326
1588859400000|2020-05-07 13:50:00|14365|14362|14394|14389|14421|14416|14339|14333|437852
1588859700000|2020-05-07 13:55:00|14395|14390|14502|14499|14509|14507|14370|14365|476831
1588860000000|2020-05-07 14:00:00|14498|14494|14339|14337|14498|14494|14320|14317|462919
1588860300000|2020-05-07 14:05:00|14340|14339|14381|14380|14392|14389|14301|14300|285641
1588860600000|2020-05-07 14:10:00|14382|14381|14315|14309|14392|14390|14300|14300|375661
1588860900000|2020-05-07 14:15:00|14316|14311|14335|14328|14365|14362|14275|14274|215690
1588861200000|2020-05-07 14:20:00|14329|14325|14347|14342|14374|14372|14307|14306|141765
1588861500000|2020-05-07 14:25:00|14346|14338|14528|14523|14562|14560|14333|14324|385470
1588861800000|2020-05-07 14:30:00|14531|14526|14579|14574|14604|14599|14503|14500|323310
1588862100000|2020-05-07 14:35:00|14577|14577|14588|14586|14641|14637|14563|14560|288449
1588862400000|2020-05-07 14:40:00|14587|14585|14599|14596|14690|14689|14579|14575|385238
1588862700000|2020-05-07 14:45:00|14600|14599|14591|14589|14640|14637|14573|14568|291486
1588863000000|2020-05-07 14:50:00|14593|14591|14556|14550|14600|14598|14547|14542|221090
1588863300000|2020-05-07 14:55:00|14555|14555|14422|14414|14576|14572|14416|14411|225808
1588863600000|2020-05-07 15:00:00|14424|14416|14490|14488|14491|14490|14377|14374|258153
1588863900000|2020-05-07 15:05:00|14491|14487|14492|14488|14519|14516|14474|14470|193480
1588864200000|2020-05-07 15:10:00|14491|14487|14599|14593|14618|14613|14484|14478|168992
1588864500000|2020-05-07 15:15:00|14595|14591|14583|14577|14615|14608|14575|14571|165486
1588864800000|2020-05-07 15:20:00|14577|14574|14469|14465|14580|14574|14462|14461|189190
1588865100000|2020-05-07 15:25:00|14466|14463|14418|14415|14492|14489|14407|14404|106962
1588865400000|2020-05-07 15:30:00|14419|14414|14398|14391|14441|14433|14381|14377|188769
1588865700000|2020-05-07 15:35:00|14400|14393|14395|14390|14470|14465|14385|14383|148104
1588866000000|2020-05-07 15:40:00|14394|14391|14513|14509|14519|14515|14392|14390|248038
1588866300000|2020-05-07 15:45:00|14515|14511|14550|14542|14608|14601|14513|14511|284084
1588866600000|2020-05-07 15:50:00|14543|14543|14465|14459|14543|14543|14443|14438|87088
1588866900000|2020-05-07 15:55:00|14466|14460|14543|14536|14578|14577|14459|14454|188357
1588867200000|2020-05-07 16:00:00|14538|14537|14527|14522|14541|14538|14492|14486|94603
1588867500000|2020-05-07 16:05:00|14526|14521|14491|14485|14533|14529|14488|14484|62696
1588867800000|2020-05-07 16:10:00|14487|14481|14522|14512|14524|14519|14484|14480|59126
1588868100000|2020-05-07 16:15:00|14517|14513|14497|14494|14525|14521|14484|14480|72728
1588868400000|2020-05-07 16:20:00|14495|14493|14437|14433|14495|14493|14417|14416|103923
1588868700000|2020-05-07 16:25:00|14438|14435|14460|14457|14468|14463|14435|14432|92465
1588869000000|2020-05-07 16:30:00|14461|14456|14498|14493|14507|14506|14453|14449|182513
1588869300000|2020-05-07 16:35:00|14497|14492|14489|14485|14497|14492|14467|14464|117245
1588869600000|2020-05-07 16:40:00|14485|14483|14473|14468|14496|14495|14468|14463|87223
1588869900000|2020-05-07 16:45:00|14472|14470|14445|14444|14510|14509|14432|14430|143225
1588870200000|2020-05-07 16:50:00|14447|14446|14472|14470|14472|14470|14426|14421|114313
1588870500000|2020-05-07 16:55:00|14473|14471|14463|14462|14477|14474|14447|14442|101834
1588870800000|2020-05-07 17:00:00|14465|14463|14463|14462|14472|14468|14443|14441|59060
1588871100000|2020-05-07 17:05:00|14466|14464|14466|14459|14499|14497|14452|14445|105235
1588871400000|2020-05-07 17:10:00|14464|14460|14591|14588|14595|14594|14454|14451|218730
1588871700000|2020-05-07 17:15:00|14589|14587|14612|14607|14650|14645|14548|14545|154888
1588872000000|2020-05-07 17:20:00|14611|14610|14587|14581|14659|14655|14574|14570|109978
1588872300000|2020-05-07 17:25:00|14584|14582|14611|14608|14639|14634|14575|14569|103289
1588872600000|2020-05-07 17:30:00|14614|14609|14606|14604|14625|14621|14585|14583|66149
1588872900000|2020-05-07 17:35:00|14605|14603|14587|14583|14621|14618|14576|14573|69087
1588873200000|2020-05-07 17:40:00|14588|14582|14616|14612|14620|14619|14586|14582|98270
1588873500000|2020-05-07 17:45:00|14617|14615|14555|14553|14618|14615|14552|14551|43493
1588873800000|2020-05-07 17:50:00|14558|14556|14545|14542|14571|14567|14516|14511|68887
1588874100000|2020-05-07 17:55:00|14539|14536|14561|14557|14569|14566|14537|14533|44882
1588874400000|2020-05-07 18:00:00|14558|14554|14611|14607|14615|14611|14546|14543|106920
1588874700000|2020-05-07 18:05:00|14609|14606|14563|14560|14613|14610|14562|14560|78161
1588875000000|2020-05-07 18:10:00|14562|14558|14576|14574|14593|14590|14539|14538|86069
1588875300000|2020-05-07 18:15:00|14579|14575|14506|14502|14605|14604|14506|14501|126596
1588875600000|2020-05-07 18:20:00|14505|14505|14538|14534|14562|14557|14479|14474|115278
1588875900000|2020-05-07 18:25:00|14537|14532|14594|14588|14600|14596|14530|14525|86416
1588876200000|2020-05-07 18:30:00|14596|14594|14617|14615|14630|14626|14594|14593|93225
1588876500000|2020-05-07 18:35:00|14615|14612|14639|14635|14640|14639|14597|14594|74065
1588876800000|2020-05-07 18:40:00|14640|14637|14660|14657|14675|14673|14632|14629|137025
1588877100000|2020-05-07 18:45:00|14657|14651|14670|14665|14675|14673|14614|14612|115176
1588877400000|2020-05-07 18:50:00|14671|14666|14677|14675|14686|14684|14626|14624|419315
1588877700000|2020-05-07 18:55:00|14676|14674|14678|14675|14720|14715|14667|14662|214998
1588878000000|2020-05-07 19:00:00|14676|14673|14634|14631|14688|14682|14565|14561|180924
1588878300000|2020-05-07 19:05:00|14633|14630|14638|14636|14681|14678|14627|14623|155659
1588878600000|2020-05-07 19:10:00|14639|14637|14598|14597|14650|14644|14592|14587|110580
1588878900000|2020-05-07 19:15:00|14597|14596|14555|14552|14604|14601|14534|14531|138862
1588879200000|2020-05-07 19:20:00|14554|14550|14498|14496|14561|14558|14486|14483|184969
1588879500000|2020-05-07 19:25:00|14499|14498|14474|14471|14544|14541|14470|14468|153872
1588879800000|2020-05-07 19:30:00|14473|14472|14409|14407|14483|14482|14378|14375|272508
1588880100000|2020-05-07 19:35:00|14408|14406|14525|14521|14531|14528|14404|14400|221937
1588880400000|2020-05-07 19:40:00|14523|14520|14572|14570|14581|14579|14496|14491|247062
1588880700000|2020-05-07 19:45:00|14575|14571|14518|14511|14640|14638|14516|14511|230370
1588881000000|2020-05-07 19:50:00|14515|14513|14596|14591|14598|14595|14498|14492|410519
1588881300000|2020-05-07 19:55:00|14598|14590|14628|14622|14658|14657|14598|14590|576528
1588881600000|2020-05-07 20:00:00|14629|14624|14610|14590|14674|14624|14600|14581|1174030
1588881900000|2020-05-07 20:05:00|14638|14600|14635|14600|14674|14610|14630|14600|2052
1588882200000|2020-05-07 20:10:00|14644|14601|14644|14632|14644|14632|14644|14601|745
1588882500000|2020-05-07 20:15:00|14674|14639|14625|14610|14674|14639|14625|14601|2031
1588882800000|2020-05-07 20:20:00||14620||14620||14620||14620|576
1588883100000|2020-05-07 20:25:00|14674|14610|14674|14625|14674|14625|14674|14610|590
1588883400000|2020-05-07 20:30:00|14675|14641|14680|14660|14680|14672|14673|14632|1213
1588883700000|2020-05-07 20:35:00|14676|14675|14695|14681|14695|14688|14676|14675|2113
1588884000000|2020-05-07 20:40:00|14680|14670|14690|14637|14695|14670|14675|14637|633
1588884300000|2020-05-07 20:45:00|14670|14650|14690|14650|14690|14650|14670|14637|193
1588884600000|2020-05-07 20:50:00|14695|14637|14695|14650|14695|14650|14695|14637|171
1588884900000|2020-05-07 20:55:00|14694|14670|14694|14650|14694|14675|14694|14637|679
1588885200000|2020-05-07 21:00:00|14693|14670|14688|14680|14693|14680|14688|14670|253
1588885500000|2020-05-07 21:05:00||14670||14670||14680||14670|1222
1588885800000|2020-05-07 21:10:00|14678|14650|14680|14650|14688|14650|14678|14650|1676
1588886100000|2020-05-07 21:15:00|14673|14636|14660|14650|14673|14650|14660|14636|148
1588886400000|2020-05-07 21:20:00|14666||14680||14680||14666||481
1588886700000|2020-05-07 21:25:00|14674|14665|14674|14665|14674|14665|14674|14665|50
1588887000000|2020-05-07 21:30:00|14680|14674|14688|14665|14688|14674|14680|14665|402
1588887300000|2020-05-07 21:35:00||14680||14680||14680||14680|54
1588887600000|2020-05-07 21:40:00|14686|14665|14688|14665|14688|14665|14686|14665|316
1588887900000|2020-05-07 21:45:00|||||||||104
1588888200000|2020-05-07 21:50:00|14690|14688|14690|14665|14690|14688|14690|14665|643
1588888500000|2020-05-07 21:55:00|14693|14690|14693|14680|14693|14690|14693|14665|919
1588889700000|2020-05-07 22:15:00|14693||14693||14693||14693||300
1588890000000|2020-05-07 22:20:00|||||||||12
1588890300000|2020-05-07 22:25:00|14690|14630|14690|14630|14690|14689|14690|14630|705
1588890600000|2020-05-07 22:30:00|14680||14675||14680||14675||129
1588890900000|2020-05-07 22:35:00||14632||14632||14632||14632|291
1588891200000|2020-05-07 22:40:00|14660|14675|14680|14635|14693|14675|14660|14632|550
1588891500000|2020-05-07 22:45:00|14675|14638|14680|14638|14680|14638|14675|14638|1
1588891800000|2020-05-07 22:50:00|14676||14675||14676||14675||39
1588892100000|2020-05-07 22:55:00|14680|14660|14693|14660|14693|14660|14680|14638|229
1588893300000|2020-05-07 23:15:00|||||||||28
1588893600000|2020-05-07 23:20:00|14690|14685|14693|14664|14693|14685|14690|14655|118
1588893900000|2020-05-07 23:25:00||14655||14655||14655||14655|284
1588895100000|2020-05-07 23:45:00|||||||||11
1588895400000|2020-05-07 23:50:00|14693|14655|14691|14670|14693|14670|14691|14655|400
1588895700000|2020-05-07 23:55:00|14693|14693|14750|14700|14750|14700|14693|14693|1251
1588924800000|2020-05-08 08:00:00|14799|14654|14798|14642|14799|14759|14796|14642|451
1588925100000|2020-05-08 08:05:00|14790|14643|14770|14680|14798|14730|14770|14642|34
1588925400000|2020-05-08 08:10:00|14798|14642|14765|14680|14798|14680|14761|14630|0
1588925700000|2020-05-08 08:15:00|14764|14630|14763|14680|14798|14680|14760|14630|4
1588926000000|2020-05-08 08:20:00|14798|14716|14750|14680|14798|14717|14718|14618|116
1588926300000|2020-05-08 08:25:00|14702|14618|14720|14695|14750|14698|14702|14618|350
1588926600000|2020-05-08 08:30:00|14719|14696|14700|14630|14720|14699|14700|14618|393
1588926900000|2020-05-08 08:35:00|14703||14700||14720||14700||200
1588928100000|2020-05-08 08:55:00|14700|14642|14700|14642|14700|14642|14700|14642|100
1588928400000|2020-05-08 09:00:00|||||||||4
1588928700000|2020-05-08 09:05:00|||||||||4
1588929000000|2020-05-08 09:10:00||14654||14654||14654||14654|0
1588929300000|2020-05-08 09:15:00|||||||||40
1588929600000|2020-05-08 09:20:00|||||||||20
1588929900000|2020-05-08 09:25:00|||||||||5
1588930200000|2020-05-08 09:30:00||14642||14642||14642||14642|2
1588930500000|2020-05-08 09:35:00|14687|14647|14687|14642|14687|14664|14687|14642|350
1588930800000|2020-05-08 09:40:00|14697|14655|14700|14667|14720|14667|14697|14655|1542
1588931100000|2020-05-08 09:45:00|14720|14683|14712|14684|14720|14684|14712|14667|0
1588931400000|2020-05-08 09:50:00||14686||14689||14690||14667|37
1588931700000|2020-05-08 09:55:00|14720|14690|14720|14679|14720|14690|14720|14667|170
1588932000000|2020-05-08 10:00:00||14683||14686||14687||14679|0
1588932300000|2020-05-08 10:05:00||14681||14684||14684||14679|10
1588932600000|2020-05-08 10:10:00||14685||14679||14685||14679|260
1588932900000|2020-05-08 10:15:00|14718|14687|14718|14679|14718|14687|14718|14679|0
1588933200000|2020-05-08 10:20:00|14720|14683|14720|14679|14720|14718|14720|14679|310
1588933500000|2020-05-08 10:25:00||14701||14701||14701||14701|0
1588934100000|2020-05-08 10:35:00|14749|14691|14749|14691|14749|14710|14736|14691|1273
1588934400000|2020-05-08 10:40:00||14709||14710||14710||14691|0
1588934700000|2020-05-08 10:45:00||14711||14711||14711||14709|16
1588935000000|2020-05-08 10:50:00|14720|14712|14724|14688|14749|14721|14720|14679|884
1588935300000|2020-05-08 10:55:00||14691||14641||14691||14506|810
1588935600000|2020-05-08 11:00:00|14744|14720|14740|14641|14744|14724|14740|14641|5355
1588935900000|2020-05-08 11:05:00|14729|14672|14724|14672|14729|14693|14724|14641|667
1588936200000|2020-05-08 11:10:00|14709|14693|14724|14674|14724|14697|14709|14672|413
1588936500000|2020-05-08 11:15:00|14723|14700|14723|14674|14723|14700|14712|14674|100
1588936800000|2020-05-08 11:20:00|14700|14676|14700|14676|14700|14692|14700|14676|232
1588937100000|2020-05-08 11:25:00||14695||14676||14695||14676|1942
1588937400000|2020-05-08 11:30:00||14677||14680||14680||14676|346
1588937700000|2020-05-08 11:35:00|14695|14676|14691|14676|14695|14677|14691|14676|625
1588938000000|2020-05-08 11:40:00|14695|14674|14680|14651|14695|14674|14650|14641|4114
1588938300000|2020-05-08 11:45:00|14655|14652|14679|14656|14680|14656|14655|14641|1067
1588938600000|2020-05-08 11:50:00|14675||14673||14679||14673||740
1588938900000|2020-05-08 11:55:00|14668|14645|14673|14645|14673|14645|14665|14645|446
1588939200000|2020-05-08 12:00:00|14679|14660|14679|14670|14679|14670|14650|14645|4019
1588939500000|2020-05-08 12:05:00|14675|14655|14670|14638|14679|14675|14645|14635|19795
1588939800000|2020-05-08 12:10:00|14660|14653|14670|14660|14670|14660|14660|14638|777
1588940100000|2020-05-08 12:15:00||14638||14635||14638||14635|679
1588940400000|2020-05-08 12:20:00|14635|14629|14624|14602|14670|14629|14624|14602|3355
1588940700000|2020-05-08 12:25:00|14639|14610|14639|14607|14639|14610|14639|14602|709
1588941000000|2020-05-08 12:30:00|14640|14616|14660|14625|14715|14700|14640|14607|7966
1588941300000|2020-05-08 12:35:00|14655|14629|14715|14637|14715|14712|14640|14629|2957
1588941600000|2020-05-08 12:40:00|14700|14650|14699|14650|14715|14700|14692|14640|2352
1588941900000|2020-05-08 12:45:00|14698|14640|14680|14640|14698|14640|14680|14640|167
1588942200000|2020-05-08 12:50:00|14670|14650|14648|14629|14670|14650|14648|14629|1771
1588942500000|2020-05-08 12:55:00|14639|14631|14669|14629|14670|14648|14630|14629|4924
1588942800000|2020-05-08 13:00:00|14658|14631|14693|14640|14693|14640|14658|14629|812
1588943100000|2020-05-08 13:05:00|14685|14636|14616|14576|14685|14650|14606|14575|4503
1588943400000|2020-05-08 13:10:00|14597|14550|14640|14507|14640|14576|14500|14487|15621
1588943700000|2020-05-08 13:15:00|14550|14525|14570|14534|14640|14534|14527|14525|1728
1588944000000|2020-05-08 13:20:00|14559|14525|14532|14501|14559|14525|14513|14490|2394
1588944300000|2020-05-08 13:25:00|14540|14505|14310|14305|14541|14505|14098|14065|193701
1588944600000|2020-05-08 13:30:00|14315|14306|14318|14304|14377|14368|14213|14210|1083627
1588944900000|2020-05-08 13:35:00|14316|14306|14362|14354|14377|14371|14252|14246|156769
1588945200000|2020-05-08 13:40:00|14359|14355|14388|14383|14430|14424|14347|14338|151699
1588945500000|2020-05-08 13:45:00|14392|14386|14446|14443|14479|14476|14381|14378|129267
1588945800000|2020-05-08 13:50:00|14441|14438|14465|14458|14530|14525|14437|14432|248434
1588946100000|2020-05-08 13:55:00|14464|14463|14477|14472|14494|14492|14458|14453|69394
1588946400000|2020-05-08 14:00:00|14482|14476|14515|14512|14522|14520|14465|14462|111511
1588946700000|2020-05-08 14:05:00|14513|14509|14529|14525|14541|14538|14499|14494|85492
1588947000000|2020-05-08 14:10:00|14528|14526|14496|14494|14541|14540|14482|14477|97537
1588947300000|2020-05-08 14:15:00|14495|14492|14499|14495|14510|14505|14456|14453|69580
1588947600000|2020-05-08 14:20:00|14498|14496|14498|14495|14524|14521|14488|14485|78925
1588947900000|2020-05-08 14:25:00|14499|14497|14490|14486|14539|14535|14484|14481|97818
1588948200000|2020-05-08 14:30:00|14492|14487|14523|14518|14538|14534|14491|14487|93916
1588948500000|2020-05-08 14:35:00|14521|14519|14548|14545|14557|14555|14516|14511|52548
1588948800000|2020-05-08 14:40:00|14550|14546|14509|14506|14574|14570|14505|14501|53857
1588949100000|2020-05-08 14:45:00|14510|14504|14526|14521|14565|14560|14496|14493|54628
1588949400000|2020-05-08 14:50:00|14525|14522|14486|14482|14525|14522|14473|14471|46555
1588949700000|2020-05-08 14:55:00|14488|14483|14492|14489|14498|14496|14452|14450|68420
1588950000000|2020-05-08 15:00:00|14491|14490|14480|14476|14513|14510|14434|14431|71499
1588950300000|2020-05-08 15:05:00|14479|14477|14498|14495|14504|14501|14470|14467|50774
1588950600000|2020-05-08 15:10:00|14496|14494|14503|14501|14520|14517|14490|14487|46226
1588950900000|2020-05-08 15:15:00|14505|14502|14492|14490|14515|14511|14485|14481|49053
1588951200000|2020-05-08 15:20:00|14491|14488|14517|14515|14520|14518|14476|14473|31323
1588951500000|2020-05-08 15:25:00|14516|14514|14503|14501|14525|14524|14495|14493|42021
1588951800000|2020-05-08 15:30:00|14502|14500|14499|14496|14520|14518|14486|14485|69481
1588952100000|2020-05-08 15:35:00|14497|14495|14558|14556|14570|14567|14487|14484|80800
1588952400000|2020-05-08 15:40:00|14557|14554|14555|14553|14568|14565|14544|14540|45366
1588952700000|2020-05-08 15:45:00|14554|14554|14556|14554|14557|14556|14520|14518|40223
1588953000000|2020-05-08 15:50:00|14557|14555|14582|14579|14589|14588|14556|14550|75932
1588953300000|2020-05-08 15:55:00|14580|14578|14592|14590|14598|14597|14575|14572|38932
1588953600000|2020-05-08 16:00:00|14593|14591|14595|14591|14612|14610|14568|14566|174345
1588953900000|2020-05-08 16:05:00|14598|14593|14613|14611|14632|14631|14598|14593|104613
1588954200000|2020-05-08 16:10:00|14614|14612|14614|14613|14625|14623|14601|14600|64821
1588954500000|2020-05-08 16:15:00|14613|14611|14585|14582|14634|14631|14582|14576|54743
1588954800000|2020-05-08 16:20:00|14583|14579|14603|14601|14607|14605|14576|14573|42727
1588955100000|2020-05-08 16:25:00|14604|14603|14602|14599|14610|14609|14582|14580|56165
1588955400000|2020-05-08 16:30:00|14601|14598|14565|14563|14619|14618|14564|14562|49740
1588955700000|2020-05-08 16:35:00|14564|14562|14587|14584|14592|14589|14555|14552|31324
1588956000000|2020-05-08 16:40:00|14586|14585|14618|14615|14618|14615|14586|14584|33429
1588956300000|2020-05-08 16:45:00|14617|14616|14604|14602|14634|14633|14602|14600|44923
1588956600000|2020-05-08 16:50:00|14603|14603|14595|14592|14620|14617|14585|14583|25443
1588956900000|2020-05-08 16:55:00|14593|14591|14620|14618|14620|14619|14590|14589|39377
1588957200000|2020-05-08 17:00:00|14621|14619|14603|14599|14642|14638|14583|14580|62539
1588957500000|2020-05-08 17:05:00|14604|14600|14532|14527|14615|14611|14528|14524|76568
1588957800000|2020-05-08 17:10:00|14530|14525|14515|14513|14540|14538|14505|14501|100129
1588958100000|2020-05-08 17:15:00|14516|14514|14544|14543|14547|14545|14500|14500|76421
1588958400000|2020-05-08 17:20:00|14543|14541|14491|14489|14546|14545|14489|14486|33471
1588958700000|2020-05-08 17:25:00|14492|14491|14480|14479|14513|14510|14466|14464|72561
1588959000000|2020-05-08 17:30:00|14481|14480|14481|14479|14488|14485|14456|14454|38783
1588959300000|2020-05-08 17:35:00|14480|14480|14472|14469|14499|14495|14464|14461|42810
1588959600000|2020-05-08 17:40:00|14471|14467|14448|14444|14480|14477|14439|14434|42092
1588959900000|2020-05-08 17:45:00|14445|14445|14432|14431|14449|14447|14419|14417|50336
1588960200000|2020-05-08 17:50:00|14433|14432|14410|14408|14462|14460|14409|14406|67496
1588960500000|2020-05-08 17:55:00|14411|14409|14439|14437|14439|14438|14410|14409|40914
1588960800000|2020-05-08 18:00:00|14438|14436|14436|14435|14453|14452|14420|14417|55837
1588961100000|2020-05-08 18:05:00|14437|14434|14408|14407|14455|14452|14395|14392|59155
1588961400000|2020-05-08 18:10:00|14409|14406|14440|14438|14441|14439|14405|14403|42078
1588961700000|2020-05-08 18:15:00|14441|14437|14423|14420|14448|14444|14408|14402|49222
1588962000000|2020-05-08 18:20:00|14424|14421|14429|14428|14437|14436|14410|14407|41852
1588962300000|2020-05-08 18:25:00|14428|14426|14419|14417|14454|14451|14405|14404|45860
1588962600000|2020-05-08 18:30:00|14421|14418|14443|14441|14445|14443|14416|14414|49982
1588962900000|2020-05-08 18:35:00|14445|14443|14424|14421|14447|14446|14419|14417|34925
1588963200000|2020-05-08 18:40:00|14425|14423|14421|14418|14435|14431|14417|14415|43336
1588963500000|2020-05-08 18:45:00|14419|14419|14434|14431|14449|14448|14419|14418|55594
1588963800000|2020-05-08 18:50:00|14432|14430|14459|14457|14468|14465|14429|14425|67818
1588964100000|2020-05-08 18:55:00|14458|14456|14458|14455|14464|14460|14443|14439|36499
1588964400000|2020-05-08 19:00:00|14460|14459|14508|14506|14509|14508|14458|14456|65295
1588964700000|2020-05-08 19:05:00|14507|14505|14495|14492|14507|14505|14485|14484|47296
1588965000000|2020-05-08 19:10:00|14493|14494|14504|14502|14509|14508|14481|14480|77085
1588965300000|2020-05-08 19:15:00|14503|14501|14502|14500|14519|14518|14497|14495|49655
1588965600000|2020-05-08 19:20:00|14503|14501|14501|14498|14518|14516|14498|14496|43409
1588965900000|2020-05-08 19:25:00|14500|14499|14491|14489|14510|14508|14481|14480|69557
1588966200000|2020-05-08 19:30:00|14490|14488|14488|14487|14507|14506|14476|14475|62015
1588966500000|2020-05-08 19:35:00|14489|14488|14519|14518|14525|14523|14487|14486|85200
1588966800000|2020-05-08 19:40:00|14520|14519|14545|14543|14549|14548|14518|14518|84519
1588967100000|2020-05-08 19:45:00|14544|14542|14525|14523|14547|14546|14525|14523|96315
1588967400000|2020-05-08 19:50:00|14524|14521|14507|14504|14546|14540|14476|14473|212124
1588967700000|2020-05-08 19:55:00|14505|14505|14500|14496|14507|14506|14471|14468|201084
1588968000000|2020-05-08 20:00:00|14497|14489|14485|14461|14509|14489|14485|14461|614289
1588968300000|2020-05-08 20:05:00|14480|14470|14519|14496|14519|14496|14480|14470|3770
1588968600000|2020-05-08 20:10:00|14516|14481|14496|14481|14516|14481|14485|14481|585
1588968900000|2020-05-08 20:15:00|14500|14496|14500|14496|14500|14496|14500|14496|358
1588969200000|2020-05-08 20:20:00|14519|14501|14524|14500|14528|14501|14519|14496|5166
1588969500000|2020-05-08 20:25:00|14500|14481|14520|14481|14524|14481|14500|14481|1068
1588969800000|2020-05-08 20:30:00|||||||||1
1588970100000|2020-05-08 20:35:00|||||||||17
1588970400000|2020-05-08 20:40:00|||||||||5
1588970700000|2020-05-08 20:45:00|14515||14508||14515||14508||190
1588971000000|2020-05-08 20:50:00|||||||||16
1588971300000|2020-05-08 20:55:00|||||||||12
1589184000000|2020-05-11 08:00:00|14600|14519|14600|14498|14600|14519|14600|14498|265
1589184300000|2020-05-11 08:05:00|14575|14486|14575|14486|14575|14486|14575|14486|251
1589184600000|2020-05-11 08:10:00|14574|14474|14543|14474|14575|14474|14543|14474|100
1589184900000|2020-05-11 08:15:00||14509||14474||14509||14474|200
1589185200000|2020-05-11 08:20:00||14509||14508||14509||14474|0
1589185500000|2020-05-11 08:25:00||14506||14513||14516||14462|0
1589185800000|2020-05-11 08:30:00|14569|14509|14569|14509|14569|14537|14569|14462|333
1589186100000|2020-05-11 08:35:00||14450||14438||14509||14438|384
1589186400000|2020-05-11 08:40:00|14543|14509|14543|14426|14543|14509|14543|14426|446
1589186700000|2020-05-11 08:45:00||14414||14414||14414||14414|235
1589187000000|2020-05-11 08:50:00||14506||14414||14510||14414|405
1589187300000|2020-05-11 08:55:00||14415||14415||14415||14414|0
1589187600000|2020-05-11 09:00:00||14414||14420||14497||14288|917
1589187900000|2020-05-11 09:05:00|14529|14421|14569|14401|14569|14421|14529|14305|0
1589188200000|2020-05-11 09:10:00|14527||14569||14569||14480||204
1589188500000|2020-05-11 09:15:00|14498|14476|14534|14476|14569|14476|14498|14476|3
1589188800000|2020-05-11 09:20:00|14536|14353|14510|14307|14569|14401|14490|14305|779
1589189100000|2020-05-11 09:25:00|14490|14400|14510|14400|14510|14401|14485|14304|149
1589189400000|2020-05-11 09:30:00||14401||14400||14401||14308|0
1589189700000|2020-05-11 09:35:00||14337||14332||14400||14288|150
1589190000000|2020-05-11 09:40:00||14288||14332||14388||14288|563
1589190300000|2020-05-11 09:45:00|14472|14288|14510|14288|14510|14472|14472|14288|227
1589190600000|2020-05-11 09:50:00||14304||14208||14395||14208|151
1589190900000|2020-05-11 09:55:00||14221||14276||14304||14208|0
1589191200000|2020-05-11 10:00:00|14472|14208|14472|14305|14510|14305|14472|14208|236
1589191500000|2020-05-11 10:05:00|14510|14213|14510|14343|14510|14344|14472|14208|623
1589191800000|2020-05-11 10:10:00||14344||14344||14344||14343|0
1589192100000|2020-05-11 10:15:00|14480|14343|14510|14343|14510|14344|14480|14343|400
1589192400000|2020-05-11 10:20:00||14344||14343||14389||14343|140
1589192700000|2020-05-11 10:25:00|14495|14344|14495|14344|14510|14344|14495|14344|0
1589193000000|2020-05-11 10:30:00|14510||14510||14510||14495||0
1589193300000|2020-05-11 10:35:00|14495||14495||14510||14495||0
1589193600000|2020-05-11 10:40:00|14510|14343|14495|14344|14510|14344|14495|14343|173
1589194200000|2020-05-11 10:50:00||14343||14344||14344||14343|185
1589194500000|2020-05-11 10:55:00|14490|14343|14468|14344|14490|14344|14468|14343|895
1589194800000|2020-05-11 11:00:00|14405|14369|14448|14383|14468|14400|14405|14369|453
1589195100000|2020-05-11 11:05:00|14447|14370|14432|14375|14447|14387|14431|14370|205
1589195400000|2020-05-11 11:10:00|14400|14382|14400|14385|14400|14385|14385|14376|540
1589195700000|2020-05-11 11:15:00|||||||||260
1589196000000|2020-05-11 11:20:00||14375||14390||14390||14375|248
1589196300000|2020-05-11 11:25:00||14385||14385||14385||14385|500
1589196600000|2020-05-11 11:30:00||14387||14385||14387||14385|528
1589196900000|2020-05-11 11:35:00||14384||14384||14384||14375|280
1589197200000|2020-05-11 11:40:00|14396|14375|14400|14350|14400|14375|14356|14350|2461
1589197500000|2020-05-11 11:45:00|14395|14320|14350|14340|14395|14340|14333|14320|1244
1589197800000|2020-05-11 11:50:00|14375|14330|14374|14330|14375|14360|14360|14330|585
1589198100000|2020-05-11 11:55:00|14335|14335|14375|14320|14375|14370|14330|14320|15793
1589198400000|2020-05-11 12:00:00|14335|14330|14375|14320|14375|14357|14320|14300|10487
1589198700000|2020-05-11 12:05:00|14362|14300|14350|14300|14364|14300|14350|14300|117
1589199000000|2020-05-11 12:10:00||14312||14315||14315||14312|525
1589199300000|2020-05-11 12:15:00|14310|14300|14335|14301|14335|14301|14300|14260|1217
1589199600000|2020-05-11 12:20:00|14350|14310|14375|14342|14375|14342|14350|14310|950
1589199900000|2020-05-11 12:25:00|14368|14350|14339|14325|14375|14350|14339|14325|741
1589200200000|2020-05-11 12:30:00|14375|14315|14375|14315|14375|14315|14362|14315|352
1589200500000|2020-05-11 12:35:00|||||||||29
1589200800000|2020-05-11 12:40:00|14365|14310|14345|14270|14365|14310|14315|14270|3043
1589201100000|2020-05-11 12:45:00|14320|14260|14340|14280|14345|14280|14320|14260|59
1589201400000|2020-05-11 12:50:00|14280|14260|14333|14285|14340|14285|14274|14260|1376
1589201700000|2020-05-11 12:55:00|14340|14280|14340|14280|14340|14300|14300|14280|1360
1589202000000|2020-05-11 13:00:00|14325|14300|14340|14321|14340|14321|14325|14300|249
1589202300000|2020-05-11 13:05:00|14350|14325|14350|14321|14350|14325|14350|14321|779
1589202600000|2020-05-11 13:10:00|14347|14320|14375|14285|14375|14350|14324|14285|3063
1589202900000|2020-05-11 13:15:00|14366|14300|14395|14341|14400|14385|14335|14300|6672
1589203200000|2020-05-11 13:20:00|14399|14366|14367|14335|14400|14390|14360|14335|9914
1589203500000|2020-05-11 13:25:00|14400|14342|14303|14275|14400|14355|14298|14275|5448
1589203800000|2020-05-11 13:30:00|14299|14280|14316|14309|14357|14352|14260|14255|155433
1589204100000|2020-05-11 13:35:00|14318|14310|14396|14393|14399|14394|14221|14217|165254
1589204400000|2020-05-11 13:40:00|14398|14394|14352|14347|14398|14396|14334|14331|100059
1589204700000|2020-05-11 13:45:00|14354|14351|14333|14331|14426|14423|14316|14312|110112
1589205000000|2020-05-11 13:50:00|14334|14333|14371|14367|14395|14389|14316|14311|78633
1589205300000|2020-05-11 13:55:00|14372|14371|14372|14368|14384|14381|14350|14346|56822
1589205600000|2020-05-11 14:00:00|14371|14366|14411|14407|14425|14421|14359|14357|103720
1589205900000|2020-05-11 14:05:00|14410|14406|14422|14417|14426|14424|14387|14383|36423
1589206200000|2020-05-11 14:10:00|14418|14412|14439|14436|14479|14477|14410|14407|66766
1589206500000|2020-05-11 14:15:00|14442|14438|14470|14465|14472|14468|14430|14428|57391
1589206800000|2020-05-11 14:20:00|14468|14471|14507|14505|14509|14508|14464|14463|105245
1589207100000|2020-05-11 14:25:00|14506|14504|14514|14511|14528|14525|14503|14499|58630
1589207400000|2020-05-11 14:30:00|14512|14509|14485|14482|14515|14513|14470|14466|49821
1589207700000|2020-05-11 14:35:00|14489|14488|14495|14493|14496|14493|14436|14432|62596
1589208000000|2020-05-11 14:40:00|14494|14491|14494|14492|14509|14507|14482|14478|29610
1589208300000|2020-05-11 14:45:00|14493|14491|14469|14467|14503|14500|14462|14459|53728
1589208600000|2020-05-11 14:50:00|14467|14465|14444|14441|14467|14465|14432|14430|44933
1589208900000|2020-05-11 14:55:00|14446|14442|14449|14446|14464|14461|14428|14426|34198
1589209200000|2020-05-11 15:00:00|14450|14447|14452|14449|14465|14462|14441|14438|53173
1589209500000|2020-05-11 15:05:00|14454|14451|14409|14406|14454|14451|14409|14406|72964
1589209800000|2020-05-11 15:10:00|14408|14404|14428|14425|14429|14427|14405|14401|41109
1589210100000|2020-05-11 15:15:00|14429|14427|14463|14461|14476|14472|14429|14427|43559
1589210400000|2020-05-11 15:20:00|14461|14460|14486|14484|14486|14484|14457|14455|35202
1589210700000|2020-05-11 15:25:00|14485|14483|14490|14487|14498|14496|14464|14462|50235
1589211000000|2020-05-11 15:30:00|14492|14489|14478|14475|14493|14490|14462|14461|22278
1589211300000|2020-05-11 15:35:00|14480|14477|14456|14453|14488|14485|14455|14453|36226
1589211600000|2020-05-11 15:40:00|14454|14454|14436|14434|14458|14456|14435|14433|44517
1589211900000|2020-05-11 15:45:00|14435|14433|14409|14406|14445|14443|14407|14405|44842
1589212200000|2020-05-11 15:50:00|14408|14404|14411|14407|14417|14415|14402|14400|36301
1589212500000|2020-05-11 15:55:00|14412|14408|14415|14412|14426|14424|14403|14401|26051
1589212800000|2020-05-11 16:00:00|14413|14411|14411|14410|14424|14420|14393|14391|35576
1589213100000|2020-05-11 16:05:00|14412|14406|14389|14387|14414|14411|14387|14385|28504
1589213400000|2020-05-11 16:10:00|14390|14388|14399|14397|14405|14401|14389|14388|33366
1589213700000|2020-05-11 16:15:00|14398|14396|14382|14381|14400|14397|14382|14381|42980
1589214000000|2020-05-11 16:20:00|14381|14380|14389|14386|14401|14399|14381|14380|47135
1589214300000|2020-05-11 16:25:00|14387|14383|14396|14393|14403|14401|14384|14381|50978
1589214600000|2020-05-11 16:30:00|14395|14394|14391|14389|14399|14397|14387|14386|30480
1589214900000|2020-05-11 16:35:00|14390|14390|14379|14377|14391|14390|14365|14361|34240
1589215200000|2020-05-11 16:40:00|14378|14374|14389|14386|14390|14387|14378|14374|15389
1589215500000|2020-05-11 16:45:00|14390|14388|14399|14397|14405|14403|14389|14386|39591
1589215800000|2020-05-11 16:50:00|14400|14399|14416|14412|14417|14415|14393|14391|25656
1589216100000|2020-05-11 16:55:00|14413|14411|14399|14396|14413|14411|14392|14389|32990
1589216400000|2020-05-11 17:00:00|14398|14397|14403|14401|14410|14408|14392|14391|44810
1589216700000|2020-05-11 17:05:00|14402|14400|14415|14412|14418|14415|14395|14394|49171
1589217000000|2020-05-11 17:10:00|14416|14414|14415|14413|14418|14416|14406|14405|43026
1589217300000|2020-05-11 17:15:00|14414|14412|14412|14411|14417|14416|14398|14397|36379
1589217600000|2020-05-11 17:20:00|14413|14412|14404|14401|14421|14419|14399|14396|35833
1589217900000|2020-05-11 17:25:00|14403|14402|14404|14402|14415|14414|14398|14396|79385
1589218200000|2020-05-11 17:30:00|14406|14403|14397|14394|14413|14412|14390|14388|34040
1589218500000|2020-05-11 17:35:00|14396|14393|14430|14428|14439|14437|14390|14388|46762
1589218800000|2020-05-11 17:40:00|14429|14426|14440|14436|14453|14450|14425|14423|26904
1589219100000|2020-05-11 17:45:00|14439|14437|14439|14437|14445|14444|14434|14431|29053
1589219400000|2020-05-11 17:50:00|14438|14438|14439|14438|14447|14446|14437|14434|36591
1589219700000|2020-05-11 17:55:00|14440|14439|14443|14441|14447|14445|14437|14434|32006
1589220000000|2020-05-11 18:00:00|14444|14444|14442|14440|14459|14456|14430|14428|47885
1589220300000|2020-05-11 18:05:00|14441|14439|14450|14448|14452|14451|14421|14420|48179
1589220600000|2020-05-11 18:10:00|14448|14447|14456|14454|14459|14457|14440|14438|99144
1589220900000|2020-05-11 18:15:00|14455|14453|14468|14467|14470|14469|14453|14452|41243
1589221200000|2020-05-11 18:20:00|14467|14466|14467|14466|14473|14472|14463|14462|80691
1589221500000|2020-05-11 18:25:00|14466|14465|14459|14457|14473|14470|14441|14438|63356
1589221800000|2020-05-11 18:30:00|14458|14455|14482|14480|14483|14481|14452|14451|40961
1589222100000|2020-05-11 18:35:00|14483|14481|14480|14477|14489|14488|14474|14472|37813
1589222400000|2020-05-11 18:40:00|14479|14476|14485|14482|14489|14487|14467|14465|52920
1589222700000|2020-05-11 18:45:00|14486|14483|14501|14499|14506|14503|14473|14471|77683
1589223000000|2020-05-11 18:50:00|14502|14500|14505|14504|14510|14508|14500|14497|50570
1589223300000|2020-05-11 18:55:00|14504|14502|14504|14503|14508|14507|14500|14498|43203
1589223600000|2020-05-11 19:00:00|14505|14504|14503|14502|14517|14515|14500|14500|70589
1589223900000|2020-05-11 19:05:00|14504|14503|14506|14504|14513|14512|14498|14496|49386
1589224200000|2020-05-11 19:10:00|14508|14505|14474|14472|14518|14516|14473|14472|56264
1589224500000|2020-05-11 19:15:00|14477|14473|14479|14477|14498|14498|14464|14462|55458
1589224800000|2020-05-11 19:20:00|14477|14476|14457|14456|14482|14480|14443|14441|94747
1589225100000|2020-05-11 19:25:00|14458|14457|14455|14452|14462|14459|14438|14436|49574
1589225400000|2020-05-11 19:30:00|14453|14451|14435|14431|14458|14456|14428|14427|72684
1589225700000|2020-05-11 19:35:00|14434|14433|14438|14436|14453|14450|14425|14423|58807
1589226000000|2020-05-11 19:40:00|14439|14437|14435|14433|14447|14445|14426|14425|79492
1589226300000|2020-05-11 19:45:00|14434|14434|14404|14402|14435|14434|14393|14391|110295
1589226600000|2020-05-11 19:50:00|14406|14404|14394|14392|14442|14440|14382|14380|174540
1589226900000|2020-05-11 19:55:00|14396|14394|14396|14395|14429|14426|14388|14385|251520
1589227200000|2020-05-11 20:00:00|14402|14384|14399|14376|14428|14394|14374|14371|814303
1589227500000|2020-05-11 20:05:00|14425||14425||14425||14425||172
1589227800000|2020-05-11 20:10:00|14428|14377|14428|14375|14429|14377|14378|14372|3105
1589229000000|2020-05-11 20:30:00|14445|14371|14445|14366|14445|14371|14444|14366|362
1589229300000|2020-05-11 20:35:00|14444|14372|14446|14372|14446|14372|14444|14372|98
1589229600000|2020-05-11 20:40:00|||||||||19
1589270400000|2020-05-12 08:00:00|14340|14283|14359|14259|14471|14283|14300|14259|61
1589270700000|2020-05-12 08:05:00|14309|14230|14358|14230|14359|14270|14270|14141|420
1589271000000|2020-05-12 08:10:00||14141||14277||14277||14141|0
1589274900000|2020-05-12 09:15:00|14290|14270|14310|14264|14310|14270|14290|14250|620
1589275200000|2020-05-12 09:20:00||14262||14264||14264||14262|0
1589275500000|2020-05-12 09:25:00||14265||14260||14269||14250|0
1589275800000|2020-05-12 09:30:00||14271||14274||14274||14271|0
1589276100000|2020-05-12 09:35:00||14272||14274||14276||14271|0
1589276400000|2020-05-12 09:40:00||14275||14271||14280||14271|0
1589278500000|2020-05-12 10:15:00||14311||14335||14335||14310|0
1589278800000|2020-05-12 10:20:00||14340||14340||14340||14340|0
1589280300000|2020-05-12 10:45:00|14418||14402||14418||14402||0
1589280600000|2020-05-12 10:50:00|14409||14399||14409||14399||0
1589280900000|2020-05-12 10:55:00|||||||||5
1589281200000|2020-05-12 11:00:00|14395|14380|14489|14410|14500|14430|14395|14380|1802
1589281500000|2020-05-12 11:05:00|14480|14380|14489|14402|14489|14402|14480|14380|284
1589281800000|2020-05-12 11:10:00|14447|14380|14488|14430|14489|14430|14447|14380|108
1589282100000|2020-05-12 11:15:00|14487|14450|14488|14430|14488|14450|14462|14430|81
1589282700000|2020-05-12 11:25:00|14468|14468|14468|14428|14468|14468|14468|14428|856
1589283000000|2020-05-12 11:30:00||14420||14420||14420||14420|38
1589283300000|2020-05-12 11:35:00|14453|14435|14470|14421|14500|14435|14433|14420|553
1589283600000|2020-05-12 11:40:00|14469||14488||14500||14466||175
1589283900000|2020-05-12 11:45:00|14490|14458|14500|14421|14500|14458|14489|14421|220
1589284200000|2020-05-12 11:50:00|14499||14500||14500||14499||0
1589284500000|2020-05-12 11:55:00|14499|14422|14500|14422|14500|14422|14499|14422|111
1589284800000|2020-05-12 12:00:00|14499|14423|14499|14425|14500|14425|14499|14423|230
1589285100000|2020-05-12 12:05:00|14500|14438|14500|14425|14500|14490|14499|14425|642
1589285400000|2020-05-12 12:10:00|14495||14500||14500||14495||392
1589285700000|2020-05-12 12:15:00|14468|14422|14500|14422|14500|14422|14430|14422|626
1589286000000|2020-05-12 12:20:00|14499||14500||14500||14428||254
1589286300000|2020-05-12 12:25:00|14481|14430|14500|14422|14500|14430|14481|14422|405
1589286600000|2020-05-12 12:30:00|14480|14421|14500|14380|14500|14421|14410|14380|2028
1589286900000|2020-05-12 12:35:00|14460|14387|14500|14387|14500|14387|14460|14387|48
1589287200000|2020-05-12 12:40:00|14499||14499||14499||14499||1
1589287500000|2020-05-12 12:45:00|14500|14423|14500|14423|14500|14423|14481|14423|127
1589287800000|2020-05-12 12:50:00|14499||14499||14499||14477||32
1589288100000|2020-05-12 12:55:00|14500|14470|14500|14423|14500|14475|14445|14423|9190
1589288400000|2020-05-12 13:00:00|14455|14430|14470|14450|14500|14490|14455|14423|20675
1589288700000|2020-05-12 13:05:00|||||||||767
1589289000000|2020-05-12 13:10:00|||||||||623
1589289300000|2020-05-12 13:15:00|14455|14453|14498|14450|14498|14454|14455|14450|1890
1589289600000|2020-05-12 13:20:00|14497|14485|14498|14460|14498|14485|14460|14450|5073
1589289900000|2020-05-12 13:25:00|14483|14450|14429|14398|14498|14450|14400|14366|5561
1589290200000|2020-05-12 13:30:00|14428|14414|14377|14366|14519|14514|14371|14364|110525
1589290500000|2020-05-12 13:35:00|14376|14367|14384|14378|14386|14383|14314|14311|82540
1589290800000|2020-05-12 13:40:00|14382|14380|14364|14359|14398|14394|14349|14341|54702
1589291100000|2020-05-12 13:45:00|14367|14362|14359|14356|14395|14392|14343|14338|90320
1589291400000|2020-05-12 13:50:00|14358|14358|14300|14296|14365|14362|14279|14276|103886
1589291700000|2020-05-12 13:55:00|14299|14295|14359|14355|14359|14355|14299|14295|70457
1589292000000|2020-05-12 14:00:00|14358|14353|14348|14344|14359|14357|14308|14305|46029
1589292300000|2020-05-12 14:05:00|14353|14352|14318|14313|14358|14354|14305|14301|38473
1589292600000|2020-05-12 14:10:00|14319|14317|14381|14377|14389|14386|14305|14301|42384
1589292900000|2020-05-12 14:15:00|14380|14378|14397|14396|14409|14406|14371|14369|47235
1589293200000|2020-05-12 14:20:00|14400|14397|14407|14403|14410|14408|14388|14385|42302
1589293500000|2020-05-12 14:25:00|14405|14404|14429|14426|14448|14446|14405|14404|66205
1589293800000|2020-05-12 14:30:00|14427|14425|14450|14446|14453|14450|14416|14413|80952
1589294100000|2020-05-12 14:35:00|14448|14443|14476|14472|14485|14484|14437|14433|84340
1589294400000|2020-05-12 14:40:00|14477|14474|14459|14457|14495|14491|14448|14443|90726
1589294700000|2020-05-12 14:45:00|14457|14453|14454|14452|14468|14466|14440|14437|177629
1589295000000|2020-05-12 14:50:00|14453|14453|14457|14455|14473|14470|14444|14441|140901
1589295300000|2020-05-12 14:55:00|14458|14456|14446|14443|14474|14469|14445|14441|142941
1589295600000|2020-05-12 15:00:00|14447|14446|14453|14452|14467|14464|14443|14441|184557
1589295900000|2020-05-12 15:05:00|14455|14454|14488|14486|14525|14522|14452|14451|221605
1589296200000|2020-05-12 15:10:00|14489|14487|14537|14534|14537|14534|14478|14475|83310
1589296500000|2020-05-12 15:15:00|14535|14532|14537|14536|14566|14565|14503|14501|110725
1589296800000|2020-05-12 15:20:00|14536|14534|14508|14506|14539|14537|14504|14502|67592
1589297100000|2020-05-12 15:25:00|14509|14508|14503|14500|14528|14524|14489|14487|64228
1589297400000|2020-05-12 15:30:00|14505|14501|14485|14481|14538|14535|14484|14480|63805
1589297700000|2020-05-12 15:35:00|14486|14484|14492|14490|14512|14509|14481|14480|25894
1589298000000|2020-05-12 15:40:00|14490|14488|14483|14480|14493|14491|14458|14457|42407
1589298300000|2020-05-12 15:45:00|14481|14479|14447|14444|14481|14480|14445|14443|33100
1589298600000|2020-05-12 15:50:00|14449|14446|14430|14427|14449|14446|14409|14406|70959
1589298900000|2020-05-12 15:55:00|14429|14425|14431|14428|14448|14443|14417|14415|66845
1589299200000|2020-05-12 16:00:00|14430|14429|14467|14464|14488|14486|14422|14420|81955
1589299500000|2020-05-12 16:05:00|14469|14466|14464|14462|14478|14476|14461|14458|67478
1589299800000|2020-05-12 16:10:00|14466|14464|14464|14462|14474|14472|14461|14458|20726
1589300100000|2020-05-12 16:15:00|14463|14460|14463|14461|14466|14462|14439|14436|20278
1589300400000|2020-05-12 16:20:00|14466|14462|14473|14470|14481|14478|14458|14455|35172
1589300700000|2020-05-12 16:25:00|14471|14468|14476|14475|14485|14482|14466|14462|31546
1589301000000|2020-05-12 16:30:00|14475|14474|14451|14448|14483|14480|14439|14436|24926
1589301300000|2020-05-12 16:35:00|14453|14452|14451|14448|14458|14455|14444|14442|16080
1589301600000|2020-05-12 16:40:00|14450|14449|14463|14460|14463|14460|14437|14435|52831
1589301900000|2020-05-12 16:45:00|14462|14461|14466|14464|14469|14467|14446|14445|49044
1589302200000|2020-05-12 16:50:00|14465|14463|14460|14457|14469|14468|14451|14450|36573
1589302500000|2020-05-12 16:55:00|14462|14458|14461|14459|14468|14466|14457|14454|31172
1589302800000|2020-05-12 17:00:00|14462|14460|14437|14435|14466|14464|14426|14424|43180
1589303100000|2020-05-12 17:05:00|14443|14440|14475|14473|14475|14474|14443|14440|26043
1589303400000|2020-05-12 17:10:00|14474|14472|14421|14418|14474|14472|14421|14418|37017
1589303700000|2020-05-12 17:15:00|14420|14420|14367|14365|14429|14426|14363|14361|75820
1589304000000|2020-05-12 17:20:00|14366|14363|14368|14364|14399|14396|14354|14352|42823
1589304300000|2020-05-12 17:25:00|14369|14367|14380|14376|14389|14388|14356|14351|31589
1589304600000|2020-05-12 17:30:00|14378|14375|14400|14399|14402|14399|14374|14371|18883
1589304900000|2020-05-12 17:35:00|14399|14398|14391|14388|14403|14401|14381|14379|21751
1589305200000|2020-05-12 17:40:00|14388|14385|14408|14404|14408|14406|14375|14374|27827
1589305500000|2020-05-12 17:45:00|14407|14406|14413|14412|14419|14417|14404|14401|24455
1589305800000|2020-05-12 17:50:00|14412|14411|14428|14426|14435|14430|14396|14394|42100
1589306100000|2020-05-12 17:55:00|14427|14427|14427|14426|14428|14427|14410|14408|30674
1589306400000|2020-05-12 18:00:00|14428|14429|14407|14403|14431|14429|14387|14386|44829
1589306700000|2020-05-12 18:05:00|14409|14405|14416|14412|14422|14420|14402|14399|30786
1589307000000|2020-05-12 18:10:00|14415|14413|14405|14404|14424|14423|14395|14394|61105
1589307300000|2020-05-12 18:15:00|14404|14403|14366|14364|14406|14403|14355|14351|37390
1589307600000|2020-05-12 18:20:00|14367|14365|14392|14389|14395|14393|14367|14364|32241
1589307900000|2020-05-12 18:25:00|14390|14388|14389|14387|14398|14395|14382|14379|32005
1589308200000|2020-05-12 18:30:00|14388|14385|14393|14390|14395|14392|14370|14367|23429
1589308500000|2020-05-12 18:35:00|14389|14386|14410|14407|14415|14412|14381|14379|32063
1589308800000|2020-05-12 18:40:00|14409|14408|14392|14390|14419|14417|14359|14357|53757
1589309100000|2020-05-12 18:45:00|14394|14391|14377|14373|14396|14393|14377|14373|35075
1589309400000|2020-05-12 18:50:00|14378|14375|14399|14397|14399|14397|14373|14370|53042
1589309700000|2020-05-12 18:55:00|14398|14396|14405|14403|14417|14414|14393|14391|51382
1589310000000|2020-05-12 19:00:00|14404|14402|14382|14379|14410|14410|14379|14377|55046
1589310300000|2020-05-12 19:05:00|14383|14380|14379|14377|14393|14391|14370|14367|31139
1589310600000|2020-05-12 19:10:00|14378|14376|14342|14340|14381|14379|14341|14338|44732
1589310900000|2020-05-12 19:15:00|14341|14338|14321|14317|14360|14357|14318|14316|57186
1589311200000|2020-05-12 19:20:00|14317|14316|14263|14261|14325|14322|14260|14256|62603
1589311500000|2020-05-12 19:25:00|14264|14262|14278|14277|14298|14296|14264|14262|55563
1589311800000|2020-05-12 19:30:00|14277|14276|14268|14265|14298|14296|14265|14261|50590
1589312100000|2020-05-12 19:35:00|14269|14267|14240|14239|14269|14267|14233|14231|96270
1589312400000|2020-05-12 19:40:00|14239|14238|14181|14179|14239|14238|14178|14176|83525
1589312700000|2020-05-12 19:45:00|14183|14180|14189|14183|14220|14217|14173|14170|74788
1589313000000|2020-05-12 19:50:00|14187|14184|14164|14164|14187|14184|14132|14131|179476
1589313300000|2020-05-12 19:55:00|14168|14165|14099|14098|14183|14179|14096|14091|301630
1589313600000|2020-05-12 20:00:00|14136|14041|14102|14041|14200|14094|14091|14021|1656
1589313900000|2020-05-12 20:05:00|14103|14021|14095|14040|14200|14040|14060|14021|640
1589314200000|2020-05-12 20:10:00|14100|14041|14100|14044|14102|14044|14070|14041|330
1589314500000|2020-05-12 20:15:00|14069|14040|14043|14003|14069|14040|14043|14002|3050
1589314800000|2020-05-12 20:20:00|14017|14002|14043|14017|14043|14017|14017|14000|1438
1589315100000|2020-05-12 20:25:00|||||||||159
1589315400000|2020-05-12 20:30:00|14069|14025|14022|14000|14070|14025|14017|14000|2174
1589315700000|2020-05-12 20:35:00|14059|14005|14066|14000|14095|14005|14022|14000|650
1589316000000|2020-05-12 20:40:00|14073|13988|14094|13989|14095|13990|14000|13988|1785
1589316300000|2020-05-12 20:45:00|14095|13988|14095|13988|14095|13989|14059|13988|120
1589316600000|2020-05-12 20:50:00|14094|13989|14093|13913|14095|14000|14093|13901|480
1589316900000|2020-05-12 20:55:00|14000|13916|14095|13914|14095|13916|14000|13914|64
1589317200000|2020-05-12 21:00:00|14094|13915|14060|13915|14095|13988|14002|13914|166
1589317500000|2020-05-12 21:05:00|14067|13914|14059|13917|14095|13945|13940|13914|968
1589317800000|2020-05-12 21:10:00|14060|13916|14044|13920|14060|13920|13995|13916|128
1589318100000|2020-05-12 21:15:00|14025|13917|14045|13919|14045|13919|13983|13914|1920
1589318400000|2020-05-12 21:20:00|14040|13921|14040|13945|14040|13945|14040|13914|52
1589318700000|2020-05-12 21:25:00|14045|13923|13950|13923|14045|13923|13950|13923|142
1589319000000|2020-05-12 21:30:00|14045|13914|13975|13945|14045|13945|13970|13914|162
1589319300000|2020-05-12 21:35:00|14045||14025||14045||14025||29
1589319600000|2020-05-12 21:40:00|||||||||99
1589319900000|2020-05-12 21:45:00|||||||||31
1589320200000|2020-05-12 21:50:00|||||||||43
1589320500000|2020-05-12 21:55:00|||||||||43
1589320800000|2020-05-12 22:00:00|14024||14024||14024||14024||0
1589321100000|2020-05-12 22:05:00|14025|13946|14025|13946|14025|13946|14025|13946|60
1589321400000|2020-05-12 22:10:00|14000|13948|14025|13948|14025|13988|14000|13946|565
1589327100000|2020-05-12 23:45:00|14020||14000||14020||14000||105
1589327400000|2020-05-12 23:50:00|||||||||42
1589327700000|2020-05-12 23:55:00||13948||13948||13948||13948|129
1589356800000|2020-05-13 08:00:00|14030|14010|14019|13900|14050|14010|14019|13883|420
1589357100000|2020-05-13 08:05:00||13883||13905||13975||13883|100
1589357400000|2020-05-13 08:10:00|14039|13906|14059|13928|14090|13973|14039|13905|305
1589358600000|2020-05-13 08:30:00|14089|13939|14077|13978|14089|14001|14077|13939|440
1589358900000|2020-05-13 08:35:00|14069|14001|14069|14001|14069|14001|14069|13950|0
1589359200000|2020-05-13 08:40:00||13939||13999||14001||13939|50
1589359500000|2020-05-13 08:45:00|14039|14001|14039|13995|14039|14001|14039|13928|0
1589360100000|2020-05-13 08:55:00|14019|13906|14019|13895|14019|13907|13992|13895|425
1589360400000|2020-05-13 09:00:00||13896||13901||13901||13895|0
1589360700000|2020-05-13 09:05:00|14039|13895|14039|13928|14039|14010|14039|13895|430
1589361000000|2020-05-13 09:10:00|14030|13996|14039|14005|14039|14010|14030|13928|4
1589361300000|2020-05-13 09:15:00|14077|14002|14077|14000|14077|14010|14077|13928|242
1589361600000|2020-05-13 09:20:00|14074|14007|14077|14011|14077|14011|14074|14000|0
1589361900000|2020-05-13 09:25:00||14010||14010||14011||14010|0
1589363400000|2020-05-13 09:50:00|14085|14065|14200|14100|14224|14149|14085|14065|913
1589363700000|2020-05-13 09:55:00|14224||14184||14224||14184||0
1589364000000|2020-05-13 10:00:00|14195||14200||14200||14195||0
1589364300000|2020-05-13 10:05:00|14218|14134|14200|14100|14218|14134|14172|14100|100
1589364600000|2020-05-13 10:10:00|14170|14106|14170|14106|14170|14106|14170|14106|0
1589365800000|2020-05-13 10:30:00|14160|14121|14170|14128|14170|14128|14160|14110|255
1589366100000|2020-05-13 10:35:00|14157|14126|14157|14122|14157|14126|14157|14121|0
1589366400000|2020-05-13 10:40:00|14145|14110|14145|14126|14145|14126|14145|14110|0
1589367600000|2020-05-13 11:00:00|14157|14129|14160|14116|14160|14130|14157|14110|761
1589367900000|2020-05-13 11:05:00||14117||14120||14135||14114|0
1589368200000|2020-05-13 11:10:00|14159|14121|14159|14120|14159|14121|14159|14120|61
1589368500000|2020-05-13 11:15:00|14160|14130|14150|14120|14160|14130|14150|14120|0
1589368800000|2020-05-13 11:20:00|14129|14128|14150|14120|14150|14128|14129|14120|19
1589369100000|2020-05-13 11:25:00|14128|14128|14179|14150|14179|14150|14128|14120|956
1589369400000|2020-05-13 11:30:00|14150|14125|14189|14152|14189|14152|14150|14120|3481
1589369700000|2020-05-13 11:35:00|14179|14190|14200|14152|14200|14190|14160|14152|1434
1589370000000|2020-05-13 11:40:00|14192|14180|14186|14120|14224|14180|14130|14120|22372
1589370300000|2020-05-13 11:45:00|14140|14140|14184|14130|14186|14150|14125|14120|14020
1589370600000|2020-05-13 11:50:00|14186|14150|14186|14150|14186|14168|14186|14150|1429
1589370900000|2020-05-13 11:55:00|14180|14151|14177|14151|14186|14151|14175|14151|265
1589371200000|2020-05-13 12:00:00|14185|14160|14186|14151|14186|14160|14185|14151|215
1589371500000|2020-05-13 12:05:00|14168|14159|14186|14160|14186|14160|14168|14151|1007
1589371800000|2020-05-13 12:10:00|14200|14176|14199|14160|14200|14176|14194|14160|613
1589372100000|2020-05-13 12:15:00|||||||||3
1589372400000|2020-05-13 12:20:00|14195|14159|14199|14151|14199|14159|14187|14151|1604
1589372700000|2020-05-13 12:25:00|14189|14150|14160|14126|14199|14150|14160|14125|1396
1589373000000|2020-05-13 12:30:00|14157|14132|14169|14130|14199|14160|14156|14126|1357
1589373300000|2020-05-13 12:35:00|14170||14160||14170||14133||804
1589374800000|2020-05-13 13:00:00|14137|14110|14096|14050|14150|14110|14096|14050|2128
1589375100000|2020-05-13 13:05:00|14090|14012|14086|14030|14096|14030|14060|14011|229
1589375400000|2020-05-13 13:10:00|14050|14040|14096|14040|14096|14046|14046|14040|1156
1589375700000|2020-05-13 13:15:00|14050|14046|14100|14045|14100|14049|14050|14040|308
1589376000000|2020-05-13 13:20:00|14095|14040|14094|14021|14095|14050|14094|14020|1423
1589376300000|2020-05-13 13:25:00|14095|14020|14036|14011|14095|14040|14036|14011|751
1589376600000|2020-05-13 13:30:00|14023|14002|14044|14032|14149|14126|13972|13961|429701
1589376900000|2020-05-13 13:35:00|14041|14035|14135|14132|14144|14137|13975|13969|114562
1589377200000|2020-05-13 13:40:00|14136|14130|14193|14189|14244|14239|14130|14126|114381
1589377500000|2020-05-13 13:45:00|14190|14188|14325|14320|14330|14324|14175|14171|120262
1589377800000|2020-05-13 13:50:00|14324|14318|14323|14318|14343|14339|14286|14283|81432
1589378100000|2020-05-13 13:55:00|14322|14319|14300|14294|14325|14323|14249|14245|77326
1589378400000|2020-05-13 14:00:00|14297|14293|14423|14420|14428|14424|14291|14289|101127
1589378700000|2020-05-13 14:05:00|14424|14422|14407|14403|14450|14447|14406|14403|130638
1589379000000|2020-05-13 14:10:00|14405|14402|14396|14394|14437|14432|14377|14374|85313
1589379300000|2020-05-13 14:15:00|14397|14392|14404|14399|14416|14412|14379|14375|43500
1589379600000|2020-05-13 14:20:00|14400|14398|14396|14394|14403|14400|14370|14367|49168
1589379900000|2020-05-13 14:25:00|14397|14395|14409|14403|14437|14431|14378|14377|100449
1589380200000|2020-05-13 14:30:00|14410|14404|14464|14460|14464|14461|14390|14387|80661
1589380500000|2020-05-13 14:35:00|14465|14461|14465|14462|14479|14476|14451|14449|55260
1589380800000|2020-05-13 14:40:00|14467|14463|14510|14508|14510|14508|14466|14463|156677
1589381100000|2020-05-13 14:45:00|14509|14505|14471|14469|14509|14505|14450|14447|59988
1589381400000|2020-05-13 14:50:00|14472|14468|14467|14465|14491|14488|14450|14445|47948
1589381700000|2020-05-13 14:55:00|14466|14464|14372|14369|14466|14464|14363|14361|56120
1589382000000|2020-05-13 15:00:00|14376|14370|14381|14378|14409|14406|14354|14350|65030
1589382300000|2020-05-13 15:05:00|14380|14377|14368|14366|14407|14405|14359|14356|46781
1589382600000|2020-05-13 15:10:00|14369|14367|14407|14405|14417|14413|14369|14366|31594
1589382900000|2020-05-13 15:15:00|14413|14407|14354|14351|14434|14432|14354|14351|67860
1589383200000|2020-05-13 15:20:00|14351|14350|14335|14332|14351|14350|14292|14289|73596
1589383500000|2020-05-13 15:25:00|14339|14335|14357|14355|14357|14355|14310|14307|79986
1589383800000|2020-05-13 15:30:00|14356|14351|14338|14334|14356|14351|14306|14303|108035
1589384100000|2020-05-13 15:35:00|14337|14336|14316|14312|14338|14336|14298|14295|111363
1589384400000|2020-05-13 15:40:00|14314|14309|14256|14254|14323|14320|14250|14246|65862
1589384700000|2020-05-13 15:45:00|14255|14253|14182|14180|14255|14253|14178|14175|63473
1589385000000|2020-05-13 15:50:00|14183|14179|14167|14162|14232|14228|14135|14130|116325
1589385300000|2020-05-13 15:55:00|14165|14158|14208|14200|14209|14206|14146|14140|69000
1589385600000|2020-05-13 16:00:00|14209|14203|14129|14125|14217|14213|14120|14114|51888
1589385900000|2020-05-13 16:05:00|14128|14124|14066|14060|14144|14141|14062|14060|86324
1589386200000|2020-05-13 16:10:00|14067|14065|14033|14030|14098|14094|14015|14009|97843
1589386500000|2020-05-13 16:15:00|14037|14032|13996|13993|14037|14033|13971|13970|106075
1589386800000|2020-05-13 16:20:00|13993|13991|14058|14055|14084|14080|13991|13986|47610
1589387100000|2020-05-13 16:25:00|14057|14054|14139|14137|14155|14151|14047|14044|66127
1589387400000|2020-05-13 16:30:00|14141|14138|14100|14095|14149|14147|14047|14043|80219
1589387700000|2020-05-13 16:35:00|14098|14094|14125|14123|14134|14129|14069|14063|35678
1589388000000|2020-05-13 16:40:00|14124|14120|14102|14098|14124|14120|14091|14089|72836
1589388300000|2020-05-13 16:45:00|14105|14100|14139|14134|14153|14146|14085|14080|83403
1589388600000|2020-05-13 16:50:00|14140|14138|14123|14120|14150|14147|14112|14110|71416
1589388900000|2020-05-13 16:55:00|14124|14119|14142|14137|14156|14152|14112|14110|72744
1589389200000|2020-05-13 17:00:00|14144|14138|14068|14061|14155|14152|14067|14061|70687
1589389500000|2020-05-13 17:05:00|14073|14069|14061|14058|14081|14077|14037|14035|46802
1589389800000|2020-05-13 17:10:00|14063|14061|14144|14139|14147|14144|14063|14061|45982
1589390100000|2020-05-13 17:15:00|14145|14143|14148|14145|14172|14168|14121|14116|35944
1589390400000|2020-05-13 17:20:00|14150|14146|14135|14131|14160|14157|14121|14117|76320
1589390700000|2020-05-13 17:25:00|14132|14132|14185|14181|14185|14181|14123|14120|55649
1589391000000|2020-05-13 17:30:00|14183|14179|14183|14180|14185|14181|14154|14151|33113
1589391300000|2020-05-13 17:35:00|14182|14179|14218|14216|14218|14216|14175|14171|43699
1589391600000|2020-05-13 17:40:00|14220|14217|14214|14211|14238|14234|14194|14192|41525
1589391900000|2020-05-13 17:45:00|14213|14210|14225|14223|14239|14234|14196|14190|35332
1589392200000|2020-05-13 17:50:00|14228|14224|14159|14155|14228|14225|14156|14153|52198
1589392500000|2020-05-13 17:55:00|14158|14156|14119|14117|14159|14158|14116|14113|90407
1589392800000|2020-05-13 18:00:00|14121|14118|14121|14119|14143|14140|14107|14105|46366
1589393100000|2020-05-13 18:05:00|14122|14120|14207|14201|14207|14202|14122|14119|32229
1589393400000|2020-05-13 18:10:00|14203|14199|14229|14226|14235|14231|14188|14184|43270
1589393700000|2020-05-13 18:15:00|14232|14228|14255|14251|14272|14269|14223|14219|58101
1589394000000|2020-05-13 18:20:00|14259|14253|14247|14242|14288|14281|14226|14221|30006
1589394300000|2020-05-13 18:25:00|14246|14245|14251|14249|14259|14256|14234|14230|70055
1589394600000|2020-05-13 18:30:00|14250|14246|14224|14222|14250|14247|14203|14198|59561
1589394900000|2020-05-13 18:35:00|14223|14221|14241|14238|14266|14264|14211|14206|53432
1589395200000|2020-05-13 18:40:00|14240|14236|14227|14225|14248|14244|14209|14204|36972
1589395500000|2020-05-13 18:45:00|14228|14226|14247|14245|14260|14258|14212|14209|71831
1589395800000|2020-05-13 18:50:00|14245|14244|14214|14211|14250|14248|14207|14202|32973
1589396100000|2020-05-13 18:55:00|14215|14212|14182|14177|14221|14217|14176|14171|27135
1589396400000|2020-05-13 19:00:00|14181|14178|14295|14292|14304|14299|14180|14178|80077
1589396700000|2020-05-13 19:05:00|14293|14290|14242|14237|14295|14292|14227|14220|38523
1589397000000|2020-05-13 19:10:00|14245|14242|14241|14237|14276|14271|14216|14213|47987
1589397300000|2020-05-13 19:15:00|14240|14236|14240|14235|14241|14237|14204|14203|34083
1589397600000|2020-05-13 19:20:00|14241|14236|14155|14151|14248|14244|14153|14150|52576
1589397900000|2020-05-13 19:25:00|14158|14154|14230|14227|14252|14246|14139|14135|58845
1589398200000|2020-05-13 19:30:00|14229|14226|14282|14279|14291|14287|14207|14202|73918
1589398500000|2020-05-13 19:35:00|14281|14278|14242|14238|14307|14303|14227|14221|75046
1589398800000|2020-05-13 19:40:00|14245|14239|14283|14280|14302|14299|14245|14239|75755
1589399100000|2020-05-13 19:45:00|14282|14279|14345|14339|14356|14352|14262|14257|105799
1589399400000|2020-05-13 19:50:00|14348|14340|14385|14380|14421|14419|14339|14337|186648
1589399700000|2020-05-13 19:55:00|14387|14383|14377|14370|14411|14407|14372|14367|316702
1589400000000|2020-05-13 20:00:00|14377|14372|14410|14400|14414|14400|14377|14363|2067
1589400300000|2020-05-13 20:05:00|14414|14401|14425|14402|14425|14402|14414|14401|536
1589400600000|2020-05-13 20:10:00|14424|14400|14424|14377|14425|14400|14402|14376|887
1589400900000|2020-05-13 20:15:00|14400|14379|14424|14379|14424|14400|14400|14379|163
1589401200000|2020-05-13 20:20:00|||||||||82
1589401500000|2020-05-13 20:25:00|||||||||84
1589402700000|2020-05-13 20:45:00|||||||||195
1589403000000|2020-05-13 20:50:00||14400||14400||14400||14400|21
1589403300000|2020-05-13 20:55:00|14425|14423|14425|14423|14425|14423|14425|14423|214
1589403600000|2020-05-13 21:00:00|14429||14429||14429||14429||389
1589403900000|2020-05-13 21:05:00||14401||14401||14401||14401|172
1589404200000|2020-05-13 21:10:00|14434|14402|14434|14402|14434|14402|14434|14402|25
1589405400000|2020-05-13 21:30:00|14425||14425||14425||14425||414
1589405700000|2020-05-13 21:35:00|||||||||6
1589406000000|2020-05-13 21:40:00|14434||14440||14440||14434||562
1589407200000|2020-05-13 22:00:00|14445|14424|14450|14425|14450|14425|14445|14424|1414
1589407500000|2020-05-13 22:05:00|14475|14455|14488|14426|14499|14475|14475|14426|3472
1589407800000|2020-05-13 22:10:00|||||||||155
1589408100000|2020-05-13 22:15:00||14425||14456||14456||14425|40
1589408400000|2020-05-13 22:20:00|14485|14425|14485|14425|14485|14425|14485|14425|101
1589408700000|2020-05-13 22:25:00||14414||14406||14414||14406|466
1589443200000|2020-05-14 08:00:00|14486|14306|14474|14294|14486|14373|14462|14282|100
1589443500000|2020-05-14 08:05:00|14462|14373|14461|14281|14474|14373|14461|14281|0
1589443800000|2020-05-14 08:10:00|14473|14373|14475|14306|14486|14373|14473|14281|2
1589444100000|2020-05-14 08:15:00|14486|14373|14462|14282|14486|14373|14462|14282|0
1589444400000|2020-05-14 08:20:00|14474|14373|14474|14306|14475|14373|14474|14294|0
1589444700000|2020-05-14 08:25:00|14475|14318|14474|14393|14475|14393|14474|14318|0
1589445000000|2020-05-14 08:30:00|14475|14394|14474|14391|14475|14399|14474|14391|0
1589445300000|2020-05-14 08:35:00|14475|14392|14475|14395|14475|14396|14474|14331|0
1589445600000|2020-05-14 08:40:00|14499|14393|14474|14295|14499|14394|14474|14294|20
1589445900000|2020-05-14 08:45:00|14462|14348|14475|14373|14475|14373|14462|14294|0
1589446200000|2020-05-14 08:50:00|14510|14306|14475|14373|14510|14373|14475|14306|0
1589446500000|2020-05-14 08:55:00|14498|14318|14475|14317|14498|14373|14475|14317|0
1589446800000|2020-05-14 09:00:00||14318||14373||14373||14304|0
1589447100000|2020-05-14 09:05:00|14521|14317|14521|14341|14521|14373|14475|14317|0
1589447400000|2020-05-14 09:10:00|14475|14373|14475|14380|14521|14380|14475|14341|0
1589448000000|2020-05-14 09:20:00|14521||14509||14521||14475||0
1589448300000|2020-05-14 09:25:00|14475||14475||14499||14475||0
1589448600000|2020-05-14 09:30:00|14499|14341|14475|14373|14499|14373|14475|14341|0
1589448900000|2020-05-14 09:35:00|14499|14353|14475|14373|14499|14373|14475|14353|0
1589449200000|2020-05-14 09:40:00|14499|14374|14475|14374|14499|14374|14475|14374|0
1589449500000|2020-05-14 09:45:00||14400||14401||14401||14400|0
1589449800000|2020-05-14 09:50:00|14499|14403|14475|14420|14499|14420|14475|14352|0
1589450100000|2020-05-14 09:55:00||14364||14420||14420||14364|0
1589450400000|2020-05-14 10:00:00||14354||14420||14420||14354|20
1589450700000|2020-05-14 10:05:00|14466|14342|14485|14385|14499|14409|14440|14310|0
1589451000000|2020-05-14 10:10:00|14440|14387|14432|14317|14485|14389|14430|14310|40
1589451300000|2020-05-14 10:15:00|14434|14373|14485|14310|14485|14373|14420|14310|100
1589451600000|2020-05-14 10:20:00|14420|14354|14381|14317|14485|14354|14375|14310|17
1589451900000|2020-05-14 10:25:00|14380|14310|14379|14334|14381|14335|14375|14310|0
1589452200000|2020-05-14 10:30:00|14381|14335|14376|14332|14382|14335|14375|14331|0
1589452500000|2020-05-14 10:35:00|14375|14330|14383|14335|14485|14335|14375|14310|0
1589452800000|2020-05-14 10:40:00|14385|14330|14388|14335|14510|14335|14384|14318|0
1589453100000|2020-05-14 10:45:00|14390|14336|14389|14336|14486|14336|14384|14336|0
1589453400000|2020-05-14 10:50:00|14388||14462||14462||14380||0
1589453700000|2020-05-14 10:55:00|14378||14400||14474||14375||0
1589454000000|2020-05-14 11:00:00|14402|14337|14486|14404|14486|14404|14401|14337|566
1589454300000|2020-05-14 11:05:00|14437||14474||14486||14437||218
1589454600000|2020-05-14 11:10:00|14462|14400|14441|14404|14462|14404|14439|14400|600
1589454900000|2020-05-14 11:15:00|14450|14400|14400|14336|14450|14404|14400|14336|3306
1589455200000|2020-05-14 11:20:00|14399|14350|14396|14350|14399|14351|14385|14349|200
1589455500000|2020-05-14 11:25:00|14386|14336|14371|14336|14396|14336|14371|14336|1305
1589455800000|2020-05-14 11:30:00|14336|14322|14371|14314|14371|14322|14333|14312|996
1589456100000|2020-05-14 11:35:00|||||||||5
1589456400000|2020-05-14 11:40:00|14397|14150|14301|14280|14399|14294|14299|14150|921
1589456700000|2020-05-14 11:45:00|14305|14255|14285|14274|14399|14274|14285|14250|1330
1589457000000|2020-05-14 11:50:00|14385|14272|14285|14275|14385|14285|14280|14260|1091
1589457300000|2020-05-14 11:55:00||14260||14260||14260||14260|628
1589457600000|2020-05-14 12:00:00|14370||14368||14370||14356||51
1589457900000|2020-05-14 12:05:00|14354|14265|14329|14243|14354|14265|14260|14243|2369
1589458200000|2020-05-14 12:10:00|14255|14250|14255|14220|14255|14250|14230|14202|411
1589458500000|2020-05-14 12:15:00|14235|14221|14235|14221|14235|14221|14235|14221|300
1589458800000|2020-05-14 12:20:00|14319|14231|14270|14220|14319|14280|14250|14220|4577
1589459100000|2020-05-14 12:25:00|14268|14260|14300|14260|14300|14260|14225|14220|21232
1589459400000|2020-05-14 12:30:00|14329|14265|14270|14202|14329|14265|14220|14202|1941
1589459700000|2020-05-14 12:35:00|14220|14200|14200|14135|14270|14200|14200|14132|573
1589460000000|2020-05-14 12:40:00|14175|14149|14200|14146|14200|14149|14173|14146|301
1589460300000|2020-05-14 12:45:00||14149||14160||14170||14149|41
1589460600000|2020-05-14 12:50:00|14220||14230||14230||14200||594
1589460900000|2020-05-14 12:55:00|14220|14164|14230|14160|14230|14164|14220|14160|261
1589461200000|2020-05-14 13:00:00|||||||||225
1589461500000|2020-05-14 13:05:00||14205||14205||14205||14205|473
1589461800000|2020-05-14 13:10:00|14270|14215|14270|14221|14270|14230|14245|14205|626
1589462100000|2020-05-14 13:15:00|14276|14205|14264|14210|14276|14210|14264|14205|54
1589462400000|2020-05-14 13:20:00|14242|14222|14242|14222|14242|14222|14242|14222|455
1589462700000|2020-05-14 13:25:00|14232|14210|14242|14206|14242|14210|14220|14160|732
1589463000000|2020-05-14 13:30:00|14240|14221|14196|14192|14344|14338|14174|14166|156995
1589463300000|2020-05-14 13:35:00|14197|14195|14283|14280|14313|14307|14196|14192|113448
1589463600000|2020-05-14 13:40:00|14279|14275|14351|14348|14359|14357|14262|14256|140718
1589463900000|2020-05-14 13:45:00|14353|14350|14324|14321|14398|14395|14322|14318|112036
1589464200000|2020-05-14 13:50:00|14323|14320|14275|14270|14344|14339|14244|14239|103334
1589464500000|2020-05-14 13:55:00|14276|14273|14310|14306|14333|14329|14269|14267|116467
1589464800000|2020-05-14 14:00:00|14311|14307|14353|14348|14376|14371|14305|14303|119140
1589465100000|2020-05-14 14:05:00|14354|14352|14429|14426|14442|14438|14354|14352|73195
1589465400000|2020-05-14 14:10:00|14430|14425|14374|14373|14445|14444|14373|14370|82449
1589465700000|2020-05-14 14:15:00|14373|14372|14361|14357|14386|14382|14321|14319|82127
1589466000000|2020-05-14 14:20:00|14359|14356|14364|14360|14394|14391|14340|14335|56406
1589466300000|2020-05-14 14:25:00|14365|14361|14273|14268|14408|14405|14270|14264|140717
1589466600000|2020-05-14 14:30:00|14271|14266|14272|14268|14290|14287|14251|14247|86676
1589466900000|2020-05-14 14:35:00|14271|14269|14352|14347|14354|14350|14253|14250|73997
1589467200000|2020-05-14 14:40:00|14351|14348|14287|14284|14354|14349|14276|14273|52925
1589467500000|2020-05-14 14:45:00|14286|14283|14325|14321|14331|14325|14265|14262|66485
1589467800000|2020-05-14 14:50:00|14322|14319|14329|14326|14335|14330|14281|14279|63955
1589468100000|2020-05-14 14:55:00|14331|14325|14299|14297|14331|14326|14287|14283|84819
1589468400000|2020-05-14 15:00:00|14300|14298|14335|14331|14353|14351|14293|14290|66104
1589468700000|2020-05-14 15:05:00|14336|14334|14400|14395|14419|14415|14326|14323|60859
1589469000000|2020-05-14 15:10:00|14402|14398|14456|14453|14462|14461|14402|14398|141485
1589469300000|2020-05-14 15:15:00|14455|14454|14409|14405|14471|14470|14396|14392|84504
1589469600000|2020-05-14 15:20:00|14411|14406|14361|14358|14443|14440|14358|14352|37248
1589469900000|2020-05-14 15:25:00|14362|14359|14365|14361|14380|14377|14353|14350|40468
1589470200000|2020-05-14 15:30:00|14368|14363|14385|14382|14420|14415|14361|14358|77694
1589470500000|2020-05-14 15:35:00|14386|14384|14324|14322|14409|14406|14323|14319|58862
1589470800000|2020-05-14 15:40:00|14325|14319|14280|14274|14328|14326|14248|14241|82912
1589471100000|2020-05-14 15:45:00|14278|14271|14258|14253|14294|14290|14253|14250|43664
1589471400000|2020-05-14 15:50:00|14255|14251|14251|14248|14269|14266|14220|14215|68212
1589471700000|2020-05-14 15:55:00|14250|14247|14173|14168|14251|14248|14149|14143|88332
1589472000000|2020-05-14 16:00:00|14175|14170|14199|14193|14211|14206|14157|14154|45289
1589472300000|2020-05-14 16:05:00|14195|14192|14173|14170|14205|14203|14163|14159|47802
1589472600000|2020-05-14 16:10:00|14169|14164|14181|14178|14210|14207|14168|14163|51035
1589472900000|2020-05-14 16:15:00|14186|14180|14179|14176|14206|14202|14164|14160|42194
1589473200000|2020-05-14 16:20:00|14182|14180|14226|14222|14229|14226|14176|14171|109896
1589473500000|2020-05-14 16:25:00|14222|14219|14186|14183|14222|14219|14177|14174|67406
1589473800000|2020-05-14 16:30:00|14196|14189|14214|14210|14230|14227|14176|14174|39408
1589474100000|2020-05-14 16:35:00|14212|14207|14216|14211|14239|14236|14198|14195|29833
1589474400000|2020-05-14 16:40:00|14217|14209|14196|14192|14227|14224|14195|14191|24244
1589474700000|2020-05-14 16:45:00|14197|14195|14198|14194|14209|14206|14187|14184|24430
1589475000000|2020-05-14 16:50:00|14202|14197|14268|14265|14270|14266|14191|14187|42595
1589475300000|2020-05-14 16:55:00|14271|14266|14279|14275|14299|14297|14265|14261|46360
1589475600000|2020-05-14 17:00:00|14281|14278|14232|14228|14285|14280|14232|14228|29685
1589475900000|2020-05-14 17:05:00|14233|14230|14237|14234|14253|14248|14230|14227|26499
1589476200000|2020-05-14 17:10:00|14238|14237|14229|14227|14253|14250|14224|14219|38954
1589476500000|2020-05-14 17:15:00|14230|14228|14267|14264|14268|14267|14226|14222|19818
1589476800000|2020-05-14 17:20:00|14268|14265|14277|14274|14287|14284|14264|14263|23327
1589477100000|2020-05-14 17:25:00|14279|14276|14308|14304|14313|14309|14278|14276|26606
1589477400000|2020-05-14 17:30:00|14304|14302|14316|14312|14345|14341|14304|14301|17090
1589477700000|2020-05-14 17:35:00|14315|14311|14277|14275|14316|14313|14277|14275|36492
1589478000000|2020-05-14 17:40:00|14278|14276|14279|14276|14289|14287|14259|14255|14695
1589478300000|2020-05-14 17:45:00|14283|14279|14303|14301|14306|14304|14271|14269|17416
1589478600000|2020-05-14 17:50:00|14305|14300|14278|14275|14306|14304|14271|14268|23311
1589478900000|2020-05-14 17:55:00|14277|14276|14270|14268|14291|14287|14264|14261|19412
1589479200000|2020-05-14 18:00:00|14271|14266|14227|14223|14278|14273|14224|14221|37793
1589479500000|2020-05-14 18:05:00|14224|14222|14211|14207|14226|14224|14186|14183|56538
1589479800000|2020-05-14 18:10:00|14213|14210|14257|14253|14257|14254|14212|14208|17945
1589480100000|2020-05-14 18:15:00|14258|14254|14248|14246|14269|14266|14226|14223|17870
1589480400000|2020-05-14 18:20:00|14243|14238|14273|14269|14280|14277|14241|14238|22079
1589480700000|2020-05-14 18:25:00|14276|14271|14272|14269|14291|14289|14256|14252|26389
1589481000000|2020-05-14 18:30:00|14279|14272|14227|14223|14280|14275|14226|14221|21968
1589481300000|2020-05-14 18:35:00|14228|14226|14213|14211|14232|14230|14206|14202|19855
1589481600000|2020-05-14 18:40:00|14210|14206|14220|14216|14231|14227|14179|14175|28510
1589481900000|2020-05-14 18:45:00|14223|14217|14231|14224|14242|14239|14207|14200|14088
1589482200000|2020-05-14 18:50:00|14227|14223|14266|14260|14268|14261|14212|14208|19851
1589482500000|2020-05-14 18:55:00|14268|14262|14333|14329|14338|14335|14268|14262|52379
1589482800000|2020-05-14 19:00:00|14331|14328|14347|14343|14364|14361|14313|14310|60787
1589483100000|2020-05-14 19:05:00|14345|14341|14374|14371|14383|14381|14321|14317|52023
1589483400000|2020-05-14 19:10:00|14373|14372|14320|14316|14378|14374|14318|14316|45912
1589483700000|2020-05-14 19:15:00|14319|14315|14305|14300|14332|14328|14287|14285|83343
1589484000000|2020-05-14 19:20:00|14302|14301|14340|14338|14344|14341|14296|14293|46423
1589484300000|2020-05-14 19:25:00|14338|14337|14352|14349|14361|14358|14319|14316|39339
1589484600000|2020-05-14 19:30:00|14353|14351|14352|14348|14372|14370|14335|14333|41199
1589484900000|2020-05-14 19:35:00|14350|14342|14327|14323|14355|14352|14311|14305|37826
1589485200000|2020-05-14 19:40:00|14323|14321|14345|14340|14350|14347|14299|14296|67759
1589485500000|2020-05-14 19:45:00|14344|14342|14369|14366|14385|14382|14326|14324|99575
1589485800000|2020-05-14 19:50:00|14366|14363|14408|14405|14419|14418|14366|14363|154452
1589486100000|2020-05-14 19:55:00|14407|14407|14451|14445|14455|14454|14383|14382|293276
1589486400000|2020-05-14 20:00:00|14466|14441|14430|14336|14485|14441|14430|14300|587003
1589486700000|2020-05-14 20:05:00|14450|14430|14390|14350|14450|14430|14320|14300|5776
1589487000000|2020-05-14 20:10:00|14399|14352|14389|14346|14426|14360|14389|14346|3505
1589488200000|2020-05-14 20:30:00||14370||14370||14370||14370|1124
1589488500000|2020-05-14 20:35:00|||||||||144
1589488800000|2020-05-14 20:40:00|14390||14390||14390||14390||239
1589489100000|2020-05-14 20:45:00|||||||||285
1589489400000|2020-05-14 20:50:00|||||||||70
1589489700000|2020-05-14 20:55:00||14380||14380||14380||14380|269
1589499000000|2020-05-14 23:30:00|14438|14381|14438|14425|14438|14425|14438|14380|300
1589499300000|2020-05-14 23:35:00|14441|14380|14437|14430|14445|14430|14437|14380|1315
1589499600000|2020-05-14 23:40:00|14445|14438|14450|14381|14450|14445|14445|14380|713
1589529600000|2020-05-15 08:00:00|14517|14325|14505|14330|14517|14330|14452|14325|0
1589529900000|2020-05-15 08:05:00|14498|14331|14441|14331|14517|14334|14441|14330|0
1589530200000|2020-05-15 08:10:00|14443|14332|14492|14331|14492|14332|14441|14331|0
1589530500000|2020-05-15 08:15:00|14498||14457||14504||14441||0
1589530800000|2020-05-15 08:20:00|14498||14492||14498||14455||0
1589531100000|2020-05-15 08:25:00|14460|14333|14465|14331|14504|14333|14458|14331|0
1589531400000|2020-05-15 08:30:00|14464|14333|14464|14331|14492|14341|14459|14331|0
1589531700000|2020-05-15 08:35:00|14466|14332|14463|14331|14479|14334|14463|14331|0
1589532000000|2020-05-15 08:40:00|14479||14467||14491||14464||0
1589532300000|2020-05-15 08:45:00|14466||14462||14491||14462||0
1589532600000|2020-05-15 08:50:00|14461|14413|14491|14426|14491|14428|14460|14331|9
1589532900000|2020-05-15 08:55:00|14472|14428|14472|14331|14498|14432|14470|14331|0
1589533200000|2020-05-15 09:00:00|14471|14426|14501|14326|14504|14441|14470|14326|40
1589533500000|2020-05-15 09:05:00|14503|14441|14505|14326|14510|14441|14503|14326|0
1589533800000|2020-05-15 09:10:00|14507|14327|14504|14441|14515|14441|14504|14327|15
1589534100000|2020-05-15 09:15:00|14492|14326|14492|14326|14492|14441|14492|14326|0
1589534400000|2020-05-15 09:20:00|14491|14441|14491|14441|14491|14441|14491|14326|0
1589534700000|2020-05-15 09:25:00||14326||14327||14441||14326|0
1589535000000|2020-05-15 09:30:00||14326||14326||14441||14326|0
1589535300000|2020-05-15 09:35:00|14480|14441|14467|14326|14480|14441|14467|14326|0
1589535600000|2020-05-15 09:40:00||14424||14427||14428||14326|0
1589536800000|2020-05-15 10:00:00||14426||14326||14427||14326|15
1589537100000|2020-05-15 10:05:00||14327||14327||14327||14326|0
1589537400000|2020-05-15 10:10:00||14326||14326||14327||14326|0
1589537700000|2020-05-15 10:15:00||14327||14327||14330||14326|0
1589538000000|2020-05-15 10:20:00|14454|14330|14454|14330|14454|14330|14454|14330|0
1589538300000|2020-05-15 10:25:00|14455|14331|14455|14330|14455|14331|14451|14330|5
1589538600000|2020-05-15 10:30:00|14453|14331|14396|14330|14455|14331|14396|14330|0
1589538900000|2020-05-15 10:35:00|14384|14331|14384|14330|14396|14331|14384|14330|9
1589539200000|2020-05-15 10:40:00|14371|14325|14449|14325|14450|14325|14371|14325|0
1589540400000|2020-05-15 11:00:00|14350|14348|14429|14347|14449|14348|14338|14266|1343
1589540700000|2020-05-15 11:05:00|14447|14304|14413|14250|14450|14311|14300|14250|2151
1589541000000|2020-05-15 11:10:00|14429|14204|14396|14233|14450|14280|14317|14200|395
1589541300000|2020-05-15 11:15:00|14450|14200|14369|14256|14450|14273|14369|14200|156
1589541600000|2020-05-15 11:20:00|14370|14271|14340|14256|14375|14295|14320|14256|468
1589541900000|2020-05-15 11:25:00|14344|14257|14350|14297|14375|14307|14336|14256|177
1589542200000|2020-05-15 11:30:00|14330|14298|14330|14256|14350|14321|14329|14256|200
1589542500000|2020-05-15 11:35:00|14340|14204|14320|14266|14340|14270|14320|14204|0
1589542800000|2020-05-15 11:40:00|14307|14257|14294|14254|14318|14262|14293|14210|0
1589543100000|2020-05-15 11:45:00|14300|14252|14300|14210|14300|14253|14293|14210|15
1589543400000|2020-05-15 11:50:00|14299|14239|14300|14210|14300|14239|14299|14210|10
1589543700000|2020-05-15 11:55:00|14299|14230|14263|14230|14299|14230|14262|14230|0
1589544000000|2020-05-15 12:00:00|14253|14216|14254|14210|14263|14216|14233|14210|314
1589544300000|2020-05-15 12:05:00|14250|14212|14273|14210|14275|14260|14230|14210|14051
1589544600000|2020-05-15 12:10:00|14250|14218|14300|14225|14300|14270|14250|14210|3036
1589545800000|2020-05-15 12:30:00|14289|14225|14300|14280|14300|14280|14272|14225|1753
1589546100000|2020-05-15 12:35:00||14225||14225||14225||14225|317
1589546400000|2020-05-15 12:40:00|14285|14226|14300|14225|14300|14226|14285|14225|240
1589548500000|2020-05-15 13:15:00|14279|14270|14329|14268|14329|14272|14279|14235|1214
1589548800000|2020-05-15 13:20:00|14328|14300|14328|14270|14328|14300|14328|14268|527
1589549100000|2020-05-15 13:25:00|14324|14277|14365|14345|14500|14448|14324|14277|16195
1589549400000|2020-05-15 13:30:00|14333|14306|14260|14253|14377|14368|14255|14244|155372
1589549700000|2020-05-15 13:35:00|14265|14254|14323|14310|14349|14345|14229|14225|96357
1589550000000|2020-05-15 13:40:00|14320|14313|14348|14340|14373|14368|14279|14273|69035
1589550300000|2020-05-15 13:45:00|14349|14349|14353|14347|14359|14357|14291|14286|40871
1589550600000|2020-05-15 13:50:00|14350|14349|14390|14385|14408|14403|14350|14348|96604
1589550900000|2020-05-15 13:55:00|14389|14382|14428|14422|14434|14431|14378|14374|49422
1589551200000|2020-05-15 14:00:00|14427|14423|14391|14385|14461|14456|14390|14385|60058
1589551500000|2020-05-15 14:05:00|14389|14386|14393|14389|14409|14407|14361|14356|63835
1589551800000|2020-05-15 14:10:00|14395|14390|14423|14419|14434|14430|14384|14381|82350
1589552100000|2020-05-15 14:15:00|14418|14414|14365|14363|14428|14425|14364|14360|62529
1589552400000|2020-05-15 14:20:00|14366|14364|14320|14316|14376|14375|14317|14313|66359
1589552700000|2020-05-15 14:25:00|14321|14318|14312|14310|14340|14336|14295|14293|78809
1589553000000|2020-05-15 14:30:00|14314|14311|14319|14316|14346|14342|14290|14286|38475
1589553300000|2020-05-15 14:35:00|14317|14315|14312|14307|14343|14339|14290|14287|48044
1589553600000|2020-05-15 14:40:00|14311|14309|14297|14292|14326|14324|14287|14282|31808
1589553900000|2020-05-15 14:45:00|14295|14291|14313|14307|14317|14315|14274|14270|44238
1589554200000|2020-05-15 14:50:00|14308|14305|14269|14266|14319|14316|14268|14263|40434
1589554500000|2020-05-15 14:55:00|14266|14265|14243|14240|14274|14269|14232|14230|53170
1589554800000|2020-05-15 15:00:00|14242|14239|14185|14183|14243|14240|14166|14161|111068
1589555100000|2020-05-15 15:05:00|14187|14181|14271|14267|14274|14269|14179|14177|39667
1589555400000|2020-05-15 15:10:00|14266|14265|14293|14290|14306|14303|14249|14244|51804
1589555700000|2020-05-15 15:15:00|14292|14289|14287|14281|14297|14293|14268|14261|30045
1589556000000|2020-05-15 15:20:00|14285|14278|14301|14298|14321|14319|14274|14270|39508
1589556300000|2020-05-15 15:25:00|14300|14299|14286|14282|14307|14303|14272|14271|31052
1589556600000|2020-05-15 15:30:00|14284|14283|14317|14314|14325|14323|14272|14270|50945
1589556900000|2020-05-15 15:35:00|14318|14315|14328|14326|14339|14336|14302|14300|49562
1589557200000|2020-05-15 15:40:00|14336|14331|14339|14335|14348|14346|14289|14286|26824
1589557500000|2020-05-15 15:45:00|14334|14331|14340|14338|14344|14341|14323|14321|15749
1589557800000|2020-05-15 15:50:00|14342|14339|14348|14346|14361|14357|14331|14327|18919
1589558100000|2020-05-15 15:55:00|14349|14347|14383|14379|14384|14381|14349|14347|43285
1589558400000|2020-05-15 16:00:00|14380|14376|14408|14404|14418|14415|14375|14371|71835
1589558700000|2020-05-15 16:05:00|14405|14403|14426|14423|14427|14426|14397|14394|58600
1589559000000|2020-05-15 16:10:00|14424|14421|14419|14416|14427|14425|14409|14406|25483
1589559300000|2020-05-15 16:15:00|14420|14418|14435|14433|14442|14440|14394|14392|29543
1589559600000|2020-05-15 16:20:00|14437|14436|14454|14451|14465|14463|14437|14436|80300
1589559900000|2020-05-15 16:25:00|14450|14448|14419|14417|14450|14448|14410|14407|35903
1589560200000|2020-05-15 16:30:00|14414|14409|14384|14381|14414|14411|14344|14341|86619
1589560500000|2020-05-15 16:35:00|14383|14379|14354|14352|14384|14379|14336|14333|43127
1589560800000|2020-05-15 16:40:00|14355|14351|14350|14348|14384|14382|14348|14344|52965
1589561100000|2020-05-15 16:45:00|14346|14343|14367|14361|14367|14364|14325|14320|52088
1589561400000|2020-05-15 16:50:00|14364|14362|14405|14403|14413|14410|14360|14357|30845
1589561700000|2020-05-15 16:55:00|14406|14401|14397|14394|14409|14408|14369|14365|45114
1589562000000|2020-05-15 17:00:00|14399|14396|14445|14442|14448|14444|14393|14391|55813
1589562300000|2020-05-15 17:05:00|14446|14443|14439|14438|14460|14458|14429|14425|40580
1589562600000|2020-05-15 17:10:00|14440|14439|14492|14489|14498|14496|14436|14434|45744
1589562900000|2020-05-15 17:15:00|14490|14487|14454|14452|14490|14487|14451|14449|35873
1589563200000|2020-05-15 17:20:00|14455|14451|14484|14481|14497|14496|14451|14448|60610
1589563500000|2020-05-15 17:25:00|14488|14484|14481|14479|14494|14491|14461|14458|22404
1589563800000|2020-05-15 17:30:00|14480|14478|14467|14464|14491|14488|14465|14462|30546
1589564100000|2020-05-15 17:35:00|14466|14463|14468|14465|14492|14488|14445|14442|30413
1589564400000|2020-05-15 17:40:00|14471|14468|14454|14450|14484|14480|14441|14440|61738
1589564700000|2020-05-15 17:45:00|14452|14449|14443|14440|14481|14480|14437|14434|79841
1589565000000|2020-05-15 17:50:00|14445|14442|14476|14471|14484|14482|14432|14428|19005
1589565300000|2020-05-15 17:55:00|14470|14467|14497|14494|14498|14496|14466|14463|40143
1589565600000|2020-05-15 18:00:00|14496|14495|14555|14552|14559|14556|14495|14491|124340
1589565900000|2020-05-15 18:05:00|14554|14551|14524|14521|14554|14553|14524|14521|35705
1589566200000|2020-05-15 18:10:00|14523|14522|14521|14518|14533|14529|14511|14509|20698
1589566500000|2020-05-15 18:15:00|14527|14525|14541|14539|14542|14540|14520|14517|31405
1589566800000|2020-05-15 18:20:00|14539|14538|14546|14544|14559|14556|14528|14527|36350
1589567100000|2020-05-15 18:25:00|14545|14543|14582|14579|14585|14583|14544|14543|45108
1589567400000|2020-05-15 18:30:00|14585|14583|14525|14522|14590|14588|14521|14518|53278
1589567700000|2020-05-15 18:35:00|14523|14521|14502|14499|14528|14525|14478|14476|24250
1589568000000|2020-05-15 18:40:00|14507|14504|14467|14464|14510|14507|14465|14462|35440
1589568300000|2020-05-15 18:45:00|14464|14462|14508|14504|14508|14505|14462|14459|56446
1589568600000|2020-05-15 18:50:00|14509|14506|14507|14504|14531|14528|14490|14488|37894
1589568900000|2020-05-15 18:55:00|14510|14505|14485|14479|14513|14509|14475|14471|53466
1589569200000|2020-05-15 19:00:00|14487|14485|14514|14512|14516|14514|14470|14466|34248
1589569500000|2020-05-15 19:05:00|14513|14511|14521|14518|14542|14540|14505|14503|43384
1589569800000|2020-05-15 19:10:00|14522|14519|14496|14492|14528|14524|14488|14483|40062
1589570100000|2020-05-15 19:15:00|14494|14490|14487|14483|14497|14493|14466|14462|38232
1589570400000|2020-05-15 19:20:00|14488|14484|14492|14488|14510|14507|14475|14472|42504
1589570700000|2020-05-15 19:25:00|14495|14487|14512|14508|14521|14517|14494|14487|38681
1589571000000|2020-05-15 19:30:00|14513|14509|14521|14516|14529|14527|14506|14502|52432
1589571300000|2020-05-15 19:35:00|14522|14518|14479|14475|14526|14524|14475|14473|54124
1589571600000|2020-05-15 19:40:00|14481|14477|14496|14495|14508|14505|14468|14466|65523
1589571900000|2020-05-15 19:45:00|14495|14494|14536|14532|14538|14535|14495|14492|129312
1589572200000|2020-05-15 19:50:00|14534|14533|14516|14512|14540|14539|14508|14500|132616
1589572500000|2020-05-15 19:55:00|14515|14511|14553|14552|14561|14560|14510|14508|236012
1589572800000|2020-05-15 20:00:00|14558|14551|14568|14475|14569|14551|14558|14474|405597
1589573100000|2020-05-15 20:05:00|14560|14476|14554|14476|14560|14551|14554|14475|303
1589573400000|2020-05-15 20:10:00|14555|14475|14552|14476|14555|14515|14547|14475|274
1589788800000|2020-05-18 08:00:00|14853|14611|14828|14630|14853|14630|14700|14611|480
1589789100000|2020-05-18 08:05:00|14700|14643|14694|14645|14851|14647|14694|14625|35
1589789400000|2020-05-18 08:10:00|14695|14625|14695|14647|14695|14650|14695|14625|1
1589789700000|2020-05-18 08:15:00|14697|14648|14828|14650|14851|14650|14694|14625|250
1589790000000|2020-05-18 08:20:00|14839||14695||14839||14695||0
1589790300000|2020-05-18 08:25:00|14703||14695||14703||14695||204
1589790600000|2020-05-18 08:30:00|14828|14695|14827|14651|14828|14695|14827|14650|409
1589790900000|2020-05-18 08:35:00|14731|14650|14828|14652|14851|14652|14731|14620|0
1589791200000|2020-05-18 08:40:00|14731|14650|14828|14650|14851|14650|14731|14650|0
1589791500000|2020-05-18 08:45:00|14731|14647|14827|14648|14839|14648|14731|14647|0
1589791800000|2020-05-18 08:50:00|14828|14649|14828|14650|14839|14650|14731|14648|0
1589792100000|2020-05-18 08:55:00|14827|14651|14827|14651|14827|14651|14827|14650|0
1589792400000|2020-05-18 09:00:00|14828|14650|14827|14650|14828|14651|14827|14650|0
1589792700000|2020-05-18 09:05:00|14731|14651|14815|14651|14827|14651|14731|14650|0
1589793000000|2020-05-18 09:10:00|14827|14650|14826|14650|14827|14651|14825|14650|0
1589793300000|2020-05-18 09:15:00|14825|14651|14700|14650|14825|14651|14700|14650|315
1589793600000|2020-05-18 09:20:00||14616||14650||14650||14616|0
1589793900000|2020-05-18 09:25:00||14616||14661||14661||14616|0
1589794500000|2020-05-18 09:35:00|14695|14650|14695|14660|14695|14660|14695|14580|200
1589794800000|2020-05-18 09:40:00||14663||14663||14663||14663|9
1589795100000|2020-05-18 09:45:00|14700||14710||14710||14700||0
1589795400000|2020-05-18 09:50:00|14800||14800||14800||14800||0
1589795700000|2020-05-18 09:55:00|14740||14800||14803||14739||0
1589796000000|2020-05-18 10:00:00|14803||14799||14803||14799||0
1589796600000|2020-05-18 10:10:00|14800||14800||14803||14731||0
1589796900000|2020-05-18 10:15:00|14803||14790||14803||14737||0
1589797200000|2020-05-18 10:20:00|14789||14790||14790||14731||0
1589797500000|2020-05-18 10:25:00|14744||14789||14790||14725||0
1589797800000|2020-05-18 10:30:00|14778||14790||14790||14718||1
1589798100000|2020-05-18 10:35:00|14789|14665|14799|14665|14800|14665|14765|14663|311
1589798400000|2020-05-18 10:40:00|14755|14663|14741|14665|14799|14683|14730|14663|3
1589798700000|2020-05-18 10:45:00|14799|14663|14732|14665|14799|14665|14726|14663|0
1589799000000|2020-05-18 10:50:00|14734|14663|14799|14663|14799|14665|14727|14663|28
1589799300000|2020-05-18 10:55:00|14735|14665|14798|14666|14799|14691|14730|14663|19
1589799600000|2020-05-18 11:00:00|14725|14699|14725|14703|14725|14703|14700|14699|1542
1589799900000|2020-05-18 11:05:00|14750||14750||14750||14750||100
1589800200000|2020-05-18 11:10:00||14710||14710||14710||14710|0
1589800500000|2020-05-18 11:15:00||14730||14730||14730||14730|78
1589800800000|2020-05-18 11:20:00|14740|14710|14750|14735|14780|14740|14730|14703|1838
1589801100000|2020-05-18 11:25:00|14740|14730|14740|14730|14740|14730|14740|14730|21
1589801400000|2020-05-18 11:30:00|14750||14750||14750||14750||326
1589801700000|2020-05-18 11:35:00|14755|14718|14750|14738|14755|14738|14750|14703|509
1589802000000|2020-05-18 11:40:00|14755|14751|14760|14738|14760|14751|14755|14738|573
1589802300000|2020-05-18 11:45:00|14770|14743|14800|14750|14800|14768|14770|14738|819
1589802600000|2020-05-18 11:50:00|14782|14752|14782|14752|14782|14752|14782|14750|524
1589802900000|2020-05-18 11:55:00||14761||14761||14766||14761|1705
1589803200000|2020-05-18 12:00:00|14793|14782|14800|14767|14800|14782|14793|14761|1445
1589803500000|2020-05-18 12:05:00|14817|14768|14835|14804|14839|14805|14817|14768|1358
1589803800000|2020-05-18 12:10:00|14820|14800|14835|14815|14835|14820|14810|14800|536
1589804100000|2020-05-18 12:15:00|14831|14820|14850|14800|14850|14820|14831|14800|530
1589804400000|2020-05-18 12:20:00|14848|14829|14850|14845|14850|14845|14847|14800|664
1589804700000|2020-05-18 12:25:00|14874|14810|14860|14836|14874|14836|14860|14810|745
1589805000000|2020-05-18 12:30:00|14850|14810|14850|14800|14860|14842|14834|14800|2353
1589805300000|2020-05-18 12:35:00|14848|14810|14855|14818|14860|14855|14848|14810|886
1589805600000|2020-05-18 12:40:00|14854|14816|14874|14810|14874|14860|14820|14810|16065
1589805900000|2020-05-18 12:45:00|14892|14823|14879|14850|14969|14910|14870|14810|21815
1589806200000|2020-05-18 12:50:00|14880|14851|14880|14850|14880|14851|14880|14850|3
1589806500000|2020-05-18 12:55:00|14900|14875|14900|14875|14900|14880|14900|14875|1705
1589806800000|2020-05-18 13:00:00|14895|14850|14900|14850|14900|14850|14880|14850|1170
1589807100000|2020-05-18 13:05:00||14862||14860||14862||14850|183
1589807400000|2020-05-18 13:10:00|14895|14850|14875|14850|14900|14880|14875|14850|208
1589807700000|2020-05-18 13:15:00|14900|14860|14900|14861|14900|14861|14871|14850|1189
1589808000000|2020-05-18 13:20:00|14875|14860|14873|14850|14875|14861|14855|14850|790
1589808300000|2020-05-18 13:25:00|14895|14775|14900|14727|14900|14775|14751|14710|3075
1589808600000|2020-05-18 13:30:00|14894|14736|14848|14843|14894|14847|14691|14686|190935
1589808900000|2020-05-18 13:35:00|14846|14844|14831|14826|14919|14914|14808|14806|205638
1589809200000|2020-05-18 13:40:00|14839|14831|14787|14784|14869|14866|14775|14771|87282
1589809500000|2020-05-18 13:45:00|14792|14787|14772|14771|14836|14833|14740|14736|99302
1589809800000|2020-05-18 13:50:00|14773|14776|14719|14714|14802|14799|14714|14708|156411
1589810100000|2020-05-18 13:55:00|14714|14712|14682|14681|14733|14730|14676|14672|76031
1589810400000|2020-05-18 14:00:00|14684|14682|14717|14712|14733|14730|14681|14679|90354
1589810700000|2020-05-18 14:05:00|14715|14710|14651|14650|14737|14733|14632|14631|115057
1589811000000|2020-05-18 14:10:00|14649|14645|14675|14673|14698|14696|14645|14642|82857
1589811300000|2020-05-18 14:15:00|14676|14674|14770|14769|14772|14769|14667|14664|73301
1589811600000|2020-05-18 14:20:00|14772|14771|14754|14749|14780|14776|14721|14717|45328
1589811900000|2020-05-18 14:25:00|14755|14751|14734|14730|14773|14770|14731|14727|24153
1589812200000|2020-05-18 14:30:00|14735|14731|14780|14777|14806|14804|14735|14731|43225
1589812500000|2020-05-18 14:35:00|14782|14778|14789|14785|14791|14788|14744|14738|32117
1589812800000|2020-05-18 14:40:00|14790|14786|14805|14803|14816|14813|14780|14775|26431
1589813100000|2020-05-18 14:45:00|14806|14805|14789|14787|14831|14827|14788|14785|37105
1589813400000|2020-05-18 14:50:00|14790|14788|14783|14780|14817|14813|14777|14774|40363
1589813700000|2020-05-18 14:55:00|14784|14778|14794|14790|14797|14795|14749|14745|42332
1589814000000|2020-05-18 15:00:00|14792|14791|14768|14767|14809|14805|14749|14748|46967
1589814300000|2020-05-18 15:05:00|14769|14766|14770|14769|14786|14784|14758|14756|49856
1589814600000|2020-05-18 15:10:00|14772|14771|14752|14749|14779|14777|14741|14740|43944
1589814900000|2020-05-18 15:15:00|14753|14751|14770|14767|14782|14780|14753|14751|47060
1589815200000|2020-05-18 15:20:00|14771|14769|14825|14824|14838|14835|14768|14767|118203
1589815500000|2020-05-18 15:25:00|14826|14823|14760|14757|14827|14826|14754|14752|60366
1589815800000|2020-05-18 15:30:00|14759|14758|14753|14750|14774|14771|14736|14734|41773
1589816100000|2020-05-18 15:35:00|14752|14749|14750|14748|14771|14768|14741|14739|34467
1589816400000|2020-05-18 15:40:00|14751|14749|14780|14776|14788|14787|14748|14744|35246
1589816700000|2020-05-18 15:45:00|14777|14775|14790|14788|14800|14799|14766|14763|30414
1589817000000|2020-05-18 15:50:00|14791|14789|14757|14753|14813|14810|14752|14749|24553
1589817300000|2020-05-18 15:55:00|14754|14751|14749|14745|14770|14767|14736|14733|53554
1589817600000|2020-05-18 16:00:00|14750|14748|14740|14738|14762|14759|14728|14725|27089
1589817900000|2020-05-18 16:05:00|14739|14739|14760|14758|14786|14784|14739|14739|24053
1589818200000|2020-05-18 16:10:00|14759|14757|14755|14754|14774|14771|14751|14750|26398
1589818500000|2020-05-18 16:15:00|14754|14753|14722|14719|14772|14770|14714|14710|36880
1589818800000|2020-05-18 16:20:00|14723|14721|14750|14747|14752|14750|14720|14717|40524
1589819100000|2020-05-18 16:25:00|14749|14746|14770|14769|14771|14770|14745|14744|29972
1589819400000|2020-05-18 16:30:00|14771|14770|14766|14764|14790|14787|14765|14762|24389
1589819700000|2020-05-18 16:35:00|14767|14765|14756|14753|14777|14774|14751|14750|24842
1589820000000|2020-05-18 16:40:00|14757|14755|14709|14707|14759|14757|14701|14700|45041
1589820300000|2020-05-18 16:45:00|14710|14708|14709|14707|14727|14725|14694|14690|38265
1589820600000|2020-05-18 16:50:00|14710|14708|14694|14691|14722|14719|14691|14690|29574
1589820900000|2020-05-18 16:55:00|14693|14690|14684|14681|14705|14702|14676|14675|57968
1589821200000|2020-05-18 17:00:00|14685|14683|14694|14689|14697|14695|14677|14675|26676
1589821500000|2020-05-18 17:05:00|14691|14688|14703|14702|14711|14709|14689|14687|37655
1589821800000|2020-05-18 17:10:00|14704|14703|14722|14719|14727|14725|14700|14699|25083
1589822100000|2020-05-18 17:15:00|14724|14720|14741|14738|14748|14746|14713|14711|21371
1589822400000|2020-05-18 17:20:00|14739|14737|14780|14777|14780|14778|14732|14730|20232
1589822700000|2020-05-18 17:25:00|14781|14778|14805|14803|14805|14804|14764|14762|37363
1589823000000|2020-05-18 17:30:00|14804|14801|14780|14778|14805|14802|14774|14773|28156
1589823300000|2020-05-18 17:35:00|14779|14776|14791|14789|14795|14794|14770|14767|23926
1589823600000|2020-05-18 17:40:00|14790|14788|14749|14747|14790|14788|14749|14747|20628
1589823900000|2020-05-18 17:45:00|14748|14748|14702|14700|14753|14751|14699|14697|62049
1589824200000|2020-05-18 17:50:00|14703|14702|14747|14745|14749|14747|14702|14698|56980
1589824500000|2020-05-18 17:55:00|14748|14746|14769|14767|14775|14771|14748|14746|29304
1589824800000|2020-05-18 18:00:00|14773|14769|14778|14774|14785|14784|14767|14764|20784
1589825100000|2020-05-18 18:05:00|14777|14775|14763|14761|14782|14779|14762|14760|21265
1589825400000|2020-05-18 18:10:00|14761|14760|14787|14783|14793|14791|14757|14753|28306
1589825700000|2020-05-18 18:15:00|14788|14785|14776|14772|14800|14798|14772|14769|23254
1589826000000|2020-05-18 18:20:00|14779|14774|14761|14757|14787|14783|14757|14755|18788
1589826300000|2020-05-18 18:25:00|14763|14759|14776|14773|14781|14780|14750|14748|19727
1589826600000|2020-05-18 18:30:00|14771|14768|14764|14761|14783|14781|14758|14755|21925
1589826900000|2020-05-18 18:35:00|14767|14764|14752|14751|14773|14770|14741|14737|16623
1589827200000|2020-05-18 18:40:00|14753|14752|14774|14771|14781|14778|14748|14747|26087
1589827500000|2020-05-18 18:45:00|14773|14772|14769|14766|14783|14780|14760|14757|27840
1589827800000|2020-05-18 18:50:00|14767|14764|14775|14772|14776|14774|14750|14748|34155
1589828100000|2020-05-18 18:55:00|14771|14769|14766|14762|14790|14787|14761|14759|27960
1589828400000|2020-05-18 19:00:00|14767|14765|14788|14786|14793|14792|14763|14760|33777
1589828700000|2020-05-18 19:05:00|14787|14785|14777|14774|14787|14785|14760|14758|42146
1589829000000|2020-05-18 19:10:00|14775|14773|14761|14760|14776|14774|14745|14744|48117
1589829300000|2020-05-18 19:15:00|14763|14761|14723|14720|14765|14762|14704|14702|62407
1589829600000|2020-05-18 19:20:00|14722|14722|14733|14732|14749|14746|14719|14717|39750
1589829900000|2020-05-18 19:25:00|14732|14731|14718|14715|14742|14738|14710|14708|64932
1589830200000|2020-05-18 19:30:00|14719|14716|14716|14713|14743|14740|14713|14710|41942
1589830500000|2020-05-18 19:35:00|14715|14714|14711|14708|14729|14727|14703|14701|64948
1589830800000|2020-05-18 19:40:00|14709|14707|14731|14729|14741|14739|14708|14706|67923
1589831100000|2020-05-18 19:45:00|14735|14734|14718|14714|14740|14739|14716|14712|79596
1589831400000|2020-05-18 19:50:00|14719|14715|14687|14684|14740|14732|14665|14663|193012
1589831700000|2020-05-18 19:55:00|14688|14687|14619|14614|14694|14691|14599|14596|339790
1589832000000|2020-05-18 20:00:00|14620|14608|14712|14556|14728|14650|14620|14505|678055
1589832300000|2020-05-18 20:05:00|14700||14700||14700||14700||34
1589832600000|2020-05-18 20:10:00|||||||||61
1589832900000|2020-05-18 20:15:00|14655|14602|14655|14603|14655|14603|14655|14602|5
1589833200000|2020-05-18 20:20:00|14687|14610|14687|14610|14687|14610|14687|14610|75
1589833500000|2020-05-18 20:25:00||14604||14604||14604||14604|201
1589833800000|2020-05-18 20:30:00|14620||14620||14620||14620||78
1589834100000|2020-05-18 20:35:00|14610|14605|14687|14605|14687|14605|14610|14605|148
1589834400000|2020-05-18 20:40:00|||||||||3
1589834700000|2020-05-18 20:45:00|14700||14700||14700||14700||197
1589835000000|2020-05-18 20:50:00|14689|14650|14699|14605|14700|14650|14689|14605|904
1589835300000|2020-05-18 20:55:00||14619||14619||14625||14619|48
1589835600000|2020-05-18 21:00:00||14605||14605||14605||14605|354
1589835900000|2020-05-18 21:05:00|14690|14620|14650|14620|14690|14620|14650|14620|401
1589836200000|2020-05-18 21:10:00|||||||||23
1589836500000|2020-05-18 21:15:00|14649|14646|14649|14605|14649|14646|14649|14605|585
1589836800000|2020-05-18 21:20:00|14605|14603|14630|14605|14649|14605|14605|14603|703
1589837100000|2020-05-18 21:25:00|14649||14649||14649||14649||34
1589837400000|2020-05-18 21:30:00|||||||||88
1589837700000|2020-05-18 21:35:00|14645||14645||14645||14645||20
1589838000000|2020-05-18 21:40:00|14649|14645|14649|14645|14649|14645|14649|14645|346
1589838300000|2020-05-18 21:45:00|14645|14630|14645|14630|14645|14630|14645|14630|624
1589838600000|2020-05-18 21:50:00|||||||||57
1589838900000|2020-05-18 21:55:00|||||||||108
1589839500000|2020-05-18 22:05:00|||||||||100
1589839800000|2020-05-18 22:10:00|||||||||11
1589840100000|2020-05-18 22:15:00|14680|14635|14680|14635|14680|14635|14680|14635|43
1589840400000|2020-05-18 22:20:00||14647||14648||14648||14647|264
1589840700000|2020-05-18 22:25:00|14648|14635|14648|14635|14648|14635|14648|14635|289
1589841600000|2020-05-18 22:40:00|14695|14645|14695|14635|14695|14645|14695|14635|500
1589841900000|2020-05-18 22:45:00|14655||14655||14655||14655||1
1589842200000|2020-05-18 22:50:00|14695|14640|14700|14640|14700|14640|14695|14640|228
1589842500000|2020-05-18 22:55:00||14635||14603||14635||14603|14
1589842800000|2020-05-18 23:00:00|||||||||60
1589843400000|2020-05-18 23:10:00|14712||14711||14712||14711||37
1589843700000|2020-05-18 23:15:00|14700||14711||14712||14700||40
1589844000000|2020-05-18 23:20:00|14712|14605|14712|14605|14712|14605|14712|14605|138
1589844300000|2020-05-18 23:25:00||14609||14609||14609||14609|1
1589844600000|2020-05-18 23:30:00|||||||||10
1589844900000|2020-05-18 23:35:00|14728|14668|14728|14609|14728|14668|14668|14609|1000
1589845200000|2020-05-18 23:40:00||14659||14659||14659||14659|0
1589845500000|2020-05-18 23:45:00|||||||||4
1589845800000|2020-05-18 23:50:00|14668|14668|14658|14615|14728|14668|14658|14615|304
1589846100000|2020-05-18 23:55:00||14650||14650||14650||14650|100
1589875200000|2020-05-19 08:00:00|14665|14587|14665|14576|14665|14643|14665|14575|0
1589875500000|2020-05-19 08:05:00||14632||14565||14637||14552|0
1589875800000|2020-05-19 08:10:00||14635||14635||14638||14553|0
1589876100000|2020-05-19 08:15:00||14565||14577||14646||14565|0
1589876400000|2020-05-19 08:20:00||14645||14541||14646||14541|16
1589876700000|2020-05-19 08:25:00|14664|14551|14662|14541|14665|14553|14662|14529|0
1589877000000|2020-05-19 08:30:00|14665|14551|14688|14551|14701|14553|14662|14541|40
1589877300000|2020-05-19 08:35:00|14687|14541|14665|14542|14702|14551|14665|14529|0
1589877600000|2020-05-19 08:40:00|14670|14551|14686|14568|14714|14568|14670|14542|7
1589877900000|2020-05-19 08:45:00|14688|14556|14728|14568|14728|14568|14678|14556|1
1589878200000|2020-05-19 08:50:00|14689||14697||14728||14689||0
1589878500000|2020-05-19 08:55:00|14696|14580|14714|14580|14740|14580|14693|14580|0
1589878800000|2020-05-19 09:00:00|14740|14642|14728|14642|14740|14642|14709|14568|77
1589879100000|2020-05-19 09:05:00|14716|14556|14823|14642|14824|14642|14716|14473|0
1589879400000|2020-05-19 09:10:00|14824|14473|14823|14551|14824|14642|14823|14473|0
1589879700000|2020-05-19 09:15:00||14642||14551||14642||14473|0
1589880000000|2020-05-19 09:20:00|14822|14642|14824|14473|14824|14642|14822|14473|180
1589880300000|2020-05-19 09:25:00|14823|14500|14823|14474|14824|14551|14800|14473|0
1589880600000|2020-05-19 09:30:00|14800|14500|14799|14601|14800|14601|14799|14474|0
1589880900000|2020-05-19 09:35:00|14824||14823||14824||14799||0
1589881200000|2020-05-19 09:40:00|14822||14822||14822||14822||0
1589881500000|2020-05-19 09:45:00|14821||14824||14824||14819||0
1589881800000|2020-05-19 09:50:00|14823||14798||14824||14798||0
1589882400000|2020-05-19 10:00:00|14824|14611|14824|14611|14824|14632|14632|14601|369
1589882700000|2020-05-19 10:05:00|14823|14601|14797|14601|14824|14625|14776|14601|90
1589883000000|2020-05-19 10:10:00|14824|14611|14824|14601|14824|14611|14670|14601|100
1589883300000|2020-05-19 10:15:00|14798|14611|14797|14601|14824|14611|14797|14601|0
1589883600000|2020-05-19 10:20:00|14653|14611|14824|14582|14824|14611|14653|14582|537
1589883900000|2020-05-19 10:25:00|14790||14773||14824||14773||300
1589884200000|2020-05-19 10:30:00|14622|14520|14783|14520|14799|14520|14622|14520|0
1589884500000|2020-05-19 10:35:00|14779|14540|14786|14540|14799|14551|14779|14540|0
1589884800000|2020-05-19 10:40:00|14788||14779||14788||14773||0
1589885100000|2020-05-19 10:45:00|14778|14565|14823|14600|14824|14600|14777|14540|42
1589885400000|2020-05-19 10:50:00|14798||14824||14824||14797||0
1589885700000|2020-05-19 10:55:00|14798||14824||14824||14791||0
1589886000000|2020-05-19 11:00:00|14760|14660|14700|14600|14760|14660|14699|14600|505
1589886300000|2020-05-19 11:05:00||14610||14620||14620||14610|0
1589886600000|2020-05-19 11:10:00|14750|14630|14700|14630|14750|14630|14700|14630|55
1589886900000|2020-05-19 11:15:00|14750|14620|14706|14638|14750|14702|14700|14620|1025
1589887200000|2020-05-19 11:20:00|14750|14636|14700|14643|14750|14670|14700|14620|416
1589887500000|2020-05-19 11:25:00||14620||14644||14645||14620|0
1589887800000|2020-05-19 11:30:00|14705|14645|14706|14660|14706|14660|14705|14645|33
1589888100000|2020-05-19 11:35:00|14750|14678|14720|14694|14750|14706|14720|14660|409
1589888400000|2020-05-19 11:40:00|14730|14660|14730|14660|14730|14660|14694|14660|669
1589888700000|2020-05-19 11:45:00|14715|14675|14750|14675|14760|14675|14715|14660|105
1589889000000|2020-05-19 11:50:00|14760||14743||14760||14743||20
1589889300000|2020-05-19 11:55:00|14675|14645|14675|14610|14675|14645|14675|14610|481
1589889600000|2020-05-19 12:00:00|||||||||11
1589890200000|2020-05-19 12:10:00|||||||||41
1589890500000|2020-05-19 12:15:00||14602||14602||14602||14602|0
1589890800000|2020-05-19 12:20:00|14665|14605|14665|14605|14665|14605|14665|14605|2
1589891100000|2020-05-19 12:25:00|||||||||24
1589891400000|2020-05-19 12:30:00|14700|14622|14700|14605|14700|14622|14650|14605|102
1589891700000|2020-05-19 12:35:00|||||||||3
1589892000000|2020-05-19 12:40:00|14664||14700||14700||14664||52
1589892600000|2020-05-19 12:50:00|||||||||35
1589892900000|2020-05-19 12:55:00|||||||||1
1589893200000|2020-05-19 13:00:00|||||||||170
1589893500000|2020-05-19 13:05:00|14691||14675||14691||14675||30
1589894100000|2020-05-19 13:15:00|14640|14627|14660|14626|14675|14670|14640|14626|2704
1589894400000|2020-05-19 13:20:00|14675|14642|14675|14626|14675|14665|14645|14626|13417
1589894700000|2020-05-19 13:25:00|14674|14600|14675|14572|14675|14600|14614|14521|1437
1589895000000|2020-05-19 13:30:00|14600|14580|14616|14611|14666|14660|14563|14558|100033
1589895300000|2020-05-19 13:35:00|14617|14612|14768|14761|14769|14764|14616|14612|86943
1589895600000|2020-05-19 13:40:00|14769|14762|14709|14702|14787|14782|14706|14702|63058
1589895900000|2020-05-19 13:45:00|14710|14704|14755|14750|14757|14753|14703|14701|71494
1589896200000|2020-05-19 13:50:00|14754|14749|14775|14772|14788|14785|14722|14720|68804
1589896500000|2020-05-19 13:55:00|14781|14776|14841|14839|14878|14876|14781|14776|106026
1589896800000|2020-05-19 14:00:00|14840|14837|14888|14884|14895|14892|14837|14835|82520
1589897100000|2020-05-19 14:05:00|14887|14885|14890|14887|14898|14897|14867|14864|78730
1589897400000|2020-05-19 14:10:00|14891|14889|14957|14954|14959|14954|14883|14879|105263
1589897700000|2020-05-19 14:15:00|14958|14950|14929|14925|14973|14970|14910|14907|38782
1589898000000|2020-05-19 14:20:00|14931|14929|14928|14925|14948|14947|14914|14911|43559
1589898300000|2020-05-19 14:25:00|14927|14923|14878|14875|14927|14924|14848|14843|56699
1589898600000|2020-05-19 14:30:00|14880|14879|14860|14858|14906|14904|14847|14843|39188
1589898900000|2020-05-19 14:35:00|14861|14859|14853|14848|14887|14885|14850|14847|34643
1589899200000|2020-05-19 14:40:00|14851|14849|14889|14887|14895|14891|14841|14838|54159
1589899500000|2020-05-19 14:45:00|14890|14886|14932|14931|14943|14938|14890|14886|61182
1589899800000|2020-05-19 14:50:00|14931|14928|14952|14949|14961|14959|14931|14928|52060
1589900100000|2020-05-19 14:55:00|14954|14951|14925|14922|14954|14953|14912|14907|38685
1589900400000|2020-05-19 15:00:00|14923|14920|14893|14891|14927|14923|14885|14881|23564
1589900700000|2020-05-19 15:05:00|14895|14892|14911|14908|14931|14930|14881|14881|49470
1589901000000|2020-05-19 15:10:00|14910|14907|14903|14899|14914|14910|14892|14891|38153
1589901300000|2020-05-19 15:15:00|14905|14902|14890|14888|14920|14918|14882|14880|37330
1589901600000|2020-05-19 15:20:00|14893|14890|14882|14880|14894|14892|14860|14857|48250
1589901900000|2020-05-19 15:25:00|14881|14879|14859|14857|14884|14882|14842|14840|40005
1589902200000|2020-05-19 15:30:00|14857|14855|14796|14793|14865|14862|14782|14780|84317
1589902500000|2020-05-19 15:35:00|14794|14794|14781|14780|14809|14806|14775|14774|44865
1589902800000|2020-05-19 15:40:00|14784|14782|14800|14796|14810|14808|14778|14776|37397
1589903100000|2020-05-19 15:45:00|14806|14802|14827|14825|14853|14850|14806|14802|37351
1589903400000|2020-05-19 15:50:00|14829|14826|14835|14833|14865|14860|14825|14823|28312
1589903700000|2020-05-19 15:55:00|14837|14834|14823|14822|14842|14840|14813|14811|20772
1589904000000|2020-05-19 16:00:00|14825|14823|14824|14821|14830|14828|14805|14802|29159
1589904300000|2020-05-19 16:05:00|14822|14819|14834|14831|14834|14831|14807|14803|23611
1589904600000|2020-05-19 16:10:00|14831|14829|14839|14838|14841|14840|14830|14828|17480
1589904900000|2020-05-19 16:15:00|14840|14839|14814|14811|14851|14849|14810|14809|52846
1589905200000|2020-05-19 16:20:00|14820|14816|14845|14843|14849|14847|14815|14813|42174
1589905500000|2020-05-19 16:25:00|14848|14844|14838|14837|14849|14847|14835|14834|29722
1589905800000|2020-05-19 16:30:00|14840|14838|14825|14823|14844|14841|14816|14813|47343
1589906100000|2020-05-19 16:35:00|14824|14822|14802|14801|14832|14830|14801|14801|20722
1589906400000|2020-05-19 16:40:00|14804|14802|14796|14794|14813|14809|14784|14783|26517
1589906700000|2020-05-19 16:45:00|14794|14792|14820|14816|14824|14821|14788|14785|31118
1589907000000|2020-05-19 16:50:00|14818|14815|14826|14823|14839|14835|14812|14809|17906
1589907300000|2020-05-19 16:55:00|14827|14824|14843|14840|14858|14856|14824|14823|25169
1589907600000|2020-05-19 17:00:00|14846|14844|14819|14816|14850|14848|14818|14815|26382
1589907900000|2020-05-19 17:05:00|14821|14818|14826|14824|14832|14829|14816|14815|19260
1589908200000|2020-05-19 17:10:00|14824|14823|14849|14847|14852|14849|14819|14816|22992
1589908500000|2020-05-19 17:15:00|14851|14848|14874|14872|14884|14881|14849|14847|29574
1589908800000|2020-05-19 17:20:00|14873|14873|14886|14884|14889|14887|14867|14864|20362
1589909100000|2020-05-19 17:25:00|14888|14885|14896|14893|14902|14901|14875|14874|55494
1589909400000|2020-05-19 17:30:00|14895|14891|14886|14884|14900|14899|14878|14876|18695
1589909700000|2020-05-19 17:35:00|14887|14885|14915|14914|14918|14915|14881|14878|28122
1589910000000|2020-05-19 17:40:00|14916|14915|14890|14888|14920|14919|14883|14881|45686
1589910300000|2020-05-19 17:45:00|14889|14887|14877|14875|14889|14887|14865|14863|27059
1589910600000|2020-05-19 17:50:00|14878|14877|14854|14852|14878|14877|14851|14850|30212
1589910900000|2020-05-19 17:55:00|14855|14853|14852|14850|14860|14859|14848|14845|19681
1589911200000|2020-05-19 18:00:00|14853|14851|14839|14837|14868|14866|14834|14833|26693
1589911500000|2020-05-19 18:05:00|14838|14836|14866|14864|14884|14884|14832|14830|60107
1589911800000|2020-05-19 18:10:00|14865|14863|14847|14844|14871|14870|14846|14844|22673
1589912100000|2020-05-19 18:15:00|14848|14845|14853|14852|14863|14860|14842|14840|29943
1589912400000|2020-05-19 18:20:00|14852|14850|14856|14854|14866|14865|14850|14849|17607
1589912700000|2020-05-19 18:25:00|14855|14853|14831|14829|14858|14855|14831|14827|25813
1589913000000|2020-05-19 18:30:00|14829|14828|14817|14816|14836|14834|14812|14810|25835
1589913300000|2020-05-19 18:35:00|14818|14817|14835|14834|14841|14838|14815|14814|35428
1589913600000|2020-05-19 18:40:00|14836|14835|14831|14828|14845|14841|14827|14825|23354
1589913900000|2020-05-19 18:45:00|14829|14829|14839|14837|14844|14843|14825|14823|16240
1589914200000|2020-05-19 18:50:00|14836|14835|14813|14811|14838|14835|14811|14810|24742
1589914500000|2020-05-19 18:55:00|14812|14810|14718|14713|14815|14813|14703|14700|121614
1589914800000|2020-05-19 19:00:00|14714|14711|14758|14754|14779|14777|14702|14701|66383
1589915100000|2020-05-19 19:05:00|14756|14755|14783|14780|14783|14780|14752|14749|118832
1589915400000|2020-05-19 19:10:00|14778|14775|14818|14815|14826|14822|14765|14761|68747
1589915700000|2020-05-19 19:15:00|14820|14816|14756|14753|14820|14817|14754|14750|45083
1589916000000|2020-05-19 19:20:00|14761|14757|14727|14725|14772|14768|14719|14716|71979
1589916300000|2020-05-19 19:25:00|14729|14726|14718|14716|14739|14735|14705|14704|69014
1589916600000|2020-05-19 19:30:00|14717|14714|14685|14682|14718|14714|14675|14674|56235
1589916900000|2020-05-19 19:35:00|14687|14683|14654|14650|14696|14693|14623|14619|114848
1589917200000|2020-05-19 19:40:00|14655|14651|14631|14629|14663|14660|14622|14619|113429
1589917500000|2020-05-19 19:45:00|14629|14628|14629|14621|14675|14671|14614|14613|82622
1589917800000|2020-05-19 19:50:00|14622|14620|14566|14563|14629|14624|14557|14555|134990
1589918100000|2020-05-19 19:55:00|14569|14567|14539|14534|14591|14588|14526|14520|245317
1589918400000|2020-05-19 20:00:00|14538|14532|14666|14530|14666|14533|14519|14510|405207
1589918700000|2020-05-19 20:05:00||14535||14536||14536||14535|148
1589919000000|2020-05-19 20:10:00|14655|14611|14620|14536|14655|14611|14611|14536|448
1589919300000|2020-05-19 20:15:00|14611||14611||14611||14611||110
1589919600000|2020-05-19 20:20:00|14590||14575||14611||14575||168
1589919900000|2020-05-19 20:25:00||14540||14540||14540||14540|40
1589920200000|2020-05-19 20:30:00|||||||||51
1589920500000|2020-05-19 20:35:00|14574|14550|14570|14553|14574|14553|14570|14550|927
1589920800000|2020-05-19 20:40:00|||||||||105
1589921100000|2020-05-19 20:45:00|||||||||104
1589921400000|2020-05-19 20:50:00|||||||||18
1589921700000|2020-05-19 20:55:00|||||||||25
1589922000000|2020-05-19 21:00:00|||||||||1
1589922300000|2020-05-19 21:05:00||14560||14560||14565||14560|6
1589922600000|2020-05-19 21:10:00|14600|14561|14655|14562|14655|14562|14600|14561|348
1589922900000|2020-05-19 21:15:00|||||||||15
1589923200000|2020-05-19 21:20:00|14620||14620||14620||14620||12
1589923500000|2020-05-19 21:25:00|14562|14560|14560|14540|14620|14560|14560|14540|1312
1589924700000|2020-05-19 21:45:00|||||||||1
1589925000000|2020-05-19 21:50:00|||||||||2
1589925300000|2020-05-19 21:55:00|||||||||25
1589925900000|2020-05-19 22:05:00|||||||||27
1589926200000|2020-05-19 22:10:00|14618|14530|14618|14530|14618|14530|14618|14530|291
1589926800000|2020-05-19 22:20:00|||||||||20
1589927400000|2020-05-19 22:30:00|||||||||2
1589927700000|2020-05-19 22:35:00|14540|14520|14540|14510|14540|14520|14540|14510|142
1589928000000|2020-05-19 22:40:00|||||||||8
1589928300000|2020-05-19 22:45:00|14618|14520|14620|14520|14620|14520|14618|14520|445
1589928600000|2020-05-19 22:50:00|14550|14539|14545|14539|14550|14539|14545|14539|201
1589928900000|2020-05-19 22:55:00|14540|14520|14620|14535|14620|14535|14535|14520|935
1589929200000|2020-05-19 23:00:00||14537||14537||14537||14537|0
1589929500000|2020-05-19 23:05:00||14555||14537||14583||14537|111
1589929800000|2020-05-19 23:10:00|||||||||23
1589930100000|2020-05-19 23:15:00|||||||||10
1589930400000|2020-05-19 23:20:00||14540||14540||14540||14540|15
1589930700000|2020-05-19 23:25:00||14542||14542||14542||14542|1
1589931000000|2020-05-19 23:30:00|14890||14889||14890||14889||201
1589931300000|2020-05-19 23:35:00|14800|14582|14699|14545|14800|14582|14699|14542|138
1589931600000|2020-05-19 23:40:00|||||||||10
1589932500000|2020-05-19 23:55:00||14580||14580||14580||14580|2
1589961600000|2020-05-20 08:00:00|14690|14561|14702|14561|14702|14561|14690|14561|0
1589961900000|2020-05-20 08:05:00|14714|14573|14714|14573|14714|14573|14714|14573|0
1589962200000|2020-05-20 08:10:00|14726|14585|14726|14585|14726|14585|14726|14585|0
1589962500000|2020-05-20 08:15:00|14738|14597|14763|14623|14763|14623|14738|14597|279
1589962800000|2020-05-20 08:20:00|14745|14636|14764|14624|14776|14636|14741|14624|159
1589963100000|2020-05-20 08:25:00|14742|14636|14776|14636|14776|14636|14742|14624|50
1589963400000|2020-05-20 08:30:00|14764|14624|14764|14624|14764|14624|14764|14624|2
1589964000000|2020-05-20 08:40:00|||||||||100
1589964600000|2020-05-20 08:50:00||14659||14624||14666||14624|25
1589965500000|2020-05-20 09:05:00|14776|14636|14776|14636|14776|14636|14776|14636|0
1589965800000|2020-05-20 09:10:00|||||||||50
1589966100000|2020-05-20 09:15:00|14764|14624|14764|14624|14764|14624|14764|14624|0
1589966400000|2020-05-20 09:20:00|14776|14636|14788|14648|14788|14648|14776|14636|0
1589967000000|2020-05-20 09:30:00|14776||14776||14776||14776||0
1589967600000|2020-05-20 09:40:00|14788|14662|14802|14662|14802|14662|14788|14662|0
1589968500000|2020-05-20 09:55:00|14727|14674|14727|14674|14727|14674|14727|14674|100
1589968800000|2020-05-20 10:00:00||14662||14662||14711||14662|0
1589969100000|2020-05-20 10:05:00|14802|14705|14802|14743|14802|14743|14801|14662|1086
1589969400000|2020-05-20 10:10:00||14730||14743||14743||14730|0
1589969700000|2020-05-20 10:15:00||14730||14730||14743||14730|108
1589970000000|2020-05-20 10:20:00|14801||14802||14802||14801||0
1589970300000|2020-05-20 10:25:00|14801|14760|14802|14760|14802|14760|14801|14760|0
1589970600000|2020-05-20 10:30:00|14760|14730|14780|14730|14802|14730|14760|14730|767
1589971500000|2020-05-20 10:45:00|14900||14900||14900||14900||0
1589971800000|2020-05-20 10:50:00|14899||14839||14899||14839||0
1589972100000|2020-05-20 10:55:00|14909|14761|14839|14730|14909|14761|14839|14730|682
1589972400000|2020-05-20 11:00:00|14800|14770|14840|14730|14890|14780|14790|14730|442
1589972700000|2020-05-20 11:05:00|14839||14776||14839||14776||45
1589973000000|2020-05-20 11:10:00|14765|14731|14764|14730|14765|14731|14764|14730|30
1589973300000|2020-05-20 11:15:00|14760||14764||14764||14760||5
1589973600000|2020-05-20 11:20:00|14750||14764||14764||14750||158
1589973900000|2020-05-20 11:25:00|14760|14721|14764|14721|14764|14721|14760|14721|355
1589974500000|2020-05-20 11:35:00|14758|14711|14764|14713|14764|14725|14754|14711|216
1589974800000|2020-05-20 11:40:00|14752|14711|14764|14725|14764|14725|14752|14711|243
1589975100000|2020-05-20 11:45:00||14730||14725||14743||14725|272
1589975400000|2020-05-20 11:50:00|14755|14730|14755|14725|14755|14730|14749|14725|222
1589976000000|2020-05-20 12:00:00|14764|14727|14764|14732|14764|14732|14764|14725|101
1589976300000|2020-05-20 12:05:00|14758|14725|14758|14725|14758|14725|14758|14725|81
1589976600000|2020-05-20 12:10:00||14734||14725||14734||14725|201
1589976900000|2020-05-20 12:15:00||14735||14742||14742||14725|168
1589977200000|2020-05-20 12:20:00|14742|14725|14742|14725|14742|14725|14742|14725|459
1589977500000|2020-05-20 12:25:00|||||||||10
1589977800000|2020-05-20 12:30:00|14758|14730|14758|14750|14758|14750|14758|14721|973
1589978100000|2020-05-20 12:35:00|14750|14730|14756|14713|14756|14750|14750|14713|608
1589978400000|2020-05-20 12:40:00|14750||14756||14756||14750||419
1589979000000|2020-05-20 12:50:00|||||||||127
1589979300000|2020-05-20 12:55:00||14721||14713||14721||14713|226
1589979600000|2020-05-20 13:00:00|14749||14756||14756||14749||91
1589979900000|2020-05-20 13:05:00|14764|14717|14749|14730|14780|14730|14749|14713|1619
1589980200000|2020-05-20 13:10:00|14766|14731|14770|14730|14770|14731|14740|14730|662
1589980500000|2020-05-20 13:15:00|14738|14731|14738|14713|14738|14731|14734|14713|783
1589980800000|2020-05-20 13:20:00|14730|14720|14810|14720|14810|14762|14717|14720|1250
1589981100000|2020-05-20 13:25:00|14850|14813|14825|14720|14890|14816|14825|14720|496
1589981400000|2020-05-20 13:30:00|14824|14788|14945|14940|14947|14944|14798|14788|290163
1589981700000|2020-05-20 13:35:00|14944|14937|14972|14970|14995|14992|14936|14931|172969
1589982000000|2020-05-20 13:40:00|14974|14971|15015|15013|15023|15021|14935|14932|263997
1589982300000|2020-05-20 13:45:00|15014|15011|15063|15060|15073|15070|15004|15000|164839
1589982600000|2020-05-20 13:50:00|15064|15062|15066|15063|15079|15077|15012|15009|77410
1589982900000|2020-05-20 13:55:00|15065|15064|15071|15070|15093|15091|15048|15045|70842
1589983200000|2020-05-20 14:00:00|15072|15069|15038|15035|15080|15077|15035|15033|58886
1589983500000|2020-05-20 14:05:00|15036|15034|15075|15071|15083|15081|15008|15003|48792
1589983800000|2020-05-20 14:10:00|15074|15072|15070|15068|15095|15093|15045|15042|60473
1589984100000|2020-05-20 14:15:00|15071|15069|15061|15058|15100|15099|15028|15026|81886
1589984400000|2020-05-20 14:20:00|15063|15060|15087|15082|15087|15084|15046|15043|38068
1589984700000|2020-05-20 14:25:00|15084|15080|15033|15028|15084|15080|15022|15020|41357
1589985000000|2020-05-20 14:30:00|15031|15026|15015|15011|15032|15028|14980|14978|41203
1589985300000|2020-05-20 14:35:00|15016|15014|15045|15041|15050|15048|15002|14999|46684
1589985600000|2020-05-20 14:40:00|15044|15043|15049|15047|15060|15057|15038|15036|39965
1589985900000|2020-05-20 14:45:00|15048|15048|15017|15015|15052|15050|15012|15010|25699
1589986200000|2020-05-20 14:50:00|15015|15012|14988|14985|15034|15032|14986|14983|25778
1589986500000|2020-05-20 14:55:00|14989|14986|14982|14979|15007|15004|14970|14968|32999
1589986800000|2020-05-20 15:00:00|14983|14981|15027|15023|15032|15030|14979|14976|63628
1589987100000|2020-05-20 15:05:00|15024|15022|15035|15031|15048|15045|15021|15018|32078
1589987400000|2020-05-20 15:10:00|15039|15036|15034|15031|15043|15040|15009|15005|15897
1589987700000|2020-05-20 15:15:00|15035|15033|15039|15037|15048|15046|15013|15010|39074
1589988000000|2020-05-20 15:20:00|15037|15035|15035|15034|15048|15045|15018|15015|27573
1589988300000|2020-05-20 15:25:00|15036|15035|15047|15045|15053|15052|15031|15029|40163
1589988600000|2020-05-20 15:30:00|15052|15049|15025|15024|15053|15051|15010|15007|31334
1589988900000|2020-05-20 15:35:00|15028|15025|15038|15037|15043|15040|15018|15016|25754
1589989200000|2020-05-20 15:40:00|15037|15036|15041|15039|15050|15048|15026|15024|23466
1589989500000|2020-05-20 15:45:00|15042|15040|15035|15033|15068|15066|15029|15028|33022
1589989800000|2020-05-20 15:50:00|15036|15034|15036|15033|15049|15046|15029|15026|14789
1589990100000|2020-05-20 15:55:00|15034|15034|15051|15048|15054|15052|15027|15024|17805
1589990400000|2020-05-20 16:00:00|15052|15050|15038|15036|15064|15061|15028|15027|12667
1589990700000|2020-05-20 16:05:00|15039|15037|15014|15012|15044|15043|15011|15008|16820
1589991000000|2020-05-20 16:10:00|15012|15010|15018|15017|15021|15019|15005|15003|17364
1589991300000|2020-05-20 16:15:00|15017|15016|15001|14998|15020|15017|14994|14992|33412
1589991600000|2020-05-20 16:20:00|15004|15000|14998|14996|15013|15011|14983|14982|36546
1589991900000|2020-05-20 16:25:00|15001|14999|15009|15006|15016|15014|14996|14994|27639
1589992200000|2020-05-20 16:30:00|15010|15010|15001|14998|15017|15015|14994|14992|41972
1589992500000|2020-05-20 16:35:00|15002|14999|15000|14999|15003|15001|14985|14982|20039
1589992800000|2020-05-20 16:40:00|15001|15002|14988|14986|15013|15010|14977|14975|33297
1589993100000|2020-05-20 16:45:00|14990|14988|14986|14983|14993|14990|14960|14958|65423
1589993400000|2020-05-20 16:50:00|14989|14984|14985|14984|14999|14996|14985|14982|24805
1589993700000|2020-05-20 16:55:00|14987|14986|15019|15016|15021|15018|14979|14977|24522
1589994000000|2020-05-20 17:00:00|15021|15018|15029|15026|15040|15037|15008|15007|22889
1589994300000|2020-05-20 17:05:00|15031|15027|15016|15011|15048|15046|15012|15010|23038
1589994600000|2020-05-20 17:10:00|15018|15013|15037|15034|15046|15042|15016|15012|29665
1589994900000|2020-05-20 17:15:00|15036|15033|15018|15015|15037|15033|15013|15011|18540
1589995200000|2020-05-20 17:20:00|15019|15018|15007|15004|15027|15024|14995|14991|14751
1589995500000|2020-05-20 17:25:00|15009|15006|15032|15030|15043|15041|14998|14994|18921
1589995800000|2020-05-20 17:30:00|15037|15033|15029|15026|15046|15044|15023|15020|25724
1589996100000|2020-05-20 17:35:00|15031|15027|15046|15045|15047|15045|15023|15020|16992
1589996400000|2020-05-20 17:40:00|15047|15046|15058|15056|15065|15064|15036|15033|22779
1589996700000|2020-05-20 17:45:00|15059|15058|15062|15059|15070|15069|15046|15043|28860
1589997000000|2020-05-20 17:50:00|15063|15061|15039|15037|15066|15063|15038|15034|13434
1589997300000|2020-05-20 17:55:00|15040|15038|15032|15029|15048|15047|15030|15027|13889
1589997600000|2020-05-20 18:00:00|15031|15030|15018|15016|15046|15045|14998|14995|33636
1589997900000|2020-05-20 18:05:00|15021|15019|15007|15004|15059|15057|15002|15001|35799
1589998200000|2020-05-20 18:10:00|15009|15005|15010|15007|15022|15018|14999|14998|24017
1589998500000|2020-05-20 18:15:00|15011|15008|15016|15013|15036|15032|14991|14990|45427
1589998800000|2020-05-20 18:20:00|15017|15015|15032|15029|15039|15038|15011|15009|24681
1589999100000|2020-05-20 18:25:00|15031|15028|15006|15004|15031|15028|15005|15003|21841
1589999400000|2020-05-20 18:30:00|15007|15003|15046|15044|15047|15044|14992|14991|106951
1589999700000|2020-05-20 18:35:00|15045|15043|15055|15051|15067|15065|15042|15039|36700
1590000000000|2020-05-20 18:40:00|15058|15057|15060|15057|15062|15060|15043|15040|23071
1590000300000|2020-05-20 18:45:00|15062|15058|15067|15064|15070|15068|15052|15050|34102
1590000600000|2020-05-20 18:50:00|15065|15062|15067|15065|15073|15071|15055|15052|37991
1590000900000|2020-05-20 18:55:00|15065|15064|15077|15075|15082|15081|15058|15057|38490
1590001200000|2020-05-20 19:00:00|15076|15074|15086|15084|15095|15094|15069|15066|39480
1590001500000|2020-05-20 19:05:00|15085|15085|15097|15095|15107|15106|15080|15079|77678
1590001800000|2020-05-20 19:10:00|15098|15096|15078|15075|15110|15107|15047|15044|54891
1590002100000|2020-05-20 19:15:00|15080|15078|15057|15054|15087|15084|15054|15051|34853
1590002400000|2020-05-20 19:20:00|15056|15055|15075|15073|15076|15074|15052|15050|29282
1590002700000|2020-05-20 19:25:00|15074|15074|15092|15089|15092|15089|15069|15068|51854
1590003000000|2020-05-20 19:30:00|15090|15088|15064|15063|15095|15093|15062|15060|55160
1590003300000|2020-05-20 19:35:00|15065|15064|15094|15092|15098|15096|15065|15064|44246
1590003600000|2020-05-20 19:40:00|15093|15091|15087|15085|15099|15095|15072|15070|61863
1590003900000|2020-05-20 19:45:00|15089|15086|15064|15062|15090|15088|15052|15051|59551
1590004200000|2020-05-20 19:50:00|15061|15063|15065|15063|15082|15075|15020|15019|137232
1590004500000|2020-05-20 19:55:00|15063|15062|15090|15089|15100|15098|15060|15058|241156
1590004800000|2020-05-20 20:00:00|15094|15090|15190|15094|15190|15094|15073|15020|612870
1590005100000|2020-05-20 20:05:00|15189|15100|15189|15100|15190|15100|15189|15100|63
1590005400000|2020-05-20 20:10:00|||||||||1
1590005700000|2020-05-20 20:15:00|15190||15189||15190||15189||3
1590006000000|2020-05-20 20:20:00|15190|15120|15149|15100|15190|15120|15149|15100|620
1590006300000|2020-05-20 20:25:00|15190||15187||15190||15187||20
1590006600000|2020-05-20 20:30:00|15186||15185||15186||15185||158
1590006900000|2020-05-20 20:35:00|15186|15056|15183|15112|15186|15112|15183|15056|110
1590007200000|2020-05-20 20:40:00|15184||15180||15184||15179||23
1590007500000|2020-05-20 20:45:00|15179|15110|15190|15071|15190|15110|15060|15055|8788
1590007800000|2020-05-20 20:50:00|15189|15070|15188|15071|15189|15071|15188|15070|79
1590008100000|2020-05-20 20:55:00|15186|15070|15186|15071|15187|15071|15186|15070|5
1590008400000|2020-05-20 21:00:00|15185|15100|15184|15130|15185|15130|15184|15100|60
1590008700000|2020-05-20 21:05:00|15190|15070|15189|15071|15190|15071|15189|15070|118
1590009000000|2020-05-20 21:10:00|15190|15070|15189|15100|15190|15100|15189|15070|9
1590009300000|2020-05-20 21:15:00|15200|15194|15200|15070|15200|15194|15180|15070|959
1590009600000|2020-05-20 21:20:00|15199||15169||15199||15169||68
1590009900000|2020-05-20 21:25:00|||||||||35
1590010200000|2020-05-20 21:30:00||15083||15083||15083||15083|161
1590010500000|2020-05-20 21:35:00|15199||15199||15199||15199||83
1590010800000|2020-05-20 21:40:00|||||||||3
1590011100000|2020-05-20 21:45:00|15150||15150||15150||15150||54
1590012300000|2020-05-20 22:05:00|15130|15070|15148|15070|15150|15070|15130|15070|202
1590012600000|2020-05-20 22:10:00|15150||15150||15150||15150||33
1590012900000|2020-05-20 22:15:00|15130||15130||15130||15130||0
1590013200000|2020-05-20 22:20:00|15150||15150||15150||15150||348
1590013500000|2020-05-20 22:25:00||15100||15070||15100||15070|0
1590013800000|2020-05-20 22:30:00|||||||||426
1590014100000|2020-05-20 22:35:00|||||||||7
1590014400000|2020-05-20 22:40:00|15122|15122|15122|15100|15122|15122|15122|15100|600
1590014700000|2020-05-20 22:45:00||15101||15101||15101||15101|4
1590015900000|2020-05-20 23:05:00|||||||||4
1590016500000|2020-05-20 23:15:00|15150|15100|15150|15070|15150|15100|15140|15060|536
1590017100000|2020-05-20 23:25:00|||||||||2
1590017400000|2020-05-20 23:30:00|||||||||1
1590017700000|2020-05-20 23:35:00||15060||15060||15100||15060|550
1590018000000|2020-05-20 23:40:00|15145||15145||15145||15145||10
1590018300000|2020-05-20 23:45:00|15150||15150||15150||15150||80
1590018600000|2020-05-20 23:50:00|||||||||71
1590018900000|2020-05-20 23:55:00|||||||||248
1590048000000|2020-05-21 08:00:00|15077|14929|15081|14953|15113|14953|15077|14929|59
1590048300000|2020-05-21 08:05:00|15080|14950|15077|14950|15082|14950|15077|14917|0
1590048600000|2020-05-21 08:10:00|15060|14917|15065|14950|15077|14950|15060|14917|0
1590048900000|2020-05-21 08:15:00|15060|14905|15060|14905|15065|14950|15060|14905|0
1590049200000|2020-05-21 08:20:00|15065|14950|15045|14905|15065|14950|15045|14905|0
1590049500000|2020-05-21 08:25:00|15040|14950|15037|14893|15040|14950|15037|14893|0
1590049800000|2020-05-21 08:30:00||14905||14906||14906||14905|0
1590050100000|2020-05-21 08:35:00||14905||14917||14918||14905|0
1590050400000|2020-05-21 08:40:00|15035|14918|15022|14930|15077|14931|15022|14917|26
1590050700000|2020-05-21 08:45:00||14931||14990||14993||14918|0
1590051000000|2020-05-21 08:50:00|15021|14918|15021|14930|15021|14994|15021|14918|15
1590051300000|2020-05-21 08:55:00||14931||14930||14931||14930|0
1590051600000|2020-05-21 09:00:00|15020|14942|15020|14942|15020|14942|15020|14942|0
1590051900000|2020-05-21 09:05:00|15019|14930|15017|14955|15019|14955|15017|14930|0
1590052200000|2020-05-21 09:10:00|15016||15016||15016||15016||0
1590053100000|2020-05-21 09:25:00|15015||15014||15015||15014||0
1590054300000|2020-05-21 09:45:00|15013||15012||15013||15012||0
1590054900000|2020-05-21 09:55:00|15011||15011||15011||15011||0
1590055200000|2020-05-21 10:00:00|15010||15009||15010||15009||0
1590055800000|2020-05-21 10:10:00|15030||14999||15030||14999||1
1590056100000|2020-05-21 10:15:00|14996||14996||14996||14996||0
1590056400000|2020-05-21 10:20:00|14995||14995||14995||14995||0
1590056700000|2020-05-21 10:25:00|15014|14970|15090|14995|15090|14995|15014|14970|210
1590057000000|2020-05-21 10:30:00|15063||15061||15090||15060||0
1590057300000|2020-05-21 10:35:00|15063|15022|15075|15033|15075|15033|15063|15016|0
1590057600000|2020-05-21 10:40:00|15060|14995|15071|15025|15075|15025|15060|14995|0
1590057900000|2020-05-21 10:45:00|15073|15026|15075|14995|15075|15032|15073|14995|105
1590058500000|2020-05-21 10:55:00|15071||15061||15075||15060||0
1590058800000|2020-05-21 11:00:00|15051|15000|15063|15025|15075|15025|15051|14995|131
1590059100000|2020-05-21 11:05:00|15062|14995|15050|15011|15063|15011|15050|14995|0
1590059400000|2020-05-21 11:10:00||15025||15025||15025||15025|100
1590059700000|2020-05-21 11:15:00||15011||15011||15011||15011|10
1590060000000|2020-05-21 11:20:00||15025||15025||15025||15025|209
1590060300000|2020-05-21 11:25:00||15011||15011||15011||15011|50
1590060600000|2020-05-21 11:30:00|15075|15024|15075|15050|15075|15050|15050|15011|703
1590060900000|2020-05-21 11:35:00|15070||15070||15070||15070||0
1590061200000|2020-05-21 11:40:00|15075||15075||15075||15075||0
1590061500000|2020-05-21 11:45:00||15070||15050||15070||15050|555
1590061800000|2020-05-21 11:50:00|15074||15075||15075||15074||37
1590062400000|2020-05-21 12:00:00|||||||||153
1590062700000|2020-05-21 12:05:00|||||||||1
1590063000000|2020-05-21 12:10:00|||||||||1
1590063300000|2020-05-21 12:15:00|15070||15075||15075||15070||131
1590063900000|2020-05-21 12:25:00|||||||||5
1590064200000|2020-05-21 12:30:00|15072|15052|15075|15050|15075|15052|15070|15050|208
1590064800000|2020-05-21 12:40:00|15070||15070||15070||15060||349
1590065100000|2020-05-21 12:45:00|15075||15074||15075||15074||354
1590065400000|2020-05-21 12:50:00|15071|15030|15070|15030|15074|15030|15068|15030|115
1590065700000|2020-05-21 12:55:00|15074|15037|15074|15030|15074|15040|15070|15030|168
1590066000000|2020-05-21 13:00:00||15035||15035||15041||15035|66
1590066300000|2020-05-21 13:05:00|||||||||88
1590066600000|2020-05-21 13:10:00|15075|15055|15100|15035|15100|15055|15075|15035|601
1590066900000|2020-05-21 13:15:00|15094|15046|15100|15040|15100|15046|15094|15040|31
1590067200000|2020-05-21 13:20:00||15055||15040||15055||15040|325
1590067500000|2020-05-21 13:25:00|15069||15115||15115||15063||350
1590067800000|2020-05-21 13:30:00|15114|15055|14982|14974|15114|15070|14931|14928|150533
1590068100000|2020-05-21 13:35:00|14977|14971|14968|14964|15009|15006|14965|14962|121904
1590068400000|2020-05-21 13:40:00|14969|14965|14991|14986|15026|15025|14957|14953|74941
1590068700000|2020-05-21 13:45:00|14993|14988|14969|14967|14993|14991|14931|14929|66105
1590069000000|2020-05-21 13:50:00|14970|14968|14959|14954|15013|15009|14950|14946|57552
1590069300000|2020-05-21 13:55:00|14962|14956|14994|14990|14994|14990|14947|14945|53351
1590069600000|2020-05-21 14:00:00|14995|14993|14934|14929|15013|15012|14932|14929|49820
1590069900000|2020-05-21 14:05:00|14935|14930|14926|14923|14955|14950|14895|14890|38284
1590070200000|2020-05-21 14:10:00|14931|14927|14935|14931|14951|14948|14913|14911|26559
1590070500000|2020-05-21 14:15:00|14933|14932|14984|14979|14996|14993|14922|14917|29283
1590070800000|2020-05-21 14:20:00|14987|14984|15007|15001|15013|15011|14969|14964|34138
1590071100000|2020-05-21 14:25:00|15005|15000|15008|15004|15021|15018|15001|14997|35839
1590071400000|2020-05-21 14:30:00|15007|15002|14920|14917|15007|15002|14918|14915|39254
1590071700000|2020-05-21 14:35:00|14919|14915|14863|14859|14920|14916|14857|14853|67592
1590072000000|2020-05-21 14:40:00|14859|14857|14876|14872|14887|14883|14859|14852|30714
1590072300000|2020-05-21 14:45:00|14873|14870|14875|14871|14885|14883|14845|14843|60076
1590072600000|2020-05-21 14:50:00|14878|14870|14907|14903|14919|14914|14869|14864|22653
1590072900000|2020-05-21 14:55:00|14905|14901|14918|14914|14930|14926|14896|14895|20831
1590073200000|2020-05-21 15:00:00|14916|14912|14876|14873|14916|14912|14871|14868|27486
1590073500000|2020-05-21 15:05:00|14878|14876|14865|14861|14884|14880|14848|14844|26758
1590073800000|2020-05-21 15:10:00|14863|14859|14880|14878|14887|14885|14856|14852|27963
1590074100000|2020-05-21 15:15:00|14879|14877|14855|14852|14880|14877|14832|14828|18223
1590074400000|2020-05-21 15:20:00|14857|14853|14862|14858|14873|14868|14829|14825|23120
1590074700000|2020-05-21 15:25:00|14861|14857|14888|14884|14891|14887|14836|14831|31116
1590075000000|2020-05-21 15:30:00|14886|14883|14887|14883|14900|14897|14878|14875|18241
1590075300000|2020-05-21 15:35:00|14885|14881|14900|14896|14902|14900|14877|14875|31351
1590075600000|2020-05-21 15:40:00|14901|14897|14919|14916|14921|14919|14894|14892|43583
1590075900000|2020-05-21 15:45:00|14921|14920|14918|14917|14952|14949|14918|14917|34187
1590076200000|2020-05-21 15:50:00|14920|14918|14918|14915|14930|14927|14911|14907|16273
1590076500000|2020-05-21 15:55:00|14913|14910|14910|14908|14925|14921|14909|14906|10575
1590076800000|2020-05-21 16:00:00|14912|14909|14969|14966|14972|14969|14911|14908|32984
1590077100000|2020-05-21 16:05:00|14965|14962|14976|14973|14988|14984|14964|14961|14407
1590077400000|2020-05-21 16:10:00|14977|14975|14989|14985|14990|14988|14960|14957|13236
1590077700000|2020-05-21 16:15:00|14987|14986|14976|14974|15000|14998|14975|14972|19769
1590078000000|2020-05-21 16:20:00|14974|14973|14992|14988|14994|14991|14970|14968|14024
1590078300000|2020-05-21 16:25:00|14994|14991|14982|14979|15007|15005|14981|14979|25792
1590078600000|2020-05-21 16:30:00|14981|14981|14958|14956|14983|14981|14955|14953|21290
1590078900000|2020-05-21 16:35:00|14960|14958|14948|14944|14976|14971|14937|14935|30616
1590079200000|2020-05-21 16:40:00|14947|14945|14957|14954|14967|14965|14946|14942|34220
1590079500000|2020-05-21 16:45:00|14956|14951|14960|14959|14967|14965|14948|14947|9497
1590079800000|2020-05-21 16:50:00|14956|14955|14955|14951|14966|14964|14936|14933|18196
1590080100000|2020-05-21 16:55:00|14952|14949|14934|14930|14952|14950|14919|14917|17143
1590080400000|2020-05-21 17:00:00|14936|14931|14939|14938|14956|14953|14913|14911|84477
1590080700000|2020-05-21 17:05:00|14940|14939|14916|14914|14944|14941|14908|14905|15868
1590081000000|2020-05-21 17:10:00|14919|14917|14935|14932|14945|14944|14918|14916|13429
1590081300000|2020-05-21 17:15:00|14936|14935|14935|14932|14952|14950|14929|14927|22475
1590081600000|2020-05-21 17:20:00|14934|14929|14926|14923|14935|14932|14907|14905|26604
1590081900000|2020-05-21 17:25:00|14924|14920|14933|14932|14933|14932|14909|14906|22198
1590082200000|2020-05-21 17:30:00|14925|14924|14944|14940|14945|14942|14914|14912|19040
1590082500000|2020-05-21 17:35:00|14939|14938|14934|14931|14952|14948|14915|14911|24853
1590082800000|2020-05-21 17:40:00|14935|14930|14958|14955|14958|14956|14909|14904|21166
1590083100000|2020-05-21 17:45:00|14956|14954|14948|14944|14969|14966|14947|14944|16252
1590083400000|2020-05-21 17:50:00|14945|14942|14945|14942|14958|14954|14936|14933|9456
1590083700000|2020-05-21 17:55:00|14944|14941|14927|14924|14950|14948|14926|14923|19933
1590084000000|2020-05-21 18:00:00|14926|14923|14942|14938|14951|14948|14919|14916|16148
1590084300000|2020-05-21 18:05:00|14940|14939|14930|14926|14944|14942|14923|14921|14051
1590084600000|2020-05-21 18:10:00|14931|14928|14931|14928|14943|14940|14922|14920|26247
1590084900000|2020-05-21 18:15:00|14929|14925|14920|14917|14936|14933|14917|14915|9014
1590085200000|2020-05-21 18:20:00|14918|14916|14923|14920|14933|14930|14916|14913|16826
1590085500000|2020-05-21 18:25:00|14921|14919|14914|14912|14925|14922|14912|14910|11910
1590085800000|2020-05-21 18:30:00|14915|14913|14907|14904|14926|14925|14899|14898|24903
1590086100000|2020-05-21 18:35:00|14906|14902|14884|14882|14906|14902|14865|14862|36822
1590086400000|2020-05-21 18:40:00|14885|14884|14885|14881|14897|14894|14881|14880|14732
1590086700000|2020-05-21 18:45:00|14884|14880|14855|14853|14887|14883|14852|14850|23522
1590087000000|2020-05-21 18:50:00|14856|14854|14876|14873|14876|14873|14847|14845|20350
1590087300000|2020-05-21 18:55:00|14874|14874|14861|14858|14890|14887|14861|14858|15214
1590087600000|2020-05-21 19:00:00|14863|14860|14882|14880|14917|14915|14861|14858|49296
1590087900000|2020-05-21 19:05:00|14883|14881|14879|14878|14891|14887|14872|14871|18753
1590088200000|2020-05-21 19:10:00|14878|14876|14883|14879|14885|14882|14849|14846|27703
1590088500000|2020-05-21 19:15:00|14881|14878|14899|14896|14913|14911|14873|14872|31373
1590088800000|2020-05-21 19:20:00|14898|14895|14901|14898|14909|14907|14893|14890|20194
1590089100000|2020-05-21 19:25:00|14902|14900|14894|14892|14907|14904|14875|14874|29599
1590089400000|2020-05-21 19:30:00|14892|14891|14855|14852|14911|14907|14855|14852|36129
1590089700000|2020-05-21 19:35:00|14857|14853|14885|14881|14920|14915|14832|14830|91130
1590090000000|2020-05-21 19:40:00|14883|14880|14880|14879|14887|14885|14865|14862|40005
1590090300000|2020-05-21 19:45:00|14879|14877|14865|14859|14879|14878|14848|14846|50678
1590090600000|2020-05-21 19:50:00|14866|14860|14808|14804|14881|14871|14806|14804|104267
1590090900000|2020-05-21 19:55:00|14810|14808|14828|14821|14834|14833|14807|14806|164043
1590091200000|2020-05-21 20:00:00|14827|14824|14829|14801|14845|14825|14827|14800|348690
1590091500000|2020-05-21 20:05:00|14844|14800|14844|14800|14844|14801|14844|14800|68
1590091800000|2020-05-21 20:10:00|14845|14806|14844|14800|14845|14810|14805|14800|735
1590092100000|2020-05-21 20:15:00|14835|14724|14845|14728|14845|14729|14817|14724|437
1590092400000|2020-05-21 20:20:00|14844|14729|14844|14725|14845|14729|14827|14724|44
1590092700000|2020-05-21 20:25:00|14845|14724|14844|14725|14845|14725|14844|14724|68
1590093000000|2020-05-21 20:30:00|14845|14724|14844|14727|14845|14727|14844|14724|4
1590093300000|2020-05-21 20:35:00|||||||||32
1590093600000|2020-05-21 20:40:00|14845|14750|14844|14750|14845|14750|14844|14750|1
1590093900000|2020-05-21 20:45:00|14845||14844||14845||14844||4
1590094200000|2020-05-21 20:50:00|14845|14771|14845|14770|14845|14771|14844|14770|200
1590094500000|2020-05-21 20:55:00|14844|14771|14844|14790|14845|14790|14844|14770|35
1590094800000|2020-05-21 21:00:00|14845|14800|14844|14800|14845|14800|14844|14800|30
1590095100000|2020-05-21 21:05:00|||||||||4
1590095400000|2020-05-21 21:10:00|14843|14790|14843|14790|14843|14790|14843|14790|6
1590095700000|2020-05-21 21:15:00|||||||||80
1590096000000|2020-05-21 21:20:00|||||||||1
1590096600000|2020-05-21 21:30:00|||||||||9
1590096900000|2020-05-21 21:35:00|||||||||8
1590097200000|2020-05-21 21:40:00|14845|14800|14845|14790|14845|14800|14845|14790|42
1590098700000|2020-05-21 22:05:00|14840|14840|14838|14790|14845|14840|14838|14790|582
1590099600000|2020-05-21 22:20:00|||||||||1
1590100500000|2020-05-21 22:35:00|||||||||3
1590102000000|2020-05-21 23:00:00|||||||||1
1590103200000|2020-05-21 23:20:00|||||||||14
1590103500000|2020-05-21 23:25:00|||||||||6
1590103800000|2020-05-21 23:30:00|14845|14825|14845|14825|14845|14825|14845|14825|0
1590104100000|2020-05-21 23:35:00|14825|14790|14825|14790|14825|14790|14825|14790|1283
1590104400000|2020-05-21 23:40:00|14844|14800|14845|14790|14845|14800|14844|14790|100
1590104700000|2020-05-21 23:45:00||14822||14830||14830||14822|0
1590105000000|2020-05-21 23:50:00||14840||14822||14840||14822|1
1590105300000|2020-05-21 23:55:00|14874||14874||14874||14874||191
1590134400000|2020-05-22 08:00:00|14676|14622|14676|14630|14688|14634|14676|14622|10
1590134700000|2020-05-22 08:05:00|14688|14628|14676|14602|14688|14629|14676|14602|48
1590135000000|2020-05-22 08:10:00|14688|14548|14700|14601|14700|14601|14688|14548|2
1590135600000|2020-05-22 08:20:00||14659||14659||14659||14659|0
1590135900000|2020-05-22 08:25:00|14688|14672|14688|14672|14688|14672|14688|14672|0
1590136200000|2020-05-22 08:30:00|14700|14694|14725|14707|14725|14707|14700|14601|0
1590136500000|2020-05-22 08:35:00||14601||14601||14601||14601|101
1590136800000|2020-05-22 08:40:00|14737||14737||14737||14737||0
1590137700000|2020-05-22 08:55:00|14749|14608|14770|14601|14822|14608|14749|14601|0
1590138300000|2020-05-22 09:05:00|14951||14780||14952||14770||10
1590138600000|2020-05-22 09:10:00|14973|14672|14954|14684|14995|14684|14787|14601|25
1590138900000|2020-05-22 09:15:00|14995|14696|14956|14601|14995|14706|14956|14601|0
1590139200000|2020-05-22 09:20:00||14696||14696||14696||14601|0
1590139500000|2020-05-22 09:25:00|14948|14601|14956|14696|14956|14696|14948|14601|0
1590139800000|2020-05-22 09:30:00|14948|14601|14948|14542|14955|14601|14822|14541|165
1590140100000|2020-05-22 09:35:00|14822|14541|14830|14513|14966|14542|14707|14500|252
1590140400000|2020-05-22 09:40:00|14822|14539|14822|14672|14891|14672|14822|14515|0
1590140700000|2020-05-22 09:45:00|14830|14539|14830|14505|14830|14539|14790|14500|0
1590141000000|2020-05-22 09:50:00|14822|14538|14822|14505|14830|14538|14822|14500|106
1590141300000|2020-05-22 09:55:00||14500||14602||14602||14500|0
1590141900000|2020-05-22 10:05:00||14719||14602||14719||14602|50
1590142200000|2020-05-22 10:10:00|||||||||50
1590142500000|2020-05-22 10:15:00|14821|14603|14821|14656|14821|14656|14821|14603|0
1590144300000|2020-05-22 10:45:00||14701||14701||14701||14701|0
1590144900000|2020-05-22 10:55:00||14710||14710||14710||14710|69
1590145200000|2020-05-22 11:00:00||14750||14730||14750||14710|688
1590145500000|2020-05-22 11:05:00|14750|14750|14821|14750|14821|14750|14750|14750|200
1590145800000|2020-05-22 11:10:00||14754||14755||14758||14754|0
1590146100000|2020-05-22 11:15:00|14791|14750|14821|14750|14821|14750|14783|14750|90
1590146400000|2020-05-22 11:20:00|14811||14811||14811||14811||146
1590146700000|2020-05-22 11:25:00|14750|14730|14811|14755|14811|14755|14750|14730|474
1590147000000|2020-05-22 11:30:00||14730||14730||14730||14730|262
1590147600000|2020-05-22 11:40:00|14821|14750|14821|14750|14821|14750|14821|14730|0
1590147900000|2020-05-22 11:45:00||14730||14750||14750||14730|0
1590148200000|2020-05-22 11:50:00||14754||14751||14767||14750|13
1590148500000|2020-05-22 11:55:00||14755||14752||14780||14750|60
1590148800000|2020-05-22 12:00:00||14780||14752||14792||14752|8
1590149100000|2020-05-22 12:05:00|||||||||6
1590149400000|2020-05-22 12:10:00|14813||14821||14821||14813||52
1590150300000|2020-05-22 12:25:00|14846|14771|14846|14800|14846|14800|14846|14771|771
1590150600000|2020-05-22 12:30:00|14835|14771|14835|14750|14835|14771|14800|14750|327
1590150900000|2020-05-22 12:35:00|||||||||1
1590151500000|2020-05-22 12:45:00|14846|14800|14846|14750|14857|14800|14846|14750|115
1590151800000|2020-05-22 12:50:00|14836|14760|14846|14750|14846|14760|14836|14750|126
1590152100000|2020-05-22 12:55:00|14798|14751|14798|14751|14798|14751|14798|14751|82
1590152400000|2020-05-22 13:00:00|14794|14761|14869|14750|14869|14761|14794|14750|325
1590152700000|2020-05-22 13:05:00|14880||14880||14880||14880||9
1590153000000|2020-05-22 13:10:00|||||||||1
1590153300000|2020-05-22 13:15:00|14858|14755|14847|14750|14858|14825|14795|14750|1451
1590153600000|2020-05-22 13:20:00|14841||14858||14858||14841||29
1590153900000|2020-05-22 13:25:00|14915|14825|14926|14825|14950|14825|14890|14825|389
1590154200000|2020-05-22 13:30:00|14922|14852|14848|14840|14922|14894|14777|14771|115171
1590154500000|2020-05-22 13:35:00|14849|14842|14756|14749|14852|14842|14741|14734|44317
1590154800000|2020-05-22 13:40:00|14757|14751|14800|14791|14819|14817|14741|14734|28386
1590155100000|2020-05-22 13:45:00|14799|14792|14877|14871|14892|14887|14792|14786|38033
1590155400000|2020-05-22 13:50:00|14870|14867|14929|14924|14930|14925|14857|14854|29163
1590155700000|2020-05-22 13:55:00|14930|14922|14960|14953|14971|14966|14907|14902|41488
1590156000000|2020-05-22 14:00:00|14962|14957|14931|14928|14965|14962|14895|14892|28973
1590156300000|2020-05-22 14:05:00|14932|14930|14884|14880|14935|14930|14863|14860|38910
1590156600000|2020-05-22 14:10:00|14883|14876|14883|14875|14907|14903|14866|14862|19315
1590156900000|2020-05-22 14:15:00|14878|14872|14898|14893|14899|14894|14855|14850|32515
1590157200000|2020-05-22 14:20:00|14899|14894|14879|14876|14933|14927|14878|14874|26512
1590157500000|2020-05-22 14:25:00|14875|14869|14919|14911|14919|14916|14863|14858|21870
1590157800000|2020-05-22 14:30:00|14920|14912|14887|14881|14920|14915|14869|14863|11340
1590158100000|2020-05-22 14:35:00|14888|14883|14897|14894|14906|14903|14873|14869|21721
1590158400000|2020-05-22 14:40:00|14895|14895|14895|14891|14906|14903|14882|14877|18194
1590158700000|2020-05-22 14:45:00|14894|14892|14876|14871|14915|14911|14874|14871|12149
1590159000000|2020-05-22 14:50:00|14874|14869|14892|14888|14895|14891|14860|14856|15897
1590159300000|2020-05-22 14:55:00|14890|14886|14849|14845|14892|14887|14843|14839|15036
1590159600000|2020-05-22 15:00:00|14847|14843|14842|14838|14860|14857|14836|14832|10794
1590159900000|2020-05-22 15:05:00|14840|14837|14896|14892|14899|14895|14837|14834|54218
1590160200000|2020-05-22 15:10:00|14892|14891|14880|14877|14900|14894|14875|14872|14015
1590160500000|2020-05-22 15:15:00|14879|14878|14916|14912|14919|14916|14878|14872|29575
1590160800000|2020-05-22 15:20:00|14914|14913|14915|14912|14938|14934|14911|14907|32353
1590161100000|2020-05-22 15:25:00|14912|14907|14910|14907|14920|14916|14892|14890|18235
1590161400000|2020-05-22 15:30:00|14911|14909|14949|14945|14950|14946|14910|14907|32735
1590161700000|2020-05-22 15:35:00|14948|14944|14933|14930|14955|14950|14930|14928|11129
1590162000000|2020-05-22 15:40:00|14932|14929|14942|14938|14949|14945|14929|14925|12535
1590162300000|2020-05-22 15:45:00|14940|14939|14951|14948|14959|14957|14938|14935|22966
1590162600000|2020-05-22 15:50:00|14954|14950|14995|14991|15000|14998|14951|14948|88338
1590162900000|2020-05-22 15:55:00|14998|14992|15017|15013|15019|15016|14992|14990|52434
1590163200000|2020-05-22 16:00:00|15018|15015|15017|15015|15030|15027|15011|15009|29426
1590163500000|2020-05-22 16:05:00|15018|15016|15020|15019|15065|15061|15012|15007|84486
1590163800000|2020-05-22 16:10:00|15023|15021|15034|15030|15045|15041|15015|15012|24996
1590164100000|2020-05-22 16:15:00|15029|15025|15023|15020|15031|15028|15012|15008|13452
1590164400000|2020-05-22 16:20:00|15025|15023|15016|15012|15037|15033|15015|15012|24577
1590164700000|2020-05-22 16:25:00|15017|15014|14985|14982|15017|15015|14982|14979|23432
1590165000000|2020-05-22 16:30:00|14986|14983|15009|15005|15010|15008|14986|14983|7413
1590165300000|2020-05-22 16:35:00|15010|15008|15027|15022|15036|15033|15006|15002|28209
1590165600000|2020-05-22 16:40:00|15029|15025|15048|15043|15048|15044|15025|15022|13580
1590165900000|2020-05-22 16:45:00|15047|15044|15018|15015|15047|15045|15015|15013|9444
1590166200000|2020-05-22 16:50:00|15020|15016|15016|15014|15021|15018|15006|15002|12618
1590166500000|2020-05-22 16:55:00|15017|15015|15016|15013|15024|15022|15005|15002|9929
1590166800000|2020-05-22 17:00:00|15018|15016|15062|15059|15065|15063|15017|15014|31662
1590167100000|2020-05-22 17:05:00|15061|15058|15045|15040|15061|15058|15041|15039|14447
1590167400000|2020-05-22 17:10:00|15044|15042|15062|15060|15068|15065|15041|15036|23888
1590167700000|2020-05-22 17:15:00|15063|15062|15060|15057|15071|15067|15053|15052|13705
1590168000000|2020-05-22 17:20:00|15059|15054|15056|15053|15065|15063|15044|15039|14654
1590168300000|2020-05-22 17:25:00|15054|15054|15063|15062|15065|15063|15053|15049|17372
1590168600000|2020-05-22 17:30:00|15064|15061|15070|15066|15070|15068|15060|15057|13030
1590168900000|2020-05-22 17:35:00|15067|15064|15057|15054|15070|15068|15048|15046|22705
1590169200000|2020-05-22 17:40:00|15056|15053|15038|15037|15063|15060|15038|15036|12051
1590169500000|2020-05-22 17:45:00|15039|15038|15015|15013|15044|15041|15015|15013|13439
1590169800000|2020-05-22 17:50:00|15014|15011|15012|15010|15026|15021|15001|15000|21150
1590170100000|2020-05-22 17:55:00|15011|15009|15031|15028|15032|15029|15011|15009|10165
1590170400000|2020-05-22 18:00:00|15033|15030|15053|15050|15054|15052|15024|15022|26007
1590170700000|2020-05-22 18:05:00|15054|15051|15057|15055|15063|15060|15045|15042|15642
1590171000000|2020-05-22 18:10:00|15059|15056|15056|15054|15063|15060|15046|15044|24356
1590171300000|2020-05-22 18:15:00|15057|15056|15035|15032|15064|15062|15034|15031|34512
1590171600000|2020-05-22 18:20:00|15032|15030|15024|15021|15035|15033|15018|15017|17258
1590171900000|2020-05-22 18:25:00|15026|15023|15018|15015|15032|15029|15016|15013|12461
1590172200000|2020-05-22 18:30:00|15019|15017|15043|15041|15047|15045|15015|15013|23614
1590172500000|2020-05-22 18:35:00|15042|15040|15057|15053|15057|15053|15031|15028|28988
1590172800000|2020-05-22 18:40:00|15055|15054|15023|15020|15056|15055|15022|15019|31386
1590173100000|2020-05-22 18:45:00|15025|15022|15013|15011|15030|15028|15012|15010|17124
1590173400000|2020-05-22 18:50:00|15014|15010|15003|15000|15014|15011|14998|14995|21910
1590173700000|2020-05-22 18:55:00|15002|14999|14996|14993|15006|15003|14990|14988|16745
1590174000000|2020-05-22 19:00:00|14994|14992|14993|14990|15004|15001|14982|14980|15115
1590174300000|2020-05-22 19:05:00|14996|14991|15011|15008|15011|15008|14982|14980|24323
1590174600000|2020-05-22 19:10:00|15010|15006|15002|15000|15012|15010|14996|14994|24580
1590174900000|2020-05-22 19:15:00|15003|15001|14991|14989|15005|15002|14987|14985|40156
1590175200000|2020-05-22 19:20:00|14990|14990|14986|14985|14996|14995|14973|14970|32217
1590175500000|2020-05-22 19:25:00|14988|14986|14995|14994|14997|14995|14978|14976|34751
1590175800000|2020-05-22 19:30:00|14994|14993|15008|15006|15032|15027|14986|14985|37896
1590176100000|2020-05-22 19:35:00|15007|15007|15006|15003|15015|15012|15000|14997|31359
1590176400000|2020-05-22 19:40:00|15004|15002|15039|15035|15039|15035|14977|14975|145499
1590176700000|2020-05-22 19:45:00|15040|15037|15070|15067|15072|15070|15032|15030|77622
1590177000000|2020-05-22 19:50:00|15071|15068|15049|15047|15078|15076|15021|15018|99928
1590177300000|2020-05-22 19:55:00|15048|15045|15087|15086|15099|15097|15038|15035|296046
1590177600000|2020-05-22 20:00:00|15100|15073|15090|15070|15100|15086|15090|15070|682271
1590177900000|2020-05-22 20:05:00|15085|15050|15090|15050|15090|15051|15085|15020|265
1590178200000|2020-05-22 20:10:00|15100||15100||15100||15100||507
1590178500000|2020-05-22 20:15:00|15099|15051|15099|15019|15100|15051|15049|15019|2161
1590178800000|2020-05-22 20:20:00|15080|15029|15070|15031|15080|15052|15050|15019|4024
1590179100000|2020-05-22 20:25:00||15035||15035||15035||15035|54
1590179400000|2020-05-22 20:30:00||15050||15050||15051||15035|2364
1590179700000|2020-05-22 20:35:00||15051||15051||15051||15051|211
1590180000000|2020-05-22 20:40:00||15052||15057||15057||15052|103
1590180300000|2020-05-22 20:45:00||15040||15040||15040||15040|202
1590180600000|2020-05-22 20:50:00||15051||15051||15051||15051|360
1590480000000|2020-05-26 08:00:00|15646|15380|15635|15438|15700|15454|15635|15380|157
1590480300000|2020-05-26 08:05:00|15685|15454|15635|15401|15700|15500|15543|15401|361
1590480600000|2020-05-26 08:10:00|15700|15454|15635|15401|15700|15454|15635|15401|0
1590480900000|2020-05-26 08:15:00|15570|15454|15620|15454|15620|15454|15570|15401|0
1590481200000|2020-05-26 08:20:00|15544|15401|15544|15454|15544|15515|15544|15401|250
1590481500000|2020-05-26 08:25:00|15465|15401|15465|15401|15465|15454|15465|15401|165
1590481800000|2020-05-26 08:30:00|15544|15428|15532|15401|15544|15454|15532|15401|600
1590482100000|2020-05-26 08:35:00|15500|15444|15480|15417|15500|15447|15480|15401|0
1590482400000|2020-05-26 08:40:00||15418||15425||15425||15401|0
1590482700000|2020-05-26 08:45:00|15475|15430|15475|15430|15475|15430|15475|15430|0
1590483000000|2020-05-26 08:50:00|||||||||7
1590483300000|2020-05-26 08:55:00|15480||15480||15480||15480||100
1590483600000|2020-05-26 09:00:00|15544||15510||15544||15510||7
1590483900000|2020-05-26 09:05:00||15431||15431||15431||15431|50
1590484200000|2020-05-26 09:10:00|15477||15510||15510||15477||432
1590484500000|2020-05-26 09:15:00|||||||||6
1590485400000|2020-05-26 09:30:00|15509||15510||15510||15509||0
1590486000000|2020-05-26 09:40:00|||||||||100
1590486600000|2020-05-26 09:50:00|||||||||6
1590486900000|2020-05-26 09:55:00||15470||15470||15470||15470|0
1590487500000|2020-05-26 10:05:00|15470|15431|15470|15431|15470|15453|15470|15431|469
1590487800000|2020-05-26 10:10:00||15430||15430||15430||15430|0
1590488100000|2020-05-26 10:15:00|||||||||40
1590488700000|2020-05-26 10:25:00||15450||15450||15450||15450|3
1590489000000|2020-05-26 10:30:00|15450|15430|15470|15431|15470|15431|15450|15430|505
1590489300000|2020-05-26 10:35:00|15510|15430|15510|15470|15510|15470|15510|15430|1170
1590489600000|2020-05-26 10:40:00|15475|15475|15510|15450|15510|15475|15470|15430|1030
1590489900000|2020-05-26 10:45:00|15495|15465|15510|15450|15510|15465|15494|15450|104
1590490200000|2020-05-26 10:50:00||15480||15480||15480||15480|100
1590490500000|2020-05-26 10:55:00|15508|15450|15510|15450|15510|15450|15504|15450|200
1590490800000|2020-05-26 11:00:00|15500|15501|15430|15405|15500|15501|15430|15405|2624
1590491100000|2020-05-26 11:05:00|15405|15401|15430|15382|15430|15401|15397|15382|878
1590491400000|2020-05-26 11:10:00|15400|15400|15400|15362|15400|15400|15389|15362|808
1590491700000|2020-05-26 11:15:00|15380|15300|15400|15352|15400|15380|15380|15300|584
1590492000000|2020-05-26 11:20:00|15396||15400||15400||15396||567
1590492300000|2020-05-26 11:25:00|||||||||88
1590492600000|2020-05-26 11:30:00|15365|15365|15400|15365|15450|15365|15365|15352|1029
1590492900000|2020-05-26 11:35:00|15450||15421||15450||15421||136
1590493200000|2020-05-26 11:40:00|15400|15372|15400|15350|15400|15372|15400|15350|105
1590493500000|2020-05-26 11:45:00|||||||||200
1590493800000|2020-05-26 11:50:00||15360||15350||15360||15350|367
1590494100000|2020-05-26 11:55:00|15421||15420||15421||15420||183
1590494400000|2020-05-26 12:00:00|15400|15342|15380|15350|15400|15350|15380|15342|813
1590494700000|2020-05-26 12:05:00|15390|15325|15390|15322|15390|15350|15390|15322|301
1590495000000|2020-05-26 12:10:00|15360|15340|15380|15340|15390|15342|15360|15340|153
1590495300000|2020-05-26 12:15:00|15390|15348|15390|15350|15390|15350|15390|15340|530
1590495900000|2020-05-26 12:25:00|15400|15362|15400|15350|15400|15390|15400|15350|800
1590496200000|2020-05-26 12:30:00||15345||15345||15345||15345|504
1590496500000|2020-05-26 12:35:00|15395|15370|15400|15345|15400|15375|15388|15345|2538
1590496800000|2020-05-26 12:40:00|15369|15340|15400|15340|15400|15340|15350|15340|567
1590497100000|2020-05-26 12:45:00|15401|15345|15401|15351|15401|15351|15401|15340|156
1590497400000|2020-05-26 12:50:00|15420|15361|15420|15351|15420|15405|15420|15351|1045
1590497700000|2020-05-26 12:55:00|15400|15400|15400|15351|15415|15400|15400|15351|543
1590498000000|2020-05-26 13:00:00|15390|15350|15400|15351|15400|15351|15390|15350|255
1590498300000|2020-05-26 13:05:00|15390|15375|15390|15351|15390|15375|15390|15351|122
1590498600000|2020-05-26 13:10:00|15400|15360|15400|15370|15400|15370|15400|15360|246
1590498900000|2020-05-26 13:15:00||15372||15370||15390||15370|1322
1590499200000|2020-05-26 13:20:00|15398|15373|15398|15370|15400|15384|15398|15370|459
1590499500000|2020-05-26 13:25:00|15400|15389|15455|15371|15490|15436|15350|15340|12800
1590499800000|2020-05-26 13:30:00|15429|15409|15241|15230|15455|15428|15233|15229|351201
1590500100000|2020-05-26 13:35:00|15240|15231|15177|15171|15271|15263|15174|15171|135655
1590500400000|2020-05-26 13:40:00|15180|15174|15149|15142|15197|15194|15120|15116|127308
1590500700000|2020-05-26 13:45:00|15148|15146|15048|15039|15164|15163|15041|15034|117143
1590501000000|2020-05-26 13:50:00|15046|15038|14996|14992|15050|15048|14995|14990|184338
1590501300000|2020-05-26 13:55:00|14993|14990|14998|14994|14999|14995|14942|14937|111682
1590501600000|2020-05-26 14:00:00|14995|14995|14963|14960|15010|15006|14946|14942|75204
1590501900000|2020-05-26 14:05:00|14964|14962|14935|14928|15006|15003|14933|14928|74982
1590502200000|2020-05-26 14:10:00|14934|14929|14926|14921|14940|14937|14906|14903|70266
1590502500000|2020-05-26 14:15:00|14927|14922|14909|14907|14930|14927|14889|14885|82057
1590502800000|2020-05-26 14:20:00|14913|14908|14890|14884|14914|14912|14870|14866|86865
1590503100000|2020-05-26 14:25:00|14891|14888|14875|14873|14914|14912|14864|14860|70975
1590503400000|2020-05-26 14:30:00|14874|14868|14809|14805|14879|14873|14809|14805|119207
1590503700000|2020-05-26 14:35:00|14810|14807|14778|14774|14817|14814|14735|14731|175946
1590504000000|2020-05-26 14:40:00|14774|14772|14727|14723|14804|14800|14709|14708|131490
1590504300000|2020-05-26 14:45:00|14726|14724|14819|14816|14822|14820|14721|14720|79906
1590504600000|2020-05-26 14:50:00|14817|14813|14778|14775|14822|14820|14764|14760|62940
1590504900000|2020-05-26 14:55:00|14777|14772|14754|14751|14778|14776|14744|14743|42705
1590505200000|2020-05-26 15:00:00|14756|14750|14777|14773|14811|14807|14750|14747|49246
1590505500000|2020-05-26 15:05:00|14771|14769|14798|14794|14803|14800|14759|14757|36072
1590505800000|2020-05-26 15:10:00|14797|14795|14803|14801|14822|14819|14780|14775|50567
1590506100000|2020-05-26 15:15:00|14804|14802|14797|14795|14810|14807|14778|14775|33440
1590506400000|2020-05-26 15:20:00|14798|14796|14791|14787|14827|14822|14788|14784|57550
1590506700000|2020-05-26 15:25:00|14790|14788|14741|14738|14792|14790|14718|14713|82495
1590507000000|2020-05-26 15:30:00|14739|14736|14732|14727|14750|14748|14714|14710|51121
1590507300000|2020-05-26 15:35:00|14729|14724|14740|14736|14747|14743|14703|14701|46364
1590507600000|2020-05-26 15:40:00|14739|14737|14704|14703|14740|14739|14704|14703|38634
1590507900000|2020-05-26 15:45:00|14705|14702|14704|14702|14716|14714|14675|14672|81021
1590508200000|2020-05-26 15:50:00|14703|14700|14738|14735|14757|14754|14698|14695|32526
1590508500000|2020-05-26 15:55:00|14737|14736|14756|14753|14767|14763|14737|14735|25542
1590508800000|2020-05-26 16:00:00|14757|14755|14755|14752|14775|14773|14751|14750|34491
1590509100000|2020-05-26 16:05:00|14754|14753|14764|14762|14772|14770|14746|14745|47438
1590509400000|2020-05-26 16:10:00|14766|14761|14771|14769|14789|14787|14766|14761|25529
1590509700000|2020-05-26 16:15:00|14773|14770|14753|14750|14776|14773|14748|14745|27489
1590510000000|2020-05-26 16:20:00|14750|14746|14798|14796|14798|14797|14747|14745|31945
1590510300000|2020-05-26 16:25:00|14797|14794|14796|14793|14819|14814|14791|14788|32328
1590510600000|2020-05-26 16:30:00|14797|14795|14816|14814|14829|14826|14789|14787|28581
1590510900000|2020-05-26 16:35:00|14815|14812|14818|14815|14834|14832|14803|14801|34472
1590511200000|2020-05-26 16:40:00|14816|14813|14795|14793|14819|14818|14788|14786|34169
1590511500000|2020-05-26 16:45:00|14796|14794|14792|14790|14811|14810|14780|14777|26494
1590511800000|2020-05-26 16:50:00|14793|14791|14768|14766|14804|14803|14767|14765|48821
1590512100000|2020-05-26 16:55:00|14767|14765|14776|14774|14783|14780|14757|14755|33277
1590512400000|2020-05-26 17:00:00|14775|14775|14722|14719|14782|14779|14703|14701|89672
1590512700000|2020-05-26 17:05:00|14721|14718|14723|14720|14749|14748|14718|14716|33458
1590513000000|2020-05-26 17:10:00|14725|14721|14700|14698|14728|14723|14690|14688|54317
1590513300000|2020-05-26 17:15:00|14701|14699|14707|14706|14723|14720|14692|14689|51394
1590513600000|2020-05-26 17:20:00|14709|14707|14698|14695|14720|14718|14694|14692|52413
1590513900000|2020-05-26 17:25:00|14699|14697|14740|14738|14747|14745|14695|14693|31421
1590514200000|2020-05-26 17:30:00|14739|14737|14737|14734|14746|14743|14724|14722|22062
1590514500000|2020-05-26 17:35:00|14738|14736|14742|14740|14756|14755|14726|14725|26324
1590514800000|2020-05-26 17:40:00|14741|14739|14740|14738|14743|14741|14729|14727|19112
1590515100000|2020-05-26 17:45:00|14738|14737|14724|14722|14740|14738|14724|14722|14413
1590515400000|2020-05-26 17:50:00|14722|14721|14749|14747|14749|14747|14719|14718|12569
1590515700000|2020-05-26 17:55:00|14746|14745|14743|14741|14755|14753|14732|14730|23328
1590516000000|2020-05-26 18:00:00|14741|14740|14714|14713|14749|14746|14712|14710|27326
1590516300000|2020-05-26 18:05:00|14713|14712|14725|14723|14735|14733|14706|14705|19765
1590516600000|2020-05-26 18:10:00|14726|14724|14730|14727|14737|14735|14720|14716|20926
1590516900000|2020-05-26 18:15:00|14728|14726|14729|14726|14733|14732|14716|14712|22137
1590517200000|2020-05-26 18:20:00|14731|14728|14722|14720|14744|14743|14721|14720|31653
1590517500000|2020-05-26 18:25:00|14721|14719|14710|14709|14741|14738|14705|14704|40461
1590517800000|2020-05-26 18:30:00|14712|14711|14705|14702|14729|14728|14696|14695|42589
1590518100000|2020-05-26 18:35:00|14703|14701|14711|14708|14721|14720|14702|14700|18380
1590518400000|2020-05-26 18:40:00|14712|14709|14693|14691|14714|14712|14692|14690|28140
1590518700000|2020-05-26 18:45:00|14692|14690|14690|14688|14720|14718|14679|14677|68543
1590519000000|2020-05-26 18:50:00|14691|14689|14695|14694|14707|14706|14691|14689|31143
1590519300000|2020-05-26 18:55:00|14696|14695|14711|14709|14727|14725|14695|14694|34947
1590519600000|2020-05-26 19:00:00|14708|14706|14688|14685|14721|14719|14683|14680|25464
1590519900000|2020-05-26 19:05:00|14689|14687|14714|14713|14720|14718|14688|14686|31564
1590520200000|2020-05-26 19:10:00|14713|14712|14717|14715|14730|14729|14709|14707|38766
1590520500000|2020-05-26 19:15:00|14715|14713|14674|14672|14720|14719|14668|14666|60521
1590520800000|2020-05-26 19:20:00|14676|14673|14707|14705|14708|14707|14668|14666|48613
1590521100000|2020-05-26 19:25:00|14708|14706|14699|14698|14712|14711|14685|14683|46901
1590521400000|2020-05-26 19:30:00|14700|14699|14662|14659|14722|14720|14653|14651|76467
1590521700000|2020-05-26 19:35:00|14666|14663|14675|14673|14697|14696|14665|14660|44916
1590522000000|2020-05-26 19:40:00|14673|14671|14651|14650|14673|14671|14636|14635|59196
1590522300000|2020-05-26 19:45:00|14649|14648|14642|14639|14665|14663|14629|14628|62438
1590522600000|2020-05-26 19:50:00|14644|14641|14708|14706|14715|14714|14644|14641|157784
1590522900000|2020-05-26 19:55:00|14707|14705|14700|14697|14729|14727|14694|14692|327625
1590523200000|2020-05-26 20:00:00|14702|14601|14749|14673|14749|14673|14680|14601|983037
1590523500000|2020-05-26 20:05:00|||||||||41
1590523800000|2020-05-26 20:10:00|14748|14717|14749|14725|14749|14726|14748|14717|22
1590524100000|2020-05-26 20:15:00||14731||14731||14731||14731|81
1590524400000|2020-05-26 20:20:00|||||||||154
1590524700000|2020-05-26 20:25:00|||||||||1
1590525000000|2020-05-26 20:30:00|||||||||140
1590525300000|2020-05-26 20:35:00|||||||||170
1590525600000|2020-05-26 20:40:00|14750|14732|14750|14732|14750|14732|14750|14732|11
1590525900000|2020-05-26 20:45:00|||||||||37
1590526200000|2020-05-26 20:50:00|14745||14750||14750||14745||244
1590526500000|2020-05-26 20:55:00|||||||||10
1590526800000|2020-05-26 21:00:00|||||||||8
1590527100000|2020-05-26 21:05:00|||||||||5
1590527400000|2020-05-26 21:10:00|||||||||1
1590527700000|2020-05-26 21:15:00|||||||||29
1590528000000|2020-05-26 21:20:00|14745||14745||14745||14745||107
1590528300000|2020-05-26 21:25:00|||||||||72
1590528600000|2020-05-26 21:30:00|||||||||18
1590528900000|2020-05-26 21:35:00|||||||||24
1590529200000|2020-05-26 21:40:00|||||||||272
1590529500000|2020-05-26 21:45:00|14744|14733|14744|14733|14744|14733|14744|14733|5
1590529800000|2020-05-26 21:50:00||14701||14701||14704||14701|663
1590530100000|2020-05-26 21:55:00|14745|14710|14799|14710|14799|14710|14745|14701|899
1590530400000|2020-05-26 22:00:00|||||||||1
1590530700000|2020-05-26 22:05:00||14730||14730||14730||14730|201
1590531000000|2020-05-26 22:10:00||14701||14721||14721||14701|65
1590531300000|2020-05-26 22:15:00|||||||||10
1590531600000|2020-05-26 22:20:00|||||||||1
1590532200000|2020-05-26 22:30:00|||||||||70
1590532800000|2020-05-26 22:40:00|14795||14795||14795||14795||124
1590533100000|2020-05-26 22:45:00||14730||14730||14730||14730|0
1590533400000|2020-05-26 22:50:00||14765||14765||14765||14765|1250
1590534000000|2020-05-26 23:00:00|||||||||8
1590534300000|2020-05-26 23:05:00|14783|14730|14783|14730|14783|14730|14765|14730|382
1590534600000|2020-05-26 23:10:00||14722||14730||14730||14722|100
1590534900000|2020-05-26 23:15:00||14722||14722||14722||14722|47
1590535500000|2020-05-26 23:25:00|14780|14725|14780|14730|14780|14730|14780|14725|1
1590535800000|2020-05-26 23:30:00|14765|14736|14764|14736|14765|14736|14764|14736|0
1590536100000|2020-05-26 23:35:00|14760|14725|14760|14725|14760|14725|14760|14725|604
1590536400000|2020-05-26 23:40:00||14721||14721||14721||14721|50
1590536700000|2020-05-26 23:45:00|14735|14710|14760|14711|14764|14711|14735|14710|75
1590537000000|2020-05-26 23:50:00||14712||14712||14712||14712|0
1590537300000|2020-05-26 23:55:00||14715||14712||14720||14712|225
1590566400000|2020-05-27 08:00:00|14933|14861|14933|14900|14933|14900|14933|14861|363
1590566700000|2020-05-27 08:05:00|14900|14861|14933|14861|14933|14861|14900|14861|501
1590567000000|2020-05-27 08:10:00||14870||14861||14890||14861|5
1590567300000|2020-05-27 08:15:00||14887||14887||14897||14861|5
1590567600000|2020-05-27 08:20:00||14889||14897||14897||14887|0
1590567900000|2020-05-27 08:25:00|14920|14887|14872|14822|14949|14887|14872|14822|580
1590568500000|2020-05-27 08:35:00|14899||14973||14973||14899||120
1590568800000|2020-05-27 08:40:00|14972||14972||14972||14972||0
1590569100000|2020-05-27 08:45:00||14850||14850||14850||14850|0
1590569400000|2020-05-27 08:50:00|14985|14851|14985|14851|14985|14851|14985|14851|0
1590569700000|2020-05-27 08:55:00|14980||14979||14980||14979||0
1590570000000|2020-05-27 09:00:00|14916|14850|14909|14850|14980|14850|14909|14850|0
1590570300000|2020-05-27 09:05:00|14911||14910||14911||14906||0
1590570600000|2020-05-27 09:10:00|14909|14851|14906|14851|14973|14851|14906|14851|0
1590570900000|2020-05-27 09:15:00|14907||14910||14911||14906||0
1590571200000|2020-05-27 09:20:00|14909|14850|14980|14850|14980|14850|14909|14850|50
1590571500000|2020-05-27 09:25:00|14979|14900|14979|14852|14980|14900|14979|14852|5
1590571800000|2020-05-27 09:30:00|14980||14980||14980||14979||0
1590572100000|2020-05-27 09:35:00||14900||14900||14910||14900|600
1590572400000|2020-05-27 09:40:00|14979|14901|14978|14901|14980|14901|14978|14901|0
1590572700000|2020-05-27 09:45:00|14945||14978||14978||14945||105
1590573000000|2020-05-27 09:50:00|14950||14950||14950||14950||205
1590573300000|2020-05-27 09:55:00|||||||||122
1590573600000|2020-05-27 10:00:00|||||||||70
1590574200000|2020-05-27 10:10:00||14900||14900||14900||14900|0
1590574500000|2020-05-27 10:15:00||14910||14900||14910||14900|0
1590574800000|2020-05-27 10:20:00||14910||14901||14910||14900|100
1590575100000|2020-05-27 10:25:00|14975|14900|14978|14900|14978|14910|14964|14900|405
1590575400000|2020-05-27 10:30:00|14962||14950||14962||14950||225
1590575700000|2020-05-27 10:35:00|14940||14940||14940||14940||112
1590576000000|2020-05-27 10:40:00|14900|14683|14940|14701|14940|14701|14900|14682|565
1590576300000|2020-05-27 10:45:00||14700||14850||14850||14700|63
1590576900000|2020-05-27 10:55:00|14939||14939||14939||14939||57
1590577200000|2020-05-27 11:00:00|14905|14904|14910|14851|14939|14904|14900|14850|1370
1590577500000|2020-05-27 11:05:00|14909|14880|14910|14887|14910|14909|14909|14851|584
1590577800000|2020-05-27 11:10:00|14887|14890|14909|14850|14910|14890|14850|14750|3532
1590578100000|2020-05-27 11:15:00|14904|14830|14900|14830|14904|14837|14840|14830|793
1590578400000|2020-05-27 11:20:00|14899|14838|14899|14830|14900|14850|14899|14830|77
1590578700000|2020-05-27 11:25:00||14854||14854||14854||14854|105
1590579000000|2020-05-27 11:30:00|14892|14860|14900|14830|14910|14870|14892|14830|1684
1590579300000|2020-05-27 11:35:00|14847|14831|14896|14830|14900|14831|14847|14830|505
1590579600000|2020-05-27 11:40:00|14894|14831|14874|14750|14900|14832|14800|14750|1712
1590579900000|2020-05-27 11:45:00|14868|14751|14863|14751|14868|14751|14863|14751|60
1590580200000|2020-05-27 11:50:00|14868||14863||14868||14863||8
1590580500000|2020-05-27 11:55:00|14868|14752|14850|14752|14868|14752|14850|14752|50
1590580800000|2020-05-27 12:00:00|14827|14751|14827|14752|14827|14752|14827|14751|160
1590581100000|2020-05-27 12:05:00|14826|14775|14800|14752|14826|14775|14800|14752|610
1590581400000|2020-05-27 12:10:00||14755||14755||14755||14755|177
1590581700000|2020-05-27 12:15:00||14765||14780||14780||14765|0
1590582000000|2020-05-27 12:20:00|14826|14800|14800|14752|14826|14800|14797|14752|1259
1590582300000|2020-05-27 12:25:00|14796|14750|14800|14700|14800|14750|14750|14700|1237
1590582600000|2020-05-27 12:30:00|14799|14740|14799|14740|14799|14740|14799|14740|1
1590582900000|2020-05-27 12:35:00|14790|14700|14790|14700|14790|14700|14790|14700|385
1590583500000|2020-05-27 12:45:00|14782|14701|14750|14700|14799|14701|14750|14700|233
1590583800000|2020-05-27 12:50:00|||||||||204
1590584100000|2020-05-27 12:55:00|14700|14670|14700|14650|14750|14700|14700|14600|796
1590584400000|2020-05-27 13:00:00|14710|14660|14650|14600|14750|14660|14650|14600|1411
1590584700000|2020-05-27 13:05:00|14700|14616|14735|14601|14735|14630|14700|14600|444
1590585000000|2020-05-27 13:10:00|14700|14602|14700|14606|14700|14606|14700|14602|47
1590585300000|2020-05-27 13:15:00||14650||14605||14650||14605|2
1590585600000|2020-05-27 13:20:00||14603||14603||14603||14603|153
1590585900000|2020-05-27 13:25:00|14660|14602|14578|14505|14660|14605|14520|14500|10712
1590586200000|2020-05-27 13:30:00|14660|14525|14334|14327|14660|14580|14226|14210|583220
1590586500000|2020-05-27 13:35:00|14336|14328|14290|14284|14416|14409|14223|14217|141517
1590586800000|2020-05-27 13:40:00|14291|14286|14338|14333|14371|14362|14258|14254|96912
1590587100000|2020-05-27 13:45:00|14336|14332|14245|14243|14336|14332|14225|14220|90857
1590587400000|2020-05-27 13:50:00|14246|14242|14227|14223|14332|14326|14214|14212|92000
1590587700000|2020-05-27 13:55:00|14228|14222|14235|14224|14294|14292|14182|14174|188719
1590588000000|2020-05-27 14:00:00|14236|14227|14222|14217|14275|14273|14212|14208|128231
1590588300000|2020-05-27 14:05:00|14223|14218|14245|14240|14300|14297|14222|14217|81879
1590588600000|2020-05-27 14:10:00|14244|14238|14219|14213|14268|14265|14208|14205|142875
1590588900000|2020-05-27 14:15:00|14220|14214|14234|14227|14246|14243|14202|14201|61751
1590589200000|2020-05-27 14:20:00|14238|14230|14198|14194|14246|14241|14187|14184|72046
1590589500000|2020-05-27 14:25:00|14197|14195|14281|14277|14299|14295|14179|14176|99517
1590589800000|2020-05-27 14:30:00|14279|14276|14238|14233|14290|14287|14233|14228|88760
1590590100000|2020-05-27 14:35:00|14237|14234|14159|14154|14250|14247|14158|14154|53388
1590590400000|2020-05-27 14:40:00|14157|14155|14116|14112|14157|14157|14055|14051|98208
1590590700000|2020-05-27 14:45:00|14115|14110|14014|14011|14115|14114|14005|14001|62370
1590591000000|2020-05-27 14:50:00|14013|14008|14095|14094|14104|14101|14011|14005|152785
1590591300000|2020-05-27 14:55:00|14099|14097|14113|14108|14123|14120|14077|14072|72146
1590591600000|2020-05-27 15:00:00|14117|14111|14094|14089|14117|14111|14044|14040|59324
1590591900000|2020-05-27 15:05:00|14092|14088|14096|14092|14155|14150|14076|14072|57199
1590592200000|2020-05-27 15:10:00|14095|14089|14121|14116|14135|14132|14079|14075|60558
1590592500000|2020-05-27 15:15:00|14120|14114|14196|14190|14199|14193|14086|14081|50216
1590592800000|2020-05-27 15:20:00|14194|14191|14186|14179|14199|14196|14160|14156|37202
1590593100000|2020-05-27 15:25:00|14190|14181|14263|14256|14263|14259|14177|14171|78709
1590593400000|2020-05-27 15:30:00|14258|14254|14245|14240|14288|14283|14241|14238|75492
1590593700000|2020-05-27 15:35:00|14249|14245|14219|14215|14278|14273|14184|14174|62767
1590594000000|2020-05-27 15:40:00|14220|14213|14234|14229|14276|14271|14220|14213|30766
1590594300000|2020-05-27 15:45:00|14235|14227|14354|14349|14354|14350|14230|14220|41531
1590594600000|2020-05-27 15:50:00|14350|14346|14379|14372|14380|14376|14331|14328|49304
1590594900000|2020-05-27 15:55:00|14376|14370|14394|14392|14404|14399|14373|14368|30895
1590595200000|2020-05-27 16:00:00|14395|14393|14413|14408|14424|14419|14371|14366|56731
1590595500000|2020-05-27 16:05:00|14410|14405|14438|14435|14459|14456|14409|14405|27012
1590595800000|2020-05-27 16:10:00|14441|14436|14457|14454|14457|14454|14414|14410|24428
1590596100000|2020-05-27 16:15:00|14458|14453|14457|14452|14471|14468|14446|14441|28953
1590596400000|2020-05-27 16:20:00|14459|14455|14437|14431|14463|14458|14418|14416|62122
1590596700000|2020-05-27 16:25:00|14438|14432|14412|14409|14452|14450|14397|14395|74349
1590597000000|2020-05-27 16:30:00|14413|14411|14435|14430|14453|14450|14408|14402|15177
1590597300000|2020-05-27 16:35:00|14434|14429|14432|14428|14446|14442|14421|14415|40707
1590597600000|2020-05-27 16:40:00|14430|14427|14440|14435|14446|14443|14413|14409|18731
1590597900000|2020-05-27 16:45:00|14443|14436|14454|14452|14458|14455|14439|14435|93336
1590598200000|2020-05-27 16:50:00|14456|14453|14473|14468|14497|14491|14441|14437|58031
1590598500000|2020-05-27 16:55:00|14469|14464|14443|14440|14472|14468|14443|14440|17991
1590598800000|2020-05-27 17:00:00|14442|14439|14475|14470|14482|14476|14402|14400|41045
1590599100000|2020-05-27 17:05:00|14472|14468|14451|14448|14482|14476|14450|14445|11470
1590599400000|2020-05-27 17:10:00|14453|14449|14476|14471|14476|14472|14441|14435|19746
1590599700000|2020-05-27 17:15:00|14475|14472|14494|14491|14499|14494|14468|14464|27482
1590600000000|2020-05-27 17:20:00|14495|14492|14488|14485|14505|14502|14488|14484|23829
1590600300000|2020-05-27 17:25:00|14489|14487|14475|14470|14493|14490|14456|14452|27526
1590600600000|2020-05-27 17:30:00|14477|14472|14415|14410|14477|14474|14407|14404|30585
1590600900000|2020-05-27 17:35:00|14417|14412|14448|14442|14448|14443|14405|14400|29397
1590601200000|2020-05-27 17:40:00|14450|14445|14426|14421|14451|14447|14404|14401|30782
1590601500000|2020-05-27 17:45:00|14425|14423|14426|14422|14441|14436|14411|14407|16130
1590601800000|2020-05-27 17:50:00|14428|14423|14455|14453|14458|14456|14410|14406|21454
1590602100000|2020-05-27 17:55:00|14456|14456|14443|14439|14460|14457|14433|14427|12401
1590602400000|2020-05-27 18:00:00|14444|14440|14517|14512|14518|14513|14444|14440|37240
1590602700000|2020-05-27 18:05:00|14516|14514|14504|14502|14518|14516|14492|14490|22594
1590603000000|2020-05-27 18:10:00|14507|14504|14535|14533|14550|14548|14502|14499|29571
1590603300000|2020-05-27 18:15:00|14540|14536|14552|14548|14563|14559|14530|14525|13276
1590603600000|2020-05-27 18:20:00|14551|14550|14512|14510|14551|14550|14499|14496|26219
1590603900000|2020-05-27 18:25:00|14515|14511|14526|14523|14539|14537|14512|14508|16425
1590604200000|2020-05-27 18:30:00|14527|14524|14548|14545|14555|14552|14512|14508|21607
1590604500000|2020-05-27 18:35:00|14545|14542|14518|14515|14546|14542|14514|14510|25014
1590604800000|2020-05-27 18:40:00|14516|14514|14515|14511|14524|14520|14480|14477|36962
1590605100000|2020-05-27 18:45:00|14516|14513|14534|14531|14540|14539|14496|14493|24853
1590605400000|2020-05-27 18:50:00|14535|14532|14574|14571|14577|14573|14526|14525|37892
1590605700000|2020-05-27 18:55:00|14572|14569|14586|14584|14587|14584|14564|14562|22249
1590606000000|2020-05-27 19:00:00|14588|14586|14572|14570|14591|14589|14562|14561|36203
1590606300000|2020-05-27 19:05:00|14573|14571|14568|14565|14579|14577|14556|14554|25621
1590606600000|2020-05-27 19:10:00|14569|14568|14587|14584|14589|14585|14563|14560|36795
1590606900000|2020-05-27 19:15:00|14586|14582|14565|14563|14586|14583|14548|14546|42846
1590607200000|2020-05-27 19:20:00|14564|14561|14562|14560|14581|14580|14544|14542|36493
1590607500000|2020-05-27 19:25:00|14560|14559|14575|14572|14580|14578|14550|14548|44657
1590607800000|2020-05-27 19:30:00|14573|14571|14534|14531|14573|14571|14524|14521|45534
1590608100000|2020-05-27 19:35:00|14535|14533|14566|14563|14577|14575|14519|14516|54676
1590608400000|2020-05-27 19:40:00|14564|14561|14608|14606|14610|14607|14558|14554|57131
1590608700000|2020-05-27 19:45:00|14610|14608|14599|14596|14626|14622|14581|14578|61179
1590609000000|2020-05-27 19:50:00|14600|14597|14560|14558|14638|14633|14558|14556|140177
1590609300000|2020-05-27 19:55:00|14559|14557|14596|14593|14603|14601|14552|14550|178379
1590609600000|2020-05-27 20:00:00|14700|14544|14590|14555|14700|14591|14556|14544|6862
1590609900000|2020-05-27 20:05:00|14699|14556|14698|14580|14699|14580|14590|14555|716
1590610200000|2020-05-27 20:10:00|14649|14556|14678|14556|14679|14600|14649|14555|534
1590610500000|2020-05-27 20:15:00|14679|14555|14678|14556|14679|14556|14678|14555|4
1590610800000|2020-05-27 20:20:00|14596|14557|14596|14557|14596|14557|14596|14557|29
1590611100000|2020-05-27 20:25:00|14595|14555|14595|14555|14595|14555|14595|14555|5
1590611400000|2020-05-27 20:30:00|14678|14560|14674|14596|14679|14596|14596|14400|1036
1590611700000|2020-05-27 20:35:00|14679|14500|14678|14501|14679|14501|14678|14500|402
1590612000000|2020-05-27 20:40:00|14679|14504|14678|14505|14679|14505|14678|14504|13
1590612300000|2020-05-27 20:45:00|14640|14549|14678|14549|14679|14549|14640|14549|82
1590612600000|2020-05-27 20:50:00|14679|14503|14678|14503|14679|14503|14678|14503|50
1590612900000|2020-05-27 20:55:00|14675|14502|14600|14502|14675|14503|14550|14502|201
1590613200000|2020-05-27 21:00:00||14503||14555||14555||14503|121
1590613500000|2020-05-27 21:05:00|14675||14672||14675||14672||24
1590613800000|2020-05-27 21:10:00|14673||14678||14679||14672||9
1590614100000|2020-05-27 21:15:00|14679||14669||14679||14669||12
1590614400000|2020-05-27 21:20:00|14668||14668||14668||14668||159
1590615000000|2020-05-27 21:30:00|||||||||10
1590615300000|2020-05-27 21:35:00|||||||||2
1590615600000|2020-05-27 21:40:00|14652|14559|14651|14555|14652|14559|14651|14555|65
1590615900000|2020-05-27 21:45:00|||||||||6
1590616200000|2020-05-27 21:50:00|||||||||1
1590616500000|2020-05-27 21:55:00|||||||||31
1590616800000|2020-05-27 22:00:00|14652||14651||14652||14651||0
1590617100000|2020-05-27 22:05:00||14559||14560||14560||14559|0
1590617400000|2020-05-27 22:10:00|14652|14575|14620|14560|14652|14620|14620|14560|122
1590618000000|2020-05-27 22:20:00|||||||||26
1590619200000|2020-05-27 22:40:00|14610||14610||14610||14610||180
1590619500000|2020-05-27 22:45:00|||||||||8
1590621000000|2020-05-27 23:10:00||14600||14600||14600||14600|145
1590621300000|2020-05-27 23:15:00|||||||||22
1590621600000|2020-05-27 23:20:00||14551||14560||14560||14551|102
1590622200000|2020-05-27 23:30:00|14600|14520|14600|14520|14600|14520|14600|14520|67
1590622500000|2020-05-27 23:35:00|||||||||74
1590623100000|2020-05-27 23:45:00|||||||||24
1590623400000|2020-05-27 23:50:00||14535||14535||14535||14535|0
1590623700000|2020-05-27 23:55:00||14540||14540||14540||14540|0
1590652800000|2020-05-28 08:00:00|14865|14581|14657|14581|14865|14581|14642|14581|0
1590653100000|2020-05-28 08:05:00|14642||14642||14642||14618||0
1590653400000|2020-05-28 08:10:00|14635||14642||14644||14635||87
1590653700000|2020-05-28 08:15:00|14657||14642||14657||14642||113
1590654000000|2020-05-28 08:20:00|14627||14627||14627||14627||0
1590654300000|2020-05-28 08:25:00||14571||14561||14571||14561|0
1590654600000|2020-05-28 08:30:00|14612|14541|14592|14541|14612|14541|14592|14541|0
1590655200000|2020-05-28 08:40:00|14627|14592|14627|14541|14627|14592|14612|14541|200
1590655800000|2020-05-28 08:50:00|14612||14612||14612||14612||0
1590656100000|2020-05-28 08:55:00||14521||14521||14521||14521|0
1590656700000|2020-05-28 09:05:00|14627|14522|14642|14521|14642|14522|14627|14521|12
1590657600000|2020-05-28 09:20:00||14522||14521||14522||14521|0
1590658200000|2020-05-28 09:30:00|14627||14627||14627||14627||0
1590658500000|2020-05-28 09:35:00|14617||14611||14617||14611||0
1590658800000|2020-05-28 09:40:00|14622||14615||14627||14611||50
1590659100000|2020-05-28 09:45:00|14614||14612||14616||14611||0
1590659400000|2020-05-28 09:50:00|14611|14402|14565|14417|14612|14417|14565|14402|100
1590659700000|2020-05-28 09:55:00|14580|14418|14580|14417|14580|14418|14579|14417|0
1590660000000|2020-05-28 10:00:00|14565|14418|14580|14418|14580|14432|14565|14417|0
1590660300000|2020-05-28 10:05:00|14564|14402|14579|14417|14579|14418|14564|14402|20
1590660600000|2020-05-28 10:10:00|14532||14532||14532||14530||0
1590660900000|2020-05-28 10:15:00|14530|14418|14579|14438|14579|14488|14525|14418|341
1590661200000|2020-05-28 10:20:00|14564|14464|14579|14438|14579|14489|14564|14438|62
1590661500000|2020-05-28 10:25:00|14594|14439|14594|14438|14594|14439|14593|14438|0
1590661800000|2020-05-28 10:30:00|14595|14450|14595|14450|14595|14451|14595|14450|1
1590662100000|2020-05-28 10:35:00|14594|14451|14595|14450|14595|14451|14594|14450|0
1590662400000|2020-05-28 10:40:00|14579|14438|14595|14438|14595|14439|14579|14438|0
1590662700000|2020-05-28 10:45:00||14450||14465||14506||14450|432
1590663000000|2020-05-28 10:50:00||14466||14438||14466||14438|0
1590663300000|2020-05-28 10:55:00|14594|14467|14594|14526|14594|14526|14594|14452|0
1590663600000|2020-05-28 11:00:00|14595|14467|14595|14508|14595|14540|14582|14455|574
1590663900000|2020-05-28 11:05:00|14628|14455|14617|14526|14628|14526|14600|14455|16
1590664200000|2020-05-28 11:10:00|14606|14456|14603|14540|14662|14540|14581|14456|42
1590664500000|2020-05-28 11:15:00|14613||14582||14613||14582||50
1590664800000|2020-05-28 11:20:00|14581|14527|14584|14530|14584|14530|14578|14527|80
1590665100000|2020-05-28 11:25:00|14586|14531|14573|14526|14590|14534|14570|14526|0
1590665400000|2020-05-28 11:30:00|14575|14527|14578|14526|14578|14527|14572|14524|50
1590665700000|2020-05-28 11:35:00|14577|14542|14597|14543|14598|14543|14577|14542|0
1590666000000|2020-05-28 11:40:00|14599|14544|14575|14543|14623|14544|14550|14543|330
1590666300000|2020-05-28 11:45:00|14574|14542|14612|14543|14612|14543|14572|14542|63
1590666600000|2020-05-28 11:50:00|14602|14542|14599|14543|14604|14543|14598|14542|72
1590666900000|2020-05-28 11:55:00|14589|14542|14578|14542|14600|14543|14578|14542|0
1590667200000|2020-05-28 12:00:00|14567|14522|14567|14515|14567|14543|14540|14451|851
1590667500000|2020-05-28 12:05:00|14556|14516|14534|14446|14556|14518|14482|14438|3067
1590667800000|2020-05-28 12:10:00|14535|14445|14567|14500|14567|14524|14535|14438|399
1590668100000|2020-05-28 12:15:00|14500|14452|14565|14500|14567|14503|14500|14452|628
1590668400000|2020-05-28 12:20:00|14563|14451|14563|14451|14563|14451|14563|14451|45
1590668700000|2020-05-28 12:25:00|14565|14450|14565|14439|14565|14450|14565|14439|100
1590669000000|2020-05-28 12:30:00|14500|14450|14565|14417|14565|14463|14495|14417|620
1590669300000|2020-05-28 12:35:00|||||||||100
1590669600000|2020-05-28 12:40:00|14563|14441|14565|14450|14565|14452|14563|14441|6
1590669900000|2020-05-28 12:45:00|14554|14461|14532|14452|14554|14463|14532|14450|93
1590670200000|2020-05-28 12:50:00|14450|14423|14510|14300|14510|14460|14450|14287|1081
1590670500000|2020-05-28 12:55:00|14428|14307|14480|14337|14510|14405|14404|14300|2006
1590670800000|2020-05-28 13:00:00|14470|14340|14500|14404|14500|14445|14470|14340|143
1590671100000|2020-05-28 13:05:00|14509|14450|14509|14450|14509|14450|14495|14450|204
1590671400000|2020-05-28 13:10:00|14499|14460|14499|14405|14499|14460|14499|14405|967
1590671700000|2020-05-28 13:15:00||14401||14420||14450||14401|352
1590672000000|2020-05-28 13:20:00||14422||14422||14422||14422|17
1590672300000|2020-05-28 13:25:00|14549|14459|14545|14450|14549|14495|14545|14422|114
1590672600000|2020-05-28 13:30:00|14549|14533|14616|14612|14624|14617|14511|14500|140265
1590672900000|2020-05-28 13:35:00|14618|14607|14718|14703|14758|14753|14613|14607|81695
1590673200000|2020-05-28 13:40:00|14717|14705|14775|14768|14783|14780|14717|14705|59120
1590673500000|2020-05-28 13:45:00|14777|14771|14747|14740|14814|14810|14734|14726|72545
1590673800000|2020-05-28 13:50:00|14749|14743|14702|14698|14759|14756|14695|14691|53487
1590674100000|2020-05-28 13:55:00|14704|14699|14699|14695|14721|14718|14661|14654|52174
1590674400000|2020-05-28 14:00:00|14702|14696|14729|14723|14739|14733|14662|14656|50201
1590674700000|2020-05-28 14:05:00|14730|14726|14815|14811|14835|14830|14721|14716|57865
1590675000000|2020-05-28 14:10:00|14814|14812|14835|14829|14843|14841|14802|14798|42526
1590675300000|2020-05-28 14:15:00|14838|14836|14795|14792|14838|14836|14772|14766|25644
1590675600000|2020-05-28 14:20:00|14794|14791|14826|14822|14847|14843|14792|14787|36434
1590675900000|2020-05-28 14:25:00|14829|14824|14871|14867|14871|14867|14819|14814|47731
1590676200000|2020-05-28 14:30:00|14873|14871|14862|14858|14882|14879|14838|14833|37419
1590676500000|2020-05-28 14:35:00|14858|14854|14901|14898|14907|14904|14856|14851|38018
1590676800000|2020-05-28 14:40:00|14900|14897|14901|14898|14924|14920|14900|14896|43648
1590677100000|2020-05-28 14:45:00|14902|14900|14906|14902|14924|14921|14893|14890|31059
1590677400000|2020-05-28 14:50:00|14905|14901|14889|14886|14920|14917|14887|14883|30045
1590677700000|2020-05-28 14:55:00|14887|14883|14897|14893|14900|14898|14875|14871|17839
1590678000000|2020-05-28 15:00:00|14892|14891|14874|14871|14928|14925|14872|14869|27937
1590678300000|2020-05-28 15:05:00|14875|14872|14860|14856|14900|14897|14860|14856|55789
1590678600000|2020-05-28 15:10:00|14862|14860|14893|14890|14899|14895|14855|14852|61550
1590678900000|2020-05-28 15:15:00|14895|14892|14945|14942|14954|14949|14891|14888|80496
1590679200000|2020-05-28 15:20:00|14948|14943|14864|14858|14966|14963|14854|14851|83958
1590679500000|2020-05-28 15:25:00|14863|14859|14915|14910|14915|14910|14852|14850|58484
1590679800000|2020-05-28 15:30:00|14914|14909|14874|14873|14914|14909|14871|14867|17441
1590680100000|2020-05-28 15:35:00|14877|14870|14869|14865|14907|14904|14859|14856|26780
1590680400000|2020-05-28 15:40:00|14864|14861|14889|14885|14892|14888|14840|14835|42833
1590680700000|2020-05-28 15:45:00|14890|14888|14930|14927|14938|14934|14890|14888|49024
1590681000000|2020-05-28 15:50:00|14929|14928|14947|14944|14950|14947|14917|14913|23774
1590681300000|2020-05-28 15:55:00|14948|14945|15012|15008|15014|15011|14943|14941|112970
1590681600000|2020-05-28 16:00:00|15009|15006|15003|14999|15025|15022|14994|14990|55045
1590681900000|2020-05-28 16:05:00|15005|15001|15048|15044|15052|15048|15005|15001|74496
1590682200000|2020-05-28 16:10:00|15046|15043|15042|15039|15073|15070|15020|15017|57001
1590682500000|2020-05-28 16:15:00|15044|15040|15055|15053|15082|15079|15042|15039|34380
1590682800000|2020-05-28 16:20:00|15056|15054|15066|15064|15084|15083|15053|15050|30422
1590683100000|2020-05-28 16:25:00|15068|15065|15060|15056|15077|15074|15048|15045|52302
1590683400000|2020-05-28 16:30:00|15059|15054|15064|15062|15076|15073|15041|15040|49581
1590683700000|2020-05-28 16:35:00|15065|15063|15098|15097|15100|15098|15057|15056|36249
1590684000000|2020-05-28 16:40:00|15099|15096|15141|15138|15143|15141|15094|15093|86864
1590684300000|2020-05-28 16:45:00|15142|15140|15154|15152|15167|15164|15120|15119|48626
1590684600000|2020-05-28 16:50:00|15153|15151|15164|15163|15179|15176|15123|15121|32195
1590684900000|2020-05-28 16:55:00|15165|15160|15153|15150|15170|15166|15142|15141|39973
1590685200000|2020-05-28 17:00:00|15155|15152|15170|15168|15174|15171|15154|15152|28853
1590685500000|2020-05-28 17:05:00|15162|15160|15132|15130|15163|15161|15127|15126|28234
1590685800000|2020-05-28 17:10:00|15131|15129|15154|15152|15168|15166|15127|15124|38478
1590686100000|2020-05-28 17:15:00|15155|15153|15159|15157|15164|15161|15142|15140|20991
1590686400000|2020-05-28 17:20:00|15158|15158|15176|15174|15185|15181|15156|15154|17273
1590686700000|2020-05-28 17:25:00|15177|15175|15178|15176|15187|15185|15156|15155|25021
1590687000000|2020-05-28 17:30:00|15179|15177|15179|15178|15186|15184|15166|15165|14258
1590687300000|2020-05-28 17:35:00|15178|15177|15192|15191|15196|15194|15168|15166|36211
1590687600000|2020-05-28 17:40:00|15193|15190|15190|15189|15196|15194|15174|15172|19109
1590687900000|2020-05-28 17:45:00|15188|15187|15160|15158|15193|15190|15149|15146|18610
1590688200000|2020-05-28 17:50:00|15158|15155|15112|15110|15164|15160|15097|15095|51294
1590688500000|2020-05-28 17:55:00|15111|15105|15091|15088|15130|15128|15073|15070|47365
1590688800000|2020-05-28 18:00:00|15092|15089|15087|15085|15114|15110|15086|15084|30439
1590689100000|2020-05-28 18:05:00|15088|15084|15069|15066|15097|15094|15069|15066|31878
1590689400000|2020-05-28 18:10:00|15068|15064|15101|15099|15107|15104|15065|15060|27508
1590689700000|2020-05-28 18:15:00|15102|15100|15124|15121|15130|15128|15089|15085|27243
1590690000000|2020-05-28 18:20:00|15122|15120|15110|15107|15128|15127|15109|15106|26134
1590690300000|2020-05-28 18:25:00|15112|15108|15092|15090|15124|15120|15082|15078|28744
1590690600000|2020-05-28 18:30:00|15093|15091|15097|15094|15098|15095|15067|15065|33905
1590690900000|2020-05-28 18:35:00|15098|15097|15094|15090|15103|15101|15086|15082|18931
1590691200000|2020-05-28 18:40:00|15093|15092|15042|15040|15098|15095|15038|15035|29808
1590691500000|2020-05-28 18:45:00|15044|15043|15057|15054|15062|15059|15042|15040|43198
1590691800000|2020-05-28 18:50:00|15060|15056|15068|15066|15075|15073|15048|15044|34029
1590692100000|2020-05-28 18:55:00|15069|15067|15099|15097|15099|15097|15056|15054|52856
1590692400000|2020-05-28 19:00:00|15098|15098|15135|15132|15143|15141|15088|15087|62806
1590692700000|2020-05-28 19:05:00|15134|15131|15126|15122|15140|15137|15122|15119|29040
1590693000000|2020-05-28 19:10:00|15125|15124|15159|15157|15159|15158|15111|15110|42781
1590693300000|2020-05-28 19:15:00|15158|15155|15024|15023|15158|15157|15022|15018|82411
1590693600000|2020-05-28 19:20:00|15026|15025|15042|15039|15050|15046|15015|15012|55795
1590693900000|2020-05-28 19:25:00|15038|15036|14980|14979|15050|15047|14974|14971|67069
1590694200000|2020-05-28 19:30:00|14979|14978|14929|14925|14996|14992|14916|14915|99742
1590694500000|2020-05-28 19:35:00|14930|14926|14957|14955|14966|14963|14908|14904|98025
1590694800000|2020-05-28 19:40:00|14958|14953|14924|14922|14965|14963|14923|14920|119618
1590695100000|2020-05-28 19:45:00|14923|14921|14836|14833|14935|14932|14826|14822|138241
1590695400000|2020-05-28 19:50:00|14837|14829|14825|14822|14837|14834|14770|14767|267762
1590695700000|2020-05-28 19:55:00|14827|14824|14879|14875|14906|14904|14827|14823|387486
1590696000000|2020-05-28 20:00:00|14880|14874|14950|14938|14998|14938|14880|14874|1187338
1590696300000|2020-05-28 20:05:00|14935|14906|14955|14906|14965|14925|14935|14906|1388
1590696600000|2020-05-28 20:10:00|14940|14915|15000|14960|15000|14960|14940|14891|1470
1590696900000|2020-05-28 20:15:00|14980||14980||14980||14980||111
1590697200000|2020-05-28 20:20:00|14979|14881|14979|14883|14979|14883|14978|14881|753
1590697500000|2020-05-28 20:25:00|14978|14892|14978|14883|14979|14893|14974|14883|73
1590697800000|2020-05-28 20:30:00|14979||14964||14979||14964||4
1590698100000|2020-05-28 20:35:00|14950|14899|14950|14899|14950|14899|14950|14899|9
1590698700000|2020-05-28 20:45:00||14903||14905||14905||14903|76
1590699000000|2020-05-28 20:50:00|14970|14906|14995|14911|14995|14941|14970|14906|772
1590699300000|2020-05-28 20:55:00||14912||14911||14912||14911|7
1590699600000|2020-05-28 21:00:00|||||||||8
1590699900000|2020-05-28 21:05:00||14915||14915||14915||14915|3
1590700200000|2020-05-28 21:10:00||14911||14911||14911||14911|19
1590700500000|2020-05-28 21:15:00|||||||||39
1590700800000|2020-05-28 21:20:00|||||||||9
1590701100000|2020-05-28 21:25:00||14917||14920||14920||14917|17
1590701400000|2020-05-28 21:30:00|||||||||6
1590701700000|2020-05-28 21:35:00|14941|14921|14941|14921|14941|14921|14941|14921|0
1590702000000|2020-05-28 21:40:00|14995||14995||14995||14928||720
1590702300000|2020-05-28 21:45:00|14941|14928|14989|14911|14990|14928|14941|14906|113
1590702600000|2020-05-28 21:50:00|14986||14974||14986||14974||13
1590702900000|2020-05-28 21:55:00|14971|14971|14974|14911|14974|14971|14969|14911|348
1590703200000|2020-05-28 22:00:00|||||||||125
1590703500000|2020-05-28 22:05:00||14934||14934||14934||14934|660
1590703800000|2020-05-28 22:10:00|14973|14950|14974|14960|14974|14960|14973|14906|1495
1590704100000|2020-05-28 22:15:00|14960|14906|14988|14985|14988|14985|14960|14906|3262
1590704400000|2020-05-28 22:20:00|14995|14980|14998|14980|15052|15015|14983|14980|6961
1590704700000|2020-05-28 22:25:00|15000|14984|15024|14984|15025|15000|14999|14984|1577
1590705000000|2020-05-28 22:30:00|15020||15020||15020||15020||79
1590705300000|2020-05-28 22:35:00|15015|14999|15015|14999|15015|14999|15015|14999|243
1590705600000|2020-05-28 22:40:00||14984||14984||14984||14984|207
1590705900000|2020-05-28 22:45:00|15019|14995|15015|14984|15024|14995|15015|14984|154
1590706200000|2020-05-28 22:50:00|||||||||69
1590706500000|2020-05-28 22:55:00||15000||15000||15000||15000|121
1590706800000|2020-05-28 23:00:00|||||||||198
1590707100000|2020-05-28 23:05:00|||||||||105
1590707400000|2020-05-28 23:10:00|15010|14994|15015|14984|15015|15010|15010|14984|102
1590707700000|2020-05-28 23:15:00|15000||15000||15000||15000||137
1590708000000|2020-05-28 23:20:00|14990|14985|14999|14990|15015|14990|14985|14985|245
1590708300000|2020-05-28 23:25:00|15003|14984|14999|14986|15015|14986|14999|14984|375
1590708600000|2020-05-28 23:30:00|15015|14989|15015|14979|15015|14989|14990|14979|2805
1590708900000|2020-05-28 23:35:00|14990|14990|15015|14979|15015|14990|14990|14979|541
1590709200000|2020-05-28 23:40:00||14951||14951||14951||14951|500
1590709500000|2020-05-28 23:45:00||14970||14976||14976||14960|45
1590709800000|2020-05-28 23:50:00|15014|14977|15014|14977|15014|14977|15014|14977|23
1590710100000|2020-05-28 23:55:00|14990|14979|15014|14976|15014|14990|14990|14976|674
1590739200000|2020-05-29 08:00:00|15200|14606|14896|14780|15200|14804|14896|14606|9
1590739500000|2020-05-29 08:05:00||14790||14790||14790||14768|0
1590739800000|2020-05-29 08:10:00||14768||14792||14792||14768|0
1590740100000|2020-05-29 08:15:00|14893|14780|14893|14780|14896|14792|14893|14780|38
1590740400000|2020-05-29 08:20:00|14896|14792|14875|14761|14896|14792|14875|14761|0
1590740700000|2020-05-29 08:25:00|14896|14773|14896|14773|14896|14773|14896|14773|0
1590741000000|2020-05-29 08:30:00||14774||14785||14785||14774|0
1590741900000|2020-05-29 08:45:00||14797||14786||14797||14785|0
1590742200000|2020-05-29 08:50:00||14785||14785||14797||14785|0
1590742500000|2020-05-29 08:55:00||14798||14799||14799||14798|0
1590742800000|2020-05-29 09:00:00||14798||14774||14799||14774|0
1590743100000|2020-05-29 09:05:00||14786||14798||14798||14786|0
1590743400000|2020-05-29 09:10:00||14810||14810||14811||14810|0
1590743700000|2020-05-29 09:15:00||14822||14823||14823||14822|0
1590744000000|2020-05-29 09:20:00||14822||14862||14862||14810|0
1590744300000|2020-05-29 09:25:00|14968|14810|14967|14810|14968|14810|14967|14810|100
1590744600000|2020-05-29 09:30:00|14970|14811|14958|14798|14970|14811|14958|14798|0
1590744900000|2020-05-29 09:35:00|14957|14799|14958|14850|14958|14850|14957|14798|0
1590745200000|2020-05-29 09:40:00|14970|14861|14958|14900|14970|14900|14958|14850|0
1590745800000|2020-05-29 09:50:00|14970||14982||14983||14968||20
1590746100000|2020-05-29 09:55:00|14968|14901|14968|14901|14995|14901|14967|14901|165
1590746400000|2020-05-29 10:00:00|14995|14900|15006|14900|15007|14900|14968|14900|0
1590746700000|2020-05-29 10:05:00|15007|14847|14997|14859|15019|14859|14968|14847|0
1590747000000|2020-05-29 10:10:00|14989|14847|14968|14847|15019|14848|14968|14847|0
1590747300000|2020-05-29 10:15:00|15007|14903|15007|14903|15007|14903|14968|14903|0
1590747600000|2020-05-29 10:20:00|14968||14968||15007||14968||0
1590747900000|2020-05-29 10:25:00|14995||14968||15007||14968||0
1590748200000|2020-05-29 10:30:00|15007|14905|14968|14907|15019|14907|14968|14905|0
1590748500000|2020-05-29 10:35:00|15007|14917|14968|14919|15007|14919|14968|14917|0
1590748800000|2020-05-29 10:40:00|15019||14968||15019||14968||0
1590749100000|2020-05-29 10:45:00|15007||15007||15007||14968||77
1590749400000|2020-05-29 10:50:00|14968|14920|14975|14924|15007|14924|14968|14910|70
1590749700000|2020-05-29 10:55:00|15007||15020||15020||14975||0
1590750000000|2020-05-29 11:00:00|14964|14950|14931|14908|15020|14996|14931|14908|1012
1590750300000|2020-05-29 11:05:00|14930|14885|15019|14931|15020|14931|14921|14885|313
1590750600000|2020-05-29 11:10:00|15008||15007||15008||15007||0
1590750900000|2020-05-29 11:15:00|15008||15019||15020||15008||0
1590751200000|2020-05-29 11:20:00|14985|14953|15032|14931|15032|14953|14985|14931|597
1590751500000|2020-05-29 11:25:00|15031||15031||15032||15031||6
1590751800000|2020-05-29 11:30:00|15032|14935|15032|14960|15032|14960|15031|14931|0
1590752100000|2020-05-29 11:35:00|15031|15001|15001|14960|15032|15001|15001|14931|300
1590752400000|2020-05-29 11:40:00|15012|14972|15052|14960|15060|14972|15010|14960|337
1590752700000|2020-05-29 11:45:00|15051|15003|15059|15003|15075|15003|15051|15003|0
1590753000000|2020-05-29 11:50:00|15060|14960|15075|15000|15075|15003|15000|14960|669
1590753300000|2020-05-29 11:55:00|15074|15023|15095|15000|15097|15023|15060|15000|1101
1590753600000|2020-05-29 12:00:00|15070|15060|15070|15000|15070|15060|15063|15000|302
1590753900000|2020-05-29 12:05:00|15069|15005|15102|15023|15102|15076|15055|15005|2438
1590754200000|2020-05-29 12:10:00|15101||15101||15101||15101||57
1590754500000|2020-05-29 12:15:00|15091|15050|15091|15050|15091|15051|15052|15050|351
1590754800000|2020-05-29 12:20:00||15023||15023||15023||15023|88
1590755100000|2020-05-29 12:25:00|15069|15020|15050|15020|15069|15020|15050|15020|225
1590755400000|2020-05-29 12:30:00|15039|15017|15005|14942|15050|15017|15000|14942|2753
1590755700000|2020-05-29 12:35:00|15024|14980|15040|14953|15040|15000|15024|14953|233
1590756000000|2020-05-29 12:40:00|||||||||33
1590756300000|2020-05-29 12:45:00|15028|15000|15034|14955|15035|15000|15028|14954|250
1590756600000|2020-05-29 12:50:00||14963||14963||14963||14963|0
1590756900000|2020-05-29 12:55:00|15059|15023|15040|15000|15066|15040|15039|15000|1148
1590757200000|2020-05-29 13:00:00|15036|14955|15037|14955|15037|14955|15036|14955|195
1590757500000|2020-05-29 13:05:00|15026|15015|15000|14955|15037|15015|15000|14955|446
1590757800000|2020-05-29 13:10:00|||||||||62
1590758100000|2020-05-29 13:15:00|14994|14975|15000|14955|15000|14975|14993|14955|528
1590758400000|2020-05-29 13:20:00|15045||15045||15045||15035||101
1590758700000|2020-05-29 13:25:00|15100|14957|15080|15054|15125|15067|15061|14957|4941
1590759000000|2020-05-29 13:30:00|15057|14955|15018|15005|15089|15076|14996|14955|99416
1590759300000|2020-05-29 13:35:00|15028|15015|15061|15053|15063|15060|14975|14970|81384
1590759600000|2020-05-29 13:40:00|15065|15054|15071|15064|15114|15108|15044|15041|121591
1590759900000|2020-05-29 13:45:00|15070|15063|15056|15053|15098|15094|15024|15021|91938
1590760200000|2020-05-29 13:50:00|15053|15052|15007|15003|15081|15079|15004|15002|61427
1590760500000|2020-05-29 13:55:00|15006|15002|15028|15019|15028|15019|14948|14945|136070
1590760800000|2020-05-29 14:00:00|15030|15027|15066|15062|15086|15082|15027|15019|56863
1590761100000|2020-05-29 14:05:00|15065|15063|14999|14995|15096|15094|14989|14985|63995
1590761400000|2020-05-29 14:10:00|15000|14996|14966|14961|15023|15020|14938|14933|43438
1590761700000|2020-05-29 14:15:00|14967|14960|14940|14934|14986|14981|14932|14930|49752
1590762000000|2020-05-29 14:20:00|14937|14932|14938|14935|14949|14943|14895|14891|44607
1590762300000|2020-05-29 14:25:00|14940|14936|14946|14942|14971|14968|14917|14912|37414
1590762600000|2020-05-29 14:30:00|14948|14943|15005|15002|15007|15002|14948|14943|43200
1590762900000|2020-05-29 14:35:00|15006|15001|15026|15020|15026|15020|14979|14975|39851
1590763200000|2020-05-29 14:40:00|15022|15021|14976|14972|15025|15021|14951|14946|35634
1590763500000|2020-05-29 14:45:00|14974|14971|14973|14972|14994|14988|14962|14959|20413
1590763800000|2020-05-29 14:50:00|14974|14971|14974|14971|15004|14999|14962|14959|23184
1590764100000|2020-05-29 14:55:00|14976|14972|15026|15020|15045|15041|14970|14964|28573
1590764400000|2020-05-29 15:00:00|15027|15024|14967|14961|15043|15041|14953|14949|37206
1590764700000|2020-05-29 15:05:00|14966|14962|14989|14985|15017|15009|14965|14961|25740
1590765000000|2020-05-29 15:10:00|14988|14982|15000|14995|15029|15026|14968|14965|45244
1590765300000|2020-05-29 15:15:00|14999|14996|15025|15023|15037|15035|14999|14996|97823
1590765600000|2020-05-29 15:20:00|15024|15022|14999|14996|15038|15034|14996|14993|27767
1590765900000|2020-05-29 15:25:00|15002|14997|15017|15011|15034|15029|14994|14991|22962
1590766200000|2020-05-29 15:30:00|15013|15009|15031|15028|15035|15034|14986|14983|35702
1590766500000|2020-05-29 15:35:00|15030|15027|15067|15064|15084|15078|15017|15012|32108
1590766800000|2020-05-29 15:40:00|15066|15062|15071|15068|15082|15077|15060|15057|21668
1590767100000|2020-05-29 15:45:00|15070|15069|15118|15114|15123|15121|15053|15049|61795
1590767400000|2020-05-29 15:50:00|15116|15113|15130|15126|15135|15131|15109|15106|27355
1590767700000|2020-05-29 15:55:00|15132|15131|15131|15128|15144|15142|15127|15125|38523
1590768000000|2020-05-29 16:00:00|15133|15130|15155|15153|15160|15158|15122|15121|36706
1590768300000|2020-05-29 16:05:00|15156|15154|15131|15128|15165|15163|15124|15123|21922
1590768600000|2020-05-29 16:10:00|15137|15131|15135|15131|15160|15159|15134|15131|28292
1590768900000|2020-05-29 16:15:00|15134|15130|15084|15079|15136|15135|15072|15070|29714
1590769200000|2020-05-29 16:20:00|15081|15080|15080|15076|15096|15094|15070|15067|15573
1590769500000|2020-05-29 16:25:00|15077|15072|15097|15094|15103|15100|15066|15064|16963
1590769800000|2020-05-29 16:30:00|15095|15093|15089|15085|15100|15097|15074|15071|20153
1590770100000|2020-05-29 16:35:00|15087|15083|15120|15117|15123|15121|15080|15076|29241
1590770400000|2020-05-29 16:40:00|15115|15112|15143|15139|15148|15143|15108|15104|41223
1590770700000|2020-05-29 16:45:00|15140|15136|15113|15110|15145|15140|15110|15108|19508
1590771000000|2020-05-29 16:50:00|15112|15109|15089|15081|15130|15128|15066|15065|56586
1590771300000|2020-05-29 16:55:00|15085|15078|15173|15166|15205|15201|15076|15072|89100
1590771600000|2020-05-29 17:00:00|15170|15164|15158|15155|15190|15187|15144|15138|19384
1590771900000|2020-05-29 17:05:00|15160|15157|15180|15176|15190|15186|15148|15142|32471
1590772200000|2020-05-29 17:10:00|15178|15177|15194|15190|15213|15209|15178|15175|28714
1590772500000|2020-05-29 17:15:00|15195|15192|15166|15163|15212|15210|15159|15154|20645
1590772800000|2020-05-29 17:20:00|15168|15164|15134|15131|15168|15165|15129|15124|19057
1590773100000|2020-05-29 17:25:00|15133|15129|15158|15154|15160|15156|15123|15119|37838
1590773400000|2020-05-29 17:30:00|15157|15155|15158|15155|15169|15166|15149|15146|11653
1590773700000|2020-05-29 17:35:00|15160|15156|15141|15138|15161|15158|15126|15123|20491
1590774000000|2020-05-29 17:40:00|15139|15135|15128|15126|15149|15147|15125|15123|13287
1590774300000|2020-05-29 17:45:00|15131|15127|15133|15130|15149|15145|15121|15120|24411
1590774600000|2020-05-29 17:50:00|15132|15131|15130|15125|15146|15142|15122|15118|19185
1590774900000|2020-05-29 17:55:00|15133|15130|15151|15148|15157|15154|15129|15126|16307
1590775200000|2020-05-29 18:00:00|15152|15147|15160|15157|15179|15177|15139|15137|30956
1590775500000|2020-05-29 18:05:00|15161|15159|15261|15257|15265|15261|15158|15154|120799
1590775800000|2020-05-29 18:10:00|15260|15258|15256|15251|15285|15281|15248|15242|87757
1590776100000|2020-05-29 18:15:00|15255|15252|15281|15276|15281|15278|15243|15240|24685
1590776400000|2020-05-29 18:20:00|15280|15274|15270|15268|15285|15284|15248|15243|19635
1590776700000|2020-05-29 18:25:00|15269|15269|15269|15266|15290|15287|15259|15255|24852
1590777000000|2020-05-29 18:30:00|15272|15269|15249|15246|15275|15273|15246|15242|25979
1590777300000|2020-05-29 18:35:00|15247|15245|15241|15236|15265|15263|15235|15234|32296
1590777600000|2020-05-29 18:40:00|15240|15239|15229|15226|15261|15257|15224|15220|19528
1590777900000|2020-05-29 18:45:00|15228|15227|15194|15190|15242|15238|15190|15186|26306
1590778200000|2020-05-29 18:50:00|15191|15186|15160|15154|15191|15187|15092|15085|100180
1590778500000|2020-05-29 18:55:00|15157|15151|15279|15272|15283|15278|15130|15126|97387
1590778800000|2020-05-29 19:00:00|15280|15276|15348|15342|15369|15362|15268|15265|205756
1590779100000|2020-05-29 19:05:00|15343|15341|15313|15310|15349|15345|15307|15301|53233
1590779400000|2020-05-29 19:10:00|15309|15305|15323|15320|15337|15334|15307|15304|68544
1590779700000|2020-05-29 19:15:00|15322|15322|15357|15355|15366|15360|15310|15307|55378
1590780000000|2020-05-29 19:20:00|15358|15356|15407|15404|15407|15405|15356|15353|111800
1590780300000|2020-05-29 19:25:00|15406|15402|15374|15371|15406|15403|15362|15358|97872
1590780600000|2020-05-29 19:30:00|15372|15370|15407|15404|15423|15421|15370|15369|111708
1590780900000|2020-05-29 19:35:00|15408|15405|15450|15447|15450|15449|15407|15405|72363
1590781200000|2020-05-29 19:40:00|15451|15448|15466|15465|15472|15469|15439|15436|110366
1590781500000|2020-05-29 19:45:00|15468|15466|15413|15407|15475|15471|15411|15407|92348
1590781800000|2020-05-29 19:50:00|15410|15408|15496|15493|15525|15521|15409|15407|317054
1590782100000|2020-05-29 19:55:00|15497|15495|15516|15512|15534|15531|15484|15483|384388
1590782400000|2020-05-29 20:00:00|15515|15511|15597|15515|15599|15515|15496|15490|1306215
1590782700000|2020-05-29 20:05:00|15598|15516|15594|15551|15598|15553|15556|15516|6149
1590783000000|2020-05-29 20:10:00|15595|15553|15592|15510|15595|15553|15555|15510|748
1590783300000|2020-05-29 20:15:00|15558|15550|15550|15510|15558|15550|15550|15510|3033
1590783600000|2020-05-29 20:20:00|||||||||212
1590783900000|2020-05-29 20:25:00|15549|15515|15549|15515|15549|15515|15549|15515|179
1590784200000|2020-05-29 20:30:00|15550|15530|15550|15531|15550|15548|15550|15530|412
1590784500000|2020-05-29 20:35:00|15541|15515|15576|15532|15582|15532|15541|15515|390
1590784800000|2020-05-29 20:40:00||15533||15531||15533||15515|194
1590785100000|2020-05-29 20:45:00||15550||15516||15550||15516|1173
1590785400000|2020-05-29 20:50:00|15582|15515|15582|15551|15582|15551|15582|15515|850
1590785700000|2020-05-29 20:55:00|15560|15550|15582|15516|15582|15560|15560|15516|256
1590998400000|2020-06-01 08:00:00|15583|15504|15583|15524|15583|15524|15583|15504|0
1590998700000|2020-06-01 08:05:00|15501|15550|15576|15376|15576|15550|15501|15376|735
1590999000000|2020-06-01 08:10:00|15564|15364|15583|15268|15583|15378|15552|15268|30
1590999600000|2020-06-01 08:20:00||15200||15100||15200||15100|0
1590999900000|2020-06-01 08:25:00||15168||15230||15230||15168|22
1591000200000|2020-06-01 08:30:00||15373||15373||15373||15373|0
1591000500000|2020-06-01 08:35:00||15385||15398||15398||15385|0
1591000800000|2020-06-01 08:40:00||15386||15386||15386||15386|0
1591001100000|2020-06-01 08:45:00||15398||15398||15398||15398|61
1591001400000|2020-06-01 08:50:00||15410||15410||15422||15410|0
1591002000000|2020-06-01 09:00:00|15465|15398|15583|15268|15583|15410|15465|15268|39
1591002300000|2020-06-01 09:05:00||15425||15432||15470||15425|100
1591002600000|2020-06-01 09:10:00||15468||15470||15470||15468|0
1591002900000|2020-06-01 09:15:00||15475||15475||15475||15475|0
1591003800000|2020-06-01 09:30:00||15480||15480||15480||15480|0
1591004700000|2020-06-01 09:45:00|15497|15396|15583|15396|15583|15396|15497|15396|210
1591005000000|2020-06-01 09:50:00||15384||15384||15384||15384|0
1591005300000|2020-06-01 09:55:00||15396||15396||15396||15396|0
1591005600000|2020-06-01 10:00:00||15384||15384||15384||15384|0
1591005900000|2020-06-01 10:05:00||15465||15465||15465||15465|0
1591006200000|2020-06-01 10:10:00|15480|15475|15583|15384|15583|15475|15480|15384|126
1591006500000|2020-06-01 10:15:00||15470||15470||15470||15470|0
1591007700000|2020-06-01 10:35:00|||||||||9
1591008900000|2020-06-01 10:55:00|15582||15571||15582||15571||0
1591009200000|2020-06-01 11:00:00|15500|15481|15545|15481|15571|15481|15500|15481|541
1591009500000|2020-06-01 11:05:00|15540||15500||15545||15500||0
1591009800000|2020-06-01 11:10:00|15545|15492|15545|15480|15545|15494|15545|15480|200
1591010100000|2020-06-01 11:15:00|15542|15485|15553|15485|15554|15485|15542|15485|57
1591010400000|2020-06-01 11:20:00|15554|15490|15543|15490|15554|15490|15543|15490|0
1591010700000|2020-06-01 11:25:00|15518|15485|15545|15501|15545|15501|15518|15480|104
1591011000000|2020-06-01 11:30:00|15544|15515|15544|15500|15544|15515|15544|15500|0
1591011300000|2020-06-01 11:35:00|||||||||2
1591011600000|2020-06-01 11:40:00|||||||||107
1591011900000|2020-06-01 11:45:00|||||||||20
1591012200000|2020-06-01 11:50:00|15543||15543||15543||15543||9
1591012800000|2020-06-01 12:00:00|15516|15505|15490|15485|15544|15505|15490|15485|1793
1591013100000|2020-06-01 12:05:00|15485|15463|15501|15419|15510|15464|15472|15400|1556
1591013400000|2020-06-01 12:10:00|15500|15491|15500|15491|15500|15491|15500|15491|28
1591013700000|2020-06-01 12:15:00|15496|15481|15500|15419|15500|15481|15470|15419|574
1591014000000|2020-06-01 12:20:00|15501|15435|15501|15419|15501|15435|15501|15419|2639
1591014300000|2020-06-01 12:25:00|15500||15500||15501||15450||512
1591014600000|2020-06-01 12:30:00|15498|15470|15493|15419|15498|15470|15452|15419|787
1591014900000|2020-06-01 12:35:00|15470|15423|15468|15450|15470|15450|15438|15419|1158
1591015200000|2020-06-01 12:40:00|15467|15451|15500|15467|15500|15475|15467|15451|1186
1591015800000|2020-06-01 12:50:00|15486|15466|15493|15419|15500|15466|15465|15419|2204
1591016100000|2020-06-01 12:55:00|15500|15439|15493|15419|15500|15445|15493|15419|254
1591016400000|2020-06-01 13:00:00|15494|15485|15500|15419|15500|15486|15470|15419|1014
1591016700000|2020-06-01 13:05:00|15474|15412|15500|15412|15500|15412|15474|15412|42
1591017300000|2020-06-01 13:15:00|15431||15485||15485||15431||273
1591017600000|2020-06-01 13:20:00||15423||15412||15423||15412|49
1591017900000|2020-06-01 13:25:00|15413|15422|15524|15434|15525|15479|15413|15400|2343
1591018200000|2020-06-01 13:30:00|15474|15413|15508|15501|15599|15593|15433|15413|254203
1591018500000|2020-06-01 13:35:00|15506|15505|15323|15319|15528|15524|15312|15306|138697
1591018800000|2020-06-01 13:40:00|15325|15321|15462|15458|15500|15496|15325|15321|52931
1591019100000|2020-06-01 13:45:00|15465|15461|15400|15395|15473|15468|15380|15376|63978
1591019400000|2020-06-01 13:50:00|15401|15397|15364|15360|15401|15399|15353|15350|57621
1591019700000|2020-06-01 13:55:00|15366|15361|15390|15384|15420|15416|15366|15361|46696
1591020000000|2020-06-01 14:00:00|15392|15391|15427|15424|15443|15437|15369|15364|64681
1591020300000|2020-06-01 14:05:00|15430|15427|15460|15457|15474|15472|15420|15417|38863
1591020600000|2020-06-01 14:10:00|15458|15456|15444|15440|15467|15465|15412|15407|50046
1591020900000|2020-06-01 14:15:00|15441|15441|15435|15431|15468|15463|15430|15424|24965
1591021200000|2020-06-01 14:20:00|15430|15427|15393|15390|15445|15442|15387|15383|31858
1591021500000|2020-06-01 14:25:00|15394|15391|15426|15422|15435|15432|15394|15390|23142
1591021800000|2020-06-01 14:30:00|15427|15423|15465|15464|15465|15464|15421|15419|21010
1591022100000|2020-06-01 14:35:00|15467|15465|15424|15422|15469|15467|15421|15417|26550
1591022400000|2020-06-01 14:40:00|15423|15421|15400|15398|15433|15431|15390|15387|34643
1591022700000|2020-06-01 14:45:00|15402|15397|15356|15353|15402|15397|15342|15340|47295
1591023000000|2020-06-01 14:50:00|15358|15355|15358|15357|15373|15370|15338|15334|26740
1591023300000|2020-06-01 14:55:00|15357|15354|15378|15375|15391|15387|15355|15354|17362
1591023600000|2020-06-01 15:00:00|15377|15376|15370|15369|15394|15390|15358|15356|18839
1591023900000|2020-06-01 15:05:00|15371|15370|15371|15368|15393|15389|15363|15361|28981
1591024200000|2020-06-01 15:10:00|15372|15369|15384|15381|15395|15391|15358|15355|26725
1591024500000|2020-06-01 15:15:00|15385|15382|15338|15337|15388|15385|15334|15332|41648
1591024800000|2020-06-01 15:20:00|15339|15336|15340|15339|15359|15356|15315|15314|33145
1591025100000|2020-06-01 15:25:00|15337|15336|15335|15334|15347|15345|15320|15318|32085
1591025400000|2020-06-01 15:30:00|15333|15333|15405|15402|15405|15402|15331|15330|33433
1591025700000|2020-06-01 15:35:00|15404|15401|15368|15367|15407|15403|15367|15364|20920
1591026000000|2020-06-01 15:40:00|15371|15368|15383|15380|15388|15386|15352|15350|22642
1591026300000|2020-06-01 15:45:00|15384|15382|15360|15357|15388|15386|15357|15354|17105
1591026600000|2020-06-01 15:50:00|15359|15356|15340|15338|15364|15362|15332|15330|15634
1591026900000|2020-06-01 15:55:00|15344|15340|15345|15343|15362|15355|15340|15338|33559
1591027200000|2020-06-01 16:00:00|15346|15344|15343|15341|15351|15348|15323|15320|36089
1591027500000|2020-06-01 16:05:00|15345|15342|15338|15334|15355|15351|15333|15331|11907
1591027800000|2020-06-01 16:10:00|15342|15335|15358|15354|15360|15357|15342|15335|35541
1591028100000|2020-06-01 16:15:00|15357|15356|15369|15367|15373|15370|15353|15351|14968
1591028400000|2020-06-01 16:20:00|15368|15366|15383|15381|15389|15386|15365|15363|35759
1591028700000|2020-06-01 16:25:00|15382|15380|15387|15384|15397|15394|15377|15376|13202
1591029000000|2020-06-01 16:30:00|15385|15383|15378|15376|15393|15391|15375|15373|14591
1591029300000|2020-06-01 16:35:00|15379|15375|15381|15379|15390|15387|15373|15369|14009
1591029600000|2020-06-01 16:40:00|15382|15380|15407|15403|15407|15403|15382|15380|14806
1591029900000|2020-06-01 16:45:00|15408|15405|15427|15424|15427|15425|15407|15405|11243
1591030200000|2020-06-01 16:50:00|15428|15425|15416|15413|15443|15440|15414|15413|26715
1591030500000|2020-06-01 16:55:00|15417|15414|15388|15384|15424|15420|15384|15382|12847
1591030800000|2020-06-01 17:00:00|15390|15386|15425|15423|15431|15429|15390|15386|16261
1591031100000|2020-06-01 17:05:00|15424|15424|15435|15432|15442|15440|15420|15418|33851
1591031400000|2020-06-01 17:10:00|15436|15433|15466|15463|15469|15467|15428|15426|40700
1591031700000|2020-06-01 17:15:00|15471|15467|15449|15445|15475|15471|15441|15439|33940
1591032000000|2020-06-01 17:20:00|15447|15444|15435|15432|15451|15450|15432|15429|17857
1591032300000|2020-06-01 17:25:00|15436|15433|15437|15434|15448|15445|15425|15422|22351
1591032600000|2020-06-01 17:30:00|15438|15435|15440|15438|15455|15450|15426|15424|11659
1591032900000|2020-06-01 17:35:00|15442|15440|15438|15435|15449|15447|15437|15435|4913
1591033200000|2020-06-01 17:40:00|15436|15433|15420|15418|15440|15438|15418|15415|11351
1591033500000|2020-06-01 17:45:00|15419|15415|15421|15418|15433|15430|15415|15413|13867
1591033800000|2020-06-01 17:50:00|15423|15420|15430|15427|15436|15434|15414|15412|12368
1591034100000|2020-06-01 17:55:00|15432|15430|15441|15440|15450|15449|15429|15426|16434
1591034400000|2020-06-01 18:00:00|15443|15441|15438|15436|15458|15455|15438|15436|22873
1591034700000|2020-06-01 18:05:00|15437|15435|15444|15441|15448|15445|15420|15417|13517
1591035000000|2020-06-01 18:10:00|15447|15446|15441|15437|15447|15446|15433|15432|11196
1591035300000|2020-06-01 18:15:00|15442|15439|15422|15419|15444|15441|15422|15419|13550
1591035600000|2020-06-01 18:20:00|15423|15420|15407|15404|15429|15427|15404|15402|28958
1591035900000|2020-06-01 18:25:00|15408|15406|15423|15421|15430|15429|15404|15403|21480
1591036200000|2020-06-01 18:30:00|15424|15422|15433|15431|15438|15436|15410|15409|31008
1591036500000|2020-06-01 18:35:00|15434|15432|15438|15435|15444|15442|15424|15422|17202
1591036800000|2020-06-01 18:40:00|15437|15436|15460|15458|15465|15463|15433|15432|15798
1591037100000|2020-06-01 18:45:00|15461|15459|15467|15464|15468|15465|15445|15442|17882
1591037400000|2020-06-01 18:50:00|15469|15467|15471|15469|15479|15477|15460|15458|14265
1591037700000|2020-06-01 18:55:00|15472|15468|15464|15462|15478|15475|15449|15447|15643
1591038000000|2020-06-01 19:00:00|15466|15463|15468|15466|15473|15471|15457|15455|13814
1591038300000|2020-06-01 19:05:00|15469|15467|15458|15456|15471|15469|15442|15439|25055
1591038600000|2020-06-01 19:10:00|15457|15457|15411|15408|15465|15463|15411|15408|38595
1591038900000|2020-06-01 19:15:00|15410|15407|15442|15440|15445|15442|15396|15392|36950
1591039200000|2020-06-01 19:20:00|15443|15441|15448|15446|15451|15449|15431|15429|24348
1591039500000|2020-06-01 19:25:00|15449|15447|15469|15466|15469|15467|15449|15447|24624
1591039800000|2020-06-01 19:30:00|15467|15467|15448|15447|15470|15468|15445|15443|66735
1591040100000|2020-06-01 19:35:00|15447|15445|15419|15417|15453|15451|15412|15410|34511
1591040400000|2020-06-01 19:40:00|15418|15415|15454|15451|15454|15452|15402|15400|49049
1591040700000|2020-06-01 19:45:00|15452|15450|15424|15422|15452|15450|15416|15414|47420
1591041000000|2020-06-01 19:50:00|15423|15420|15444|15441|15458|15455|15420|15417|91543
1591041300000|2020-06-01 19:55:00|15445|15440|15452|15448|15466|15465|15442|15440|136519
1591041600000|2020-06-01 20:00:00|15453|15451|15499|15416|15499|15451|15453|15416|366634
1591041900000|2020-06-01 20:05:00|15495|15419|15460|15419|15495|15419|15460|15419|3
1591042200000|2020-06-01 20:10:00|||||||||51
1591042500000|2020-06-01 20:15:00|||||||||7
1591042800000|2020-06-01 20:20:00|||||||||2
1591043100000|2020-06-01 20:25:00|||||||||18
1591043400000|2020-06-01 20:30:00|||||||||10
1591043700000|2020-06-01 20:35:00|15495|15431|15495|15431|15495|15431|15495|15431|2
1591044000000|2020-06-01 20:40:00|||||||||23
1591044300000|2020-06-01 20:45:00|15453||15493||15495||15452||1096
1591044600000|2020-06-01 20:50:00|||||||||4
1591044900000|2020-06-01 20:55:00|||||||||1
1591046700000|2020-06-01 21:25:00|||||||||1
1591047300000|2020-06-01 21:35:00|||||||||23
1591047600000|2020-06-01 21:40:00|||||||||100
1591050000000|2020-06-01 22:20:00|||||||||10
1591050300000|2020-06-01 22:25:00||15433||15433||15433||15433|0
1591050600000|2020-06-01 22:30:00|||||||||40
1591051500000|2020-06-01 22:45:00|15495||15495||15495||15495||25
1591051800000|2020-06-01 22:50:00|15493|15434|15479|15434|15493|15475|15470|15433|147
1591052100000|2020-06-01 22:55:00||15450||15433||15450||15433|117
1591052700000|2020-06-01 23:05:00|15470|15413|15479|15413|15479|15413|15470|15413|100
1591053000000|2020-06-01 23:10:00||15400||15400||15400||15400|440
1591053300000|2020-06-01 23:15:00||15450||15400||15450||15400|180
1591053600000|2020-06-01 23:20:00|15450||15450||15450||15438||200
1591053900000|2020-06-01 23:25:00|||||||||20
1591054200000|2020-06-01 23:30:00|15440||15450||15450||15440||198
1591054500000|2020-06-01 23:35:00|||||||||32
1591055100000|2020-06-01 23:45:00|15479||15479||15479||15479||50
1591055700000|2020-06-01 23:55:00|||||||||100
1591084800000|2020-06-02 08:00:00|15500|15450|15500|15450|15500|15450|15500|15450|10
1591085700000|2020-06-02 08:15:00||15455||15455||15455||15455|0
1591086600000|2020-06-02 08:30:00||15467||15467||15467||15467|0
1591086900000|2020-06-02 08:35:00||15480||15480||15480||15480|200
1591087500000|2020-06-02 08:45:00|15565|15577|15620|15480|15620|15577|15524|15480|602
1591087800000|2020-06-02 08:50:00|15619|15479|15620|15560|15620|15560|15619|15479|100
1591088700000|2020-06-02 09:05:00||15600||15581||15600||15560|239
1591089000000|2020-06-02 09:10:00||15583||15560||15591||15560|48
1591089600000|2020-06-02 09:20:00|||||||||3
1591089900000|2020-06-02 09:25:00|15605||15605||15605||15605||0
1591090200000|2020-06-02 09:30:00|15600|15580|15600|15580|15600|15580|15600|15580|10
1591090800000|2020-06-02 09:40:00|||||||||8
1591091100000|2020-06-02 09:45:00|15611||15620||15620||15611||191
1591091400000|2020-06-02 09:50:00|||||||||30
1591091700000|2020-06-02 09:55:00|||||||||40
1591092600000|2020-06-02 10:10:00|||||||||12
1591093200000|2020-06-02 10:20:00|15600||15593||15620||15593||168
1591093500000|2020-06-02 10:25:00|15616|15560|15610|15560|15618|15560|15610|15560|50
1591093800000|2020-06-02 10:30:00|15612||15610||15613||15608||0
1591094100000|2020-06-02 10:35:00|15609||15615||15616||15609||0
1591094400000|2020-06-02 10:40:00|15614|15585|15620|15560|15620|15590|15612|15560|90
1591094700000|2020-06-02 10:45:00||15592||15592||15592||15592|0
1591095000000|2020-06-02 10:50:00||15580||15580||15580||15580|0
1591095300000|2020-06-02 10:55:00||15560||15560||15560||15560|0
1591095600000|2020-06-02 11:00:00|15610|15580|15610|15600|15610|15600|15610|15580|140
1591095900000|2020-06-02 11:05:00|||||||||600
1591096200000|2020-06-02 11:10:00|15620||15620||15620||15620||193
1591096500000|2020-06-02 11:15:00||15601||15600||15601||15600|2
1591096800000|2020-06-02 11:20:00|||||||||756
1591097100000|2020-06-02 11:25:00||15560||15560||15578||15560|388
1591097400000|2020-06-02 11:30:00||15566||15591||15591||15560|318
1591097700000|2020-06-02 11:35:00||15560||15583||15583||15560|0
1591098000000|2020-06-02 11:40:00||15599||15604||15604||15599|45
1591098300000|2020-06-02 11:45:00|15677|15615|15670|15615|15677|15615|15670|15615|818
1591098600000|2020-06-02 11:50:00|15658|15625|15658|15625|15658|15625|15658|15625|54
1591098900000|2020-06-02 11:55:00|15657|15615|15640|15560|15677|15645|15640|15560|4016
1591099200000|2020-06-02 12:00:00|15599|15640|15677|15640|15677|15640|15599|15640|3372
1591099500000|2020-06-02 12:05:00|15672|15610|15640|15610|15672|15610|15640|15610|676
1591099800000|2020-06-02 12:10:00||15625||15625||15625||15625|0
1591100100000|2020-06-02 12:15:00|15625|15610|15640|15560|15640|15610|15625|15560|406
1591100400000|2020-06-02 12:20:00|15600|15575|15600|15560|15600|15575|15600|15560|470
1591100700000|2020-06-02 12:25:00|||||||||400
1591101000000|2020-06-02 12:30:00|||||||||327
1591101300000|2020-06-02 12:35:00|15672|15620|15620|15560|15672|15620|15620|15560|1702
1591101600000|2020-06-02 12:40:00|15600|15585|15600|15560|15600|15585|15594|15560|165
1591101900000|2020-06-02 12:45:00|15585|15555|15600|15500|15600|15563|15560|15500|1417
1591102200000|2020-06-02 12:50:00||15551||15559||15559||15551|40
1591102500000|2020-06-02 12:55:00|15591|15551|15677|15565|15677|15565|15559|15551|1073
1591102800000|2020-06-02 13:00:00|15593|15570|15559|15501|15677|15575|15550|15501|4064
1591103100000|2020-06-02 13:05:00|15545|15505|15677|15527|15677|15527|15539|15505|1110
1591103400000|2020-06-02 13:10:00|15600|15535|15600|15535|15600|15535|15600|15535|20
1591103700000|2020-06-02 13:15:00|15677|15540|15677|15555|15677|15555|15604|15540|279
1591104000000|2020-06-02 13:20:00|15600||15600||15600||15600||19
1591104300000|2020-06-02 13:25:00|15590|15559|15624|15555|15630|15579|15590|15555|769
1591104600000|2020-06-02 13:30:00|15577|15569|15676|15668|15710|15707|15527|15511|279012
1591104900000|2020-06-02 13:35:00|15678|15671|15627|15623|15728|15722|15592|15585|84381
1591105200000|2020-06-02 13:40:00|15628|15622|15617|15610|15633|15629|15575|15571|64555
1591105500000|2020-06-02 13:45:00|15618|15616|15559|15557|15648|15642|15542|15538|62683
1591105800000|2020-06-02 13:50:00|15562|15559|15559|15555|15590|15587|15553|15550|52554
1591106100000|2020-06-02 13:55:00|15558|15554|15594|15589|15602|15600|15534|15532|41305
1591106400000|2020-06-02 14:00:00|15595|15591|15686|15683|15692|15689|15592|15589|55473
1591106700000|2020-06-02 14:05:00|15687|15684|15629|15623|15699|15693|15615|15613|44284
1591107000000|2020-06-02 14:10:00|15630|15627|15673|15669|15694|15689|15630|15627|32996
1591107300000|2020-06-02 14:15:00|15674|15673|15704|15700|15709|15708|15674|15670|43187
1591107600000|2020-06-02 14:20:00|15706|15703|15750|15749|15750|15750|15705|15703|80256
1591107900000|2020-06-02 14:25:00|15752|15750|15716|15713|15758|15756|15701|15697|72288
1591108200000|2020-06-02 14:30:00|15718|15714|15651|15648|15720|15717|15649|15645|25507
1591108500000|2020-06-02 14:35:00|15652|15649|15650|15648|15672|15668|15640|15635|24957
1591108800000|2020-06-02 14:40:00|15652|15647|15586|15584|15652|15649|15584|15581|45151
1591109100000|2020-06-02 14:45:00|15587|15585|15548|15543|15602|15600|15544|15542|48503
1591109400000|2020-06-02 14:50:00|15541|15540|15579|15575|15588|15585|15530|15527|30078
1591109700000|2020-06-02 14:55:00|15580|15577|15608|15604|15624|15621|15558|15555|78606
1591110000000|2020-06-02 15:00:00|15610|15607|15565|15560|15610|15607|15535|15532|24635
1591110300000|2020-06-02 15:05:00|15564|15562|15518|15515|15573|15572|15498|15495|32076
1591110600000|2020-06-02 15:10:00|15520|15517|15485|15482|15528|15524|15463|15460|30047
1591110900000|2020-06-02 15:15:00|15486|15484|15576|15573|15578|15574|15477|15473|34834
1591111200000|2020-06-02 15:20:00|15574|15572|15572|15567|15589|15584|15560|15556|19878
1591111500000|2020-06-02 15:25:00|15573|15570|15541|15536|15583|15578|15541|15536|26756
1591111800000|2020-06-02 15:30:00|15543|15537|15567|15561|15576|15574|15529|15523|19150
1591112100000|2020-06-02 15:35:00|15569|15563|15556|15554|15574|15571|15553|15548|13950
1591112400000|2020-06-02 15:40:00|15558|15555|15611|15607|15621|15618|15558|15555|37848
1591112700000|2020-06-02 15:45:00|15612|15610|15598|15593|15633|15630|15596|15593|16998
1591113000000|2020-06-02 15:50:00|15594|15592|15576|15573|15594|15592|15552|15547|32848
1591113300000|2020-06-02 15:55:00|15578|15576|15569|15565|15593|15589|15559|15556|13198
1591113600000|2020-06-02 16:00:00|15570|15567|15597|15594|15616|15613|15563|15558|20745
1591113900000|2020-06-02 16:05:00|15598|15595|15602|15599|15617|15614|15595|15592|21217
1591114200000|2020-06-02 16:10:00|15605|15601|15604|15600|15612|15610|15592|15589|11829
1591114500000|2020-06-02 16:15:00|15606|15602|15616|15613|15618|15615|15594|15590|12352
1591114800000|2020-06-02 16:20:00|15617|15614|15616|15613|15634|15632|15615|15613|18534
1591115100000|2020-06-02 16:25:00|15621|15618|15623|15621|15627|15624|15613|15611|10220
1591115400000|2020-06-02 16:30:00|15624|15622|15613|15610|15627|15624|15609|15606|26257
1591115700000|2020-06-02 16:35:00|15611|15608|15619|15617|15622|15620|15602|15600|29519
1591116000000|2020-06-02 16:40:00|15620|15618|15617|15614|15626|15623|15593|15591|25594
1591116300000|2020-06-02 16:45:00|15616|15615|15619|15617|15627|15625|15610|15607|14415
1591116600000|2020-06-02 16:50:00|15620|15615|15606|15604|15624|15622|15602|15600|15590
1591116900000|2020-06-02 16:55:00|15607|15603|15576|15574|15612|15610|15576|15573|23732
1591117200000|2020-06-02 17:00:00|15577|15575|15614|15611|15620|15617|15570|15568|19580
1591117500000|2020-06-02 17:05:00|15611|15610|15659|15656|15663|15659|15607|15605|25701
1591117800000|2020-06-02 17:10:00|15657|15655|15661|15657|15669|15666|15647|15645|25684
1591118100000|2020-06-02 17:15:00|15659|15656|15654|15653|15663|15657|15641|15640|20147
1591118400000|2020-06-02 17:20:00|15655|15654|15673|15670|15692|15688|15655|15652|21288
1591118700000|2020-06-02 17:25:00|15671|15668|15680|15677|15690|15687|15660|15658|29460
1591119000000|2020-06-02 17:30:00|15681|15679|15700|15698|15708|15704|15678|15676|29820
1591119300000|2020-06-02 17:35:00|15703|15699|15690|15688|15706|15703|15677|15674|37898
1591119600000|2020-06-02 17:40:00|15689|15689|15689|15687|15697|15695|15672|15668|19127
1591119900000|2020-06-02 17:45:00|15688|15686|15700|15698|15709|15706|15685|15683|23141
1591120200000|2020-06-02 17:50:00|15701|15699|15709|15707|15718|15716|15691|15689|13885
1591120500000|2020-06-02 17:55:00|15710|15708|15720|15719|15722|15719|15703|15701|38861
1591120800000|2020-06-02 18:00:00|15721|15720|15722|15721|15734|15733|15715|15713|23734
1591121100000|2020-06-02 18:05:00|15723|15720|15704|15701|15723|15720|15691|15690|21831
1591121400000|2020-06-02 18:10:00|15706|15702|15723|15721|15724|15722|15699|15697|20666
1591121700000|2020-06-02 18:15:00|15724|15722|15746|15744|15748|15745|15707|15705|23271
1591122000000|2020-06-02 18:20:00|15744|15743|15739|15738|15750|15750|15731|15729|22581
1591122300000|2020-06-02 18:25:00|15738|15737|15720|15718|15749|15747|15711|15710|30017
1591122600000|2020-06-02 18:30:00|15721|15719|15686|15682|15722|15720|15677|15675|19677
1591122900000|2020-06-02 18:35:00|15687|15685|15659|15656|15690|15688|15649|15646|26989
1591123200000|2020-06-02 18:40:00|15660|15658|15678|15677|15679|15678|15655|15653|19975
1591123500000|2020-06-02 18:45:00|15679|15678|15698|15696|15699|15697|15677|15674|27675
1591123800000|2020-06-02 18:50:00|15699|15695|15683|15682|15708|15707|15675|15672|17953
1591124100000|2020-06-02 18:55:00|15685|15680|15689|15686|15697|15694|15674|15672|28771
1591124400000|2020-06-02 19:00:00|15691|15689|15672|15670|15709|15707|15669|15668|17873
1591124700000|2020-06-02 19:05:00|15671|15668|15679|15675|15689|15686|15666|15665|28887
1591125000000|2020-06-02 19:10:00|15676|15674|15657|15655|15679|15675|15651|15650|27290
1591125300000|2020-06-02 19:15:00|15659|15656|15656|15654|15671|15670|15650|15648|34970
1591125600000|2020-06-02 19:20:00|15655|15655|15636|15634|15674|15672|15623|15621|35161
1591125900000|2020-06-02 19:25:00|15635|15635|15638|15635|15641|15639|15616|15615|61593
1591126200000|2020-06-02 19:30:00|15641|15639|15627|15625|15644|15642|15614|15611|37684
1591126500000|2020-06-02 19:35:00|15629|15626|15655|15653|15661|15656|15604|15602|60107
1591126800000|2020-06-02 19:40:00|15656|15654|15644|15641|15664|15661|15642|15639|32236
1591127100000|2020-06-02 19:45:00|15643|15642|15679|15676|15684|15682|15636|15634|44881
1591127400000|2020-06-02 19:50:00|15680|15677|15722|15720|15729|15727|15680|15676|86309
1591127700000|2020-06-02 19:55:00|15724|15722|15757|15750|15760|15758|15714|15712|198102
1591128000000|2020-06-02 20:00:00|15764|15749|15764|15725|15764|15749|15764|15725|573323
1591128300000|2020-06-02 20:05:00|15768|15726|15769|15750|15769|15750|15768|15726|64
1591128600000|2020-06-02 20:10:00|15887|15726|15769|15725|15887|15726|15769|15725|157
1591128900000|2020-06-02 20:15:00|15775|15733|15799|15731|15887|15800|15775|15726|1153
1591129200000|2020-06-02 20:20:00|15797|15732|15791|15732|15797|15732|15791|15731|21
1591129500000|2020-06-02 20:25:00|15775|15731|15770|15731|15775|15731|15770|15731|100
1591129800000|2020-06-02 20:30:00|||||||||10
1591130100000|2020-06-02 20:35:00|15791|15732|15791|15732|15791|15732|15791|15731|17
1591130400000|2020-06-02 20:40:00|15796|15731|15796|15731|15796|15732|15796|15731|758
1591130700000|2020-06-02 20:45:00|15795||15795||15795||15795||5
1591131300000|2020-06-02 20:55:00|15796|15758|15793|15735|15799|15758|15793|15735|180
1591131900000|2020-06-02 21:05:00|||||||||1
1591132200000|2020-06-02 21:10:00|||||||||80
1591132800000|2020-06-02 21:20:00|||||||||25
1591133100000|2020-06-02 21:25:00|15792|15770|15792|15770|15792|15770|15792|15770|941
1591133400000|2020-06-02 21:30:00||15775||15775||15775||15775|240
1591133700000|2020-06-02 21:35:00|15775|15770|15775|15770|15775|15770|15775|15770|172
1591134000000|2020-06-02 21:40:00|15792||15792||15792||15792||154
1591134300000|2020-06-02 21:45:00|||||||||317
1591134600000|2020-06-02 21:50:00|15791||15771||15791||15771||63
1591134900000|2020-06-02 21:55:00|15791||15791||15791||15791||171
1591135200000|2020-06-02 22:00:00|||||||||17
1591136100000|2020-06-02 22:15:00|||||||||30
1591136400000|2020-06-02 22:20:00|15777|15771|15791|15770|15791|15771|15777|15770|200
1591136700000|2020-06-02 22:25:00|||||||||25
1591137000000|2020-06-02 22:30:00||15754||15754||15754||15754|0
1591138200000|2020-06-02 22:50:00||15735||15731||15735||15731|332
1591138500000|2020-06-02 22:55:00|||||||||30
1591138800000|2020-06-02 23:00:00|15790||15790||15790||15790||0
1591139400000|2020-06-02 23:10:00|15791||15791||15791||15791||2
1591139700000|2020-06-02 23:15:00||15735||15749||15749||15735|15
1591140000000|2020-06-02 23:20:00||15735||15759||15771||15731|189
1591140300000|2020-06-02 23:25:00||15731||15731||15731||15731|121
1591140600000|2020-06-02 23:30:00|||||||||100
1591140900000|2020-06-02 23:35:00||15734||15750||15750||15734|1
1591142100000|2020-06-02 23:55:00|15792|15775|15792|15770|15792|15775|15792|15770|257
1591171200000|2020-06-03 08:00:00|15809|15751|15809|15751|15809|15751|15775|15751|110
1591171500000|2020-06-03 08:05:00|15762|15737|15762|15706|15762|15737|15762|15706|0
1591171800000|2020-06-03 08:10:00|15809|15707|15809|15706|15809|15718|15809|15706|50
1591172100000|2020-06-03 08:15:00||15720||15749||15749||15720|10
1591172400000|2020-06-03 08:20:00|15819||15819||15819||15819||0
1591173000000|2020-06-03 08:30:00|||||||||20
1591173300000|2020-06-03 08:35:00||15755||15755||15755||15755|10
1591173600000|2020-06-03 08:40:00|15865|15787|15864|15787|15865|15787|15864|15787|0
1591173900000|2020-06-03 08:45:00|15865|15800|15865|15800|15865|15800|15865|15787|192
1591174200000|2020-06-03 08:50:00|15900|15805|15900|15805|15900|15805|15900|15805|0
1591174500000|2020-06-03 08:55:00|15899|15800|15892|15849|15900|15849|15892|15800|100
1591174800000|2020-06-03 09:00:00||15835||15835||15835||15835|0
1591175100000|2020-06-03 09:05:00|15879||15879||15879||15879||0
1591175400000|2020-06-03 09:10:00|15892||15892||15892||15892||0
1591176300000|2020-06-03 09:25:00|15900||15900||15900||15900||0
1591176900000|2020-06-03 09:35:00||15850||15850||15850||15850|0
1591178400000|2020-06-03 10:00:00|15892|15842|15892|15835|15892|15842|15892|15835|150
1591178700000|2020-06-03 10:05:00||15850||15850||15850||15850|0
1591179000000|2020-06-03 10:10:00|15900||15900||15900||15900||0
1591179300000|2020-06-03 10:15:00|15892||15892||15892||15892||0
1591179600000|2020-06-03 10:20:00|15900||15900||15900||15900||1508
1591179900000|2020-06-03 10:25:00|||||||||6
1591180500000|2020-06-03 10:35:00|||||||||42
1591181100000|2020-06-03 10:45:00|15899||15899||15899||15899||0
1591181700000|2020-06-03 10:55:00|15885||15885||15900||15885||0
1591182000000|2020-06-03 11:00:00|15870||15870||15870||15870||145
1591182600000|2020-06-03 11:10:00|15885|15843|15877|15835|15898|15850|15860|15835|339
1591182900000|2020-06-03 11:15:00|15879|15836|15898|15835|15898|15836|15860|15835|97
1591183200000|2020-06-03 11:20:00|15900|15846|15900|15835|15900|15898|15900|15835|738
1591183500000|2020-06-03 11:25:00|||||||||9
1591183800000|2020-06-03 11:30:00||15860||15860||15860||15860|516
1591184100000|2020-06-03 11:35:00|15896|15861|15891|15845|15898|15861|15891|15842|1431
1591184400000|2020-06-03 11:40:00||15846||15847||15847||15839|21
1591184700000|2020-06-03 11:45:00|15860|15845|15860|15852|15860|15852|15860|15838|0
1591185000000|2020-06-03 11:50:00|15900|15854|15899|15860|15900|15860|15899|15852|306
1591185300000|2020-06-03 11:55:00|15861|15840|15875|15847|15899|15847|15850|15835|399
1591185600000|2020-06-03 12:00:00|15899|15865|15899|15865|15899|15865|15899|15865|220
1591185900000|2020-06-03 12:05:00|||||||||182
1591186200000|2020-06-03 12:10:00|||||||||3
1591186500000|2020-06-03 12:15:00|15900|15868|15900|15869|15975|15915|15900|15868|6605
1591186800000|2020-06-03 12:20:00|15898|15871|15952|15869|15952|15871|15892|15869|118
1591187100000|2020-06-03 12:25:00|15951|15900|15937|15875|15952|15920|15900|15870|1015
1591187400000|2020-06-03 12:30:00|15933|15870|15910|15870|15940|15870|15910|15868|697
1591187700000|2020-06-03 12:35:00|15890|15873|15870|15847|15907|15873|15870|15847|1968
1591188000000|2020-06-03 12:40:00|15866|15800|15858|15800|15907|15808|15808|15800|1336
1591188600000|2020-06-03 12:50:00|||||||||1
1591188900000|2020-06-03 12:55:00||15803||15803||15803||15803|1007
1591189200000|2020-06-03 13:00:00|||||||||6
1591189500000|2020-06-03 13:05:00|15830|15800|15800|15771|15830|15800|15780|15771|2382
1591189800000|2020-06-03 13:10:00|15830||15858||15888||15824||333
1591190100000|2020-06-03 13:15:00|15820|15785|15820|15771|15820|15786|15785|15771|568
1591190400000|2020-06-03 13:20:00|15888|15785|15850|15785|15888|15807|15829|15785|642
1591190700000|2020-06-03 13:25:00|15844|15770|15845|15749|15845|15770|15786|15749|2713
1591191000000|2020-06-03 13:30:00|15844|15765|15770|15760|15845|15823|15689|15681|219150
1591191300000|2020-06-03 13:35:00|15765|15759|15692|15690|15773|15767|15688|15684|94050
1591191600000|2020-06-03 13:40:00|15690|15685|15720|15715|15755|15750|15677|15674|68584
1591191900000|2020-06-03 13:45:00|15723|15717|15689|15685|15749|15745|15644|15641|58135
1591192200000|2020-06-03 13:50:00|15692|15689|15707|15704|15728|15727|15691|15689|55259
1591192500000|2020-06-03 13:55:00|15710|15705|15727|15721|15730|15723|15681|15676|32217
1591192800000|2020-06-03 14:00:00|15728|15724|15746|15743|15749|15746|15717|15715|44231
1591193100000|2020-06-03 14:05:00|15747|15745|15728|15725|15750|15748|15705|15703|47296
1591193400000|2020-06-03 14:10:00|15727|15726|15672|15670|15729|15728|15654|15652|58458
1591193700000|2020-06-03 14:15:00|15673|15669|15641|15637|15674|15671|15628|15624|56328
1591194000000|2020-06-03 14:20:00|15642|15640|15612|15609|15645|15641|15595|15592|45892
1591194300000|2020-06-03 14:25:00|15615|15613|15614|15612|15620|15615|15589|15585|33089
1591194600000|2020-06-03 14:30:00|15615|15613|15650|15646|15650|15647|15611|15609|46578
1591194900000|2020-06-03 14:35:00|15648|15645|15614|15611|15649|15648|15609|15607|24788
1591195200000|2020-06-03 14:40:00|15613|15610|15575|15573|15616|15614|15562|15560|58671
1591195500000|2020-06-03 14:45:00|15577|15574|15584|15583|15584|15583|15556|15552|34910
1591195800000|2020-06-03 14:50:00|15585|15584|15585|15583|15597|15594|15564|15562|26293
1591196100000|2020-06-03 14:55:00|15584|15584|15519|15516|15596|15593|15518|15514|53330
1591196400000|2020-06-03 15:00:00|15520|15517|15581|15578|15586|15583|15520|15517|49718
1591196700000|2020-06-03 15:05:00|15580|15579|15598|15596|15604|15602|15579|15577|34564
1591197000000|2020-06-03 15:10:00|15597|15595|15588|15587|15613|15609|15587|15585|32097
1591197300000|2020-06-03 15:15:00|15587|15585|15589|15587|15611|15609|15574|15565|33418
1591197600000|2020-06-03 15:20:00|15591|15588|15590|15589|15595|15593|15549|15545|27928
1591197900000|2020-06-03 15:25:00|15591|15590|15596|15595|15611|15609|15581|15579|22149
1591198200000|2020-06-03 15:30:00|15599|15597|15593|15590|15603|15602|15566|15563|20023
1591198500000|2020-06-03 15:35:00|15592|15589|15565|15562|15596|15593|15565|15561|29811
1591198800000|2020-06-03 15:40:00|15567|15564|15543|15541|15568|15567|15543|15540|25953
1591199100000|2020-06-03 15:45:00|15544|15540|15570|15568|15574|15570|15536|15534|17635
1591199400000|2020-06-03 15:50:00|15569|15569|15592|15590|15596|15595|15569|15568|19986
1591199700000|2020-06-03 15:55:00|15593|15591|15594|15592|15599|15596|15577|15575|24984
1591200000000|2020-06-03 16:00:00|15595|15591|15572|15568|15596|15594|15563|15559|24898
1591200300000|2020-06-03 16:05:00|15574|15569|15525|15522|15607|15605|15524|15522|39998
1591200600000|2020-06-03 16:10:00|15527|15524|15538|15535|15547|15545|15518|15516|32899
1591200900000|2020-06-03 16:15:00|15537|15536|15549|15547|15550|15548|15512|15511|24789
1591201200000|2020-06-03 16:20:00|15550|15548|15562|15559|15575|15574|15537|15534|14461
1591201500000|2020-06-03 16:25:00|15563|15560|15582|15580|15583|15581|15552|15550|20892
1591201800000|2020-06-03 16:30:00|15581|15579|15619|15618|15621|15619|15581|15579|19255
1591202100000|2020-06-03 16:35:00|15622|15619|15630|15628|15645|15643|15616|15614|38326
1591202400000|2020-06-03 16:40:00|15629|15627|15635|15633|15653|15652|15620|15618|44696
1591202700000|2020-06-03 16:45:00|15636|15632|15618|15615|15637|15636|15613|15610|21273
1591203000000|2020-06-03 16:50:00|15613|15611|15613|15611|15627|15625|15600|15598|24653
1591203300000|2020-06-03 16:55:00|15614|15612|15588|15586|15614|15612|15584|15583|11705
1591203600000|2020-06-03 17:00:00|15589|15585|15584|15582|15597|15595|15577|15574|32454
1591203900000|2020-06-03 17:05:00|15582|15580|15603|15601|15618|15616|15582|15580|26487
1591204200000|2020-06-03 17:10:00|15602|15602|15619|15615|15627|15624|15600|15599|31396
1591204500000|2020-06-03 17:15:00|15618|15617|15647|15645|15647|15646|15617|15615|28167
1591204800000|2020-06-03 17:20:00|15646|15644|15652|15650|15659|15656|15640|15637|42732
1591205100000|2020-06-03 17:25:00|15651|15649|15655|15653|15660|15658|15645|15642|14151
1591205400000|2020-06-03 17:30:00|15656|15652|15657|15654|15659|15657|15644|15641|20637
1591205700000|2020-06-03 17:35:00|15655|15653|15656|15654|15659|15658|15651|15650|31522
1591206000000|2020-06-03 17:40:00|15658|15655|15671|15669|15676|15673|15653|15652|17045
1591206300000|2020-06-03 17:45:00|15670|15668|15620|15619|15673|15671|15620|15619|21974
1591206600000|2020-06-03 17:50:00|15618|15617|15643|15641|15643|15642|15602|15600|37985
1591206900000|2020-06-03 17:55:00|15644|15640|15666|15663|15669|15665|15634|15630|52619
1591207200000|2020-06-03 18:00:00|15665|15661|15706|15703|15709|15708|15657|15653|41557
1591207500000|2020-06-03 18:05:00|15705|15704|15712|15711|15737|15735|15701|15699|55996
1591207800000|2020-06-03 18:10:00|15713|15712|15686|15684|15720|15718|15685|15682|23583
1591208100000|2020-06-03 18:15:00|15684|15682|15680|15677|15691|15690|15671|15669|30793
1591208400000|2020-06-03 18:20:00|15679|15678|15668|15666|15679|15678|15658|15655|18299
1591208700000|2020-06-03 18:25:00|15669|15667|15652|15650|15673|15672|15650|15647|21999
1591209000000|2020-06-03 18:30:00|15650|15648|15674|15672|15680|15679|15648|15646|36845
1591209300000|2020-06-03 18:35:00|15673|15671|15679|15677|15689|15687|15663|15661|17282
1591209600000|2020-06-03 18:40:00|15678|15678|15673|15672|15687|15685|15667|15664|17262
1591209900000|2020-06-03 18:45:00|15672|15671|15671|15670|15683|15682|15668|15665|27347
1591210200000|2020-06-03 18:50:00|15670|15669|15688|15686|15694|15693|15667|15665|27763
1591210500000|2020-06-03 18:55:00|15687|15684|15658|15656|15697|15694|15658|15656|29685
1591210800000|2020-06-03 19:00:00|15660|15657|15636|15634|15664|15661|15636|15633|40714
1591211100000|2020-06-03 19:05:00|15634|15632|15651|15649|15660|15658|15629|15626|22278
1591211400000|2020-06-03 19:10:00|15648|15650|15651|15648|15667|15665|15648|15647|38682
1591211700000|2020-06-03 19:15:00|15652|15649|15642|15639|15653|15652|15634|15631|24012
1591212000000|2020-06-03 19:20:00|15641|15640|15681|15679|15681|15680|15636|15635|41726
1591212300000|2020-06-03 19:25:00|15680|15678|15704|15702|15708|15706|15674|15671|38775
1591212600000|2020-06-03 19:30:00|15702|15699|15680|15679|15703|15702|15666|15664|26675
1591212900000|2020-06-03 19:35:00|15678|15677|15688|15685|15690|15688|15673|15671|26140
1591213200000|2020-06-03 19:40:00|15687|15682|15727|15725|15740|15737|15679|15678|52313
1591213500000|2020-06-03 19:45:00|15726|15726|15758|15755|15760|15759|15726|15725|70251
1591213800000|2020-06-03 19:50:00|15759|15757|15712|15710|15769|15767|15705|15704|111426
1591214100000|2020-06-03 19:55:00|15713|15711|15678|15675|15718|15716|15651|15650|169960
1591214400000|2020-06-03 20:00:00|15690|15662|15724|15660|15750|15662|15667|15638|546180
1591214700000|2020-06-03 20:05:00|15729|15663|15729|15663|15729|15663|15729|15663|127
1591215000000|2020-06-03 20:10:00|||||||||3
1591215300000|2020-06-03 20:15:00|15700|15667|15700|15668|15700|15668|15700|15667|39
1591215600000|2020-06-03 20:20:00|15680|15669|15680|15673|15680|15680|15680|15669|336
1591215900000|2020-06-03 20:25:00|15714|15674|15713|15675|15714|15675|15713|15674|195
1591216200000|2020-06-03 20:30:00|||||||||16
1591216500000|2020-06-03 20:35:00|15700|15685|15700|15659|15700|15685|15685|15610|702
1591216800000|2020-06-03 20:40:00|||||||||21
1591217100000|2020-06-03 20:45:00|15713|15660|15713|15659|15713|15660|15713|15659|11
1591217400000|2020-06-03 20:50:00|||||||||95
1591217700000|2020-06-03 20:55:00|15714||15711||15714||15711||51
1591218000000|2020-06-03 21:00:00|15712|15660|15711|15660|15712|15660|15711|15660|2
1591218600000|2020-06-03 21:10:00|||||||||116
1591218900000|2020-06-03 21:15:00|||||||||98
1591219200000|2020-06-03 21:20:00|||||||||7
1591219500000|2020-06-03 21:25:00|||||||||5
1591219800000|2020-06-03 21:30:00|||||||||7
1591220400000|2020-06-03 21:40:00|||||||||24
1591220700000|2020-06-03 21:45:00|||||||||6
1591221000000|2020-06-03 21:50:00|||||||||14
1591221600000|2020-06-03 22:00:00|||||||||483
1591221900000|2020-06-03 22:05:00|15709||15709||15709||15709||0
1591222200000|2020-06-03 22:10:00|||||||||10
1591222500000|2020-06-03 22:15:00|15711||15711||15711||15711||0
1591223400000|2020-06-03 22:30:00|15677||15677||15677||15677||400
1591223700000|2020-06-03 22:35:00|||||||||1
1591224000000|2020-06-03 22:40:00|||||||||1
1591224600000|2020-06-03 22:50:00|15678|15619|15678|15622|15678|15622|15678|15600|56
1591224900000|2020-06-03 22:55:00|15711|15600|15711|15605|15711|15605|15711|15600|0
1591225200000|2020-06-03 23:00:00||15600||15600||15600||15600|0
1591225500000|2020-06-03 23:05:00||15610||15660||15660||15610|100
1591225800000|2020-06-03 23:10:00|15713||15713||15713||15713||21
1591226100000|2020-06-03 23:15:00|15714||15714||15714||15714||0
1591226400000|2020-06-03 23:20:00|||||||||200
1591226700000|2020-06-03 23:25:00|||||||||20
1591227000000|2020-06-03 23:30:00|15660|15600|15714|15660|15714|15660|15660|15600|178
1591227300000|2020-06-03 23:35:00|||||||||35
1591227600000|2020-06-03 23:40:00|15721|15689|15729|15700|15729|15700|15721|15689|201
1591227900000|2020-06-03 23:45:00||15715||15715||15715||15715|100
1591228200000|2020-06-03 23:50:00||15700||15700||15700||15700|1
1591228500000|2020-06-03 23:55:00|||||||||121
1591171200000|2020-06-03 08:00:00|15809|15751|15809|15751|15809|15751|15775|15751|110
1591171500000|2020-06-03 08:05:00|15762|15737|15762|15706|15762|15737|15762|15706|0
1591171800000|2020-06-03 08:10:00|15809|15707|15809|15706|15809|15718|15809|15706|50
1591172100000|2020-06-03 08:15:00||15720||15749||15749||15720|10
1591172400000|2020-06-03 08:20:00|15819||15819||15819||15819||0
1591173000000|2020-06-03 08:30:00|||||||||20
1591173300000|2020-06-03 08:35:00||15755||15755||15755||15755|10
1591173600000|2020-06-03 08:40:00|15865|15787|15864|15787|15865|15787|15864|15787|0
1591173900000|2020-06-03 08:45:00|15865|15800|15865|15800|15865|15800|15865|15787|192
1591174200000|2020-06-03 08:50:00|15900|15805|15900|15805|15900|15805|15900|15805|0
1591174500000|2020-06-03 08:55:00|15899|15800|15892|15849|15900|15849|15892|15800|100
1591174800000|2020-06-03 09:00:00||15835||15835||15835||15835|0
1591175100000|2020-06-03 09:05:00|15879||15879||15879||15879||0
1591175400000|2020-06-03 09:10:00|15892||15892||15892||15892||0
1591176300000|2020-06-03 09:25:00|15900||15900||15900||15900||0
1591176900000|2020-06-03 09:35:00||15850||15850||15850||15850|0
1591178400000|2020-06-03 10:00:00|15892|15842|15892|15835|15892|15842|15892|15835|150
1591178700000|2020-06-03 10:05:00||15850||15850||15850||15850|0
1591179000000|2020-06-03 10:10:00|15900||15900||15900||15900||0
1591179300000|2020-06-03 10:15:00|15892||15892||15892||15892||0
1591179600000|2020-06-03 10:20:00|15900||15900||15900||15900||1508
1591179900000|2020-06-03 10:25:00|||||||||6
1591180500000|2020-06-03 10:35:00|||||||||42
1591181100000|2020-06-03 10:45:00|15899||15899||15899||15899||0
1591181700000|2020-06-03 10:55:00|15885||15885||15900||15885||0
1591182000000|2020-06-03 11:00:00|15870||15870||15870||15870||145
1591182600000|2020-06-03 11:10:00|15885|15843|15877|15835|15898|15850|15860|15835|339
1591182900000|2020-06-03 11:15:00|15879|15836|15898|15835|15898|15836|15860|15835|97
1591183200000|2020-06-03 11:20:00|15900|15846|15900|15835|15900|15898|15900|15835|738
1591183500000|2020-06-03 11:25:00|||||||||9
1591183800000|2020-06-03 11:30:00||15860||15860||15860||15860|516
1591184100000|2020-06-03 11:35:00|15896|15861|15891|15845|15898|15861|15891|15842|1431
1591184400000|2020-06-03 11:40:00||15846||15847||15847||15839|21
1591184700000|2020-06-03 11:45:00|15860|15845|15860|15852|15860|15852|15860|15838|0
1591185000000|2020-06-03 11:50:00|15900|15854|15899|15860|15900|15860|15899|15852|306
1591185300000|2020-06-03 11:55:00|15861|15840|15875|15847|15899|15847|15850|15835|399
1591185600000|2020-06-03 12:00:00|15899|15865|15899|15865|15899|15865|15899|15865|220
1591185900000|2020-06-03 12:05:00|||||||||182
1591186200000|2020-06-03 12:10:00|||||||||3
1591186500000|2020-06-03 12:15:00|15900|15868|15900|15869|15975|15915|15900|15868|6605
1591186800000|2020-06-03 12:20:00|15898|15871|15952|15869|15952|15871|15892|15869|118
1591187100000|2020-06-03 12:25:00|15951|15900|15937|15875|15952|15920|15900|15870|1015
1591187400000|2020-06-03 12:30:00|15933|15870|15910|15870|15940|15870|15910|15868|697
1591187700000|2020-06-03 12:35:00|15890|15873|15870|15847|15907|15873|15870|15847|1968
1591188000000|2020-06-03 12:40:00|15866|15800|15858|15800|15907|15808|15808|15800|1336
1591188600000|2020-06-03 12:50:00|||||||||1
1591188900000|2020-06-03 12:55:00||15803||15803||15803||15803|1007
1591189200000|2020-06-03 13:00:00|||||||||6
1591189500000|2020-06-03 13:05:00|15830|15800|15800|15771|15830|15800|15780|15771|2382
1591189800000|2020-06-03 13:10:00|15830||15858||15888||15824||333
1591190100000|2020-06-03 13:15:00|15820|15785|15820|15771|15820|15786|15785|15771|568
1591190400000|2020-06-03 13:20:00|15888|15785|15850|15785|15888|15807|15829|15785|642
1591190700000|2020-06-03 13:25:00|15844|15770|15845|15749|15845|15770|15786|15749|2713
1591191000000|2020-06-03 13:30:00|15844|15765|15770|15760|15845|15823|15689|15681|219150
1591191300000|2020-06-03 13:35:00|15765|15759|15692|15690|15773|15767|15688|15684|94050
1591191600000|2020-06-03 13:40:00|15690|15685|15720|15715|15755|15750|15677|15674|68584
1591191900000|2020-06-03 13:45:00|15723|15717|15689|15685|15749|15745|15644|15641|58135
1591192200000|2020-06-03 13:50:00|15692|15689|15707|15704|15728|15727|15691|15689|55259
1591192500000|2020-06-03 13:55:00|15710|15705|15727|15721|15730|15723|15681|15676|32217
1591192800000|2020-06-03 14:00:00|15728|15724|15746|15743|15749|15746|15717|15715|44231
1591193100000|2020-06-03 14:05:00|15747|15745|15728|15725|15750|15748|15705|15703|47296
1591193400000|2020-06-03 14:10:00|15727|15726|15672|15670|15729|15728|15654|15652|58458
1591193700000|2020-06-03 14:15:00|15673|15669|15641|15637|15674|15671|15628|15624|56328
1591194000000|2020-06-03 14:20:00|15642|15640|15612|15609|15645|15641|15595|15592|45892
1591194300000|2020-06-03 14:25:00|15615|15613|15614|15612|15620|15615|15589|15585|33089
1591194600000|2020-06-03 14:30:00|15615|15613|15650|15646|15650|15647|15611|15609|46578
1591194900000|2020-06-03 14:35:00|15648|15645|15614|15611|15649|15648|15609|15607|24788
1591195200000|2020-06-03 14:40:00|15613|15610|15575|15573|15616|15614|15562|15560|58671
1591195500000|2020-06-03 14:45:00|15577|15574|15584|15583|15584|15583|15556|15552|34910
1591195800000|2020-06-03 14:50:00|15585|15584|15585|15583|15597|15594|15564|15562|26293
1591196100000|2020-06-03 14:55:00|15584|15584|15519|15516|15596|15593|15518|15514|53330
1591196400000|2020-06-03 15:00:00|15520|15517|15581|15578|15586|15583|15520|15517|49718
1591196700000|2020-06-03 15:05:00|15580|15579|15598|15596|15604|15602|15579|15577|34564
1591197000000|2020-06-03 15:10:00|15597|15595|15588|15587|15613|15609|15587|15585|32097
1591197300000|2020-06-03 15:15:00|15587|15585|15589|15587|15611|15609|15574|15565|33418
1591197600000|2020-06-03 15:20:00|15591|15588|15590|15589|15595|15593|15549|15545|27928
1591197900000|2020-06-03 15:25:00|15591|15590|15596|15595|15611|15609|15581|15579|22149
1591198200000|2020-06-03 15:30:00|15599|15597|15593|15590|15603|15602|15566|15563|20023
1591198500000|2020-06-03 15:35:00|15592|15589|15565|15562|15596|15593|15565|15561|29811
1591198800000|2020-06-03 15:40:00|15567|15564|15543|15541|15568|15567|15543|15540|25953
1591199100000|2020-06-03 15:45:00|15544|15540|15570|15568|15574|15570|15536|15534|17635
1591199400000|2020-06-03 15:50:00|15569|15569|15592|15590|15596|15595|15569|15568|19986
1591199700000|2020-06-03 15:55:00|15593|15591|15594|15592|15599|15596|15577|15575|24984
1591200000000|2020-06-03 16:00:00|15595|15591|15572|15568|15596|15594|15563|15559|24898
1591200300000|2020-06-03 16:05:00|15574|15569|15525|15522|15607|15605|15524|15522|39998
1591200600000|2020-06-03 16:10:00|15527|15524|15538|15535|15547|15545|15518|15516|32899
1591200900000|2020-06-03 16:15:00|15537|15536|15549|15547|15550|15548|15512|15511|24789
1591201200000|2020-06-03 16:20:00|15550|15548|15562|15559|15575|15574|15537|15534|14461
1591201500000|2020-06-03 16:25:00|15563|15560|15582|15580|15583|15581|15552|15550|20892
1591201800000|2020-06-03 16:30:00|15581|15579|15619|15618|15621|15619|15581|15579|19255
1591202100000|2020-06-03 16:35:00|15622|15619|15630|15628|15645|15643|15616|15614|38326
1591202400000|2020-06-03 16:40:00|15629|15627|15635|15633|15653|15652|15620|15618|44696
1591202700000|2020-06-03 16:45:00|15636|15632|15618|15615|15637|15636|15613|15610|21273
1591203000000|2020-06-03 16:50:00|15613|15611|15613|15611|15627|15625|15600|15598|24653
1591203300000|2020-06-03 16:55:00|15614|15612|15588|15586|15614|15612|15584|15583|11705
1591203600000|2020-06-03 17:00:00|15589|15585|15584|15582|15597|15595|15577|15574|32454
1591203900000|2020-06-03 17:05:00|15582|15580|15603|15601|15618|15616|15582|15580|26487
1591204200000|2020-06-03 17:10:00|15602|15602|15619|15615|15627|15624|15600|15599|31396
1591204500000|2020-06-03 17:15:00|15618|15617|15647|15645|15647|15646|15617|15615|28167
1591204800000|2020-06-03 17:20:00|15646|15644|15652|15650|15659|15656|15640|15637|42732
1591205100000|2020-06-03 17:25:00|15651|15649|15655|15653|15660|15658|15645|15642|14151
1591205400000|2020-06-03 17:30:00|15656|15652|15657|15654|15659|15657|15644|15641|20637
1591205700000|2020-06-03 17:35:00|15655|15653|15656|15654|15659|15658|15651|15650|31522
1591206000000|2020-06-03 17:40:00|15658|15655|15671|15669|15676|15673|15653|15652|17045
1591206300000|2020-06-03 17:45:00|15670|15668|15620|15619|15673|15671|15620|15619|21974
1591206600000|2020-06-03 17:50:00|15618|15617|15643|15641|15643|15642|15602|15600|37985
1591206900000|2020-06-03 17:55:00|15644|15640|15666|15663|15669|15665|15634|15630|52619
1591207200000|2020-06-03 18:00:00|15665|15661|15706|15703|15709|15708|15657|15653|41557
1591207500000|2020-06-03 18:05:00|15705|15704|15712|15711|15737|15735|15701|15699|55996
1591207800000|2020-06-03 18:10:00|15713|15712|15686|15684|15720|15718|15685|15682|23583
1591208100000|2020-06-03 18:15:00|15684|15682|15680|15677|15691|15690|15671|15669|30793
1591208400000|2020-06-03 18:20:00|15679|15678|15668|15666|15679|15678|15658|15655|18299
1591208700000|2020-06-03 18:25:00|15669|15667|15652|15650|15673|15672|15650|15647|21999
1591209000000|2020-06-03 18:30:00|15650|15648|15674|15672|15680|15679|15648|15646|36845
1591209300000|2020-06-03 18:35:00|15673|15671|15679|15677|15689|15687|15663|15661|17282
1591209600000|2020-06-03 18:40:00|15678|15678|15673|15672|15687|15685|15667|15664|17262
1591209900000|2020-06-03 18:45:00|15672|15671|15671|15670|15683|15682|15668|15665|27347
1591210200000|2020-06-03 18:50:00|15670|15669|15688|15686|15694|15693|15667|15665|27763
1591210500000|2020-06-03 18:55:00|15687|15684|15658|15656|15697|15694|15658|15656|29685
1591210800000|2020-06-03 19:00:00|15660|15657|15636|15634|15664|15661|15636|15633|40714
1591211100000|2020-06-03 19:05:00|15634|15632|15651|15649|15660|15658|15629|15626|22278
1591211400000|2020-06-03 19:10:00|15648|15650|15651|15648|15667|15665|15648|15647|38682
1591211700000|2020-06-03 19:15:00|15652|15649|15642|15639|15653|15652|15634|15631|24012
1591212000000|2020-06-03 19:20:00|15641|15640|15681|15679|15681|15680|15636|15635|41726
1591212300000|2020-06-03 19:25:00|15680|15678|15704|15702|15708|15706|15674|15671|38775
1591212600000|2020-06-03 19:30:00|15702|15699|15680|15679|15703|15702|15666|15664|26675
1591212900000|2020-06-03 19:35:00|15678|15677|15688|15685|15690|15688|15673|15671|26140
1591213200000|2020-06-03 19:40:00|15687|15682|15727|15725|15740|15737|15679|15678|52313
1591213500000|2020-06-03 19:45:00|15726|15726|15758|15755|15760|15759|15726|15725|70251
1591213800000|2020-06-03 19:50:00|15759|15757|15712|15710|15769|15767|15705|15704|111426
1591214100000|2020-06-03 19:55:00|15713|15711|15678|15675|15718|15716|15651|15650|169960
1591214400000|2020-06-03 20:00:00|15690|15662|15724|15660|15750|15662|15667|15638|546180
1591214700000|2020-06-03 20:05:00|15729|15663|15729|15663|15729|15663|15729|15663|127
1591215000000|2020-06-03 20:10:00|||||||||3
1591215300000|2020-06-03 20:15:00|15700|15667|15700|15668|15700|15668|15700|15667|39
1591215600000|2020-06-03 20:20:00|15680|15669|15680|15673|15680|15680|15680|15669|336
1591215900000|2020-06-03 20:25:00|15714|15674|15713|15675|15714|15675|15713|15674|195
1591216200000|2020-06-03 20:30:00|||||||||16
1591216500000|2020-06-03 20:35:00|15700|15685|15700|15659|15700|15685|15685|15610|702
1591216800000|2020-06-03 20:40:00|||||||||21
1591217100000|2020-06-03 20:45:00|15713|15660|15713|15659|15713|15660|15713|15659|11
1591217400000|2020-06-03 20:50:00|||||||||95
1591217700000|2020-06-03 20:55:00|15714||15711||15714||15711||51
1591218000000|2020-06-03 21:00:00|15712|15660|15711|15660|15712|15660|15711|15660|2
1591218600000|2020-06-03 21:10:00|||||||||116
1591218900000|2020-06-03 21:15:00|||||||||98
1591219200000|2020-06-03 21:20:00|||||||||7
1591219500000|2020-06-03 21:25:00|||||||||5
1591219800000|2020-06-03 21:30:00|||||||||7
1591220400000|2020-06-03 21:40:00|||||||||24
1591220700000|2020-06-03 21:45:00|||||||||6
1591221000000|2020-06-03 21:50:00|||||||||14
1591221600000|2020-06-03 22:00:00|||||||||483
1591221900000|2020-06-03 22:05:00|15709||15709||15709||15709||0
1591222200000|2020-06-03 22:10:00|||||||||10
1591222500000|2020-06-03 22:15:00|15711||15711||15711||15711||0
1591223400000|2020-06-03 22:30:00|15677||15677||15677||15677||400
1591223700000|2020-06-03 22:35:00|||||||||1
1591224000000|2020-06-03 22:40:00|||||||||1
1591224600000|2020-06-03 22:50:00|15678|15619|15678|15622|15678|15622|15678|15600|56
1591224900000|2020-06-03 22:55:00|15711|15600|15711|15605|15711|15605|15711|15600|0
1591225200000|2020-06-03 23:00:00||15600||15600||15600||15600|0
1591225500000|2020-06-03 23:05:00||15610||15660||15660||15610|100
1591225800000|2020-06-03 23:10:00|15713||15713||15713||15713||21
1591226100000|2020-06-03 23:15:00|15714||15714||15714||15714||0
1591226400000|2020-06-03 23:20:00|||||||||200
1591226700000|2020-06-03 23:25:00|||||||||20
1591227000000|2020-06-03 23:30:00|15660|15600|15714|15660|15714|15660|15660|15600|178
1591227300000|2020-06-03 23:35:00|||||||||35
1591227600000|2020-06-03 23:40:00|15721|15689|15729|15700|15729|15700|15721|15689|201
1591227900000|2020-06-03 23:45:00||15715||15715||15715||15715|100
1591228200000|2020-06-03 23:50:00||15700||15700||15700||15700|1
1591228500000|2020-06-03 23:55:00|||||||||121
1591257600000|2020-06-04 08:00:00|15841|15513|15743|15581|15841|15581|15743|15513|57
1591257900000|2020-06-04 08:05:00|15797|15513|15797|15513|15797|15513|15797|15513|0
1591258200000|2020-06-04 08:10:00|15782|15562|15769|15549|15782|15562|15769|15549|0
1591258800000|2020-06-04 08:20:00|15756|15536|15756|15536|15756|15536|15756|15536|0
1591259700000|2020-06-04 08:35:00|15743|15537|15743|15537|15743|15537|15743|15536|0
1591260000000|2020-06-04 08:40:00||15523||15524||15524||15523|0
1591260600000|2020-06-04 08:50:00|15691|15523|15690|15524|15691|15524|15690|15523|0
1591261200000|2020-06-04 09:00:00||15523||15524||15524||15523|0
1591261500000|2020-06-04 09:05:00|15689|15600|15650|15523|15689|15678|15650|15523|246
1591261800000|2020-06-04 09:10:00||15524||15524||15524||15523|0
1591262100000|2020-06-04 09:15:00||15523||15524||15524||15523|0
1591262400000|2020-06-04 09:20:00||15523||15513||15524||15513|20
1591262700000|2020-06-04 09:25:00||15514||15513||15514||15513|100
1591263000000|2020-06-04 09:30:00||15514||15514||15514||15514|0
1591263300000|2020-06-04 09:35:00||15513||15514||15514||15513|1
1591263600000|2020-06-04 09:40:00||15513||15514||15514||15513|0
1591264200000|2020-06-04 09:50:00||15513||15513||15513||15513|0
1591264500000|2020-06-04 09:55:00||15514||15513||15514||15513|0
1591264800000|2020-06-04 10:00:00||15514||15514||15514||15513|0
1591265100000|2020-06-04 10:05:00||15554||15513||15554||15513|50
1591265400000|2020-06-04 10:10:00||15514||15514||15514||15514|0
1591265700000|2020-06-04 10:15:00||15513||15514||15514||15513|0
1591266300000|2020-06-04 10:25:00|||||||||4
1591266600000|2020-06-04 10:30:00||15513||15580||15580||15513|0
1591267500000|2020-06-04 10:45:00|15649||15649||15649||15649||0
1591267800000|2020-06-04 10:50:00|15650|15581|15650|15581|15650|15581|15650|15581|0
1591268100000|2020-06-04 10:55:00|||||||||1
1591268400000|2020-06-04 11:00:00||15588||15581||15588||15581|117
1591268700000|2020-06-04 11:05:00|15800||15775||15800||15775||0
1591269000000|2020-06-04 11:10:00|15800||15732||15800||15732||0
1591269300000|2020-06-04 11:15:00|15730|15618|15650|15618|15732|15618|15650|15618|61
1591269600000|2020-06-04 11:20:00|||||||||50
1591269900000|2020-06-04 11:25:00|||||||||100
1591270200000|2020-06-04 11:30:00|15720||15719||15720||15719||15
1591270500000|2020-06-04 11:35:00|15678||15678||15678||15678||0
1591270800000|2020-06-04 11:40:00|15675||15675||15720||15675||155
1591271100000|2020-06-04 11:45:00|15720|15624|15797|15624|15797|15624|15630|15624|35
1591271400000|2020-06-04 11:50:00|15675|15650|15700|15654|15797|15654|15670|15650|64
1591271700000|2020-06-04 11:55:00|15720|15650|15750|15654|15797|15654|15700|15650|383
1591272000000|2020-06-04 12:00:00|15797|15700|15799|15622|15799|15700|15653|15550|339
1591272300000|2020-06-04 12:05:00|15695|15620|15678|15620|15696|15620|15678|15620|106
1591272600000|2020-06-04 12:10:00|15652|15600|15595|15554|15678|15601|15573|15551|2562
1591272900000|2020-06-04 12:15:00|||||||||300
1591273200000|2020-06-04 12:20:00|15678|15567|15675|15567|15678|15567|15675|15567|928
1591273800000|2020-06-04 12:30:00|15654|15554|15654|15554|15654|15554|15654|15554|21
1591274100000|2020-06-04 12:35:00|15643|15551|15654|15551|15654|15560|15643|15551|230
1591274400000|2020-06-04 12:40:00|15619||15610||15619||15610||10
1591274700000|2020-06-04 12:45:00|||||||||1
1591275000000|2020-06-04 12:50:00|15607||15609||15609||15607||45
1591275300000|2020-06-04 12:55:00|15590||15590||15590||15590||27
1591275600000|2020-06-04 13:00:00|15600|15568|15620|15580|15620|15580|15600|15568|746
1591275900000|2020-06-04 13:05:00|15632|15568|15678|15645|15678|15645|15632|15568|4244
1591276200000|2020-06-04 13:10:00|15696|15678|15693|15664|15696|15678|15653|15645|3446
1591276500000|2020-06-04 13:15:00|15674|15657|15799|15675|15799|15702|15674|15645|3746
1591276800000|2020-06-04 13:20:00|15770|15725|15799|15763|15799|15763|15769|15725|4994
1591277100000|2020-06-04 13:25:00|15790|15750|15675|15669|15799|15762|15675|15650|17225
1591277400000|2020-06-04 13:30:00|15700|15671|15734|15732|15747|15744|15549|15539|317438
1591277700000|2020-06-04 13:35:00|15732|15731|15777|15770|15783|15781|15716|15713|138457
1591278000000|2020-06-04 13:40:00|15776|15772|15832|15829|15838|15835|15769|15762|107147
1591278300000|2020-06-04 13:45:00|15830|15828|15861|15858|15868|15865|15806|15802|76932
1591278600000|2020-06-04 13:50:00|15862|15861|15927|15925|15939|15937|15848|15845|138987
1591278900000|2020-06-04 13:55:00|15928|15924|15888|15883|15950|15947|15888|15881|46515
1591279200000|2020-06-04 14:00:00|15890|15885|15880|15877|15897|15894|15846|15843|56794
1591279500000|2020-06-04 14:05:00|15883|15878|15905|15903|15906|15905|15839|15838|54575
1591279800000|2020-06-04 14:10:00|15908|15904|15907|15903|15919|15915|15874|15871|43297
1591280100000|2020-06-04 14:15:00|15908|15904|15886|15882|15936|15933|15865|15861|74021
1591280400000|2020-06-04 14:20:00|15883|15881|15809|15805|15886|15883|15803|15800|63380
1591280700000|2020-06-04 14:25:00|15808|15806|15819|15815|15833|15830|15796|15793|46202
1591281000000|2020-06-04 14:30:00|15822|15816|15813|15812|15825|15823|15773|15770|38476
1591281300000|2020-06-04 14:35:00|15811|15811|15777|15774|15812|15811|15737|15733|42770
1591281600000|2020-06-04 14:40:00|15778|15776|15730|15728|15784|15781|15729|15727|52938
1591281900000|2020-06-04 14:45:00|15731|15729|15734|15731|15751|15747|15696|15694|40457
1591282200000|2020-06-04 14:50:00|15733|15733|15761|15759|15762|15761|15724|15723|51365
1591282500000|2020-06-04 14:55:00|15760|15757|15760|15758|15765|15762|15736|15733|42680
1591282800000|2020-06-04 15:00:00|15759|15756|15705|15703|15765|15763|15704|15700|24780
1591283100000|2020-06-04 15:05:00|15707|15704|15651|15648|15709|15707|15649|15647|32225
1591283400000|2020-06-04 15:10:00|15649|15647|15577|15573|15653|15650|15574|15571|48065
1591283700000|2020-06-04 15:15:00|15575|15572|15611|15608|15611|15608|15559|15557|56220
1591284000000|2020-06-04 15:20:00|15609|15607|15614|15611|15647|15644|15607|15604|56387
1591284300000|2020-06-04 15:25:00|15613|15610|15622|15617|15627|15624|15577|15574|33614
1591284600000|2020-06-04 15:30:00|15619|15618|15656|15653|15670|15669|15602|15598|28491
1591284900000|2020-06-04 15:35:00|15659|15656|15685|15681|15685|15681|15654|15651|34588
1591285200000|2020-06-04 15:40:00|15688|15685|15645|15641|15699|15696|15640|15636|33542
1591285500000|2020-06-04 15:45:00|15644|15640|15630|15626|15672|15668|15625|15624|25288
1591285800000|2020-06-04 15:50:00|15632|15628|15663|15661|15671|15667|15619|15616|23835
1591286100000|2020-06-04 15:55:00|15662|15659|15666|15664|15681|15679|15648|15646|23966
1591286400000|2020-06-04 16:00:00|15668|15663|15626|15625|15670|15667|15625|15623|20942
1591286700000|2020-06-04 16:05:00|15627|15626|15611|15609|15634|15631|15591|15588|42567
1591287000000|2020-06-04 16:10:00|15610|15608|15586|15583|15615|15610|15585|15582|17616
1591287300000|2020-06-04 16:15:00|15588|15585|15685|15682|15689|15687|15588|15585|42118
1591287600000|2020-06-04 16:20:00|15684|15683|15696|15693|15700|15698|15673|15670|33106
1591287900000|2020-06-04 16:25:00|15694|15691|15676|15672|15696|15692|15668|15666|23860
1591288200000|2020-06-04 16:30:00|15675|15675|15605|15602|15677|15675|15604|15601|40902
1591288500000|2020-06-04 16:35:00|15602|15601|15608|15605|15620|15617|15598|15595|37794
1591288800000|2020-06-04 16:40:00|15605|15606|15602|15600|15618|15615|15596|15593|33276
1591289100000|2020-06-04 16:45:00|15603|15601|15609|15606|15618|15615|15598|15595|44607
1591289400000|2020-06-04 16:50:00|15610|15607|15628|15625|15643|15641|15610|15607|20852
1591289700000|2020-06-04 16:55:00|15629|15626|15570|15566|15636|15633|15566|15563|24678
1591290000000|2020-06-04 17:00:00|15568|15567|15600|15596|15610|15608|15568|15566|18068
1591290300000|2020-06-04 17:05:00|15599|15599|15648|15647|15656|15653|15588|15586|25800
1591290600000|2020-06-04 17:10:00|15649|15648|15615|15612|15650|15648|15606|15602|24859
1591290900000|2020-06-04 17:15:00|15617|15613|15629|15628|15643|15641|15613|15610|22964
1591291200000|2020-06-04 17:20:00|15627|15624|15627|15625|15640|15639|15618|15617|27504
1591291500000|2020-06-04 17:25:00|15631|15626|15587|15585|15634|15632|15585|15581|29955
1591291800000|2020-06-04 17:30:00|15588|15586|15618|15615|15621|15620|15587|15585|20210
1591292100000|2020-06-04 17:35:00|15619|15617|15636|15633|15638|15634|15607|15605|23126
1591292400000|2020-06-04 17:40:00|15635|15631|15683|15681|15685|15682|15630|15628|27441
1591292700000|2020-06-04 17:45:00|15682|15682|15668|15665|15685|15683|15649|15647|40686
1591293000000|2020-06-04 17:50:00|15666|15663|15662|15660|15668|15666|15646|15641|21210
1591293300000|2020-06-04 17:55:00|15661|15657|15662|15661|15682|15679|15651|15648|25178
1591293600000|2020-06-04 18:00:00|15660|15657|15671|15669|15678|15677|15654|15653|21941
1591293900000|2020-06-04 18:05:00|15670|15670|15653|15651|15680|15678|15643|15641|23711
1591294200000|2020-06-04 18:10:00|15657|15654|15660|15658|15667|15665|15644|15641|19192
1591294500000|2020-06-04 18:15:00|15662|15657|15633|15631|15662|15658|15627|15624|20503
1591294800000|2020-06-04 18:20:00|15634|15632|15591|15588|15636|15633|15587|15584|20985
1591295100000|2020-06-04 18:25:00|15589|15589|15572|15570|15592|15590|15560|15558|35109
1591295400000|2020-06-04 18:30:00|15574|15571|15554|15551|15584|15581|15539|15536|30478
1591295700000|2020-06-04 18:35:00|15555|15553|15520|15517|15558|15556|15519|15516|28611
1591296000000|2020-06-04 18:40:00|15519|15516|15473|15472|15524|15519|15472|15470|44377
1591296300000|2020-06-04 18:45:00|15474|15473|15486|15483|15500|15498|15459|15456|29329
1591296600000|2020-06-04 18:50:00|15482|15480|15478|15476|15488|15487|15470|15468|33484
1591296900000|2020-06-04 18:55:00|15479|15477|15422|15421|15483|15480|15422|15420|42577
1591297200000|2020-06-04 19:00:00|15421|15420|15439|15436|15469|15465|15421|15420|37310
1591297500000|2020-06-04 19:05:00|15438|15434|15419|15416|15438|15436|15394|15392|54426
1591297800000|2020-06-04 19:10:00|15422|15420|15391|15389|15434|15431|15390|15388|47265
1591298100000|2020-06-04 19:15:00|15390|15388|15408|15406|15417|15414|15364|15362|55057
1591298400000|2020-06-04 19:20:00|15411|15410|15420|15419|15445|15441|15404|15401|49719
1591298700000|2020-06-04 19:25:00|15422|15420|15408|15406|15434|15431|15400|15399|59406
1591299000000|2020-06-04 19:30:00|15409|15407|15434|15431|15446|15443|15393|15391|37310
1591299300000|2020-06-04 19:35:00|15435|15432|15397|15395|15437|15436|15392|15390|71512
1591299600000|2020-06-04 19:40:00|15396|15394|15400|15398|15425|15424|15387|15385|40974
1591299900000|2020-06-04 19:45:00|15399|15397|15430|15428|15435|15432|15395|15392|56575
1591300200000|2020-06-04 19:50:00|15432|15429|15442|15440|15446|15444|15371|15369|126032
1591300500000|2020-06-04 19:55:00|15443|15441|15462|15459|15476|15474|15434|15431|167672
1591300800000|2020-06-04 20:00:00|15463|15457|15479|15370|15480|15457|15463|15370|495800
1591301100000|2020-06-04 20:05:00|||||||||5
1591301400000|2020-06-04 20:10:00|||||||||7
1591301700000|2020-06-04 20:15:00|15480|15460|15480|15460|15480|15460|15480|15460|101
1591302000000|2020-06-04 20:20:00|||||||||7
1591302300000|2020-06-04 20:25:00|||||||||32
1591302600000|2020-06-04 20:30:00|||||||||32
1591302900000|2020-06-04 20:35:00|15484|15478|15649|15486|15650|15491|15484|15478|454
1591303200000|2020-06-04 20:40:00|15650|15488|15650|15488|15650|15489|15649|15488|106
1591303500000|2020-06-04 20:45:00|15551|15489|15649|15490|15650|15490|15549|15488|148
1591303800000|2020-06-04 20:50:00|15650|15489|15550|15461|15650|15490|15550|15458|59
1591304100000|2020-06-04 20:55:00|15551|15460|15546|15481|15650|15481|15546|15460|9
1591304400000|2020-06-04 21:00:00||15480||15480||15480||15461|37
1591304700000|2020-06-04 21:05:00|15545|15461|15545|15480|15545|15480|15544|15461|29
1591305000000|2020-06-04 21:10:00|15546|15490|15546|15490|15546|15490|15546|15490|12
1591305300000|2020-06-04 21:15:00|15500|15500|15500|15490|15500|15500|15500|15490|550
1591305600000|2020-06-04 21:20:00|15519|15480|15519|15480|15519|15480|15519|15480|276
1591305900000|2020-06-04 21:25:00|15518||15516||15518||15515||12
1591306200000|2020-06-04 21:30:00|15517|15465|15517|15461|15517|15465|15495|15461|921
1591306500000|2020-06-04 21:35:00|15507|15460|15514|15460|15517|15460|15507|15460|1077
1591306800000|2020-06-04 21:40:00|15509||15509||15509||15509||33
1591307100000|2020-06-04 21:45:00|||||||||110
1591307400000|2020-06-04 21:50:00|15510|15461|15496|15461|15514|15461|15496|15461|12
1591307700000|2020-06-04 21:55:00|||||||||63
1591308300000|2020-06-04 22:05:00||15463||15463||15463||15463|35
1591308600000|2020-06-04 22:10:00|||||||||10
1591308900000|2020-06-04 22:15:00|||||||||10
1591309800000|2020-06-04 22:30:00|||||||||100
1591310100000|2020-06-04 22:35:00||15461||15461||15461||15461|73
1591310400000|2020-06-04 22:40:00|15490||15490||15490||15490||6
1591310700000|2020-06-04 22:45:00|||||||||20
1591311300000|2020-06-04 22:55:00|15496||15496||15496||15496||241
1591311900000|2020-06-04 23:05:00|||||||||1
1591312200000|2020-06-04 23:10:00|||||||||5
1591312800000|2020-06-04 23:20:00|||||||||20
1591313400000|2020-06-04 23:30:00|||||||||65
1591313700000|2020-06-04 23:35:00|15494|15460|15494|15460|15494|15460|15494|15460|0
1591314000000|2020-06-04 23:40:00||15480||15460||15480||15460|39
1591314300000|2020-06-04 23:45:00|15488||15480||15488||15480||0
1591314600000|2020-06-04 23:50:00|15486||15486||15486||15486||40
1591314900000|2020-06-04 23:55:00||15419||15419||15419||15419|202
1591344000000|2020-06-05 08:00:00|15805|15523|15645|15525|15805|15525|15645|15523|0
1591344300000|2020-06-05 08:05:00|15633|15513|15633|15513|15633|15513|15621|15501|0
1591344600000|2020-06-05 08:10:00|||||||||3
1591345200000|2020-06-05 08:20:00||15537||15513||15537||15513|50
1591345500000|2020-06-05 08:25:00|15621|15501|15621|15501|15621|15501|15621|15501|0
1591345800000|2020-06-05 08:30:00|15633|15513|15633|15513|15633|15513|15633|15513|0
1591346100000|2020-06-05 08:35:00|15621|15501|15621|15501|15621|15501|15621|15501|0
1591346400000|2020-06-05 08:40:00|15633|15513|15633|15513|15633|15513|15633|15513|0
1591347000000|2020-06-05 08:50:00|15620|15500|15601|15481|15620|15500|15582|15462|0
1591347300000|2020-06-05 08:55:00|||||||||100
1591347600000|2020-06-05 09:00:00|15660|15380|15660|15470|15800|15470|15659|15379|0
1591347900000|2020-06-05 09:05:00|15659||15659||15659||15659||0
1591348200000|2020-06-05 09:10:00||15471||15470||15471||15470|0
1591348500000|2020-06-05 09:15:00|15800|15471|15660|15471|15800|15471|15659|15471|0
1591348800000|2020-06-05 09:20:00|15800|15470|15660|15458|15800|15470|15660|15458|0
1591349100000|2020-06-05 09:25:00|15659|15459|15607|15458|15659|15459|15604|15458|0
1591349400000|2020-06-05 09:30:00|15609|15446|15603|15446|15764|15446|15600|15446|0
1591349700000|2020-06-05 09:35:00|15600|15447|15615|15458|15615|15458|15600|15446|0
1591350000000|2020-06-05 09:40:00|15614|15448|15604|15448|15615|15448|15601|15448|0
1591350300000|2020-06-05 09:45:00|15603|15449|15591|15448|15603|15449|15591|15448|11
1591350600000|2020-06-05 09:50:00|15603|15449|15603|15448|15603|15449|15601|15448|50
1591350900000|2020-06-05 09:55:00|15601|15449|15600|15449|15601|15449|15600|15449|0
1591351200000|2020-06-05 10:00:00|15591|15448|15591|15448|15591|15448|15591|15448|0
1591351500000|2020-06-05 10:05:00|15577||15577||15577||15577||0
1591351800000|2020-06-05 10:10:00|15589||15589||15589||15589||0
1591352100000|2020-06-05 10:15:00|15577||15577||15577||15577||0
1591353000000|2020-06-05 10:30:00|15589||15589||15589||15589||0
1591353600000|2020-06-05 10:40:00||15526||15501||15526||15448|66
1591353900000|2020-06-05 10:45:00|15580||15577||15580||15577||78
1591354200000|2020-06-05 10:50:00|15567||15575||15577||15535||84
1591354500000|2020-06-05 10:55:00|15566||15575||15575||15566||96
1591354800000|2020-06-05 11:00:00|15540|15510|15575|15510|15575|15510|15540|15510|104
1591355100000|2020-06-05 11:05:00|15510|15501|15575|15501|15575|15501|15510|15501|708
1591355400000|2020-06-05 11:10:00|15550|15503|15548|15510|15550|15510|15548|15501|400
1591355700000|2020-06-05 11:15:00|15545|15502|15545|15502|15545|15503|15545|15501|27
1591356000000|2020-06-05 11:20:00|15548|15504|15547|15504|15548|15504|15547|15502|0
1591356300000|2020-06-05 11:25:00|15546|15502|15548|15502|15548|15507|15545|15502|50
1591356600000|2020-06-05 11:30:00|15547|15503|15548|15510|15548|15510|15547|15502|3
1591356900000|2020-06-05 11:35:00|15547||15548||15548||15545||0
1591357200000|2020-06-05 11:40:00|15540|15502|15548|15453|15548|15502|15534|15451|481
1591357500000|2020-06-05 11:45:00|15545|15454|15540|15453|15545|15454|15510|15453|229
1591357800000|2020-06-05 11:50:00|15510|15451|15500|15457|15510|15457|15500|15451|366
1591358100000|2020-06-05 11:55:00||15451||15451||15451||15451|0
1591358400000|2020-06-05 12:00:00|15499|15424|15490|15455|15500|15455|15451|15424|1519
1591358700000|2020-06-05 12:05:00|15485|15435|15490|15400|15490|15435|15455|15400|522
1591359000000|2020-06-05 12:10:00|15465||15465||15490||15465||1
1591359300000|2020-06-05 12:15:00|15490|15401|15490|15402|15490|15402|15441|15400|231
1591359600000|2020-06-05 12:20:00|15500|15400|15430|15400|15500|15410|15430|15400|70
1591359900000|2020-06-05 12:25:00|15428|15375|15495|15375|15500|15381|15428|15375|463
1591360200000|2020-06-05 12:30:00|15500|15447|15600|15400|15600|15475|15460|15375|1398
1591360500000|2020-06-05 12:35:00||15421||15500||15500||15401|275
1591360800000|2020-06-05 12:40:00|15580|15402|15500|15402|15580|15460|15496|15402|937
1591361100000|2020-06-05 12:45:00|15473|15460|15350|15301|15500|15460|15350|15301|3835
1591361400000|2020-06-05 12:50:00|15304|15304|15400|15301|15400|15350|15304|15301|4956
1591361700000|2020-06-05 12:55:00||15342||15340||15342||15340|859
1591362000000|2020-06-05 13:00:00||15370||15340||15370||15340|212
1591362300000|2020-06-05 13:05:00|15500|15360|15500|15400|15500|15400|15500|15360|1973
1591362600000|2020-06-05 13:10:00|15468||15468||15468||15468||192
1591362900000|2020-06-05 13:15:00|15460||15460||15460||15460||225
1591363200000|2020-06-05 13:20:00|15468|15450|15468|15400|15468|15450|15468|15400|529
1591363500000|2020-06-05 13:25:00|15460|15350|15400|15242|15460|15350|15229|15226|17006
1591363800000|2020-06-05 13:30:00|15399|15287|15179|15171|15399|15375|15006|15000|415887
1591364100000|2020-06-05 13:35:00|15178|15170|15314|15304|15446|15439|15158|15152|158577
1591364400000|2020-06-05 13:40:00|15317|15308|15369|15363|15388|15382|15271|15267|110759
1591364700000|2020-06-05 13:45:00|15377|15367|15354|15345|15417|15412|15289|15286|154809
1591365000000|2020-06-05 13:50:00|15357|15350|15336|15329|15369|15362|15304|15300|82790
1591365300000|2020-06-05 13:55:00|15333|15325|15363|15357|15375|15368|15294|15291|60919
1591365600000|2020-06-05 14:00:00|15365|15359|15423|15421|15437|15433|15343|15336|88621
1591365900000|2020-06-05 14:05:00|15424|15419|15351|15347|15443|15439|15348|15344|63282
1591366200000|2020-06-05 14:10:00|15354|15351|15401|15395|15416|15415|15330|15328|50676
1591366500000|2020-06-05 14:15:00|15400|15394|15392|15386|15405|15403|15349|15344|41467
1591366800000|2020-06-05 14:20:00|15394|15387|15403|15398|15405|15402|15354|15347|36153
1591367100000|2020-06-05 14:25:00|15404|15400|15410|15407|15437|15434|15380|15377|45609
1591367400000|2020-06-05 14:30:00|15411|15408|15398|15395|15438|15437|15379|15376|37691
1591367700000|2020-06-05 14:35:00|15399|15396|15451|15447|15473|15467|15397|15396|37189
1591368000000|2020-06-05 14:40:00|15455|15445|15399|15397|15455|15452|15399|15397|25355
1591368300000|2020-06-05 14:45:00|15398|15395|15392|15391|15433|15429|15384|15381|19818
1591368600000|2020-06-05 14:50:00|15393|15389|15376|15373|15394|15392|15354|15350|29841
1591368900000|2020-06-05 14:55:00|15373|15372|15410|15406|15424|15421|15370|15366|30409
1591369200000|2020-06-05 15:00:00|15412|15410|15419|15416|15423|15418|15382|15379|40604
1591369500000|2020-06-05 15:05:00|15418|15417|15397|15395|15424|15421|15394|15390|66667
1591369800000|2020-06-05 15:10:00|15399|15397|15421|15417|15439|15436|15381|15380|33057
1591370100000|2020-06-05 15:15:00|15420|15416|15374|15371|15420|15417|15344|15341|48971
1591370400000|2020-06-05 15:20:00|15375|15372|15423|15419|15430|15427|15356|15353|60533
1591370700000|2020-06-05 15:25:00|15426|15424|15388|15384|15430|15426|15377|15374|39104
1591371000000|2020-06-05 15:30:00|15389|15386|15389|15385|15414|15410|15371|15368|40270
1591371300000|2020-06-05 15:35:00|15392|15388|15404|15400|15418|15417|15385|15384|56563
1591371600000|2020-06-05 15:40:00|15407|15402|15386|15385|15412|15409|15377|15373|43746
1591371900000|2020-06-05 15:45:00|15385|15384|15396|15394|15407|15402|15377|15374|45284
1591372200000|2020-06-05 15:50:00|15395|15393|15414|15411|15430|15429|15390|15388|65214
1591372500000|2020-06-05 15:55:00|15413|15408|15389|15387|15418|15416|15388|15387|52017
1591372800000|2020-06-05 16:00:00|15388|15388|15377|15377|15394|15391|15359|15355|38711
1591373100000|2020-06-05 16:05:00|15379|15378|15427|15426|15431|15428|15379|15378|47131
1591373400000|2020-06-05 16:10:00|15428|15427|15451|15449|15463|15461|15427|15425|32697
1591373700000|2020-06-05 16:15:00|15450|15447|15503|15499|15511|15508|15448|15445|79641
1591374000000|2020-06-05 16:20:00|15504|15501|15521|15520|15529|15526|15502|15501|25947
1591374300000|2020-06-05 16:25:00|15520|15519|15506|15504|15525|15523|15502|15500|23018
1591374600000|2020-06-05 16:30:00|15508|15505|15523|15521|15541|15537|15504|15501|25676
1591374900000|2020-06-05 16:35:00|15521|15520|15512|15510|15529|15526|15510|15507|24637
1591375200000|2020-06-05 16:40:00|15511|15509|15505|15502|15516|15514|15497|15495|27950
1591375500000|2020-06-05 16:45:00|15507|15504|15504|15502|15517|15514|15497|15495|27972
1591375800000|2020-06-05 16:50:00|15503|15503|15518|15516|15529|15528|15492|15491|33775
1591376100000|2020-06-05 16:55:00|15517|15517|15536|15534|15541|15539|15493|15491|22746
1591376400000|2020-06-05 17:00:00|15534|15532|15502|15500|15538|15536|15488|15485|26183
1591376700000|2020-06-05 17:05:00|15504|15501|15500|15499|15512|15509|15496|15493|25723
1591377000000|2020-06-05 17:10:00|15502|15500|15502|15499|15513|15512|15493|15490|17610
1591377300000|2020-06-05 17:15:00|15503|15503|15542|15538|15545|15541|15503|15500|19135
1591377600000|2020-06-05 17:20:00|15541|15535|15553|15549|15559|15554|15536|15534|13018
1591377900000|2020-06-05 17:25:00|15552|15550|15532|15529|15555|15552|15528|15526|16946
1591378200000|2020-06-05 17:30:00|15534|15530|15517|15513|15541|15537|15511|15510|16542
1591378500000|2020-06-05 17:35:00|15519|15516|15503|15501|15525|15523|15502|15500|15629
1591378800000|2020-06-05 17:40:00|15502|15500|15509|15505|15521|15518|15492|15490|35021
1591379100000|2020-06-05 17:45:00|15508|15506|15504|15502|15517|15514|15491|15490|20320
1591379400000|2020-06-05 17:50:00|15506|15501|15497|15495|15519|15517|15487|15485|60647
1591379700000|2020-06-05 17:55:00|15499|15496|15495|15494|15509|15507|15495|15493|31608
1591380000000|2020-06-05 18:00:00|15496|15495|15503|15500|15519|15517|15490|15488|45809
1591380300000|2020-06-05 18:05:00|15501|15499|15492|15490|15501|15499|15481|15477|32155
1591380600000|2020-06-05 18:10:00|15494|15491|15511|15510|15525|15521|15487|15485|40692
1591380900000|2020-06-05 18:15:00|15512|15511|15537|15536|15541|15539|15511|15509|22257
1591381200000|2020-06-05 18:20:00|15538|15535|15541|15539|15555|15553|15533|15532|43384
1591381500000|2020-06-05 18:25:00|15539|15538|15533|15529|15549|15546|15530|15527|20082
1591381800000|2020-06-05 18:30:00|15534|15531|15507|15505|15544|15542|15505|15502|35074
1591382100000|2020-06-05 18:35:00|15509|15507|15511|15507|15524|15522|15481|15480|55932
1591382400000|2020-06-05 18:40:00|15514|15510|15506|15503|15536|15533|15504|15500|22514
1591382700000|2020-06-05 18:45:00|15507|15505|15499|15498|15521|15519|15493|15491|30693
1591383000000|2020-06-05 18:50:00|15501|15500|15499|15497|15517|15514|15490|15490|26596
1591383300000|2020-06-05 18:55:00|15501|15495|15493|15489|15515|15512|15483|15481|31307
1591383600000|2020-06-05 19:00:00|15492|15491|15497|15496|15510|15507|15483|15481|33130
1591383900000|2020-06-05 19:05:00|15500|15497|15501|15500|15505|15503|15485|15483|36078
1591384200000|2020-06-05 19:10:00|15502|15501|15492|15490|15512|15507|15474|15470|57889
1591384500000|2020-06-05 19:15:00|15493|15492|15491|15488|15508|15505|15468|15466|45975
1591384800000|2020-06-05 19:20:00|15490|15487|15495|15494|15511|15508|15472|15468|79163
1591385100000|2020-06-05 19:25:00|15496|15495|15536|15534|15545|15541|15491|15490|42973
1591385400000|2020-06-05 19:30:00|15538|15536|15560|15558|15573|15570|15538|15536|69132
1591385700000|2020-06-05 19:35:00|15561|15559|15583|15581|15599|15597|15561|15559|62294
1591386000000|2020-06-05 19:40:00|15581|15579|15591|15588|15612|15609|15578|15576|77111
1591386300000|2020-06-05 19:45:00|15589|15590|15578|15575|15595|15592|15535|15532|77628
1591386600000|2020-06-05 19:50:00|15577|15576|15593|15590|15600|15599|15546|15543|167132
1591386900000|2020-06-05 19:55:00|15594|15592|15605|15604|15634|15632|15570|15569|259467
1591387200000|2020-06-05 20:00:00|15610|15601|15699|15587|15699|15640|15587|15411|962859
1591387500000|2020-06-05 20:05:00|15700|15600|15700|15600|15700|15600|15699|15600|55
1591387800000|2020-06-05 20:10:00|15697||15697||15698||15697||506
1591388100000|2020-06-05 20:15:00|15698|15587|15638|15600|15698|15600|15600|15587|552
1591388400000|2020-06-05 20:20:00|15630||15623||15630||15623||1
1591388700000|2020-06-05 20:25:00|15616|15587|15635|15600|15635|15600|15600|15587|827
1591389000000|2020-06-05 20:30:00||15587||15600||15600||15587|1119
1591389300000|2020-06-05 20:35:00|||||||||25
1591389600000|2020-06-05 20:40:00||15587||15587||15587||15587|6
1591389900000|2020-06-05 20:45:00|15632||15632||15632||15632||2
1591390200000|2020-06-05 20:50:00|15635|15590|15635|15590|15635|15590|15635|15590|0
1591390500000|2020-06-05 20:55:00|15590|15587|15590|15587|15590|15587|15590|15587|160
1591603200000|2020-06-08 08:00:00|15900|15510|15661|15510|15900|15510|15661|15510|15
1591604100000|2020-06-08 08:15:00|15675||15687||15687||15675||30
1591604400000|2020-06-08 08:20:00|15675||15675||15675||15675||0
1591605600000|2020-06-08 08:40:00|15688||15870||15870||15688||0
1591605900000|2020-06-08 08:45:00|15878||15878||15940||15878||0
1591606200000|2020-06-08 08:50:00|15787|15514|15799|15514|15799|15514|15787|15514|0
1591606500000|2020-06-08 08:55:00|15798|15526|15798|15527|15799|15660|15798|15526|0
1591606800000|2020-06-08 09:00:00|15799|15538|15810|15538|15811|15538|15798|15538|0
1591607100000|2020-06-08 09:05:00|15750|15539|15749|15538|15750|15539|15749|15538|0
1591607400000|2020-06-08 09:10:00|15750||15749||15750||15749||1
1591607700000|2020-06-08 09:15:00|15750|15526|15749|15539|15800|15539|15749|15526|0
1591608000000|2020-06-08 09:20:00|15800|15538|15799|15526|15800|15538|15749|15526|0
1591608300000|2020-06-08 09:25:00||15527||15527||15527||15526|14
1591608600000|2020-06-08 09:30:00||15538||15539||15539||15538|0
1591608900000|2020-06-08 09:35:00|15798||15798||15799||15798||0
1591609200000|2020-06-08 09:40:00|15799||15799||15800||15798||0
1591609500000|2020-06-08 09:45:00|15787||15786||15787||15786||0
1591609800000|2020-06-08 09:50:00||15540||15539||15540||15539|0
1591610100000|2020-06-08 09:55:00|15787||15774||15787||15774||0
1591610700000|2020-06-08 10:05:00|15763||15762||15763||15762||0
1591611000000|2020-06-08 10:10:00|15775||15762||15775||15762||0
1591611600000|2020-06-08 10:20:00|15600|15510|15502|15010|15762|15510|15500|15004|2732
1591611900000|2020-06-08 10:25:00|15600|15011|15800|15501|15800|15501|15590|15011|266
1591612200000|2020-06-08 10:30:00|15745|15552|15605|15572|15800|15572|15596|15552|242
1591612500000|2020-06-08 10:35:00|15607|15600|15790|15572|15790|15600|15580|15572|597
1591612800000|2020-06-08 10:40:00|15781||15777||15790||15770||0
1591613100000|2020-06-08 10:45:00|15776||15621||15790||15621||0
1591613700000|2020-06-08 10:55:00|15606|15552|15594|15553|15606|15553|15594|15552|3
1591614000000|2020-06-08 11:00:00|15621|15562|15621|15555|15621|15600|15600|15553|973
1591614300000|2020-06-08 11:05:00|15590|15553|15621|15525|15621|15553|15590|15501|1041
1591614600000|2020-06-08 11:10:00||15501||15501||15501||15501|36
1591614900000|2020-06-08 11:15:00|15549|15540|15608|15501|15621|15540|15549|15501|201
1591615200000|2020-06-08 11:20:00|15613|15510|15608|15510|15613|15510|15566|15510|244
1591615500000|2020-06-08 11:25:00|15613|15501|15551|15510|15613|15510|15551|15501|46
1591615800000|2020-06-08 11:30:00||15501||15505||15507||15501|0
1591616100000|2020-06-08 11:35:00|15546|15510|15551|15505|15551|15515|15515|15505|165
1591616400000|2020-06-08 11:40:00||15501||15501||15501||15501|162
1591616700000|2020-06-08 11:45:00|15535|15411|15520|15412|15551|15412|15520|15411|58
1591617000000|2020-06-08 11:50:00|15516|15411|15520|15411|15520|15412|15512|15411|185
1591617300000|2020-06-08 11:55:00||15412||15412||15412||15411|30
1591617600000|2020-06-08 12:00:00|15497|15421|15497|15401|15497|15421|15473|15401|1281
1591617900000|2020-06-08 12:05:00|15461||15461||15461||15461||511
1591618200000|2020-06-08 12:10:00|15421||15441||15475||15421||418
1591618500000|2020-06-08 12:15:00|15440||15441||15441||15440||497
1591618800000|2020-06-08 12:20:00|15450||15450||15450||15450||200
1591619100000|2020-06-08 12:25:00|15520|15425|15551|15445|15551|15445|15520|15425|435
1591619400000|2020-06-08 12:30:00|15550||15545||15550||15520||150
1591619700000|2020-06-08 12:35:00|15498|15475|15500|15475|15500|15475|15493|15475|368
1591620000000|2020-06-08 12:40:00|15495|15445|15498|15445|15500|15450|15470|15445|360
1591620300000|2020-06-08 12:45:00|15483|15475|15500|15445|15500|15475|15480|15445|684
1591620600000|2020-06-08 12:50:00|15499||15550||15550||15499||1595
1591620900000|2020-06-08 12:55:00|15551|15480|15551|15445|15551|15550|15551|15445|1397
1591621200000|2020-06-08 13:00:00|||||||||18
1591621500000|2020-06-08 13:05:00|15539|15518|15550|15518|15550|15518|15539|15518|120
1591621800000|2020-06-08 13:10:00|15543|15476|15551|15515|15551|15527|15543|15476|767
1591622100000|2020-06-08 13:15:00|15516|15476|15551|15516|15551|15516|15516|15476|581
1591622400000|2020-06-08 13:20:00|15535|15500|15535|15500|15535|15500|15535|15500|15
1591622700000|2020-06-08 13:25:00|15551|15460|15452|15415|15551|15460|15440|15413|4858
1591623000000|2020-06-08 13:30:00|15447|15413|15450|15438|15535|15513|15392|15311|259493
1591623300000|2020-06-08 13:35:00|15455|15439|15522|15515|15561|15555|15447|15438|59892
1591623600000|2020-06-08 13:40:00|15521|15514|15466|15454|15521|15515|15434|15426|57933
1591623900000|2020-06-08 13:45:00|15460|15456|15417|15411|15471|15469|15392|15385|113639
1591624200000|2020-06-08 13:50:00|15416|15410|15405|15397|15429|15423|15368|15357|64623
1591624500000|2020-06-08 13:55:00|15403|15393|15430|15425|15440|15435|15380|15376|39615
1591624800000|2020-06-08 14:00:00|15434|15428|15385|15382|15434|15429|15354|15350|50027
1591625100000|2020-06-08 14:05:00|15382|15378|15336|15331|15395|15393|15335|15331|32856
1591625400000|2020-06-08 14:10:00|15335|15330|15361|15360|15373|15368|15329|15325|46966
1591625700000|2020-06-08 14:15:00|15364|15359|15362|15356|15389|15384|15346|15340|29541
1591626000000|2020-06-08 14:20:00|15365|15363|15390|15385|15400|15393|15350|15343|25940
1591626300000|2020-06-08 14:25:00|15388|15382|15434|15428|15441|15437|15377|15370|25408
1591626600000|2020-06-08 14:30:00|15430|15427|15458|15453|15466|15461|15426|15422|31019
1591626900000|2020-06-08 14:35:00|15457|15456|15506|15501|15506|15502|15450|15446|28273
1591627200000|2020-06-08 14:40:00|15504|15502|15529|15523|15545|15542|15502|15502|35943
1591627500000|2020-06-08 14:45:00|15528|15525|15534|15530|15544|15540|15525|15521|42390
1591627800000|2020-06-08 14:50:00|15532|15528|15512|15508|15550|15546|15509|15506|22777
1591628100000|2020-06-08 14:55:00|15509|15507|15525|15522|15528|15524|15508|15506|27298
1591628400000|2020-06-08 15:00:00|15527|15523|15537|15533|15553|15549|15521|15519|33667
1591628700000|2020-06-08 15:05:00|15538|15534|15520|15517|15538|15534|15506|15503|17777
1591629000000|2020-06-08 15:10:00|15521|15519|15520|15517|15538|15537|15519|15516|14774
1591629300000|2020-06-08 15:15:00|15522|15519|15514|15509|15537|15534|15507|15503|18222
1591629600000|2020-06-08 15:20:00|15515|15511|15519|15516|15540|15539|15515|15511|50114
1591629900000|2020-06-08 15:25:00|15524|15517|15540|15537|15544|15540|15515|15511|17823
1591630200000|2020-06-08 15:30:00|15543|15540|15527|15525|15546|15543|15520|15518|12021
1591630500000|2020-06-08 15:35:00|15526|15523|15506|15504|15526|15524|15485|15483|23514
1591630800000|2020-06-08 15:40:00|15505|15503|15487|15485|15519|15517|15475|15472|27887
1591631100000|2020-06-08 15:45:00|15486|15484|15515|15511|15524|15519|15485|15484|13823
1591631400000|2020-06-08 15:50:00|15514|15512|15483|15482|15515|15513|15481|15477|14082
1591631700000|2020-06-08 15:55:00|15487|15484|15490|15487|15507|15503|15478|15476|28734
1591632000000|2020-06-08 16:00:00|15489|15485|15465|15463|15497|15495|15462|15459|14086
1591632300000|2020-06-08 16:05:00|15464|15462|15486|15484|15499|15497|15456|15453|24663
1591632600000|2020-06-08 16:10:00|15485|15483|15445|15442|15497|15493|15439|15436|20942
1591632900000|2020-06-08 16:15:00|15446|15444|15453|15452|15461|15460|15443|15440|18520
1591633200000|2020-06-08 16:20:00|15454|15453|15455|15453|15469|15465|15449|15446|17366
1591633500000|2020-06-08 16:25:00|15454|15454|15459|15458|15469|15466|15443|15439|22986
1591633800000|2020-06-08 16:30:00|15462|15460|15481|15480|15493|15488|15461|15458|11945
1591634100000|2020-06-08 16:35:00|15479|15478|15490|15488|15490|15488|15471|15469|9067
1591634400000|2020-06-08 16:40:00|15489|15487|15502|15499|15505|15503|15486|15484|11222
1591634700000|2020-06-08 16:45:00|15498|15495|15499|15496|15513|15510|15489|15488|21780
1591635000000|2020-06-08 16:50:00|15502|15498|15503|15498|15509|15505|15493|15490|8458
1591635300000|2020-06-08 16:55:00|15505|15500|15496|15493|15508|15506|15486|15483|5254
1591635600000|2020-06-08 17:00:00|15497|15496|15473|15470|15506|15503|15473|15470|11340
1591635900000|2020-06-08 17:05:00|15476|15472|15456|15454|15480|15479|15443|15442|30917
1591636200000|2020-06-08 17:10:00|15454|15452|15470|15469|15483|15479|15452|15450|17287
1591636500000|2020-06-08 17:15:00|15469|15468|15474|15472|15482|15481|15461|15460|15549
1591636800000|2020-06-08 17:20:00|15473|15470|15459|15456|15486|15484|15452|15450|14746
1591637100000|2020-06-08 17:25:00|15458|15457|15471|15469|15474|15471|15448|15447|11436
1591637400000|2020-06-08 17:30:00|15472|15471|15514|15511|15515|15513|15472|15470|22872
1591637700000|2020-06-08 17:35:00|15516|15510|15558|15555|15560|15556|15500|15499|33291
1591638000000|2020-06-08 17:40:00|15559|15556|15548|15546|15560|15556|15531|15529|24516
1591638300000|2020-06-08 17:45:00|15553|15551|15549|15547|15556|15553|15532|15530|9730
1591638600000|2020-06-08 17:50:00|15550|15549|15537|15535|15554|15551|15537|15534|17967
1591638900000|2020-06-08 17:55:00|15536|15534|15526|15525|15555|15552|15523|15519|24424
1591639200000|2020-06-08 18:00:00|15529|15528|15527|15523|15548|15545|15516|15513|16350
1591639500000|2020-06-08 18:05:00|15525|15524|15547|15544|15547|15544|15521|15518|16169
1591639800000|2020-06-08 18:10:00|15549|15546|15575|15573|15579|15575|15549|15546|25417
1591640100000|2020-06-08 18:15:00|15574|15572|15569|15565|15580|15579|15561|15559|14767
1591640400000|2020-06-08 18:20:00|15566|15566|15581|15578|15588|15585|15566|15563|13781
1591640700000|2020-06-08 18:25:00|15582|15580|15581|15579|15595|15593|15578|15574|15797
1591641000000|2020-06-08 18:30:00|15580|15580|15586|15582|15590|15586|15564|15561|10980
1591641300000|2020-06-08 18:35:00|15587|15584|15589|15586|15600|15599|15586|15582|21227
1591641600000|2020-06-08 18:40:00|15592|15588|15572|15571|15604|15602|15571|15569|28167
1591641900000|2020-06-08 18:45:00|15573|15573|15602|15599|15611|15608|15573|15573|27915
1591642200000|2020-06-08 18:50:00|15601|15600|15601|15598|15611|15610|15597|15593|24954
1591642500000|2020-06-08 18:55:00|15599|15595|15592|15589|15602|15601|15583|15581|22263
1591642800000|2020-06-08 19:00:00|15591|15588|15549|15546|15591|15588|15545|15543|23488
1591643100000|2020-06-08 19:05:00|15548|15547|15525|15522|15556|15554|15520|15517|53585
1591643400000|2020-06-08 19:10:00|15524|15523|15536|15534|15539|15536|15514|15512|17427
1591643700000|2020-06-08 19:15:00|15535|15533|15543|15541|15543|15541|15523|15522|14389
1591644000000|2020-06-08 19:20:00|15542|15538|15537|15534|15550|15547|15531|15528|26887
1591644300000|2020-06-08 19:25:00|15538|15536|15523|15521|15543|15541|15523|15520|22114
1591644600000|2020-06-08 19:30:00|15522|15520|15530|15528|15557|15554|15514|15511|44232
1591644900000|2020-06-08 19:35:00|15531|15529|15534|15533|15542|15539|15515|15513|35469
1591645200000|2020-06-08 19:40:00|15535|15531|15563|15560|15572|15569|15533|15531|27128
1591645500000|2020-06-08 19:45:00|15560|15557|15524|15519|15565|15564|15504|15502|71424
1591645800000|2020-06-08 19:50:00|15527|15521|15570|15566|15571|15570|15527|15521|88665
1591646100000|2020-06-08 19:55:00|15568|15565|15614|15609|15621|15619|15560|15559|176723
1591646400000|2020-06-08 20:00:00|15630|15503|15605|15400|15630|15591|15599|15400|525796
1591646700000|2020-06-08 20:05:00|15604|15401|15579|15503|15604|15503|15578|15401|210
1591647000000|2020-06-08 20:10:00|15578|15550|15579|15550|15579|15550|15578|15550|2
1591647300000|2020-06-08 20:15:00|15580|15528|15580|15529|15580|15542|15580|15528|351
1591647600000|2020-06-08 20:20:00|||||||||22
1591647900000|2020-06-08 20:25:00|15570|15532|15570|15532|15570|15532|15570|15532|72
1591648200000|2020-06-08 20:30:00||15531||15531||15531||15531|13
1591648500000|2020-06-08 20:35:00|||||||||16
1591648800000|2020-06-08 20:40:00|15600|15532|15600|15531|15600|15532|15599|15531|409
1591649100000|2020-06-08 20:45:00|15599|15532|15600|15532|15600|15532|15599|15532|13
1591649400000|2020-06-08 20:50:00|15599|15533|15598|15532|15600|15533|15597|15532|443
1591649700000|2020-06-08 20:55:00|15597|15533|15598|15532|15598|15533|15597|15532|2
1591650000000|2020-06-08 21:00:00|15597|15533|15598|15532|15598|15533|15597|15532|22
1591650300000|2020-06-08 21:05:00|15597|15533|15598|15532|15598|15533|15597|15532|13
1591650600000|2020-06-08 21:10:00|15597|15533|15597|15536|15598|15536|15597|15533|4
1591650900000|2020-06-08 21:15:00|||||||||12
1591651200000|2020-06-08 21:20:00|||||||||53
1591651500000|2020-06-08 21:25:00|15598|15569|15598|15569|15598|15569|15598|15569|3
1591651800000|2020-06-08 21:30:00||15536||15539||15539||15536|15
1591652100000|2020-06-08 21:35:00||15538||15538||15538||15538|13
1591652400000|2020-06-08 21:40:00|||||||||9
1591652700000|2020-06-08 21:45:00|||||||||11
1591653000000|2020-06-08 21:50:00|15590||15590||15590||15590||26
1591653300000|2020-06-08 21:55:00|||||||||12
1591653600000|2020-06-08 22:00:00||15531||15531||15531||15531|0
1591654200000|2020-06-08 22:10:00|||||||||35
1591654500000|2020-06-08 22:15:00|15598|15534|15598|15534|15598|15534|15598|15534|50
1591654800000|2020-06-08 22:20:00||15532||15532||15532||15532|24
1591655100000|2020-06-08 22:25:00||15534||15534||15534||15534|11
1591655400000|2020-06-08 22:30:00|||||||||14
1591655700000|2020-06-08 22:35:00|15597|15550|15597|15550|15597|15550|15597|15550|0
1591656000000|2020-06-08 22:40:00|||||||||70
1591656600000|2020-06-08 22:50:00|||||||||25
1591656900000|2020-06-08 22:55:00|||||||||1
1591657200000|2020-06-08 23:00:00||15539||15580||15580||15539|161
1591657500000|2020-06-08 23:05:00|15598|15539|15597|15570|15598|15570|15597|15539|200
1591657800000|2020-06-08 23:10:00||15540||15570||15570||15540|0
1591658100000|2020-06-08 23:15:00|||||||||5
1591658400000|2020-06-08 23:20:00|||||||||20
1591659300000|2020-06-08 23:35:00||15558||15532||15558||15532|300
1591659600000|2020-06-08 23:40:00|15598||15598||15598||15598||12
1591659900000|2020-06-08 23:45:00||15531||15531||15531||15531|301
1591660200000|2020-06-08 23:50:00||15532||15531||15532||15531|200
1591689600000|2020-06-09 08:00:00|15753|15258|15652|15472|15753|15472|15565|15258|0
1591689900000|2020-06-09 08:05:00|15640|15460|15628|15448|15640|15460|15628|15448|0
1591690200000|2020-06-09 08:10:00|15616|15436|15604|15424|15616|15436|15604|15424|3
1591690500000|2020-06-09 08:15:00|15592|15412|15580|15400|15592|15412|15580|15400|0
1591690800000|2020-06-09 08:20:00|15592|15412|15592|15412|15592|15412|15592|15412|0
1591691100000|2020-06-09 08:25:00|15580|15400|15580|15400|15580|15400|15580|15400|0
1591691400000|2020-06-09 08:30:00|15589|15413|15568|15388|15593|15413|15568|15388|1
1591691700000|2020-06-09 08:35:00|15575|15400|15568|15400|15580|15401|15568|15388|0
1591692000000|2020-06-09 08:40:00|15580|15389|15568|15400|15580|15400|15568|15388|0
1591692300000|2020-06-09 08:45:00|15550|15388|15580|15400|15580|15401|15550|15388|0
1591692600000|2020-06-09 08:50:00|15550|15342|15550|15357|15684|15400|15550|15342|1
1591692900000|2020-06-09 08:55:00|15589|15400|15589|15400|15684|15400|15550|15342|0
1591693200000|2020-06-09 09:00:00|15684|15342|15589|15357|15684|15400|15575|15342|0
1591693500000|2020-06-09 09:05:00|15684|15342|15575|15300|15685|15400|15575|15300|0
1591693800000|2020-06-09 09:10:00|15589|15400|15589|15400|15589|15400|15575|15300|1
1591694100000|2020-06-09 09:15:00|15575|15357|15588|15400|15589|15400|15575|15300|0
1591694400000|2020-06-09 09:20:00|15589|15300|15589|15400|15733|15400|15575|15262|13
1591694700000|2020-06-09 09:25:00|15575|15358|15589|15357|15589|15400|15575|15300|0
1591695000000|2020-06-09 09:30:00|15575|15300|15589|15358|15589|15400|15575|15300|0
1591695300000|2020-06-09 09:35:00|15575|15400|15589|15358|15589|15400|15575|15300|0
1591695600000|2020-06-09 09:40:00|15575|15400|15589|15363|15589|15400|15575|15358|0
1591695900000|2020-06-09 09:45:00|15575|15364|15588|15334|15589|15401|15575|15334|0
1591696200000|2020-06-09 09:50:00|15575|15358|15575|15359|15589|15400|15575|15254|0
1591696500000|2020-06-09 09:55:00|15589|15357|15588|15400|15589|15400|15588|15347|0
1591696800000|2020-06-09 10:00:00|15589|15347|15589|15400|15589|15400|15589|15347|0
1591697100000|2020-06-09 10:05:00|15575|15347|15588|15357|15589|15400|15575|15256|0
1591697400000|2020-06-09 10:10:00|15575|15258|15589|15400|15589|15415|15574|15254|0
1591697700000|2020-06-09 10:15:00|15588||15589||15589||15575||0
1591698000000|2020-06-09 10:20:00|15575|15401|15588|15415|15589|15415|15575|15400|0
1591698300000|2020-06-09 10:25:00|15589|15400|15460|15400|15751|15400|15460|15400|0
1591698600000|2020-06-09 10:30:00|15459|15415|15452|15415|15462|15415|15448|15415|0
1591698900000|2020-06-09 10:35:00|15454|15400|15682|15400|15800|15401|15454|15400|112
1591699200000|2020-06-09 10:40:00|15683|15401|15684|15428|15751|15428|15673|15400|0
1591699500000|2020-06-09 10:45:00|15682|15429|15627|15424|15682|15430|15627|15400|5
1591699800000|2020-06-09 10:50:00||15425||15430||15430||15400|0
1591700100000|2020-06-09 10:55:00|15628|15431|15640|15430|15759|15431|15627|15400|0
1591700400000|2020-06-09 11:00:00|15593|15400|15619|15401|15620|15468|15589|15400|362
1591700700000|2020-06-09 11:05:00|15600||15589||15600||15589||13
1591701000000|2020-06-09 11:10:00|15600||15589||15600||15550||12
1591701300000|2020-06-09 11:15:00|15500|15400|15589|15400|15589|15420|15500|15400|659
1591701600000|2020-06-09 11:20:00|15580|15401|15589|15450|15589|15450|15500|15400|315
1591701900000|2020-06-09 11:25:00|15580||15580||15580||15580||0
1591702500000|2020-06-09 11:35:00|15589||15589||15589||15589||34
1591702800000|2020-06-09 11:40:00|||||||||20
1591703100000|2020-06-09 11:45:00|15588|15401|15530|15414|15589|15414|15507|15401|29
1591703400000|2020-06-09 11:50:00||15413||15414||15414||15413|0
1591703700000|2020-06-09 11:55:00||15413||15414||15414||15413|0
1591704000000|2020-06-09 12:00:00|15589|15413|15526|15413|15589|15414|15509|15413|54
1591704300000|2020-06-09 12:05:00|15589|15463|15589|15426|15589|15463|15589|15426|74
1591704600000|2020-06-09 12:10:00|15595||15595||15595||15595||20
1591704900000|2020-06-09 12:15:00|15582|15543|15572|15426|15582|15543|15572|15426|195
1591705200000|2020-06-09 12:20:00||15439||15426||15439||15426|13
1591705500000|2020-06-09 12:25:00||15444||15426||15444||15426|58
1591705800000|2020-06-09 12:30:00|15498|15436|15571|15426|15572|15436|15498|15426|241
1591706100000|2020-06-09 12:35:00|15540|15450|15572|15450|15572|15450|15500|15450|1
1591706400000|2020-06-09 12:40:00|15565||15565||15565||15565||22
1591706700000|2020-06-09 12:45:00|15566|15459|15555|15450|15566|15459|15555|15450|83
1591707000000|2020-06-09 12:50:00|15493|15456|15571|15492|15572|15494|15486|15456|705
1591707300000|2020-06-09 12:55:00|15532||15532||15532||15532||1
1591707900000|2020-06-09 13:05:00||15494||15492||15494||15492|97
1591708200000|2020-06-09 13:10:00|||||||||102
1591708500000|2020-06-09 13:15:00||15500||15500||15500||15500|21
1591708800000|2020-06-09 13:20:00||15450||15452||15452||15450|30
1591709100000|2020-06-09 13:25:00|15568|15451|15572|15532|15572|15551|15562|15451|1043
1591709400000|2020-06-09 13:30:00|15591|15554|15598|15587|15693|15687|15565|15532|77668
1591709700000|2020-06-09 13:35:00|15596|15586|15599|15591|15665|15659|15582|15575|47435
1591710000000|2020-06-09 13:40:00|15598|15592|15664|15658|15668|15663|15590|15586|44671
1591710300000|2020-06-09 13:45:00|15667|15663|15716|15714|15739|15736|15662|15656|77992
1591710600000|2020-06-09 13:50:00|15717|15713|15731|15728|15746|15742|15670|15668|87999
1591710900000|2020-06-09 13:55:00|15734|15733|15672|15670|15753|15750|15654|15648|64667
1591711200000|2020-06-09 14:00:00|15673|15669|15689|15684|15691|15686|15618|15611|61492
1591711500000|2020-06-09 14:05:00|15684|15682|15679|15675|15693|15688|15648|15645|33780
1591711800000|2020-06-09 14:10:00|15680|15677|15653|15650|15689|15685|15643|15639|31823
1591712100000|2020-06-09 14:15:00|15654|15651|15724|15720|15729|15727|15631|15628|56075
1591712400000|2020-06-09 14:20:00|15721|15718|15714|15710|15731|15727|15695|15692|26325
1591712700000|2020-06-09 14:25:00|15710|15707|15695|15693|15710|15707|15692|15691|43970
1591713000000|2020-06-09 14:30:00|15696|15692|15731|15727|15739|15736|15694|15691|45004
1591713300000|2020-06-09 14:35:00|15732|15730|15701|15700|15732|15730|15700|15698|25078
1591713600000|2020-06-09 14:40:00|15702|15699|15769|15767|15769|15767|15702|15699|50427
1591713900000|2020-06-09 14:45:00|15768|15766|15728|15725|15790|15788|15726|15724|49703
1591714200000|2020-06-09 14:50:00|15727|15726|15769|15767|15772|15769|15702|15700|31283
1591714500000|2020-06-09 14:55:00|15770|15768|15784|15781|15789|15786|15730|15728|39879
1591714800000|2020-06-09 15:00:00|15786|15782|15769|15767|15793|15792|15739|15738|31848
1591715100000|2020-06-09 15:05:00|15771|15768|15744|15742|15775|15771|15721|15717|16253
1591715400000|2020-06-09 15:10:00|15743|15743|15694|15692|15746|15743|15692|15691|44258
1591715700000|2020-06-09 15:15:00|15698|15694|15687|15684|15703|15699|15677|15675|35141
1591716000000|2020-06-09 15:20:00|15690|15686|15695|15692|15697|15694|15658|15654|34709
1591716300000|2020-06-09 15:25:00|15693|15687|15708|15705|15710|15707|15684|15681|25674
1591716600000|2020-06-09 15:30:00|15705|15704|15695|15690|15722|15719|15671|15669|19437
1591716900000|2020-06-09 15:35:00|15693|15692|15697|15694|15704|15702|15672|15669|18106
1591717200000|2020-06-09 15:40:00|15698|15696|15696|15692|15725|15721|15694|15692|43891
1591717500000|2020-06-09 15:45:00|15697|15694|15701|15699|15720|15717|15695|15692|37091
1591717800000|2020-06-09 15:50:00|15702|15700|15701|15699|15715|15712|15700|15699|34891
1591718100000|2020-06-09 15:55:00|15700|15698|15702|15700|15709|15708|15690|15689|54959
1591718400000|2020-06-09 16:00:00|15704|15701|15687|15683|15709|15707|15681|15678|24136
1591718700000|2020-06-09 16:05:00|15686|15685|15704|15702|15706|15705|15686|15683|18882
1591719000000|2020-06-09 16:10:00|15703|15700|15697|15693|15709|15705|15686|15683|20368
1591719300000|2020-06-09 16:15:00|15699|15696|15709|15708|15710|15708|15675|15673|16787
1591719600000|2020-06-09 16:20:00|15708|15706|15716|15713|15721|15719|15704|15701|19272
1591719900000|2020-06-09 16:25:00|15715|15714|15726|15724|15726|15724|15712|15709|10904
1591720200000|2020-06-09 16:30:00|15725|15719|15707|15705|15740|15739|15702|15700|40317
1591720500000|2020-06-09 16:35:00|15706|15704|15741|15738|15753|15749|15695|15694|12440
1591720800000|2020-06-09 16:40:00|15738|15735|15764|15762|15765|15763|15735|15733|14595
1591721100000|2020-06-09 16:45:00|15763|15761|15763|15761|15771|15768|15750|15747|11561
1591721400000|2020-06-09 16:50:00|15762|15762|15765|15761|15775|15772|15756|15753|26970
1591721700000|2020-06-09 16:55:00|15763|15760|15736|15733|15764|15761|15734|15732|20310
1591722000000|2020-06-09 17:00:00|15735|15731|15742|15739|15750|15747|15729|15727|13790
1591722300000|2020-06-09 17:05:00|15740|15741|15781|15777|15783|15781|15737|15735|38717
1591722600000|2020-06-09 17:10:00|15780|15778|15747|15745|15789|15786|15744|15740|29940
1591722900000|2020-06-09 17:15:00|15748|15746|15773|15771|15780|15779|15748|15746|34234
1591723200000|2020-06-09 17:20:00|15772|15770|15794|15791|15796|15795|15771|15769|37615
1591723500000|2020-06-09 17:25:00|15796|15792|15782|15779|15797|15794|15772|15770|12891
1591723800000|2020-06-09 17:30:00|15784|15781|15798|15796|15799|15797|15764|15762|15630
1591724100000|2020-06-09 17:35:00|15799|15797|15807|15804|15823|15822|15798|15796|64198
1591724400000|2020-06-09 17:40:00|15809|15803|15818|15815|15820|15819|15794|15791|28492
1591724700000|2020-06-09 17:45:00|15817|15816|15787|15784|15819|15818|15784|15781|15172
1591725000000|2020-06-09 17:50:00|15788|15785|15799|15796|15805|15804|15781|15778|17327
1591725300000|2020-06-09 17:55:00|15795|15794|15791|15790|15807|15805|15787|15784|15075
1591725600000|2020-06-09 18:00:00|15790|15789|15779|15777|15796|15793|15758|15753|21704
1591725900000|2020-06-09 18:05:00|15781|15778|15765|15762|15784|15782|15758|15756|10469
1591726200000|2020-06-09 18:10:00|15767|15761|15776|15774|15787|15785|15761|15759|15008
1591726500000|2020-06-09 18:15:00|15778|15773|15734|15731|15778|15776|15733|15731|23074
1591726800000|2020-06-09 18:20:00|15732|15728|15730|15728|15743|15741|15723|15721|25293
1591727100000|2020-06-09 18:25:00|15731|15729|15724|15723|15744|15741|15721|15718|30686
1591727400000|2020-06-09 18:30:00|15723|15722|15737|15734|15747|15743|15720|15718|29959
1591727700000|2020-06-09 18:35:00|15736|15733|15732|15728|15736|15733|15708|15706|35141
1591728000000|2020-06-09 18:40:00|15730|15726|15736|15734|15743|15739|15717|15714|21486
1591728300000|2020-06-09 18:45:00|15735|15732|15739|15736|15743|15740|15705|15703|29478
1591728600000|2020-06-09 18:50:00|15740|15737|15737|15733|15745|15743|15722|15718|15132
1591728900000|2020-06-09 18:55:00|15738|15737|15746|15743|15753|15750|15733|15731|18672
1591729200000|2020-06-09 19:00:00|15745|15745|15742|15740|15750|15748|15730|15726|17138
1591729500000|2020-06-09 19:05:00|15745|15741|15753|15751|15758|15756|15734|15732|17607
1591729800000|2020-06-09 19:10:00|15752|15750|15765|15763|15778|15776|15746|15743|25721
1591730100000|2020-06-09 19:15:00|15767|15765|15768|15767|15776|15775|15762|15759|17605
1591730400000|2020-06-09 19:20:00|15769|15768|15754|15752|15794|15791|15745|15743|39569
1591730700000|2020-06-09 19:25:00|15757|15753|15749|15747|15762|15761|15742|15739|26088
1591731000000|2020-06-09 19:30:00|15750|15748|15723|15721|15757|15755|15719|15717|25861
1591731300000|2020-06-09 19:35:00|15721|15719|15755|15752|15757|15753|15719|15717|22193
1591731600000|2020-06-09 19:40:00|15754|15751|15733|15730|15778|15776|15731|15729|39018
1591731900000|2020-06-09 19:45:00|15730|15729|15739|15736|15739|15736|15708|15705|44819
1591732200000|2020-06-09 19:50:00|15738|15733|15669|15665|15779|15777|15666|15664|263500
1591732500000|2020-06-09 19:55:00|15672|15666|15684|15682|15713|15711|15672|15666|187133
1591732800000|2020-06-09 20:00:00|15686|15676|15729|15625|15730|15676|15686|15622|1091834
1591733100000|2020-06-09 20:05:00|15730|15634|15694|15635|15730|15635|15694|15634|63
1591734000000|2020-06-09 20:20:00|||||||||3
1591735200000|2020-06-09 20:40:00|15715|15631|15729|15623|15730|15631|15715|15622|17
1591735500000|2020-06-09 20:45:00|15730|15622|15730|15622|15730|15623|15729|15622|16
1591735800000|2020-06-09 20:50:00|15726|15631|15725|15635|15726|15635|15725|15631|10
1591736400000|2020-06-09 21:00:00|15728|15625|15727|15626|15728|15626|15727|15625|34
1591736700000|2020-06-09 21:05:00|15730|15622|15729|15623|15730|15623|15729|15622|2
1591737300000|2020-06-09 21:15:00|||||||||11
1591737600000|2020-06-09 21:20:00|||||||||24
1591737900000|2020-06-09 21:25:00|||||||||2
1591738200000|2020-06-09 21:30:00|15730|15622|15729|15624|15730|15624|15729|15622|4
1591738500000|2020-06-09 21:35:00|||||||||20
1591738800000|2020-06-09 21:40:00|||||||||13
1591739100000|2020-06-09 21:45:00|||||||||2
1591739400000|2020-06-09 21:50:00|||||||||2
1591739700000|2020-06-09 21:55:00|||||||||3
1591740000000|2020-06-09 22:00:00|||||||||4
1591740300000|2020-06-09 22:05:00|15730|15690|15730|15690|15730|15690|15730|15690|30
1591740600000|2020-06-09 22:10:00||15650||15650||15650||15650|20
1591740900000|2020-06-09 22:15:00|||||||||52
1591741200000|2020-06-09 22:20:00||15651||15651||15651||15651|0
1591741500000|2020-06-09 22:25:00|||||||||2
1591741800000|2020-06-09 22:30:00|15729||15729||15729||15729||0
1591742100000|2020-06-09 22:35:00|15730|15650|15730|15650|15730|15651|15730|15650|0
1591742400000|2020-06-09 22:40:00|||||||||2
1591742700000|2020-06-09 22:45:00||15651||15650||15651||15650|5
1591743000000|2020-06-09 22:50:00|||||||||1
1591743300000|2020-06-09 22:55:00||15652||15652||15652||15652|0
1591743600000|2020-06-09 23:00:00||15650||15650||15650||15650|0
1591743900000|2020-06-09 23:05:00||15652||15652||15652||15652|0
1591744200000|2020-06-09 23:10:00|||||||||54
1591744500000|2020-06-09 23:15:00||15650||15651||15651||15650|0
1591744800000|2020-06-09 23:20:00||15652||15650||15652||15650|0
1591745100000|2020-06-09 23:25:00||15652||15650||15652||15650|0
1591745400000|2020-06-09 23:30:00||15700||15700||15700||15700|12
1591745700000|2020-06-09 23:35:00||15650||15650||15650||15650|120
1591746000000|2020-06-09 23:40:00||15653||15650||15653||15650|0
1591746300000|2020-06-09 23:45:00||15652||15650||15652||15650|0
1591746600000|2020-06-09 23:50:00||15654||15654||15654||15654|2
1591746900000|2020-06-09 23:55:00||15650||15667||15667||15650|0
1591776000000|2020-06-10 08:00:00|15823|15688|15823|15688|15823|15688|15823|15688|0
1591776900000|2020-06-10 08:15:00|15836||15836||15836||15836||0
1591779300000|2020-06-10 08:55:00|15823||15823||15823||15823||0
1591779600000|2020-06-10 09:00:00|15809||15770||15809||15770||0
1591779900000|2020-06-10 09:05:00|15783|15689|15783|15689|15783|15689|15783|15689|0
1591780200000|2020-06-10 09:10:00|15899|15688|15899|15688|15940|15688|15895|15688|0
1591780500000|2020-06-10 09:15:00|15939||15864||15940||15864||50
1591780800000|2020-06-10 09:20:00|15862|15742|15911|15742|15940|15742|15862|15742|75
1591781100000|2020-06-10 09:25:00|15910|15688|15911|15688|15911|15688|15863|15688|402
1591781400000|2020-06-10 09:30:00|15910||15899||15911||15864||0
1591781700000|2020-06-10 09:35:00|15910||15895||15910||15895||2
1591782000000|2020-06-10 09:40:00|15893||15888||15924||15742||34
1591782300000|2020-06-10 09:45:00|15864|15677|15854|15622|15924|15677|15853|15621|90
1591782600000|2020-06-10 09:50:00|15911|15666|15854|15668|15911|15668|15853|15621|0
1591782900000|2020-06-10 09:55:00|15853|15621|15852|15621|15853|15668|15852|15621|0
1591783200000|2020-06-10 10:00:00|15851|15668|15850|15665|15911|15669|15849|15621|0
1591783500000|2020-06-10 10:05:00|15849|15663|15842|15621|15864|15665|15842|15621|0
1591783800000|2020-06-10 10:10:00|15841|15622|15828|15621|15853|15663|15828|15558|33
1591784100000|2020-06-10 10:15:00|15827|15622|15819|15621|15839|15622|15818|15621|1
1591784400000|2020-06-10 10:20:00|15665|15558|15665|15612|15665|15612|15665|15558|54
1591784700000|2020-06-10 10:25:00|15645|15558|15645|15559|15645|15559|15645|15558|402
1591785000000|2020-06-10 10:30:00||15558||15559||15559||15558|0
1591785300000|2020-06-10 10:35:00|15644|15558|15644|15559|15644|15559|15644|15558|5
1591785600000|2020-06-10 10:40:00|15645||15645||15645||15645||100
1591785900000|2020-06-10 10:45:00|15864|15562|15684|15563|15865|15563|15684|15562|310
1591786200000|2020-06-10 10:50:00||15575||15576||15576||15575|0
1591786800000|2020-06-10 11:00:00|15702|15622|15865|15650|15865|15653|15702|15622|556
1591787100000|2020-06-10 11:05:00|15864|15663|15765|15650|15865|15663|15723|15650|5
1591787400000|2020-06-10 11:10:00||15651||15651||15651||15651|0
1591787700000|2020-06-10 11:15:00||15650||15650||15651||15650|50
1591788000000|2020-06-10 11:20:00|15727|15660|15740|15661|15765|15661|15727|15650|272
1591788300000|2020-06-10 11:25:00|15732|15656|15679|15650|15740|15689|15679|15650|270
1591788600000|2020-06-10 11:30:00|15870|15651|15740|15655|15897|15655|15678|15650|436
1591788900000|2020-06-10 11:35:00|15750|15661|15750|15670|15750|15700|15750|15661|9
1591789200000|2020-06-10 11:40:00||15671||15700||15700||15671|3
1591789500000|2020-06-10 11:45:00|15866|15713|15747|15700|15897|15714|15747|15700|50
1591789800000|2020-06-10 11:50:00|15897|15713|15750|15715|15897|15715|15750|15713|0
1591790100000|2020-06-10 11:55:00|15866|15716|15866|15760|15897|15760|15866|15716|157
1591790400000|2020-06-10 12:00:00|15778|15734|15819|15733|15897|15734|15777|15716|25
1591790700000|2020-06-10 12:05:00|15850|15722|15800|15745|15897|15884|15800|15715|2761
1591791300000|2020-06-10 12:15:00|15897|15800|15888|15745|15897|15800|15887|15745|480
1591791600000|2020-06-10 12:20:00|15886|15750|15870|15750|15888|15750|15870|15750|41
1591791900000|2020-06-10 12:25:00||15765||15750||15765||15745|1
1591792200000|2020-06-10 12:30:00|15865|15745|15870|15745|15870|15745|15865|15745|5
1591792500000|2020-06-10 12:35:00|||||||||10
1591793100000|2020-06-10 12:45:00|||||||||50
1591793400000|2020-06-10 12:50:00|15836|15750|15845|15750|15845|15751|15823|15750|480
1591793700000|2020-06-10 12:55:00|||||||||87
1591794000000|2020-06-10 13:00:00|||||||||97
1591794300000|2020-06-10 13:05:00|||||||||2
1591794600000|2020-06-10 13:10:00|||||||||26
1591794900000|2020-06-10 13:15:00|15849|15715|15849|15715|15849|15715|15849|15715|18
1591795200000|2020-06-10 13:20:00|15847|15721|15830|15721|15847|15721|15830|15721|11
1591795500000|2020-06-10 13:25:00|15866|15770|15888|15734|15888|15789|15866|15720|4786
1591795800000|2020-06-10 13:30:00|15760|15801|16003|15991|16042|16037|15760|15801|154888
1591796100000|2020-06-10 13:35:00|16002|15993|15966|15961|16023|16019|15945|15936|61714
1591796400000|2020-06-10 13:40:00|15971|15964|15935|15928|15991|15987|15902|15900|49453
1591796700000|2020-06-10 13:45:00|15937|15930|15950|15945|15973|15968|15882|15880|41271
1591797000000|2020-06-10 13:50:00|15954|15947|15977|15971|16007|16004|15947|15941|45892
1591797300000|2020-06-10 13:55:00|15978|15977|16017|16013|16032|16029|15959|15954|52776
1591797600000|2020-06-10 14:00:00|16019|16015|15990|15985|16028|16025|15979|15974|47274
1591797900000|2020-06-10 14:05:00|15987|15986|16004|16000|16010|16007|15975|15970|32706
1591798200000|2020-06-10 14:10:00|16006|16001|15985|15980|16007|16005|15970|15965|24948
1591798500000|2020-06-10 14:15:00|15986|15981|15950|15943|16025|16021|15938|15932|24548
1591798800000|2020-06-10 14:20:00|15947|15942|15948|15943|15966|15963|15918|15914|46956
1591799100000|2020-06-10 14:25:00|15947|15942|15939|15937|15962|15957|15917|15913|19635
1591799400000|2020-06-10 14:30:00|15942|15936|15930|15925|15959|15955|15916|15913|52960
1591799700000|2020-06-10 14:35:00|15931|15927|15913|15910|15935|15932|15882|15881|29959
1591800000000|2020-06-10 14:40:00|15911|15903|15869|15868|15926|15923|15862|15859|29276
1591800300000|2020-06-10 14:45:00|15868|15867|15867|15863|15894|15891|15864|15860|41779
1591800600000|2020-06-10 14:50:00|15868|15864|15824|15819|15874|15869|15824|15819|26728
1591800900000|2020-06-10 14:55:00|15823|15818|15809|15806|15830|15825|15773|15770|32864
1591801200000|2020-06-10 15:00:00|15810|15807|15845|15843|15861|15859|15800|15797|27844
1591801500000|2020-06-10 15:05:00|15846|15839|15850|15846|15869|15867|15837|15834|21950
1591801800000|2020-06-10 15:10:00|15851|15849|15880|15877|15882|15879|15851|15849|32251
1591802100000|2020-06-10 15:15:00|15882|15876|15921|15917|15921|15917|15882|15876|30885
1591802400000|2020-06-10 15:20:00|15920|15918|15901|15897|15920|15918|15895|15890|17689
1591802700000|2020-06-10 15:25:00|15903|15900|15908|15905|15936|15932|15903|15900|25931
1591803000000|2020-06-10 15:30:00|15906|15904|15892|15888|15914|15911|15890|15886|20634
1591803300000|2020-06-10 15:35:00|15890|15886|15874|15870|15890|15886|15855|15852|29337
1591803600000|2020-06-10 15:40:00|15877|15873|15827|15824|15885|15882|15820|15817|47340
1591803900000|2020-06-10 15:45:00|15825|15822|15812|15810|15833|15829|15806|15803|21095
1591804200000|2020-06-10 15:50:00|15811|15807|15860|15857|15865|15861|15809|15805|38567
1591804500000|2020-06-10 15:55:00|15862|15859|15846|15844|15862|15859|15833|15828|18154
1591804800000|2020-06-10 16:00:00|15847|15846|15814|15809|15856|15853|15810|15807|18822
1591805100000|2020-06-10 16:05:00|15812|15808|15814|15812|15826|15822|15796|15792|42228
1591805400000|2020-06-10 16:10:00|15813|15813|15840|15837|15856|15854|15813|15813|19614
1591805700000|2020-06-10 16:15:00|15839|15838|15886|15882|15886|15882|15839|15838|19490
1591806000000|2020-06-10 16:20:00|15888|15883|15912|15908|15913|15910|15877|15875|23214
1591806300000|2020-06-10 16:25:00|15910|15910|15930|15927|15932|15929|15900|15897|24678
1591806600000|2020-06-10 16:30:00|15926|15924|15895|15894|15930|15928|15891|15888|20195
1591806900000|2020-06-10 16:35:00|15897|15896|15897|15895|15914|15912|15889|15887|11830
1591807200000|2020-06-10 16:40:00|15898|15896|15886|15882|15924|15920|15884|15881|10136
1591807500000|2020-06-10 16:45:00|15884|15880|15884|15883|15889|15886|15871|15866|10391
1591807800000|2020-06-10 16:50:00|15885|15884|15882|15879|15896|15893|15877|15875|14867
1591808100000|2020-06-10 16:55:00|15884|15881|15864|15861|15888|15886|15864|15861|12008
1591808400000|2020-06-10 17:00:00|15862|15858|15842|15838|15862|15859|15834|15831|22177
1591808700000|2020-06-10 17:05:00|15843|15840|15864|15861|15872|15870|15843|15840|13489
1591809000000|2020-06-10 17:10:00|15862|15860|15838|15835|15862|15860|15828|15825|13370
1591809300000|2020-06-10 17:15:00|15840|15836|15857|15855|15868|15864|15840|15836|14313
1591809600000|2020-06-10 17:20:00|15858|15856|15878|15875|15880|15877|15858|15856|39044
1591809900000|2020-06-10 17:25:00|15877|15876|15872|15867|15897|15893|15870|15867|19583
1591810200000|2020-06-10 17:30:00|15873|15869|15876|15871|15889|15887|15868|15865|11342
1591810500000|2020-06-10 17:35:00|15874|15873|15852|15848|15874|15873|15852|15848|8458
1591810800000|2020-06-10 17:40:00|15854|15849|15838|15835|15874|15871|15836|15831|14593
1591811100000|2020-06-10 17:45:00|15836|15833|15867|15864|15867|15864|15835|15833|10779
1591811400000|2020-06-10 17:50:00|15863|15862|15856|15854|15873|15871|15851|15849|15616
1591811700000|2020-06-10 17:55:00|15857|15855|15840|15824|15863|15859|15840|15824|16678
1591812000000|2020-06-10 18:00:00|15843|15828|15920|15909|15936|15923|15793|15780|42195
1591812300000|2020-06-10 18:05:00|15923|15916|15918|15911|15940|15935|15916|15911|63692
1591812600000|2020-06-10 18:10:00|15922|15913|15975|15972|15975|15973|15922|15913|16655
1591812900000|2020-06-10 18:15:00|15976|15973|16018|16014|16025|16023|15976|15973|47227
1591813200000|2020-06-10 18:20:00|16014|16013|16038|16034|16039|16036|16013|16010|34171
1591813500000|2020-06-10 18:25:00|16040|16038|16044|16040|16055|16053|16018|16016|27688
1591813800000|2020-06-10 18:30:00|16043|16041|16008|16003|16046|16045|16008|16002|34279
1591814100000|2020-06-10 18:35:00|16014|16010|15989|15986|16035|16032|15984|15981|38328
1591814400000|2020-06-10 18:40:00|15988|15988|16007|16003|16013|16009|15933|15931|57021
1591814700000|2020-06-10 18:45:00|16008|16001|15984|15980|16036|16032|15982|15976|44319
1591815000000|2020-06-10 18:50:00|15982|15977|15950|15948|16007|16006|15930|15925|32401
1591815300000|2020-06-10 18:55:00|15949|15945|15992|15987|15999|15994|15939|15933|20617
1591815600000|2020-06-10 19:00:00|15988|15981|15961|15959|15991|15987|15939|15934|37153
1591815900000|2020-06-10 19:05:00|15962|15960|16029|16025|16043|16037|15962|15960|49722
1591816200000|2020-06-10 19:10:00|16030|16027|16034|16030|16058|16056|16011|16008|56247
1591816500000|2020-06-10 19:15:00|16033|16029|16043|16042|16047|16043|16006|16003|18810
1591816800000|2020-06-10 19:20:00|16044|16039|16035|16032|16045|16043|16010|16008|24340
1591817100000|2020-06-10 19:25:00|16036|16033|16075|16072|16084|16081|16017|16014|38172
1591817400000|2020-06-10 19:30:00|16077|16075|16077|16074|16089|16086|16061|16057|44668
1591817700000|2020-06-10 19:35:00|16076|16073|16072|16068|16079|16077|16048|16045|29054
1591818000000|2020-06-10 19:40:00|16071|16069|16059|16055|16084|16082|16051|16048|31616
1591818300000|2020-06-10 19:45:00|16058|16056|16029|16027|16062|16059|16001|15997|55100
1591818600000|2020-06-10 19:50:00|16028|16025|16030|16026|16041|16038|15998|15994|101993
1591818900000|2020-06-10 19:55:00|16028|16025|15986|15985|16038|16036|15978|15975|160904
1591819200000|2020-06-10 20:00:00|15987|15986|16090|15900|16090|15991|15987|15900|638134
1591819500000|2020-06-10 20:05:00||15950||15950||15950||15950|127
1591819800000|2020-06-10 20:10:00|||||||||39
1591820400000|2020-06-10 20:20:00|||||||||6
1591820700000|2020-06-10 20:25:00|||||||||7
1591821000000|2020-06-10 20:30:00|16062||16090||16090||16045||101
1591821300000|2020-06-10 20:35:00|16080||16090||16090||16080||20
1591821600000|2020-06-10 20:40:00|16080|15900|16054|15900|16080|15900|16054|15900|607
1591821900000|2020-06-10 20:45:00|||||||||1
1591822200000|2020-06-10 20:50:00|16049|15915|16047|15917|16049|15917|16047|15915|51
1591822500000|2020-06-10 20:55:00|||||||||20
1591822800000|2020-06-10 21:00:00|16015|15916|16015|15916|16015|15917|16015|15916|47
1591823400000|2020-06-10 21:10:00|||||||||2
1591823700000|2020-06-10 21:15:00|||||||||2
1591824000000|2020-06-10 21:20:00||15920||15920||15920||15920|1075
1591824300000|2020-06-10 21:25:00|||||||||131
1591824600000|2020-06-10 21:30:00||15922||15922||15922||15922|195
1591824900000|2020-06-10 21:35:00||15925||15925||15925||15925|15
1591825200000|2020-06-10 21:40:00|||||||||9
1591825500000|2020-06-10 21:45:00|||||||||111
1591825800000|2020-06-10 21:50:00||15922||15922||15922||15922|199
1591826100000|2020-06-10 21:55:00||15941||15922||15941||15922|105
1591826700000|2020-06-10 22:05:00|15975||16015||16015||15975||75
1591827000000|2020-06-10 22:10:00|||||||||101
1591827900000|2020-06-10 22:25:00|||||||||12
1591828200000|2020-06-10 22:30:00|16014|15957|16014|15900|16014|15957|16014|15900|500
1591828500000|2020-06-10 22:35:00|16015|15957|16015|15957|16015|15957|15990|15900|904
1591828800000|2020-06-10 22:40:00|15987|15960|16014|15902|16015|15960|15987|15902|302
1591829100000|2020-06-10 22:45:00|16015|15900|15960|15900|16015|15957|15960|15900|266
1591829400000|2020-06-10 22:50:00|15959||15958||15959||15958||319
1591829700000|2020-06-10 22:55:00|||||||||25
1591830900000|2020-06-10 23:15:00|15929|15906|15929|15910|15929|15910|15929|15906|72
1591831200000|2020-06-10 23:20:00|15910|15906|15906|15807|15910|15906|15906|15806|576
1591831500000|2020-06-10 23:25:00||15806||15802||15806||15802|11
1591831800000|2020-06-10 23:30:00|||||||||1
1591832100000|2020-06-10 23:35:00|||||||||4
1591832400000|2020-06-10 23:40:00|||||||||3
1591832700000|2020-06-10 23:45:00|15850|15806|15900|15806|15900|15810|15850|15806|564
1591833000000|2020-06-10 23:50:00|15979|15810|15979|15810|15979|15810|15979|15810|40
1591833300000|2020-06-10 23:55:00|15940||15940||15940||15940||38
1591862400000|2020-06-11 08:00:00|15798|15657|15798|15657|15798|15657|15798|15644|0
1591862700000|2020-06-11 08:05:00|15849|15670|15883|15683|15883|15683|15849|15670|0
1591863000000|2020-06-11 08:10:00|15875|15670|15883|15683|15883|15683|15870|15670|0
1591863300000|2020-06-11 08:15:00|15875|15670|15870|15670|15883|15683|15870|15670|0
1591863900000|2020-06-11 08:25:00|15883|15683|15870|15670|15883|15683|15870|15670|3
1591864200000|2020-06-11 08:30:00|15857|15657|15875|15742|15883|15742|15857|15657|6
1591864500000|2020-06-11 08:35:00|15883||15850||15896||15850||0
1591864800000|2020-06-11 08:40:00|15844|15670|15831|15631|15844|15670|15831|15631|0
1591865100000|2020-06-11 08:45:00|15774|15651|15798|15652|15831|15752|15752|15604|131
1591865400000|2020-06-11 08:50:00|||||||||60
1591865700000|2020-06-11 08:55:00|15726||15726||15726||15726||0
1591866000000|2020-06-11 09:00:00||15600||15651||15651||15559|0
1591866300000|2020-06-11 09:05:00||15559||15560||15651||15559|0
1591866600000|2020-06-11 09:10:00||15651||15560||15651||15560|9
1591866900000|2020-06-11 09:15:00||15651||15560||15651||15560|0
1591867200000|2020-06-11 09:20:00|15798|15600|15798|15560|15798|15651|15798|15560|400
1591867500000|2020-06-11 09:25:00||15651||15651||15651||15560|0
1591867800000|2020-06-11 09:30:00||15620||15732||15732||15620|15
1591868100000|2020-06-11 09:35:00||15736||15732||15739||15732|0
1591868400000|2020-06-11 09:40:00||15733||15732||15733||15732|0
1591868700000|2020-06-11 09:45:00||15737||15735||15740||15732|0
1591869000000|2020-06-11 09:50:00||15736||15745||15745||15732|0
1591869300000|2020-06-11 09:55:00||15732||15749||15751||15732|0
1591869600000|2020-06-11 10:00:00||15747||15756||15756||15732|0
1591869900000|2020-06-11 10:05:00||15757||15761||15764||15732|0
1591870200000|2020-06-11 10:10:00||15759||15762||15762||15756|0
1591870500000|2020-06-11 10:15:00|15789|15760|15798|15732|15798|15763|15786|15732|284
1591871100000|2020-06-11 10:25:00|15790||15790||15790||15790||0
1591871700000|2020-06-11 10:35:00|||||||||20
1591872000000|2020-06-11 10:40:00||15700||15701||15701||15700|0
1591872300000|2020-06-11 10:45:00|||||||||272
1591872600000|2020-06-11 10:50:00||15702||15702||15702||15702|22
1591872900000|2020-06-11 10:55:00|15798||15798||15798||15798||0
1591873200000|2020-06-11 11:00:00|15763|15765|15800|15752|15800|15765|15754|15702|1465
1591873500000|2020-06-11 11:05:00|15775|15750|15775|15748|15775|15765|15775|15748|429
1591873800000|2020-06-11 11:10:00|15791|15749|15778|15701|15800|15754|15773|15701|706
1591874100000|2020-06-11 11:15:00|15800|15707|15800|15700|15800|15736|15760|15700|925
1591874400000|2020-06-11 11:20:00|15780||15840||15842||15763||248
1591874700000|2020-06-11 11:25:00|15841|15736|15834|15700|15842|15736|15834|15700|401
1591875000000|2020-06-11 11:30:00|15722|15651|15834|15700|15834|15700|15722|15651|288
1591875300000|2020-06-11 11:35:00|15800|15754|15800|15753|15842|15817|15792|15700|480
1591875600000|2020-06-11 11:40:00||15759||15759||15759||15759|426
1591875900000|2020-06-11 11:45:00|15842|15775|15842|15650|15842|15800|15800|15650|2284
1591876200000|2020-06-11 11:50:00|15840|15651|15790|15710|15842|15790|15790|15650|109
1591876500000|2020-06-11 11:55:00|15781|15711|15788|15711|15790|15711|15781|15711|745
1591876800000|2020-06-11 12:00:00|15785|15787|15788|15711|15788|15787|15762|15711|1233
1591877100000|2020-06-11 12:05:00|15785|15775|15750|15711|15788|15775|15750|15711|745
1591877400000|2020-06-11 12:10:00|15749|15713|15750|15705|15750|15721|15728|15700|2141
1591877700000|2020-06-11 12:15:00|15725|15700|15725|15650|15750|15725|15686|15650|2103
1591878000000|2020-06-11 12:20:00|15661|15622|15649|15558|15661|15622|15649|15558|1041
1591878300000|2020-06-11 12:25:00|15725|15603|15700|15650|15725|15660|15615|15558|2136
1591878600000|2020-06-11 12:30:00|15699|15652|15700|15580|15700|15660|15670|15580|1758
1591878900000|2020-06-11 12:35:00|15640|15581|15650|15580|15700|15588|15640|15580|562
1591879200000|2020-06-11 12:40:00|15700|15593|15725|15615|15750|15632|15700|15580|1067
1591879500000|2020-06-11 12:45:00|15750|15703|15750|15698|15750|15707|15750|15580|501
1591879800000|2020-06-11 12:50:00|15749|15580|15687|15624|15749|15705|15687|15580|2800
1591880100000|2020-06-11 12:55:00|15749|15580|15800|15750|15800|15750|15749|15580|1750
1591880400000|2020-06-11 13:00:00|15765|15580|15800|15700|15800|15750|15765|15580|1343
1591880700000|2020-06-11 13:05:00|15750|15580|15800|15580|15800|15750|15724|15580|1101
1591881000000|2020-06-11 13:10:00|15785|15582|15775|15606|15800|15785|15775|15581|1273
1591881300000|2020-06-11 13:15:00|15774|15700|15800|15700|15800|15725|15774|15700|2758
1591881600000|2020-06-11 13:20:00|||||||||74
1591881900000|2020-06-11 13:25:00|15824|15650|15899|15850|15899|15850|15824|15650|3010
1591882200000|2020-06-11 13:30:00|15900|15833|15854|15844|15900|15894|15772|15750|241577
1591882500000|2020-06-11 13:35:00|15856|15846|15787|15777|15880|15876|15744|15734|74899
1591882800000|2020-06-11 13:40:00|15784|15776|15730|15724|15799|15794|15692|15690|82137
1591883100000|2020-06-11 13:45:00|15728|15722|15712|15709|15728|15725|15675|15671|101074
1591883400000|2020-06-11 13:50:00|15709|15708|15707|15703|15730|15728|15673|15669|61977
1591883700000|2020-06-11 13:55:00|15708|15704|15775|15773|15775|15774|15692|15689|55229
1591884000000|2020-06-11 14:00:00|15779|15775|15789|15783|15803|15801|15744|15739|46913
1591884300000|2020-06-11 14:05:00|15787|15785|15772|15766|15814|15810|15749|15745|22602
1591884600000|2020-06-11 14:10:00|15770|15767|15881|15877|15893|15889|15770|15767|42319
1591884900000|2020-06-11 14:15:00|15880|15876|15895|15887|15904|15900|15866|15862|45048
1591885200000|2020-06-11 14:20:00|15901|15894|15893|15890|15910|15906|15878|15874|50612
1591885500000|2020-06-11 14:25:00|15895|15891|15867|15861|15914|15909|15851|15847|38633
1591885800000|2020-06-11 14:30:00|15864|15860|15934|15929|15945|15942|15856|15852|28326
1591886100000|2020-06-11 14:35:00|15933|15927|15931|15927|15956|15949|15916|15911|29775
1591886400000|2020-06-11 14:40:00|15929|15928|15907|15904|15937|15934|15892|15890|37869
1591886700000|2020-06-11 14:45:00|15908|15905|15890|15886|15918|15915|15876|15872|29638
1591887000000|2020-06-11 14:50:00|15888|15883|15871|15866|15918|15913|15871|15866|36507
1591887300000|2020-06-11 14:55:00|15870|15867|15751|15747|15878|15874|15751|15746|75087
1591887600000|2020-06-11 15:00:00|15752|15748|15721|15719|15752|15751|15693|15691|94427
1591887900000|2020-06-11 15:05:00|15722|15720|15741|15737|15765|15762|15716|15714|61533
1591888200000|2020-06-11 15:10:00|15739|15734|15737|15735|15754|15750|15707|15705|30430
1591888500000|2020-06-11 15:15:00|15738|15736|15804|15801|15808|15804|15738|15736|27872
1591888800000|2020-06-11 15:20:00|15803|15799|15789|15786|15819|15816|15785|15783|35940
1591889100000|2020-06-11 15:25:00|15788|15784|15758|15756|15793|15791|15746|15744|29563
1591889400000|2020-06-11 15:30:00|15757|15754|15706|15704|15763|15761|15700|15698|50608
1591889700000|2020-06-11 15:35:00|15707|15705|15734|15731|15760|15757|15701|15699|28062
1591890000000|2020-06-11 15:40:00|15733|15732|15710|15707|15743|15740|15684|15681|39242
1591890300000|2020-06-11 15:45:00|15714|15711|15664|15660|15720|15717|15660|15659|41756
1591890600000|2020-06-11 15:50:00|15662|15659|15708|15704|15727|15724|15647|15645|54149
1591890900000|2020-06-11 15:55:00|15706|15703|15704|15700|15728|15725|15686|15684|34168
1591891200000|2020-06-11 16:00:00|15701|15698|15697|15695|15709|15706|15660|15658|55853
1591891500000|2020-06-11 16:05:00|15699|15696|15670|15666|15715|15713|15646|15644|59800
1591891800000|2020-06-11 16:10:00|15673|15667|15634|15631|15683|15680|15630|15629|26837
1591892100000|2020-06-11 16:15:00|15633|15630|15577|15574|15639|15635|15575|15570|54129
1591892400000|2020-06-11 16:20:00|15579|15576|15599|15598|15630|15629|15579|15576|48158
1591892700000|2020-06-11 16:25:00|15597|15593|15567|15566|15599|15596|15537|15533|67809
1591893000000|2020-06-11 16:30:00|15566|15565|15613|15610|15631|15627|15565|15563|22862
1591893300000|2020-06-11 16:35:00|15611|15608|15605|15603|15643|15640|15601|15598|25401
1591893600000|2020-06-11 16:40:00|15609|15605|15581|15579|15631|15629|15575|15571|23964
1591893900000|2020-06-11 16:45:00|15582|15580|15531|15528|15612|15608|15529|15526|36231
1591894200000|2020-06-11 16:50:00|15535|15532|15486|15483|15547|15543|15483|15479|60400
1591894500000|2020-06-11 16:55:00|15485|15481|15509|15505|15533|15530|15467|15463|36109
1591894800000|2020-06-11 17:00:00|15507|15504|15545|15541|15562|15557|15492|15490|57848
1591895100000|2020-06-11 17:05:00|15541|15540|15541|15537|15557|15553|15513|15511|43449
1591895400000|2020-06-11 17:10:00|15537|15533|15562|15557|15567|15563|15515|15511|18405
1591895700000|2020-06-11 17:15:00|15559|15559|15567|15564|15584|15582|15555|15554|26759
1591896000000|2020-06-11 17:20:00|15561|15557|15600|15596|15604|15601|15561|15557|19951
1591896300000|2020-06-11 17:25:00|15601|15597|15567|15563|15609|15606|15562|15560|21802
1591896600000|2020-06-11 17:30:00|15566|15565|15608|15605|15618|15612|15557|15554|19468
1591896900000|2020-06-11 17:35:00|15607|15602|15547|15544|15609|15605|15539|15535|20447
1591897200000|2020-06-11 17:40:00|15548|15546|15515|15510|15558|15557|15511|15508|31415
1591897500000|2020-06-11 17:45:00|15517|15513|15531|15528|15556|15552|15517|15512|21006
1591897800000|2020-06-11 17:50:00|15530|15527|15567|15563|15567|15563|15520|15514|13330
1591898100000|2020-06-11 17:55:00|15565|15562|15567|15562|15594|15589|15550|15548|20518
1591898400000|2020-06-11 18:00:00|15565|15563|15525|15520|15570|15567|15518|15514|29840
1591898700000|2020-06-11 18:05:00|15526|15523|15556|15550|15574|15573|15526|15522|37354
1591899000000|2020-06-11 18:10:00|15550|15547|15516|15512|15565|15563|15507|15502|47101
1591899300000|2020-06-11 18:15:00|15520|15516|15497|15493|15531|15527|15481|15476|25318
1591899600000|2020-06-11 18:20:00|15493|15491|15528|15525|15530|15527|15487|15483|24701
1591899900000|2020-06-11 18:25:00|15527|15526|15503|15501|15538|15535|15499|15495|23236
1591900200000|2020-06-11 18:30:00|15502|15500|15493|15490|15534|15531|15477|15473|39943
1591900500000|2020-06-11 18:35:00|15497|15494|15462|15458|15500|15496|15450|15448|29902
1591900800000|2020-06-11 18:40:00|15461|15459|15441|15436|15472|15470|15423|15418|34713
1591901100000|2020-06-11 18:45:00|15439|15434|15423|15422|15467|15465|15422|15420|51716
1591901400000|2020-06-11 18:50:00|15424|15421|15399|15396|15441|15438|15396|15392|53425
1591901700000|2020-06-11 18:55:00|15398|15397|15448|15443|15450|15444|15391|15390|62289
1591902000000|2020-06-11 19:00:00|15444|15440|15492|15487|15492|15487|15422|15420|39221
1591902300000|2020-06-11 19:05:00|15487|15484|15488|15485|15519|15514|15467|15463|52830
1591902600000|2020-06-11 19:10:00|15490|15487|15449|15445|15522|15519|15444|15441|35083
1591902900000|2020-06-11 19:15:00|15447|15443|15434|15430|15483|15478|15399|15394|48197
1591903200000|2020-06-11 19:20:00|15435|15431|15378|15377|15437|15432|15372|15370|50963
1591903500000|2020-06-11 19:25:00|15379|15375|15370|15366|15398|15395|15343|15340|117044
1591903800000|2020-06-11 19:30:00|15369|15365|15373|15371|15398|15394|15322|15318|82414
1591904100000|2020-06-11 19:35:00|15374|15369|15374|15371|15389|15388|15329|15327|100118
1591904400000|2020-06-11 19:40:00|15372|15370|15461|15458|15461|15458|15365|15363|64292
1591904700000|2020-06-11 19:45:00|15458|15455|15399|15392|15463|15459|15381|15379|84393
1591905000000|2020-06-11 19:50:00|15402|15395|15321|15320|15402|15395|15315|15312|201535
1591905300000|2020-06-11 19:55:00|15318|15316|15301|15296|15371|15368|15293|15290|347002
1591905600000|2020-06-11 20:00:00|15300|15289|15599|15355|15600|15355|15300|15207|1288764
1591905900000|2020-06-11 20:05:00|15355|15200|15355|15300|15355|15300|15354|15200|357
1591906200000|2020-06-11 20:10:00|15354|15311|15499|15301|15600|15311|15354|15300|600
1591906500000|2020-06-11 20:15:00|15500|15300|15399|15301|15500|15301|15399|15300|259
1591906800000|2020-06-11 20:20:00|15400|15300|15451|15301|15451|15301|15368|15300|30
1591907100000|2020-06-11 20:25:00|15452|15300|15368|15305|15452|15305|15368|15300|41
1591907400000|2020-06-11 20:30:00|15496|15304|15491|15301|15497|15310|15491|15300|33
1591907700000|2020-06-11 20:35:00|15481|15300|15480|15301|15481|15301|15480|15300|15
1591908000000|2020-06-11 20:40:00|||||||||71
1591908300000|2020-06-11 20:45:00|15325|15300|15340|15300|15471|15315|15315|15300|1203
1591908600000|2020-06-11 20:50:00|15471|15315|15470|15301|15471|15315|15468|15300|1198
1591908900000|2020-06-11 20:55:00|15350|15300|15350|15300|15350|15300|15350|15300|117
1591909200000|2020-06-11 21:00:00|15360|15301|15360|15311|15360|15311|15360|15301|1032
1591909500000|2020-06-11 21:05:00|15330||15330||15330||15330||22
1591909800000|2020-06-11 21:10:00|||||||||434
1591910100000|2020-06-11 21:15:00|15350|15340|15350|15311|15350|15340|15350|15311|121
1591910400000|2020-06-11 21:20:00|15471|15331|15471|15331|15471|15331|15471|15331|1264
1591910700000|2020-06-11 21:25:00|||||||||23
1591911000000|2020-06-11 21:30:00|15414|15350|15399|15331|15414|15350|15399|15331|303
1591911300000|2020-06-11 21:35:00|15350||15350||15350||15350||24
1591911600000|2020-06-11 21:40:00|15399||15399||15399||15399||158
1591911900000|2020-06-11 21:45:00|||||||||32
1591912200000|2020-06-11 21:50:00|15368||15399||15399||15338||215
1591912500000|2020-06-11 21:55:00|||||||||53
1591912800000|2020-06-11 22:00:00|15414||15471||15471||15414||255
1591913100000|2020-06-11 22:05:00|15470|15311|15399|15322|15470|15322|15399|15311|113
1591913400000|2020-06-11 22:10:00|15471|15350|15470|15350|15471|15350|15446|15331|115
1591913700000|2020-06-11 22:15:00|15435|15355|15471|15355|15471|15355|15435|15355|89
1591914000000|2020-06-11 22:20:00|15470|15450|15470|15365|15470|15450|15416|15355|729
1591914300000|2020-06-11 22:25:00||15370||15395||15395||15370|16
1591914600000|2020-06-11 22:30:00|15395|15365|15470|15365|15470|15365|15395|15365|118
1591914900000|2020-06-11 22:35:00||15395||15397||15397||15395|0
1591915200000|2020-06-11 22:40:00|15471||15471||15471||15471||0
1591915500000|2020-06-11 22:45:00||15400||15397||15400||15397|773
1591916100000|2020-06-11 22:55:00|15585|15400|15585|15400|15585|15415|15584|15400|276
1591916400000|2020-06-11 23:00:00|15584|15397|15585|15397|15585|15397|15584|15397|75
1591916700000|2020-06-11 23:05:00|15492||15481||15492||15481||16
1591917000000|2020-06-11 23:10:00|15492||15492||15492||15492||71
1591917300000|2020-06-11 23:15:00|15500||15500||15500||15500||17
1591917600000|2020-06-11 23:20:00|15585||15470||15585||15470||72
1591917900000|2020-06-11 23:25:00|15492|15410|15585|15475|15585|15475|15492|15410|505
1591918200000|2020-06-11 23:30:00||15455||15455||15455||15450|1502
1591918500000|2020-06-11 23:35:00|15580||15505||15580||15505||2
1591918800000|2020-06-11 23:40:00|15580||15580||15580||15580||5
1591919100000|2020-06-11 23:45:00||15500||15500||15500||15500|0
1591919400000|2020-06-11 23:50:00|||||||||42
1591919700000|2020-06-11 23:55:00|15585||15585||15585||15585||172
1591948800000|2020-06-12 08:00:00|15548|15340|15548|15348|15548|15348|15548|15340|101
1591949100000|2020-06-12 08:05:00||15360||15372||15372||15360|0
1591949400000|2020-06-12 08:10:00||15385||15373||15385||15373|0
1591949700000|2020-06-12 08:15:00||15387||15399||15399||15387|0
1591950000000|2020-06-12 08:20:00|15550|15411|15550|15399|15550|15411|15550|15399|0
1591950300000|2020-06-12 08:25:00||15411||15412||15423||15411|0
1591950600000|2020-06-12 08:30:00||15478||15480||15480||15350|0
1591950900000|2020-06-12 08:35:00||15350||15480||15480||15350|0
1591951200000|2020-06-12 08:40:00|15560|15515|15560|15351|15560|15515|15560|15350|200
1591951500000|2020-06-12 08:45:00||15402||15403||15403||15402|0
1591951800000|2020-06-12 08:50:00||15402||15403||15421||15402|150
1591952100000|2020-06-12 08:55:00||15402||15403||15482||15402|0
1591952400000|2020-06-12 09:00:00||15402||15405||15500||15402|16
1591952700000|2020-06-12 09:05:00||15406||15408||15408||15406|0
1591953000000|2020-06-12 09:10:00||15409||15410||15410||15408|0
1591953300000|2020-06-12 09:15:00||15411||15411||15411||15410|0
1591953600000|2020-06-12 09:20:00||15410||15413||15413||15410|0
1591954200000|2020-06-12 09:30:00|15559||15559||15559||15559||0
1591954500000|2020-06-12 09:35:00||15402||15402||15413||15402|0
1591954800000|2020-06-12 09:40:00||15413||15413||15413||15402|0
1591955100000|2020-06-12 09:45:00||15402||15414||15414||15402|0
1591955400000|2020-06-12 09:50:00|15560||15560||15560||15560||13
1591956000000|2020-06-12 10:00:00||15402||15402||15414||15402|3
1591956300000|2020-06-12 10:05:00||15403||15402||15403||15402|0
1591956600000|2020-06-12 10:10:00||15403||15525||15525||15402|7
1591956900000|2020-06-12 10:15:00||15550||15513||15550||15402|170
1591957200000|2020-06-12 10:20:00||15528||15513||15539||15513|0
1591957500000|2020-06-12 10:25:00||15527||15528||15539||15513|15
1591957800000|2020-06-12 10:30:00|15616|15529|15602|15524|15616|15539|15602|15513|0
1591958100000|2020-06-12 10:35:00|15591|15533|15591|15451|15591|15536|15591|15450|80
1591958400000|2020-06-12 10:40:00|15589|15450|15588|15451|15589|15451|15588|15450|0
1591958700000|2020-06-12 10:45:00|15576|15450|15588|15403|15588|15450|15563|15402|0
1591959000000|2020-06-12 10:50:00|15587|15407|15587|15403|15587|15408|15587|15402|0
1591959300000|2020-06-12 10:55:00||15402||15403||15403||15402|0
1591959600000|2020-06-12 11:00:00|15500|15585|15588|15402|15588|15585|15500|15400|1302
1591959900000|2020-06-12 11:05:00|15573|15400|15588|15525|15588|15551|15573|15400|215
1591960200000|2020-06-12 11:10:00|15587|15530|15588|15450|15588|15530|15574|15400|173
1591960500000|2020-06-12 11:15:00||15400||15511||15511||15400|0
1591960800000|2020-06-12 11:20:00||15510||15511||15511||15510|99
1591961100000|2020-06-12 11:25:00|15658|15510|15588|15550|15700|15588|15588|15510|692
1591961400000|2020-06-12 11:30:00|15625|15555|15700|15581|15700|15581|15619|15555|226
1591961700000|2020-06-12 11:35:00|15625|15582|15700|15600|15700|15600|15620|15580|398
1591962000000|2020-06-12 11:40:00|15600|15589|15700|15600|15700|15600|15589|15570|617
1591962300000|2020-06-12 11:45:00||15601||15650||15650||15600|87
1591962600000|2020-06-12 11:50:00|15770|15655|15769|15650|15789|15655|15769|15650|385
1591962900000|2020-06-12 11:55:00|15789|15675|15748|15667|15789|15675|15675|15650|193
1591963200000|2020-06-12 12:00:00|15743|15650|15670|15600|15748|15670|15667|15600|3289
1591963500000|2020-06-12 12:05:00|15654|15650|15600|15555|15654|15650|15600|15555|1444
1591963800000|2020-06-12 12:10:00|15606|15558|15566|15536|15710|15558|15549|15530|738
1591964100000|2020-06-12 12:15:00|15698|15532|15697|15566|15698|15566|15560|15532|283
1591964400000|2020-06-12 12:20:00|15656|15550|15675|15530|15713|15550|15566|15530|467
1591964700000|2020-06-12 12:25:00||15550||15555||15555||15530|200
1591965000000|2020-06-12 12:30:00|15631|15556|15645|15587|15645|15587|15631|15555|50
1591965300000|2020-06-12 12:35:00|15675|15600|15675|15587|15675|15645|15675|15587|284
1591965600000|2020-06-12 12:40:00|15600||15600||15600||15600||924
1591965900000|2020-06-12 12:45:00|15658|15555|15658|15555|15669|15555|15658|15555|259
1591966200000|2020-06-12 12:50:00|15669|15556|15658|15560|15670|15560|15658|15556|79
1591966500000|2020-06-12 12:55:00|15669||15645||15669||15645||78
1591966800000|2020-06-12 13:00:00|15680|15600|15680|15600|15680|15600|15680|15600|102
1591967100000|2020-06-12 13:05:00|||||||||158
1591967400000|2020-06-12 13:10:00|||||||||45
1591967700000|2020-06-12 13:15:00|15789|15611|15789|15600|15789|15611|15789|15600|62
1591968000000|2020-06-12 13:20:00|15788|15621|15789|15600|15789|15621|15788|15600|479
1591968300000|2020-06-12 13:25:00|15757|15625|15721|15621|15775|15693|15678|15600|795
1591968600000|2020-06-12 13:30:00|15707|15700|15560|15554|15746|15720|15452|15451|326545
1591968900000|2020-06-12 13:35:00|15566|15547|15583|15579|15596|15589|15497|15491|112349
1591969200000|2020-06-12 13:40:00|15582|15576|15623|15618|15679|15675|15581|15576|87275
1591969500000|2020-06-12 13:45:00|15624|15622|15621|15615|15671|15665|15596|15591|63053
1591969800000|2020-06-12 13:50:00|15624|15614|15712|15709|15720|15717|15624|15614|57691
1591970100000|2020-06-12 13:55:00|15711|15710|15680|15672|15724|15720|15638|15631|38976
1591970400000|2020-06-12 14:00:00|15683|15679|15665|15660|15699|15693|15645|15639|49631
1591970700000|2020-06-12 14:05:00|15668|15662|15650|15643|15668|15663|15603|15600|26292
1591971000000|2020-06-12 14:10:00|15652|15646|15595|15590|15674|15671|15586|15582|25874
1591971300000|2020-06-12 14:15:00|15593|15587|15598|15594|15624|15622|15583|15580|17018
1591971600000|2020-06-12 14:20:00|15600|15598|15691|15688|15692|15688|15600|15598|21381
1591971900000|2020-06-12 14:25:00|15689|15687|15635|15631|15706|15703|15634|15628|37675
1591972200000|2020-06-12 14:30:00|15638|15632|15658|15652|15659|15656|15616|15611|19213
1591972500000|2020-06-12 14:35:00|15652|15646|15579|15574|15659|15653|15570|15565|25365
1591972800000|2020-06-12 14:40:00|15578|15575|15607|15602|15611|15606|15571|15564|17903
1591973100000|2020-06-12 14:45:00|15606|15599|15572|15564|15634|15631|15563|15559|35279
1591973400000|2020-06-12 14:50:00|15569|15561|15481|15477|15569|15563|15464|15460|46660
1591973700000|2020-06-12 14:55:00|15484|15475|15427|15423|15502|15500|15427|15421|43588
1591974000000|2020-06-12 15:00:00|15429|15425|15384|15380|15478|15474|15384|15377|32003
1591974300000|2020-06-12 15:05:00|15380|15377|15517|15508|15522|15514|15380|15377|39597
1591974600000|2020-06-12 15:10:00|15519|15514|15461|15457|15519|15515|15454|15448|28697
1591974900000|2020-06-12 15:15:00|15460|15455|15379|15370|15508|15501|15373|15369|29031
1591975200000|2020-06-12 15:20:00|15380|15374|15339|15331|15428|15422|15330|15320|48649
1591975500000|2020-06-12 15:25:00|15340|15333|15412|15405|15429|15424|15340|15333|47206
1591975800000|2020-06-12 15:30:00|15411|15409|15433|15424|15437|15433|15342|15335|46638
1591976100000|2020-06-12 15:35:00|15436|15429|15507|15497|15520|15515|15426|15423|33771
1591976400000|2020-06-12 15:40:00|15511|15502|15481|15469|15524|15516|15474|15464|14049
1591976700000|2020-06-12 15:45:00|15487|15470|15533|15525|15561|15556|15482|15470|20893
1591977000000|2020-06-12 15:50:00|15534|15528|15536|15529|15551|15545|15492|15487|15820
1591977300000|2020-06-12 15:55:00|15543|15534|15566|15558|15573|15567|15531|15524|20223
1591977600000|2020-06-12 16:00:00|15568|15560|15593|15587|15604|15595|15541|15534|24263
1591977900000|2020-06-12 16:05:00|15594|15589|15572|15565|15607|15599|15571|15565|18637
1591978200000|2020-06-12 16:10:00|15573|15562|15541|15538|15573|15562|15525|15518|21417
1591978500000|2020-06-12 16:15:00|15540|15534|15562|15553|15589|15585|15526|15520|15562
1591978800000|2020-06-12 16:20:00|15556|15551|15514|15508|15579|15570|15509|15505|14981
1591979100000|2020-06-12 16:25:00|15507|15505|15503|15495|15537|15531|15473|15470|17808
1591979400000|2020-06-12 16:30:00|15502|15497|15450|15444|15511|15506|15444|15442|23749
1591979700000|2020-06-12 16:35:00|15452|15443|15441|15435|15470|15463|15428|15423|14098
1591980000000|2020-06-12 16:40:00|15438|15433|15433|15424|15469|15460|15427|15422|20620
1591980300000|2020-06-12 16:45:00|15432|15425|15416|15411|15443|15433|15394|15389|20681
1591980600000|2020-06-12 16:50:00|15421|15413|15481|15475|15483|15477|15421|15413|11458
1591980900000|2020-06-12 16:55:00|15482|15480|15491|15483|15495|15491|15457|15451|11055
1591981200000|2020-06-12 17:00:00|15493|15488|15385|15382|15501|15497|15384|15378|21869
1591981500000|2020-06-12 17:05:00|15394|15387|15409|15401|15422|15416|15385|15379|24778
1591981800000|2020-06-12 17:10:00|15408|15403|15393|15387|15411|15403|15381|15376|10878
1591982100000|2020-06-12 17:15:00|15394|15388|15372|15365|15399|15392|15356|15352|18964
1591982400000|2020-06-12 17:20:00|15371|15366|15353|15346|15402|15397|15335|15331|13323
1591982700000|2020-06-12 17:25:00|15350|15342|15358|15352|15407|15396|15332|15324|42396
1591983000000|2020-06-12 17:30:00|15359|15353|15304|15300|15384|15379|15301|15298|74435
1591983300000|2020-06-12 17:35:00|15306|15302|15306|15300|15372|15364|15277|15273|39905
1591983600000|2020-06-12 17:40:00|15305|15294|15310|15303|15360|15358|15286|15279|14628
1591983900000|2020-06-12 17:45:00|15311|15306|15258|15252|15319|15314|15229|15227|58251
1591984200000|2020-06-12 17:50:00|15257|15251|15239|15233|15264|15255|15203|15200|48229
1591984500000|2020-06-12 17:55:00|15244|15235|15202|15198|15275|15268|15195|15190|42250
1591984800000|2020-06-12 18:00:00|15201|15197|15269|15262|15296|15289|15188|15182|42418
1591985100000|2020-06-12 18:05:00|15263|15255|15234|15228|15263|15255|15216|15211|24126
1591985400000|2020-06-12 18:10:00|15236|15231|15320|15312|15343|15337|15236|15230|35178
1591985700000|2020-06-12 18:15:00|15318|15315|15269|15262|15331|15328|15262|15255|19824
1591986000000|2020-06-12 18:20:00|15273|15263|15279|15271|15305|15297|15258|15250|9360
1591986300000|2020-06-12 18:25:00|15291|15280|15334|15324|15336|15334|15286|15277|21551
1591986600000|2020-06-12 18:30:00|15335|15325|15355|15350|15389|15380|15329|15319|28936
1591986900000|2020-06-12 18:35:00|15354|15351|15340|15334|15386|15377|15326|15323|15630
1591987200000|2020-06-12 18:40:00|15331|15328|15314|15308|15353|15346|15296|15289|21522
1591987500000|2020-06-12 18:45:00|15304|15301|15343|15338|15378|15376|15304|15301|28329
1591987800000|2020-06-12 18:50:00|15346|15344|15397|15391|15397|15393|15321|15316|23439
1591988100000|2020-06-12 18:55:00|15396|15390|15407|15398|15407|15402|15360|15354|30195
1591988400000|2020-06-12 19:00:00|15402|15394|15407|15401|15439|15430|15396|15390|34003
1591988700000|2020-06-12 19:05:00|15405|15400|15410|15404|15449|15444|15389|15387|30395
1591989000000|2020-06-12 19:10:00|15408|15405|15437|15433|15449|15446|15405|15400|30041
1591989300000|2020-06-12 19:15:00|15438|15431|15413|15408|15444|15440|15378|15372|37768
1591989600000|2020-06-12 19:20:00|15411|15407|15350|15345|15428|15421|15346|15341|23983
1591989900000|2020-06-12 19:25:00|15353|15348|15363|15358|15376|15374|15329|15323|49858
1591990200000|2020-06-12 19:30:00|15364|15359|15413|15410|15414|15411|15355|15351|61571
1591990500000|2020-06-12 19:35:00|15414|15411|15442|15439|15452|15449|15412|15408|51940
1591990800000|2020-06-12 19:40:00|15444|15442|15441|15439|15460|15456|15410|15404|45193
1591991100000|2020-06-12 19:45:00|15442|15440|15492|15488|15509|15506|15442|15440|66308
1591991400000|2020-06-12 19:50:00|15493|15489|15540|15536|15565|15556|15493|15489|151194
1591991700000|2020-06-12 19:55:00|15538|15533|15526|15525|15576|15574|15504|15502|270965
1591992000000|2020-06-12 20:00:00|15527|15428|15557|15253|15570|15428|15527|15252|578354
1591992300000|2020-06-12 20:05:00|15558|15252|15557|15419|15558|15522|15557|15252|1025
1591992600000|2020-06-12 20:10:00|15558|15418|15557|15421|15558|15421|15557|15418|100
1591992900000|2020-06-12 20:15:00|15558|15420|15500|15421|15558|15495|15500|15420|1635
1591993200000|2020-06-12 20:20:00||15420||15450||15450||15420|10
1591993500000|2020-06-12 20:25:00|||||||||2
1591993800000|2020-06-12 20:30:00|15495|15471|15558|15472|15558|15472|15495|15471|622
1591994100000|2020-06-12 20:35:00|15557|15471|15557|15472|15558|15472|15557|15471|42
1591994400000|2020-06-12 20:40:00|15558|15471|15533|15472|15558|15472|15533|15471|15
1591994700000|2020-06-12 20:45:00||15471||15472||15472||15471|1
1591995000000|2020-06-12 20:50:00||15471||15472||15472||15471|22
1591995300000|2020-06-12 20:55:00||15471||15480||15480||15471|21
1592208000000|2020-06-15 08:00:00|15140|15137|15140|15004|15140|15137|15140|15004|434
1592208300000|2020-06-15 08:05:00||15005||15004||15005||15004|267
1592208600000|2020-06-15 08:10:00||15065||15065||15065||15065|150
1592208900000|2020-06-15 08:15:00|15139||15123||15140||15120||4
1592209200000|2020-06-15 08:20:00|15140||15110||15140||15110||0
1592209500000|2020-06-15 08:25:00|15180||15180||15180||15180||100
1592209800000|2020-06-15 08:30:00|15138|15066|15117|15100|15138|15100|15117|15065|26
1592210100000|2020-06-15 08:35:00|15114|15140|15180|15140|15180|15140|15114|15140|197
1592210400000|2020-06-15 08:40:00|15160||15160||15160||15160||32
1592210700000|2020-06-15 08:45:00|15230|15160|15230|15140|15230|15160|15230|15140|499
1592211000000|2020-06-15 08:50:00|15200||15229||15230||15200||1
1592211300000|2020-06-15 08:55:00|15200||15229||15230||15200||0
1592211600000|2020-06-15 09:00:00|15200||15200||15229||15200||0
1592211900000|2020-06-15 09:05:00|15230||15230||15230||15229||7
1592212200000|2020-06-15 09:10:00|||||||||20
1592212500000|2020-06-15 09:15:00|||||||||10
1592212800000|2020-06-15 09:20:00|15250||15182||15250||15182||55
1592213400000|2020-06-15 09:30:00|15250|15141|15250|15140|15250|15141|15250|15140|400
1592214000000|2020-06-15 09:40:00||15141||15140||15141||15140|1
1592214300000|2020-06-15 09:45:00||15141||15141||15141||15141|0
1592214600000|2020-06-15 09:50:00|15300|15147|15300|15148|15300|15148|15300|15147|0
1592214900000|2020-06-15 09:55:00||15147||15181||15181||15147|0
1592215200000|2020-06-15 10:00:00|15243|15180|15300|15220|15300|15220|15243|15180|225
1592215500000|2020-06-15 10:05:00||15221||15221||15221||15221|675
1592215800000|2020-06-15 10:10:00|15261|15260|15300|15260|15300|15260|15257|15260|241
1592216400000|2020-06-15 10:20:00|||||||||170
1592216700000|2020-06-15 10:25:00|||||||||75
1592217000000|2020-06-15 10:30:00|15290||15300||15300||15290||560
1592217300000|2020-06-15 10:35:00|15310||15310||15310||15310||885
1592217600000|2020-06-15 10:40:00|15326||15310||15465||15310||0
1592217900000|2020-06-15 10:45:00|15458||15310||15493||15310||1142
1592218200000|2020-06-15 10:50:00|15312||15310||15464||15310||400
1592218500000|2020-06-15 10:55:00|15446||15310||15454||15310||0
1592218800000|2020-06-15 11:00:00|15300|15221|15258|15180|15310|15221|15226|15180|1796
1592219100000|2020-06-15 11:05:00|15200||15200||15200||15200||114
1592219400000|2020-06-15 11:10:00|15198|15171|15200|15101|15200|15173|15147|15100|1580
1592219700000|2020-06-15 11:15:00|15140|15100|15200|15100|15200|15108|15108|15100|3341
1592220000000|2020-06-15 11:20:00|15190|15108|15200|15120|15200|15120|15190|15108|60
1592220300000|2020-06-15 11:25:00||15121||15131||15131||15121|52
1592220600000|2020-06-15 11:30:00|||||||||7
1592220900000|2020-06-15 11:35:00|15170|15154|15277|15230|15277|15230|15170|15131|678
1592221200000|2020-06-15 11:40:00|15275||15277||15277||15265||0
1592221500000|2020-06-15 11:45:00|15287||15283||15299||15283||1
1592221800000|2020-06-15 11:50:00|15285|15231|15297|15231|15299|15231|15281|15231|75
1592222100000|2020-06-15 11:55:00|15299|15230|15285|15230|15299|15230|15275|15230|560
1592222400000|2020-06-15 12:00:00|15294|15235|15400|15255|15400|15279|15275|15235|1996
1592222700000|2020-06-15 12:05:00|15399|15270|15314|15270|15399|15290|15314|15270|2700
1592223000000|2020-06-15 12:10:00|15311|15299|15299|15270|15311|15299|15299|15270|1168
1592223300000|2020-06-15 12:15:00|15275|15251|15275|15251|15275|15252|15255|15251|1391
1592223600000|2020-06-15 12:20:00|15358|15255|15358|15255|15358|15255|15358|15255|17
1592223900000|2020-06-15 12:25:00|15300|15251|15300|15251|15300|15251|15300|15251|2
1592224200000|2020-06-15 12:30:00|15400|15281|15399|15262|15400|15285|15399|15262|740
1592224500000|2020-06-15 12:35:00|15358|15280|15358|15262|15358|15280|15358|15262|31
1592224800000|2020-06-15 12:40:00|||||||||21
1592225100000|2020-06-15 12:45:00|15399|15276|15348|15276|15399|15276|15348|15276|53
1592225400000|2020-06-15 12:50:00|15398|15262|15348|15262|15398|15276|15348|15262|10
1592225700000|2020-06-15 12:55:00|15400||15330||15400||15294||147
1592226000000|2020-06-15 13:00:00|15305||15330||15330||15305||70
1592226300000|2020-06-15 13:05:00||15263||15263||15263||15263|69
1592226600000|2020-06-15 13:10:00|15321|15281|15321|15263|15321|15281|15321|15263|540
1592226900000|2020-06-15 13:15:00|||||||||1
1592227200000|2020-06-15 13:20:00|15313||15321||15321||15313||516
1592227500000|2020-06-15 13:25:00|15316|15289|15330|15263|15330|15289|15303|15263|130
1592227800000|2020-06-15 13:30:00|15329|15319|15280|15268|15400|15387|15260|15222|182730
1592228100000|2020-06-15 13:35:00|15287|15283|15419|15409|15449|15441|15287|15280|67928
1592228400000|2020-06-15 13:40:00|15409|15407|15342|15333|15434|15424|15342|15333|36657
1592228700000|2020-06-15 13:45:00|15329|15325|15351|15341|15377|15365|15318|15315|19514
1592229000000|2020-06-15 13:50:00|15350|15342|15396|15378|15412|15403|15327|15315|28292
1592229300000|2020-06-15 13:55:00|15385|15383|15478|15466|15496|15490|15384|15373|27571
1592229600000|2020-06-15 14:00:00|15491|15477|15497|15492|15523|15517|15464|15453|38540
1592229900000|2020-06-15 14:05:00|15500|15495|15511|15505|15519|15509|15487|15479|59407
1592230200000|2020-06-15 14:10:00|15513|15506|15498|15485|15533|15528|15474|15469|30760
1592230500000|2020-06-15 14:15:00|15494|15482|15494|15487|15498|15493|15447|15439|25451
1592230800000|2020-06-15 14:20:00|15496|15492|15469|15460|15513|15503|15462|15460|19083
1592231100000|2020-06-15 14:25:00|15474|15466|15445|15442|15488|15484|15437|15430|27080
1592231400000|2020-06-15 14:30:00|15444|15440|15488|15482|15494|15485|15411|15407|22143
1592231700000|2020-06-15 14:35:00|15490|15483|15435|15430|15494|15487|15431|15430|17422
1592232000000|2020-06-15 14:40:00|15432|15428|15457|15446|15457|15448|15410|15402|19018
1592232300000|2020-06-15 14:45:00|15455|15445|15519|15512|15531|15523|15446|15439|22727
1592232600000|2020-06-15 14:50:00|15517|15513|15541|15533|15547|15538|15469|15457|27115
1592232900000|2020-06-15 14:55:00|15545|15539|15488|15480|15557|15551|15479|15467|24713
1592233200000|2020-06-15 15:00:00|15489|15481|15564|15556|15566|15560|15481|15471|11003
1592233500000|2020-06-15 15:05:00|15562|15557|15541|15536|15578|15569|15533|15523|21127
1592233800000|2020-06-15 15:10:00|15546|15537|15537|15526|15556|15550|15514|15508|10671
1592234100000|2020-06-15 15:15:00|15532|15523|15498|15489|15535|15527|15481|15476|15833
1592234400000|2020-06-15 15:20:00|15503|15497|15541|15534|15549|15544|15481|15474|17795
1592234700000|2020-06-15 15:25:00|15543|15535|15513|15504|15547|15540|15474|15465|12685
1592235000000|2020-06-15 15:30:00|15515|15503|15493|15479|15541|15534|15486|15475|31774
1592235300000|2020-06-15 15:35:00|15496|15486|15546|15539|15556|15550|15491|15483|15858
1592235600000|2020-06-15 15:40:00|15551|15541|15498|15489|15557|15553|15489|15485|15147
1592235900000|2020-06-15 15:45:00|15507|15497|15493|15484|15521|15513|15482|15475|6638
1592236200000|2020-06-15 15:50:00|15491|15481|15468|15460|15522|15512|15454|15451|16418
1592236500000|2020-06-15 15:55:00|15471|15461|15511|15504|15522|15517|15469|15461|11118
1592236800000|2020-06-15 16:00:00|15508|15501|15557|15552|15567|15562|15495|15490|19595
1592237100000|2020-06-15 16:05:00|15555|15549|15562|15556|15567|15561|15541|15535|15478
1592237400000|2020-06-15 16:10:00|15559|15553|15551|15544|15570|15566|15542|15536|11016
1592237700000|2020-06-15 16:15:00|15550|15547|15538|15534|15558|15552|15516|15512|23830
1592238000000|2020-06-15 16:20:00|15537|15535|15511|15508|15543|15538|15508|15502|31988
1592238300000|2020-06-15 16:25:00|15510|15505|15514|15509|15527|15524|15499|15495|30455
1592238600000|2020-06-15 16:30:00|15513|15508|15482|15478|15513|15508|15475|15470|19321
1592238900000|2020-06-15 16:35:00|15483|15482|15488|15486|15507|15501|15473|15470|13893
1592239200000|2020-06-15 16:40:00|15487|15484|15499|15495|15511|15506|15477|15473|13023
1592239500000|2020-06-15 16:45:00|15500|15497|15507|15502|15519|15516|15493|15489|12093
1592239800000|2020-06-15 16:50:00|15506|15504|15494|15491|15509|15504|15485|15480|9696
1592240100000|2020-06-15 16:55:00|15493|15489|15503|15500|15507|15503|15479|15473|11849
1592240400000|2020-06-15 17:00:00|15505|15501|15491|15489|15506|15501|15483|15479|15994
1592240700000|2020-06-15 17:05:00|15492|15490|15500|15496|15507|15503|15480|15478|24857
1592241000000|2020-06-15 17:10:00|15499|15494|15548|15541|15550|15547|15491|15489|51697
1592241300000|2020-06-15 17:15:00|15546|15544|15550|15546|15575|15571|15540|15537|13895
1592241600000|2020-06-15 17:20:00|15551|15547|15542|15539|15562|15558|15537|15532|6457
1592241900000|2020-06-15 17:25:00|15544|15540|15545|15539|15556|15551|15524|15521|7538
1592242200000|2020-06-15 17:30:00|15547|15541|15546|15544|15557|15553|15526|15521|10250
1592242500000|2020-06-15 17:35:00|15548|15545|15589|15584|15594|15590|15548|15545|23580
1592242800000|2020-06-15 17:40:00|15587|15585|15583|15580|15599|15596|15577|15571|7309
1592243100000|2020-06-15 17:45:00|15580|15578|15583|15579|15589|15587|15575|15573|16079
1592243400000|2020-06-15 17:50:00|15585|15580|15614|15611|15620|15614|15585|15580|29044
1592243700000|2020-06-15 17:55:00|15616|15610|15592|15588|15619|15614|15589|15585|17925
1592244000000|2020-06-15 18:00:00|15593|15590|15685|15679|15708|15700|15592|15590|46713
1592244300000|2020-06-15 18:05:00|15687|15681|15666|15660|15718|15714|15666|15660|40495
1592244600000|2020-06-15 18:10:00|15664|15661|15683|15678|15693|15688|15656|15650|21739
1592244900000|2020-06-15 18:15:00|15681|15676|15734|15729|15738|15734|15681|15676|37332
1592245200000|2020-06-15 18:20:00|15731|15727|15755|15751|15756|15754|15729|15725|27314
1592245500000|2020-06-15 18:25:00|15757|15754|15773|15769|15784|15778|15750|15747|29823
1592245800000|2020-06-15 18:30:00|15775|15773|15748|15743|15795|15790|15731|15725|41732
1592246100000|2020-06-15 18:35:00|15749|15745|15760|15754|15781|15779|15749|15745|17793
1592246400000|2020-06-15 18:40:00|15762|15756|15755|15750|15782|15778|15749|15746|25591
1592246700000|2020-06-15 18:45:00|15761|15757|15759|15755|15788|15783|15742|15736|15979
1592247000000|2020-06-15 18:50:00|15758|15754|15733|15730|15773|15768|15721|15716|15033
1592247300000|2020-06-15 18:55:00|15735|15731|15717|15714|15748|15744|15717|15714|52919
1592247600000|2020-06-15 19:00:00|15719|15716|15744|15738|15750|15745|15716|15714|18701
1592247900000|2020-06-15 19:05:00|15737|15736|15720|15715|15738|15736|15695|15691|28575
1592248200000|2020-06-15 19:10:00|15718|15716|15735|15730|15750|15747|15718|15715|25273
1592248500000|2020-06-15 19:15:00|15732|15728|15724|15721|15743|15740|15709|15706|19865
1592248800000|2020-06-15 19:20:00|15725|15722|15719|15716|15729|15725|15687|15684|17224
1592249100000|2020-06-15 19:25:00|15721|15717|15685|15684|15742|15734|15683|15679|27013
1592249400000|2020-06-15 19:30:00|15687|15683|15651|15647|15697|15694|15638|15634|35259
1592249700000|2020-06-15 19:35:00|15649|15645|15655|15650|15680|15675|15633|15627|46102
1592250000000|2020-06-15 19:40:00|15658|15654|15696|15692|15699|15696|15635|15630|32041
1592250300000|2020-06-15 19:45:00|15687|15682|15704|15694|15731|15728|15678|15674|58926
1592250600000|2020-06-15 19:50:00|15713|15696|15716|15710|15763|15760|15688|15674|108515
1592250900000|2020-06-15 19:55:00|15719|15713|15754|15750|15781|15776|15719|15710|261183
1592251200000|2020-06-15 20:00:00|15761|15753|15829|15771|15900|15783|15761|15753|2650
1592251500000|2020-06-15 20:05:00|15828|15773|15775|15755|15829|15775|15775|15755|377
1592251800000|2020-06-15 20:10:00|15828|15756|15828|15756|15829|15756|15828|15756|403
1592252100000|2020-06-15 20:15:00|15820|15775|15826|15775|15828|15775|15800|15775|106
1592252400000|2020-06-15 20:20:00|15827||15826||15827||15826||102
1592252700000|2020-06-15 20:25:00|15828||15826||15828||15826||58
1592253000000|2020-06-15 20:30:00|15827||15828||15828||15826||32
1592253300000|2020-06-15 20:35:00|15839|15776|15839|15777|15840|15777|15839|15776|216
1592253600000|2020-06-15 20:40:00|15840|15778|15896|15797|15900|15797|15839|15778|104
1592253900000|2020-06-15 20:45:00|15895||15866||15896||15854||127
1592254200000|2020-06-15 20:50:00|15896|15755|15825|15755|15896|15756|15825|15755|289
1592254500000|2020-06-15 20:55:00||15756||15756||15756||15755|12
1592254800000|2020-06-15 21:00:00||15755||15755||15756||15755|11
1592255100000|2020-06-15 21:05:00||15756||15806||15806||15755|5
1592255400000|2020-06-15 21:10:00|||||||||94
1592255700000|2020-06-15 21:15:00|||||||||53
1592256000000|2020-06-15 21:20:00|15800|15782|15800|15782|15800|15782|15800|15782|636
1592256300000|2020-06-15 21:25:00|||||||||5
1592256600000|2020-06-15 21:30:00|15806||15806||15806||15806||4
1592256900000|2020-06-15 21:35:00|||||||||164
1592257200000|2020-06-15 21:40:00||15800||15800||15800||15800|46
1592257500000|2020-06-15 21:45:00|15805||15805||15805||15805||4
1592257800000|2020-06-15 21:50:00|15806|15798|15806|15782|15806|15798|15806|15782|642
1592258100000|2020-06-15 21:55:00|||||||||64
1592258400000|2020-06-15 22:00:00|15805|15800|15805|15800|15805|15800|15805|15800|201
1592258700000|2020-06-15 22:05:00|15806|15783|15806|15782|15806|15783|15804|15782|210
1592259300000|2020-06-15 22:15:00|||||||||400
1592260200000|2020-06-15 22:30:00|15800|15759|15800|15759|15800|15759|15800|15759|2
1592260500000|2020-06-15 22:35:00|15825||15825||15825||15825||50
1592261700000|2020-06-15 22:55:00|||||||||30
1592262600000|2020-06-15 23:10:00||15761||15762||15762||15761|0
1592262900000|2020-06-15 23:15:00|||||||||12
1592263500000|2020-06-15 23:25:00|15795|15795|15825|15772|15825|15795|15795|15762|300
1592263800000|2020-06-15 23:30:00|15832|15783|15850|15795|15850|15795|15832|15772|203
1592264100000|2020-06-15 23:35:00|15950|15772|15950|15795|15950|15850|15949|15772|250
1592264700000|2020-06-15 23:45:00|||||||||1
1592265000000|2020-06-15 23:50:00|||||||||14
1592265300000|2020-06-15 23:55:00||15832||15801||15910||15801|152
1592294400000|2020-06-16 08:00:00|16180|15780|16124|15820|16180|15820|16000|15780|152
1592294700000|2020-06-16 08:05:00|16005|15672|16005|15672|16124|15672|16000|15672|0
1592295000000|2020-06-16 08:10:00|16025||16000||16100||16000||30
1592295300000|2020-06-16 08:15:00|16005|15722|16124|15722|16124|15722|16000|15672|0
1592295600000|2020-06-16 08:20:00|16005|15672|16025|15672|16124|15727|16000|15672|0
1592295900000|2020-06-16 08:25:00|16005|15715|16005|15738|16140|15748|16000|15672|1
1592296200000|2020-06-16 08:30:00|16025|15783|16005|15785|16140|15785|16000|15783|0
1592296500000|2020-06-16 08:35:00|16140|15798|16007|15806|16155|15806|16000|15798|15
1592296800000|2020-06-16 08:40:00|16005|15794|16155|15796|16155|15796|16000|15792|0
1592297100000|2020-06-16 08:45:00|16011|15795|16013|15776|16170|15795|16000|15772|3
1592297400000|2020-06-16 08:50:00|16005|15778|16025|15778|16170|15778|16000|15778|0
1592297700000|2020-06-16 08:55:00|16005|15780|16025|15788|16170|15788|16000|15780|0
1592298000000|2020-06-16 09:00:00|16000|15790|16000|15791|16170|15792|16000|15790|0
1592298300000|2020-06-16 09:05:00|16005|15792|16025|15801|16025|15801|16000|15791|0
1592298600000|2020-06-16 09:10:00|16006|15800|16099|15850|16100|15850|16001|15800|0
1592298900000|2020-06-16 09:15:00|16100|15851|16100|15855|16100|15856|16099|15800|0
1592299200000|2020-06-16 09:20:00|16099|15856|16099|15855|16100|15871|16099|15855|0
1592299500000|2020-06-16 09:25:00|16100|15856|16099|15871|16100|15871|16099|15855|0
1592299800000|2020-06-16 09:30:00|16100||16099||16100||16099||0
1592300100000|2020-06-16 09:35:00|16100||16100||16100||16099||0
1592300400000|2020-06-16 09:40:00|16099|15873|16099|15875|16100|15875|16099|15873|0
1592300700000|2020-06-16 09:45:00|16097||16099||16100||16097||0
1592301000000|2020-06-16 09:50:00|16100|15877|16099|15877|16100|15877|16099|15877|0
1592301300000|2020-06-16 09:55:00|16100|15879|16099|15879|16100|15879|16099|15879|0
1592301600000|2020-06-16 10:00:00|16100||16099||16100||16099||0
1592301900000|2020-06-16 10:05:00||15881||15881||15881||15881|0
1592302200000|2020-06-16 10:10:00|16100|15883|16144|15883|16144|15883|16099|15883|0
1592302500000|2020-06-16 10:15:00|16100|15885|16099|15889|16144|15889|16099|15885|163
1592302800000|2020-06-16 10:20:00|16098|15891|16098|15895|16098|15895|16097|15891|0
1592303100000|2020-06-16 10:25:00|16097|15897|16099|15903|16100|15903|16097|15897|37
1592303400000|2020-06-16 10:30:00|16100|15905|16099|15937|16100|15937|16099|15905|100
1592303700000|2020-06-16 10:35:00|16100||16100||16100||16100||0
1592304000000|2020-06-16 10:40:00|16099|15938|16099|15950|16100|15950|16099|15938|100
1592304300000|2020-06-16 10:45:00||15951||15963||15963||15951|0
1592304600000|2020-06-16 10:50:00|16174|15964|16099|15975|16180|15975|16099|15964|0
1592304900000|2020-06-16 10:55:00|16100|15976|16100|15992|16180|15992|16099|15976|0
1592305200000|2020-06-16 11:00:00|16056|15993|16000|15998|16100|15998|16000|15993|878
1592305500000|2020-06-16 11:05:00|16050|15999|16011|16000|16050|16010|16008|15999|760
1592305800000|2020-06-16 11:10:00|16050|16020|16050|16000|16050|16020|16050|16000|300
1592306100000|2020-06-16 11:15:00|16045||16041||16045||16041||100
1592306400000|2020-06-16 11:20:00|16001|15998|16011|15998|16045|15998|16000|15998|771
1592306700000|2020-06-16 11:25:00||16000||15998||16000||15998|212
1592307000000|2020-06-16 11:30:00|16045||16042||16045||16042||195
1592307300000|2020-06-16 11:35:00|16045|16000|16045|16000|16045|16000|16045|16000|110
1592307600000|2020-06-16 11:40:00|16044||16038||16044||16038||106
1592307900000|2020-06-16 11:45:00|16045|16008|16050|16000|16050|16014|16042|16000|450
1592308200000|2020-06-16 11:50:00||16001||16000||16001||16000|2
1592308500000|2020-06-16 11:55:00||16001||16001||16001||16001|0
1592308800000|2020-06-16 12:00:00|16042|16006|16013|16005|16050|16038|16013|16001|794
1592309100000|2020-06-16 12:05:00|16030|16008|16050|16010|16050|16010|16010|16000|910
1592309400000|2020-06-16 12:10:00|16060|16030|16088|16010|16088|16035|16060|16010|1051
1592309700000|2020-06-16 12:15:00|16092|16040|16093|16030|16093|16072|16072|16010|1346
1592310000000|2020-06-16 12:20:00|16100|16070|16093|16050|16100|16070|16072|16030|1379
1592310300000|2020-06-16 12:25:00|16100|16077|16100|16050|16100|16077|16093|16050|226
1592310600000|2020-06-16 12:30:00|16150|16095|16150|16050|16150|16102|16100|16050|856
1592310900000|2020-06-16 12:35:00|16100|16075|16100|16050|16100|16075|16100|16050|1152
1592311200000|2020-06-16 12:40:00|16150|16080|16102|16100|16150|16121|16102|16080|1668
1592311500000|2020-06-16 12:45:00|16150|16020|16150|16025|16150|16025|16118|16020|3178
1592311800000|2020-06-16 12:50:00|16125|16046|16124|16058|16125|16079|16124|16046|183
1592312100000|2020-06-16 12:55:00|16125|16105|16100|16076|16150|16105|16100|16058|990
1592312400000|2020-06-16 13:00:00|16125|16099|16125|16076|16125|16099|16125|16076|456
1592312700000|2020-06-16 13:05:00|16120||16125||16125||16120||160
1592313000000|2020-06-16 13:10:00|16120|16085|16125|16076|16125|16089|16120|16076|165
1592313300000|2020-06-16 13:15:00|16100||16100||16100||16100||822
1592313600000|2020-06-16 13:20:00|16076|16030|16076|16050|16076|16050|16015|16001|1316
1592313900000|2020-06-16 13:25:00|16088|16001|16086|16001|16100|16076|16027|16000|1095
1592314200000|2020-06-16 13:30:00|16025|16002|16087|16078|16135|16124|16011|16002|208809
1592314500000|2020-06-16 13:35:00|16091|16079|16108|16100|16156|16151|16078|16072|57939
1592314800000|2020-06-16 13:40:00|16110|16102|16259|16254|16264|16260|16076|16072|92324
1592315100000|2020-06-16 13:45:00|16261|16252|16242|16234|16285|16282|16229|16224|71487
1592315400000|2020-06-16 13:50:00|16238|16228|16240|16229|16241|16238|16160|16154|77001
1592315700000|2020-06-16 13:55:00|16232|16230|16248|16243|16277|16275|16229|16227|46136
1592316000000|2020-06-16 14:00:00|16252|16247|16200|16197|16273|16269|16199|16194|94706
1592316300000|2020-06-16 14:05:00|16202|16196|16206|16203|16230|16225|16176|16171|35216
1592316600000|2020-06-16 14:10:00|16207|16205|16209|16205|16252|16249|16194|16190|49269
1592316900000|2020-06-16 14:15:00|16208|16203|16183|16180|16243|16238|16183|16180|31293
1592317200000|2020-06-16 14:20:00|16182|16181|16215|16212|16216|16212|16136|16127|48159
1592317500000|2020-06-16 14:25:00|16214|16211|16233|16225|16245|16239|16209|16207|70462
1592317800000|2020-06-16 14:30:00|16235|16227|16246|16242|16267|16261|16219|16217|67102
1592318100000|2020-06-16 14:35:00|16244|16241|16215|16209|16261|16259|16172|16155|38794
1592318400000|2020-06-16 14:40:00|16211|16206|16156|16150|16222|16211|16152|16144|39329
1592318700000|2020-06-16 14:45:00|16150|16144|16188|16183|16194|16186|16104|16100|43568
1592319000000|2020-06-16 14:50:00|16191|16184|16058|16050|16191|16184|16037|16030|50297
1592319300000|2020-06-16 14:55:00|16053|16049|15948|15930|16077|16070|15926|15924|69778
1592319600000|2020-06-16 15:00:00|15944|15927|15935|15918|15944|15927|15846|15828|78086
1592319900000|2020-06-16 15:05:00|15945|15923|16050|16035|16064|16050|15945|15923|63483
1592320200000|2020-06-16 15:10:00|16058|16042|16057|16041|16077|16068|16012|16001|25437
1592320500000|2020-06-16 15:15:00|16066|16046|16108|16094|16132|16118|16065|16046|25309
1592320800000|2020-06-16 15:20:00|16109|16093|16117|16105|16137|16130|16063|16054|58852
1592321100000|2020-06-16 15:25:00|16119|16110|16093|16083|16129|16117|16079|16070|24746
1592321400000|2020-06-16 15:30:00|16089|16084|16121|16113|16147|16139|16062|16051|20254
1592321700000|2020-06-16 15:35:00|16122|16119|16114|16108|16135|16127|16070|16061|12865
1592322000000|2020-06-16 15:40:00|16111|16107|16125|16118|16140|16129|16102|16096|23189
1592322300000|2020-06-16 15:45:00|16126|16123|16159|16155|16163|16160|16115|16106|16370
1592322600000|2020-06-16 15:50:00|16163|16154|16157|16151|16179|16174|16144|16138|10820
1592322900000|2020-06-16 15:55:00|16159|16155|16156|16152|16159|16155|16111|16103|15286
1592323200000|2020-06-16 16:00:00|16158|16154|16148|16142|16177|16175|16113|16107|28391
1592323500000|2020-06-16 16:05:00|16151|16144|16121|16115|16154|16146|16090|16084|27802
1592323800000|2020-06-16 16:10:00|16122|16117|16159|16153|16168|16162|16111|16109|28360
1592324100000|2020-06-16 16:15:00|16161|16156|16156|16153|16171|16162|16122|16120|22982
1592324400000|2020-06-16 16:20:00|16158|16154|16159|16150|16174|16168|16120|16116|21229
1592324700000|2020-06-16 16:25:00|16164|16155|16177|16172|16180|16177|16146|16142|15996
1592325000000|2020-06-16 16:30:00|16174|16167|16194|16189|16200|16196|16172|16166|20854
1592325300000|2020-06-16 16:35:00|16192|16186|16218|16215|16233|16228|16186|16182|31774
1592325600000|2020-06-16 16:40:00|16223|16217|16224|16219|16240|16236|16212|16209|17255
1592325900000|2020-06-16 16:45:00|16229|16224|16235|16231|16242|16239|16216|16211|18093
1592326200000|2020-06-16 16:50:00|16237|16230|16245|16241|16250|16245|16222|16219|14114
1592326500000|2020-06-16 16:55:00|16246|16242|16232|16227|16250|16245|16227|16221|15340
1592326800000|2020-06-16 17:00:00|16230|16228|16245|16237|16259|16256|16224|16221|34376
1592327100000|2020-06-16 17:05:00|16241|16235|16251|16246|16265|16259|16228|16223|28991
1592327400000|2020-06-16 17:10:00|16253|16247|16248|16243|16265|16259|16233|16229|15470
1592327700000|2020-06-16 17:15:00|16249|16245|16272|16268|16272|16270|16237|16233|12122
1592328000000|2020-06-16 17:20:00|16270|16267|16260|16257|16270|16267|16245|16241|24040
1592328300000|2020-06-16 17:25:00|16259|16258|16228|16221|16262|16259|16225|16221|17447
1592328600000|2020-06-16 17:30:00|16226|16220|16195|16189|16236|16232|16182|16180|20191
1592328900000|2020-06-16 17:35:00|16193|16190|16185|16182|16205|16201|16177|16174|21624
1592329200000|2020-06-16 17:40:00|16184|16181|16220|16216|16227|16223|16184|16181|15260
1592329500000|2020-06-16 17:45:00|16217|16215|16192|16190|16224|16220|16192|16190|12662
1592329800000|2020-06-16 17:50:00|16193|16191|16135|16131|16206|16204|16132|16126|35594
1592330100000|2020-06-16 17:55:00|16133|16126|16144|16142|16145|16142|16120|16116|24611
1592330400000|2020-06-16 18:00:00|16143|16141|16173|16167|16173|16170|16138|16133|18773
1592330700000|2020-06-16 18:05:00|16171|16168|16160|16156|16179|16175|16150|16145|12144
1592331000000|2020-06-16 18:10:00|16164|16160|16197|16193|16207|16204|16157|16153|20436
1592331300000|2020-06-16 18:15:00|16196|16194|16185|16181|16229|16224|16180|16172|33354
1592331600000|2020-06-16 18:20:00|16187|16183|16134|16128|16200|16195|16089|16076|36145
1592331900000|2020-06-16 18:25:00|16132|16124|16144|16138|16146|16141|16104|16100|17189
1592332200000|2020-06-16 18:30:00|16141|16136|16127|16122|16186|16182|16117|16113|35675
1592332500000|2020-06-16 18:35:00|16128|16125|16127|16125|16144|16139|16108|16103|16522
1592332800000|2020-06-16 18:40:00|16129|16126|16088|16084|16134|16130|16087|16081|41610
1592333100000|2020-06-16 18:45:00|16090|16087|16124|16120|16128|16123|16078|16072|11924
1592333400000|2020-06-16 18:50:00|16123|16121|16127|16122|16131|16127|16104|16101|11502
1592333700000|2020-06-16 18:55:00|16131|16126|16114|16107|16139|16134|16103|16097|12055
1592334000000|2020-06-16 19:00:00|16115|16111|16104|16101|16131|16127|16091|16088|13751
1592334300000|2020-06-16 19:05:00|16107|16102|16052|16046|16117|16112|16034|16032|21150
1592334600000|2020-06-16 19:10:00|16050|16044|16083|16081|16090|16086|16043|16040|21077
1592334900000|2020-06-16 19:15:00|16082|16079|16016|16013|16082|16079|16007|16001|27101
1592335200000|2020-06-16 19:20:00|16017|16014|16048|16044|16071|16067|16017|16013|25035
1592335500000|2020-06-16 19:25:00|16047|16045|16091|16088|16101|16095|16047|16041|35367
1592335800000|2020-06-16 19:30:00|16093|16091|16145|16141|16147|16144|16067|16063|38408
1592336100000|2020-06-16 19:35:00|16143|16138|16098|16095|16143|16138|16094|16088|29763
1592336400000|2020-06-16 19:40:00|16097|16097|16065|16059|16127|16123|16058|16052|43177
1592336700000|2020-06-16 19:45:00|16068|16064|16068|16060|16106|16102|16031|16029|42815
1592337000000|2020-06-16 19:50:00|16067|16059|16051|16046|16109|16103|16036|16030|83744
1592337300000|2020-06-16 19:55:00|16049|16042|16137|16128|16146|16142|16042|16039|222114
1592337600000|2020-06-16 20:00:00|16139|16126|16200|16133|16200|16133|16139|16001|654721
1592337900000|2020-06-16 20:05:00||16113||16116||16122||16001|39
1592338200000|2020-06-16 20:10:00|16180|16126|16180|16148|16180|16148|16180|16126|48
1592338500000|2020-06-16 20:15:00||16146||16138||16146||16001|18
1592338800000|2020-06-16 20:20:00|16155|16146|16155|16138|16155|16146|16155|16138|108
1592339100000|2020-06-16 20:25:00|16150|16136|16150|16138|16171|16138|16150|16136|151
1592339400000|2020-06-16 20:30:00|16170||16172||16172||16170||451
1592340000000|2020-06-16 20:40:00|||||||||1
1592340300000|2020-06-16 20:45:00|16170||16170||16170||16162||420
1592340600000|2020-06-16 20:50:00|16167|16015|16167|16138|16167|16138|16167|16015|3
1592340900000|2020-06-16 20:55:00|||||||||28
1592341200000|2020-06-16 21:00:00|||||||||19
1592341500000|2020-06-16 21:05:00|||||||||6
1592341800000|2020-06-16 21:10:00|||||||||35
1592342100000|2020-06-16 21:15:00|16166|16122|16166|16122|16166|16122|16166|16122|13
1592342400000|2020-06-16 21:20:00|16167|16015|16167|16016|16167|16016|16167|16015|111
1592342700000|2020-06-16 21:25:00|16166||16166||16166||16166||119
1592343000000|2020-06-16 21:30:00|16170|16015|16170|16016|16170|16016|16170|16015|75
1592343300000|2020-06-16 21:35:00|16169||16169||16169||16169||24
1592343600000|2020-06-16 21:40:00|||||||||5
1592343900000|2020-06-16 21:45:00|||||||||112
1592344200000|2020-06-16 21:50:00|16170|16050|16169|16050|16170|16050|16169|16050|6
1592344500000|2020-06-16 21:55:00|16170|16122|16150|16050|16170|16150|16150|16050|592
1592344800000|2020-06-16 22:00:00|16170|16122|16122|16064|16170|16122|16122|16050|463
1592345100000|2020-06-16 22:05:00||16050||16050||16050||16050|3
1592345700000|2020-06-16 22:15:00|16116|16100|16116|16100|16116|16100|16116|16100|50
1592346000000|2020-06-16 22:20:00|||||||||25
1592346300000|2020-06-16 22:25:00|||||||||25
1592346600000|2020-06-16 22:30:00|16122||16122||16122||16122||102
1592346900000|2020-06-16 22:35:00|||||||||55
1592347200000|2020-06-16 22:40:00|||||||||6
1592347500000|2020-06-16 22:45:00|||||||||10
1592348100000|2020-06-16 22:55:00|16160|16118|16160|16117|16160|16118|16160|16100|102
1592348400000|2020-06-16 23:00:00|16170|16122|16170|16122|16170|16132|16169|16122|298
1592348700000|2020-06-16 23:05:00||16124||16124||16124||16124|8
1592349300000|2020-06-16 23:15:00|||||||||1
1592349600000|2020-06-16 23:20:00||16142||16124||16142||16124|173
1592350500000|2020-06-16 23:35:00|16160|16151|16160|16151|16160|16151|16160|16151|15
1592350800000|2020-06-16 23:40:00|||||||||98
1592351100000|2020-06-16 23:45:00||16125||16150||16150||16125|5
1592351400000|2020-06-16 23:50:00|16170|16160|16170|16150|16170|16160|16170|16150|902
1592380800000|2020-06-17 08:00:00|16340|16186|16329|16170|16340|16186|16329|16170|12
1592381100000|2020-06-17 08:05:00|16290|16171|16290|16171|16290|16171|16290|16171|100
1592381700000|2020-06-17 08:15:00||16186||16186||16186||16186|2
1592382000000|2020-06-17 08:20:00|16340|16203|16340|16221|16340|16290|16340|16203|100
1592382300000|2020-06-17 08:25:00|||||||||58
1592382600000|2020-06-17 08:30:00|16339||16340||16340||16339||0
1592382900000|2020-06-17 08:35:00|16339||16339||16339||16339||0
1592383200000|2020-06-17 08:40:00|16340||16340||16340||16339||0
1592383500000|2020-06-17 08:45:00|16349|16205|16340|16205|16349|16205|16340|16205|166
1592383800000|2020-06-17 08:50:00|16339|16189|16339|16189|16340|16189|16339|16189|1
1592384100000|2020-06-17 08:55:00|16340|16205|16340|16205|16340|16205|16339|16205|0
1592384400000|2020-06-17 09:00:00|16339||16339||16339||16339||0
1592384700000|2020-06-17 09:05:00||16188||16188||16188||16188|0
1592385000000|2020-06-17 09:10:00|16340||16339||16340||16339||0
1592385300000|2020-06-17 09:15:00|16340|16172|16331|16172|16340|16172|16331|16172|20
1592385600000|2020-06-17 09:20:00|16332||16331||16332||16331||1
1592385900000|2020-06-17 09:25:00|16316|16156|16316|16156|16316|16156|16300|16140|0
1592386200000|2020-06-17 09:30:00|16315||16316||16316||16315||0
1592386500000|2020-06-17 09:35:00|16299|16139|16299|16139|16299|16139|16299|16139|2
1592386800000|2020-06-17 09:40:00|16315|16140|16315|16200|16315|16200|16314|16139|0
1592387100000|2020-06-17 09:45:00|16299|16139|16266|16107|16299|16139|16266|16106|299
1592387400000|2020-06-17 09:50:00|16282|16122|16282|16122|16282|16122|16266|16106|0
1592387700000|2020-06-17 09:55:00|16281|16123|16282|16122|16282|16123|16281|16122|0
1592388000000|2020-06-17 10:00:00|16298|16138|16297|16138|16298|16138|16297|16138|0
1592388300000|2020-06-17 10:05:00|16282|16122|16298|16138|16298|16138|16282|16122|0
1592388600000|2020-06-17 10:10:00|16321|16140|16321|16160|16321|16160|16321|16140|0
1592388900000|2020-06-17 10:15:00|16320|16200|16320|16210|16320|16210|16320|16200|0
1592389200000|2020-06-17 10:20:00||16200||16200||16223||16200|0
1592389500000|2020-06-17 10:25:00|16444|16223|16340|16237|16513|16244|16340|16200|454
1592389800000|2020-06-17 10:30:00|16512|16244|16340|16250|16512|16250|16339|16237|0
1592390100000|2020-06-17 10:35:00|16495|16244|16340|16250|16512|16250|16339|16244|0
1592390400000|2020-06-17 10:40:00|16339|16244|16340|16250|16513|16250|16339|16244|0
1592390700000|2020-06-17 10:45:00|16400|16244|16339|16250|16400|16250|16339|16244|0
1592391000000|2020-06-17 10:50:00|16340||16340||16340||16340||0
1592391300000|2020-06-17 10:55:00|16339|16244|16340|16244|16400|16250|16312|16244|100
1592391600000|2020-06-17 11:00:00|16250|16237|16290|16280|16290|16280|16250|16222|1101
1592391900000|2020-06-17 11:05:00|16281|16256|16280|16222|16281|16256|16280|16222|387
1592392200000|2020-06-17 11:10:00||16200||16222||16222||16200|16
1592392500000|2020-06-17 11:15:00||16200||16242||16242||16200|0
1592392800000|2020-06-17 11:20:00||16243||16230||16244||16200|0
1592393100000|2020-06-17 11:25:00||16243||16235||16260||16210|214
1592393400000|2020-06-17 11:30:00|16275|16210|16275|16210|16275|16210|16275|16210|0
1592393700000|2020-06-17 11:35:00|16280|16225|16280|16210|16280|16250|16280|16210|150
1592394000000|2020-06-17 11:40:00|16235||16280||16280||16228||368
1592394600000|2020-06-17 11:50:00||16225||16225||16225||16225|40
1592394900000|2020-06-17 11:55:00||16226||16226||16226||16226|20
1592395200000|2020-06-17 12:00:00|||||||||20
1592395500000|2020-06-17 12:05:00||16228||16250||16250||16226|80
1592395800000|2020-06-17 12:10:00|||||||||15
1592396100000|2020-06-17 12:15:00|16290|16256|16290|16281|16290|16281|16290|16256|245
1592396700000|2020-06-17 12:25:00|16320|16250|16344|16250|16400|16330|16320|16250|2462
1592397000000|2020-06-17 12:30:00|16335||16344||16344||16335||7
1592397300000|2020-06-17 12:35:00|16340||16320||16340||16320||205
1592397600000|2020-06-17 12:40:00|||||||||122
1592397900000|2020-06-17 12:45:00|16314||16320||16320||16314||75
1592398200000|2020-06-17 12:50:00|16340||16340||16340||16340||21
1592398500000|2020-06-17 12:55:00|16333|16226|16250|16200|16333|16226|16250|16200|1908
1592398800000|2020-06-17 13:00:00|||||||||72
1592399100000|2020-06-17 13:05:00|16242|16201|16250|16201|16250|16201|16242|16201|165
1592399400000|2020-06-17 13:10:00|||||||||1
1592399700000|2020-06-17 13:15:00|||||||||10
1592400000000|2020-06-17 13:20:00|||||||||8
1592400300000|2020-06-17 13:25:00|16269|16244|16300|16201|16300|16251|16237|16201|926
1592400600000|2020-06-17 13:30:00|16326|16306|16285|16274|16350|16306|16180|16163|76343
1592400900000|2020-06-17 13:35:00|16274|16273|16327|16321|16338|16336|16252|16243|78597
1592401200000|2020-06-17 13:40:00|16329|16324|16373|16367|16377|16374|16258|16251|63978
1592401500000|2020-06-17 13:45:00|16369|16364|16342|16334|16372|16368|16297|16292|59101
1592401800000|2020-06-17 13:50:00|16334|16333|16315|16311|16368|16365|16288|16284|49423
1592402100000|2020-06-17 13:55:00|16319|16313|16292|16285|16323|16319|16247|16243|46258
1592402400000|2020-06-17 14:00:00|16294|16287|16295|16290|16341|16337|16281|16279|42739
1592402700000|2020-06-17 14:05:00|16299|16294|16347|16344|16359|16354|16292|16286|35950
1592403000000|2020-06-17 14:10:00|16345|16340|16288|16282|16345|16341|16284|16280|28914
1592403300000|2020-06-17 14:15:00|16289|16286|16213|16208|16321|16317|16195|16184|48214
1592403600000|2020-06-17 14:20:00|16214|16213|16255|16252|16276|16272|16208|16203|23439
1592403900000|2020-06-17 14:25:00|16251|16249|16287|16277|16305|16299|16241|16237|29335
1592404200000|2020-06-17 14:30:00|16285|16279|16291|16288|16314|16309|16256|16251|28957
1592404500000|2020-06-17 14:35:00|16288|16287|16316|16312|16328|16322|16285|16280|34406
1592404800000|2020-06-17 14:40:00|16319|16316|16338|16334|16338|16334|16299|16296|31838
1592405100000|2020-06-17 14:45:00|16336|16335|16330|16327|16336|16335|16314|16309|17709
1592405400000|2020-06-17 14:50:00|16329|16324|16379|16375|16385|16382|16325|16322|48799
1592405700000|2020-06-17 14:55:00|16382|16378|16416|16412|16431|16427|16376|16372|72395
1592406000000|2020-06-17 15:00:00|16414|16413|16425|16419|16430|16427|16393|16390|39742
1592406300000|2020-06-17 15:05:00|16424|16424|16442|16437|16445|16444|16416|16413|103395
1592406600000|2020-06-17 15:10:00|16440|16439|16405|16400|16475|16467|16399|16395|33860
1592406900000|2020-06-17 15:15:00|16403|16401|16444|16440|16444|16441|16396|16393|24724
1592407200000|2020-06-17 15:20:00|16446|16442|16378|16375|16446|16444|16372|16368|37189
1592407500000|2020-06-17 15:25:00|16377|16373|16408|16406|16412|16410|16366|16362|23650
1592407800000|2020-06-17 15:30:00|16406|16403|16403|16397|16414|16411|16393|16389|16590
1592408100000|2020-06-17 15:35:00|16404|16400|16422|16418|16426|16422|16402|16400|22737
1592408400000|2020-06-17 15:40:00|16419|16419|16397|16394|16425|16423|16386|16385|15927
1592408700000|2020-06-17 15:45:00|16398|16395|16374|16370|16406|16403|16371|16368|22248
1592409000000|2020-06-17 15:50:00|16377|16374|16377|16373|16385|16382|16357|16354|8311
1592409300000|2020-06-17 15:55:00|16379|16377|16401|16400|16408|16404|16377|16375|16081
1592409600000|2020-06-17 16:00:00|16404|16401|16409|16406|16414|16411|16401|16398|8785
1592409900000|2020-06-17 16:05:00|16410|16408|16390|16385|16410|16408|16389|16385|15019
1592410200000|2020-06-17 16:10:00|16391|16389|16377|16374|16395|16394|16373|16371|18101
1592410500000|2020-06-17 16:15:00|16379|16376|16365|16363|16383|16380|16359|16356|11043
1592410800000|2020-06-17 16:20:00|16366|16365|16375|16372|16387|16384|16344|16342|20747
1592411100000|2020-06-17 16:25:00|16374|16373|16372|16368|16386|16383|16369|16366|17518
1592411400000|2020-06-17 16:30:00|16370|16369|16454|16449|16455|16452|16366|16364|44918
1592411700000|2020-06-17 16:35:00|16452|16450|16453|16450|16457|16456|16438|16435|26211
1592412000000|2020-06-17 16:40:00|16452|16452|16459|16457|16470|16466|16446|16444|8927
1592412300000|2020-06-17 16:45:00|16462|16458|16458|16457|16464|16462|16447|16443|11123
1592412600000|2020-06-17 16:50:00|16457|16456|16477|16474|16479|16476|16455|16454|18990
1592412900000|2020-06-17 16:55:00|16476|16473|16459|16455|16477|16475|16454|16451|16450
1592413200000|2020-06-17 17:00:00|16457|16456|16480|16478|16488|16485|16452|16449|14110
1592413500000|2020-06-17 17:05:00|16478|16475|16482|16481|16484|16481|16465|16464|18202
1592413800000|2020-06-17 17:10:00|16483|16482|16490|16486|16495|16494|16479|16476|15628
1592414100000|2020-06-17 17:15:00|16488|16487|16449|16446|16497|16495|16448|16445|14337
1592414400000|2020-06-17 17:20:00|16452|16451|16461|16457|16463|16461|16437|16435|15684
1592414700000|2020-06-17 17:25:00|16465|16458|16460|16457|16475|16472|16457|16456|16305
1592415000000|2020-06-17 17:30:00|16458|16454|16465|16464|16470|16467|16451|16449|10314
1592415300000|2020-06-17 17:35:00|16466|16465|16451|16449|16469|16467|16443|16441|22160
1592415600000|2020-06-17 17:40:00|16452|16450|16482|16479|16487|16483|16447|16444|23940
1592415900000|2020-06-17 17:45:00|16483|16480|16463|16462|16484|16481|16462|16460|12579
1592416200000|2020-06-17 17:50:00|16464|16463|16471|16469|16479|16476|16457|16455|23274
1592416500000|2020-06-17 17:55:00|16470|16470|16445|16443|16471|16470|16445|16443|21976
1592416800000|2020-06-17 18:00:00|16444|16442|16425|16422|16455|16453|16413|16409|16141
1592417100000|2020-06-17 18:05:00|16428|16424|16433|16429|16438|16436|16412|16409|18184
1592417400000|2020-06-17 18:10:00|16431|16428|16425|16421|16458|16455|16422|16417|22740
1592417700000|2020-06-17 18:15:00|16427|16423|16429|16426|16432|16428|16410|16405|9289
1592418000000|2020-06-17 18:20:00|16430|16428|16441|16439|16447|16445|16424|16420|14139
1592418300000|2020-06-17 18:25:00|16438|16437|16466|16465|16468|16465|16421|16419|21393
1592418600000|2020-06-17 18:30:00|16465|16463|16463|16461|16469|16467|16451|16447|15768
1592418900000|2020-06-17 18:35:00|16465|16462|16467|16464|16469|16465|16452|16449|10284
1592419200000|2020-06-17 18:40:00|16469|16466|16480|16475|16495|16493|16465|16461|26213
1592419500000|2020-06-17 18:45:00|16481|16478|16462|16460|16486|16483|16461|16458|16444
1592419800000|2020-06-17 18:50:00|16468|16464|16467|16464|16486|16482|16460|16459|24151
1592420100000|2020-06-17 18:55:00|16470|16467|16435|16431|16477|16474|16431|16429|19650
1592420400000|2020-06-17 19:00:00|16431|16429|16431|16430|16433|16431|16407|16404|24061
1592420700000|2020-06-17 19:05:00|16432|16428|16425|16421|16433|16429|16413|16409|12790
1592421000000|2020-06-17 19:10:00|16429|16427|16428|16426|16436|16432|16405|16402|23638
1592421300000|2020-06-17 19:15:00|16427|16425|16406|16402|16440|16437|16404|16402|28876
1592421600000|2020-06-17 19:20:00|16404|16403|16358|16355|16409|16405|16345|16343|36692
1592421900000|2020-06-17 19:25:00|16359|16358|16358|16356|16378|16373|16314|16312|57851
1592422200000|2020-06-17 19:30:00|16357|16357|16391|16388|16396|16391|16336|16333|36983
1592422500000|2020-06-17 19:35:00|16389|16390|16397|16395|16400|16399|16361|16357|33538
1592422800000|2020-06-17 19:40:00|16396|16393|16363|16361|16407|16403|16352|16350|47632
1592423100000|2020-06-17 19:45:00|16368|16366|16360|16357|16400|16399|16356|16353|56621
1592423400000|2020-06-17 19:50:00|16359|16355|16389|16385|16406|16404|16350|16344|121374
1592423700000|2020-06-17 19:55:00|16387|16383|16383|16379|16427|16425|16381|16378|188072
1592424000000|2020-06-17 20:00:00|16387|16378|16383|16339|16500|16378|16383|16338|545888
1592424300000|2020-06-17 20:05:00|16400|16338|16400|16338|16400|16339|16400|16338|101
1592424600000|2020-06-17 20:10:00||16339||16338||16339||16338|40
1592424900000|2020-06-17 20:15:00||16339||16339||16339||16339|0
1592425200000|2020-06-17 20:20:00||16340||16341||16341||16340|2
1592425800000|2020-06-17 20:30:00|16480|16340|16480|16340|16480|16340|16480|16340|125
1592426100000|2020-06-17 20:35:00|16489|16341|16489|16339|16490|16341|16358|16338|478
1592426400000|2020-06-17 20:40:00|16490|16338|16429|16313|16490|16339|16330|16312|5237
1592426700000|2020-06-17 20:45:00|16430|16312|16424|16315|16430|16315|16424|16312|60
1592427000000|2020-06-17 20:50:00|16425|16314|16424|16316|16425|16316|16424|16314|104
1592427300000|2020-06-17 20:55:00|16425|16315|16400|16318|16425|16324|16324|16315|335
1592427600000|2020-06-17 21:00:00||16317||16318||16318||16317|6
1592427900000|2020-06-17 21:05:00||16317||16318||16318||16317|3
1592428500000|2020-06-17 21:15:00|||||||||2
1592428800000|2020-06-17 21:20:00|||||||||40
1592429100000|2020-06-17 21:25:00|16425|16317|16425|16316|16425|16317|16425|16315|28
1592429400000|2020-06-17 21:30:00|||||||||37
1592429700000|2020-06-17 21:35:00||16317||16317||16317||16317|14
1592430000000|2020-06-17 21:40:00|||||||||12
1592430300000|2020-06-17 21:45:00|||||||||7
1592430600000|2020-06-17 21:50:00|||||||||22
1592431200000|2020-06-17 22:00:00|16380|16316|16380|16316|16380|16317|16380|16316|0
1592431500000|2020-06-17 22:05:00|16425||16340||16425||16340||10
1592431800000|2020-06-17 22:10:00|16425|16317|16335|16312|16425|16330|16330|16312|211
1592432100000|2020-06-17 22:15:00|||||||||17
1592432400000|2020-06-17 22:20:00|||||||||30
1592433000000|2020-06-17 22:30:00|16425|16325|16425|16325|16425|16325|16425|16325|191
1592433300000|2020-06-17 22:35:00||16335||16335||16335||16335|2
1592434200000|2020-06-17 22:50:00|||||||||2
1592434500000|2020-06-17 22:55:00||16336||16336||16336||16336|100
1592435400000|2020-06-17 23:10:00|||||||||1
1592436000000|2020-06-17 23:20:00|16418|16335|16418|16335|16418|16335|16418|16335|151
1592436300000|2020-06-17 23:25:00|16425||16425||16425||16425||1
1592436600000|2020-06-17 23:30:00|16382||16382||16382||16382||0
1592436900000|2020-06-17 23:35:00|16326|16325|16326|16325|16326|16325|16326|16325|144
1592437200000|2020-06-17 23:40:00|16382|16312|16382|16312|16382|16312|16382|16312|20
1592437500000|2020-06-17 23:45:00|||||||||51
1592438100000|2020-06-17 23:55:00||16320||16320||16320||16320|13
1592467200000|2020-06-18 08:00:00|16629|16193|16473|16380|16629|16380|16460|16193|0
1592467500000|2020-06-18 08:05:00|16486||16486||16499||16454||0
1592467800000|2020-06-18 08:10:00|16455||16450||16486||16450||0
1592468100000|2020-06-18 08:15:00|16452||16450||16472||16450||0
1592468400000|2020-06-18 08:20:00|16451||16454||16485||16451||0
1592468700000|2020-06-18 08:25:00|16485||16450||16498||16450||0
1592469000000|2020-06-18 08:30:00|16485|16386|16540|16400|16540|16400|16450|16386|0
1592469300000|2020-06-18 08:35:00|16476|16415|16480|16403|16556|16416|16476|16402|0
1592469600000|2020-06-18 08:40:00|16479|16404|16479|16403|16543|16404|16478|16403|0
1592469900000|2020-06-18 08:45:00|16543|16404|16543|16404|16543|16404|16478|16404|36
1592470200000|2020-06-18 08:50:00|16530|16390|16530|16390|16530|16390|16486|16390|100
1592470500000|2020-06-18 08:55:00|16543|16403|16543|16404|16556|16416|16543|16403|0
1592470800000|2020-06-18 09:00:00|16542|16403|16530|16390|16542|16403|16530|16390|0
1592471100000|2020-06-18 09:05:00|16517|16380|16517|16380|16517|16380|16517|16380|8
1592471400000|2020-06-18 09:10:00|16530|16390|16530|16390|16530|16390|16529|16390|0
1592471700000|2020-06-18 09:15:00|16543|16403|16543|16403|16543|16403|16543|16403|0
1592472000000|2020-06-18 09:20:00|16542||16543||16543||16542||0
1592472300000|2020-06-18 09:25:00|16530|16390|16530|16480|16530|16480|16530|16390|0
1592472600000|2020-06-18 09:30:00|16543|16482|16486|16390|16556|16486|16486|16390|188
1592472900000|2020-06-18 09:35:00|16517|16380|16503|16380|16517|16380|16503|16380|26
1592473200000|2020-06-18 09:40:00|16516|16381|16503|16381|16516|16381|16503|16381|100
1592473500000|2020-06-18 09:45:00|16516|16389|16529|16389|16529|16389|16516|16389|0
1592473800000|2020-06-18 09:50:00|16516|16381|16503|16381|16516|16381|16503|16381|0
1592474100000|2020-06-18 09:55:00|16517||16517||16517||16517||0
1592474400000|2020-06-18 10:00:00|16500|16443|16487|16381|16500|16443|16430|16381|276
1592474700000|2020-06-18 10:05:00|16433|16433|16433|16381|16474|16433|16433|16381|1147
1592475300000|2020-06-18 10:15:00|16474|16397|16487|16380|16487|16411|16433|16380|576
1592475600000|2020-06-18 10:20:00||16400||16400||16400||16400|0
1592475900000|2020-06-18 10:25:00|16486|16380|16500|16408|16500|16414|16486|16380|0
1592476200000|2020-06-18 10:30:00|16450|16400|16486|16400|16500|16444|16450|16400|500
1592476500000|2020-06-18 10:35:00||16431||16400||16434||16400|13
1592476800000|2020-06-18 10:40:00|16499||16486||16499||16486||0
1592477100000|2020-06-18 10:45:00|16499||16499||16499||16499||30
1592477400000|2020-06-18 10:50:00|16486||16486||16486||16486||100
1592477700000|2020-06-18 10:55:00|16499||16486||16499||16486||2
1592478000000|2020-06-18 11:00:00|16516|16442|16516|16452|16529|16452|16496|16400|1740
1592478300000|2020-06-18 11:05:00|16503|16450|16490|16400|16503|16452|16490|16400|718
1592478600000|2020-06-18 11:10:00|16489|16410|16489|16420|16490|16420|16476|16410|48
1592478900000|2020-06-18 11:15:00||16425||16425||16425||16425|0
1592479200000|2020-06-18 11:20:00|16476|16435|16463|16435|16476|16435|16436|16435|292
1592479500000|2020-06-18 11:25:00|16464||16449||16464||16449||0
1592479800000|2020-06-18 11:30:00|16464|16450|16464|16450|16478|16450|16464|16450|130
1592480100000|2020-06-18 11:35:00|16463|16435|16462|16436|16463|16436|16462|16435|1962
1592480400000|2020-06-18 11:40:00|16461||16457||16461||16457||105
1592480700000|2020-06-18 11:45:00|16450|16435|16428|16401|16450|16435|16428|16400|711
1592481000000|2020-06-18 11:50:00|16427|16400|16427|16400|16427|16400|16427|16400|1300
1592481300000|2020-06-18 11:55:00|16425||16424||16425||16424||11
1592481600000|2020-06-18 12:00:00|||||||||115
1592481900000|2020-06-18 12:05:00|16412||16410||16412||16409||820
1592482200000|2020-06-18 12:10:00|16402|16388|16485|16400|16485|16401|16402|16388|301
1592482500000|2020-06-18 12:15:00|16484|16405|16484|16404|16485|16405|16484|16400|45
1592482800000|2020-06-18 12:20:00|16485|16432|16484|16431|16485|16432|16484|16431|2
1592483100000|2020-06-18 12:25:00|16485|16436|16484|16431|16490|16436|16483|16431|164
1592483400000|2020-06-18 12:30:00|16483||16480||16484||16480||2
1592483700000|2020-06-18 12:35:00|16485|16442|16510|16431|16570|16472|16485|16431|777
1592484000000|2020-06-18 12:40:00|16496|16472|16511|16471|16565|16472|16485|16471|521
1592484300000|2020-06-18 12:45:00|16565||16490||16565||16490||77
1592484600000|2020-06-18 12:50:00|16565|16493|16550|16471|16565|16525|16490|16471|1300
1592484900000|2020-06-18 12:55:00||16472||16471||16472||16471|50
1592485200000|2020-06-18 13:00:00|16500||16500||16500||16500||50
1592485500000|2020-06-18 13:05:00|16475|16431|16490|16431|16490|16431|16475|16431|165
1592485800000|2020-06-18 13:10:00|16485|16450|16500|16450|16500|16450|16450|16450|334
1592486100000|2020-06-18 13:15:00|16475|16435|16485|16435|16485|16435|16450|16435|608
1592486400000|2020-06-18 13:20:00|16473|16431|16485|16416|16485|16431|16464|16416|633
1592486700000|2020-06-18 13:25:00|16500|16435|16530|16450|16530|16450|16500|16435|917
1592487000000|2020-06-18 13:30:00|16472|16460|16535|16528|16535|16528|16458|16450|197776
1592487300000|2020-06-18 13:35:00|16529|16527|16547|16539|16568|16560|16483|16478|90929
1592487600000|2020-06-18 13:40:00|16542|16535|16578|16574|16610|16608|16534|16532|87163
1592487900000|2020-06-18 13:45:00|16576|16571|16529|16524|16576|16571|16488|16484|72789
1592488200000|2020-06-18 13:50:00|16530|16525|16540|16539|16550|16546|16496|16491|43803
1592488500000|2020-06-18 13:55:00|16542|16540|16560|16558|16572|16569|16515|16511|41443
1592488800000|2020-06-18 14:00:00|16561|16560|16575|16571|16578|16573|16515|16512|47866
1592489100000|2020-06-18 14:05:00|16574|16570|16634|16630|16649|16642|16573|16570|61836
1592489400000|2020-06-18 14:10:00|16635|16632|16587|16584|16655|16650|16587|16584|46442
1592489700000|2020-06-18 14:15:00|16590|16587|16561|16557|16598|16596|16549|16546|29597
1592490000000|2020-06-18 14:20:00|16560|16556|16501|16497|16566|16563|16495|16492|40690
1592490300000|2020-06-18 14:25:00|16497|16492|16495|16490|16523|16518|16481|16480|22984
1592490600000|2020-06-18 14:30:00|16498|16491|16490|16484|16512|16507|16441|16430|39779
1592490900000|2020-06-18 14:35:00|16486|16485|16534|16528|16546|16534|16480|16473|28901
1592491200000|2020-06-18 14:40:00|16535|16529|16568|16563|16568|16563|16532|16526|19910
1592491500000|2020-06-18 14:45:00|16567|16561|16574|16571|16590|16583|16556|16550|13129
1592491800000|2020-06-18 14:50:00|16578|16572|16550|16544|16591|16586|16543|16541|28563
1592492100000|2020-06-18 14:55:00|16553|16547|16599|16594|16609|16603|16544|16542|37301
1592492400000|2020-06-18 15:00:00|16600|16596|16601|16600|16610|16606|16584|16581|24300
1592492700000|2020-06-18 15:05:00|16603|16601|16624|16620|16635|16633|16598|16597|24013
1592493000000|2020-06-18 15:10:00|16621|16617|16647|16644|16650|16648|16608|16606|21066
1592493300000|2020-06-18 15:15:00|16649|16646|16642|16638|16667|16660|16632|16628|34955
1592493600000|2020-06-18 15:20:00|16643|16640|16636|16632|16662|16659|16632|16629|15583
1592493900000|2020-06-18 15:25:00|16638|16634|16619|16616|16649|16647|16615|16611|15757
1592494200000|2020-06-18 15:30:00|16617|16612|16614|16611|16638|16631|16609|16606|17485
1592494500000|2020-06-18 15:35:00|16618|16613|16592|16589|16620|16617|16581|16579|25706
1592494800000|2020-06-18 15:40:00|16593|16588|16585|16584|16598|16594|16576|16574|23590
1592495100000|2020-06-18 15:45:00|16584|16582|16616|16614|16624|16621|16583|16581|23832
1592495400000|2020-06-18 15:50:00|16617|16613|16572|16569|16617|16613|16569|16566|45602
1592495700000|2020-06-18 15:55:00|16571|16570|16561|16558|16584|16581|16547|16544|23664
1592496000000|2020-06-18 16:00:00|16559|16557|16574|16573|16589|16585|16554|16553|28324
1592496300000|2020-06-18 16:05:00|16573|16572|16592|16588|16599|16596|16571|16570|31923
1592496600000|2020-06-18 16:10:00|16590|16589|16567|16563|16597|16594|16563|16559|21414
1592496900000|2020-06-18 16:15:00|16571|16566|16569|16566|16581|16577|16558|16555|16040
1592497200000|2020-06-18 16:20:00|16570|16567|16598|16596|16603|16600|16568|16566|17373
1592497500000|2020-06-18 16:25:00|16597|16593|16629|16627|16640|16635|16595|16593|25446
1592497800000|2020-06-18 16:30:00|16630|16628|16656|16653|16657|16654|16620|16615|26251
1592498100000|2020-06-18 16:35:00|16655|16654|16768|16765|16826|16819|16650|16647|245782
1592498400000|2020-06-18 16:40:00|16767|16764|16756|16752|16778|16774|16729|16724|79950
1592498700000|2020-06-18 16:45:00|16758|16753|16785|16782|16788|16783|16745|16743|56085
1592499000000|2020-06-18 16:50:00|16788|16784|16801|16797|16802|16799|16775|16772|87039
1592499300000|2020-06-18 16:55:00|16802|16799|16813|16810|16814|16812|16786|16783|80050
1592499600000|2020-06-18 17:00:00|16811|16809|16833|16830|16861|16856|16796|16794|79237
1592499900000|2020-06-18 17:05:00|16835|16831|16869|16867|16884|16881|16820|16817|63294
1592500200000|2020-06-18 17:10:00|16865|16863|16843|16840|16871|16868|16822|16820|39493
1592500500000|2020-06-18 17:15:00|16844|16841|16832|16828|16854|16852|16813|16811|51677
1592500800000|2020-06-18 17:20:00|16833|16830|16785|16781|16833|16831|16775|16773|51293
1592501100000|2020-06-18 17:25:00|16787|16783|16803|16800|16818|16816|16779|16776|32457
1592501400000|2020-06-18 17:30:00|16802|16799|16830|16828|16838|16835|16800|16799|17493
1592501700000|2020-06-18 17:35:00|16829|16830|16856|16854|16863|16859|16829|16828|21988
1592502000000|2020-06-18 17:40:00|16857|16855|16840|16838|16859|16857|16835|16833|30929
1592502300000|2020-06-18 17:45:00|16839|16837|16805|16802|16839|16837|16797|16794|27700
1592502600000|2020-06-18 17:50:00|16807|16804|16798|16795|16811|16810|16790|16788|16450
1592502900000|2020-06-18 17:55:00|16799|16798|16796|16794|16805|16804|16790|16787|20604
1592503200000|2020-06-18 18:00:00|16800|16795|16750|16747|16807|16802|16744|16743|22883
1592503500000|2020-06-18 18:05:00|16752|16749|16721|16718|16762|16761|16714|16710|29898
1592503800000|2020-06-18 18:10:00|16722|16719|16741|16735|16741|16735|16713|16711|24497
1592504100000|2020-06-18 18:15:00|16736|16732|16721|16718|16736|16733|16700|16698|36860
1592504400000|2020-06-18 18:20:00|16720|16717|16708|16704|16724|16722|16703|16700|19186
1592504700000|2020-06-18 18:25:00|16710|16706|16712|16711|16725|16723|16703|16701|17141
1592505000000|2020-06-18 18:30:00|16714|16713|16727|16725|16754|16750|16697|16694|32943
1592505300000|2020-06-18 18:35:00|16729|16726|16718|16715|16740|16738|16717|16714|17789
1592505600000|2020-06-18 18:40:00|16719|16718|16675|16672|16725|16722|16670|16667|23891
1592505900000|2020-06-18 18:45:00|16673|16671|16687|16684|16698|16695|16669|16665|17416
1592506200000|2020-06-18 18:50:00|16686|16685|16689|16687|16703|16700|16683|16682|21710
1592506500000|2020-06-18 18:55:00|16688|16688|16647|16646|16691|16688|16644|16642|25076
1592506800000|2020-06-18 19:00:00|16645|16642|16622|16619|16653|16650|16614|16610|27994
1592507100000|2020-06-18 19:05:00|16621|16617|16672|16669|16679|16676|16610|16608|48482
1592507400000|2020-06-18 19:10:00|16668|16666|16656|16655|16671|16669|16654|16652|19524
1592507700000|2020-06-18 19:15:00|16658|16656|16666|16663|16687|16684|16656|16652|29896
1592508000000|2020-06-18 19:20:00|16667|16664|16682|16680|16703|16699|16656|16654|35289
1592508300000|2020-06-18 19:25:00|16685|16681|16692|16690|16697|16693|16676|16674|19356
1592508600000|2020-06-18 19:30:00|16694|16691|16706|16702|16726|16721|16672|16669|59495
1592508900000|2020-06-18 19:35:00|16703|16699|16738|16734|16739|16737|16688|16685|45408
1592509200000|2020-06-18 19:40:00|16737|16736|16730|16728|16743|16739|16723|16720|37660
1592509500000|2020-06-18 19:45:00|16733|16730|16738|16736|16750|16747|16715|16712|39110
1592509800000|2020-06-18 19:50:00|16737|16735|16817|16813|16824|16818|16730|16724|151875
1592510100000|2020-06-18 19:55:00|16816|16815|16809|16798|16837|16835|16785|16783|318783
1592510400000|2020-06-18 20:00:00|16849|16704|16849|16790|16849|16790|16849|16704|35
1592510700000|2020-06-18 20:05:00|16830|16791|16830|16791|16830|16830|16830|16790|291
1592511000000|2020-06-18 20:10:00||16790||16790||16790||16790|193
1592511300000|2020-06-18 20:15:00||16800||16800||16800||16800|104
1592511600000|2020-06-18 20:20:00|16815|16813|16815|16770|16815|16813|16800|16770|868
1592512200000|2020-06-18 20:30:00|16800|16800|16815|16800|16815|16800|16800|16770|418
1592512500000|2020-06-18 20:35:00|||||||||109
1592512800000|2020-06-18 20:40:00|16899||16830||16899||16830||894
1592513400000|2020-06-18 20:50:00|||||||||11
1592513700000|2020-06-18 20:55:00|||||||||24
1592514000000|2020-06-18 21:00:00|16850||16850||16850||16850||15
1592514300000|2020-06-18 21:05:00|16810||16850||16850||16810||187
1592514600000|2020-06-18 21:10:00|||||||||9
1592514900000|2020-06-18 21:15:00||16814||16814||16814||16814|316
1592515200000|2020-06-18 21:20:00|||||||||9
1592515500000|2020-06-18 21:25:00|16815||16850||16850||16815||442
1592515800000|2020-06-18 21:30:00||16825||16829||16829||16825|41
1592516100000|2020-06-18 21:35:00||16815||16830||16830||16815|18
1592516400000|2020-06-18 21:40:00|16900|16869|16900|16830|16910|16869|16892|16830|1071
1592516700000|2020-06-18 21:45:00|16890||16900||16900||16890||65
1592517000000|2020-06-18 21:50:00|16881|16881|16900|16830|16900|16881|16876|16830|123
1592517300000|2020-06-18 21:55:00|||||||||27
1592517600000|2020-06-18 22:00:00|16910|16872|16910|16830|16910|16872|16910|16830|362
1592517900000|2020-06-18 22:05:00|16934|16860|16945|16830|16945|16935|16898|16830|2004
1592518200000|2020-06-18 22:10:00|||||||||7
1592518500000|2020-06-18 22:15:00|16940|16835|16940|16835|16940|16835|16940|16835|25
1592518800000|2020-06-18 22:20:00|||||||||51
1592519100000|2020-06-18 22:25:00|16950|16875|16990|16900|16990|16940|16950|16875|140
1592519400000|2020-06-18 22:30:00|16995||16999||17000||16995||1000
1592519700000|2020-06-18 22:35:00||16850||16850||16850||16850|91
1592520000000|2020-06-18 22:40:00|16998|16950|16999|16950|16999|16950|16998|16950|50
1592520300000|2020-06-18 22:45:00|17000||17000||17000||16999||422
1592520600000|2020-06-18 22:50:00||16965||16965||16965||16965|232
1592520900000|2020-06-18 22:55:00|17100|16960|17100|16970|17100|17000|17100|16960|442
1592521200000|2020-06-18 23:00:00|17099||17099||17099||17099||39
1592521500000|2020-06-18 23:05:00|17100|17000|17100|17000|17100|17000|17100|17000|34
1592521800000|2020-06-18 23:10:00|17095|17022|17094|16999|17095|17035|17040|16999|540
1592522100000|2020-06-18 23:15:00|17029|16972|17094|16972|17094|16977|17029|16972|387
1592522700000|2020-06-18 23:25:00|17073|17000|17071|17000|17073|17000|17071|17000|119
1592523000000|2020-06-18 23:30:00|17065||17055||17065||17055||82
1592523300000|2020-06-18 23:35:00|17059||17054||17059||17054||207
1592523600000|2020-06-18 23:40:00|17056|17025|17050|17030|17056|17050|17050|17001|551
1592523900000|2020-06-18 23:45:00|17054|17040|17059|17040|17059|17040|17054|17040|401
1592524200000|2020-06-18 23:50:00|17068|17060|17080|17040|17095|17070|17068|17040|1179
1592524500000|2020-06-18 23:55:00|17070|17041|17095|17045|17095|17080|17070|17041|1029
1592553600000|2020-06-19 08:00:00|17169|17025|17169|16971|17169|17025|17138|16971|52
1592553900000|2020-06-19 08:05:00|17164|16904|17164|16904|17164|16904|17164|16904|135
1592554200000|2020-06-19 08:10:00|17100|16890|17100|16903|17100|16903|17100|16890|0
1592554800000|2020-06-19 08:20:00||16904||16904||16904||16904|0
1592555100000|2020-06-19 08:25:00|||||||||3
1592555400000|2020-06-19 08:30:00|||||||||164
1592555700000|2020-06-19 08:35:00||17042||16904||17047||16904|0
1592556000000|2020-06-19 08:40:00||17033||17063||17063||16904|0
1592556300000|2020-06-19 08:45:00||17064||17078||17078||17064|114
1592556600000|2020-06-19 08:50:00||17079||17093||17093||17079|707
1592556900000|2020-06-19 08:55:00||16904||17003||17072||16904|141
1592557800000|2020-06-19 09:10:00|17051|17030|17100|17030|17100|17051|17051|17030|454
1592558100000|2020-06-19 09:15:00|||||||||402
1592559300000|2020-06-19 09:35:00|17169|17031|17169|17100|17169|17100|17168|17030|102
1592559600000|2020-06-19 09:40:00|17164|17110|17169|17030|17169|17115|17153|17030|49
1592559900000|2020-06-19 09:45:00|17162|17065|17167|17030|17169|17100|17161|17030|0
1592560200000|2020-06-19 09:50:00|17169||17168||17169||17138||35
1592561100000|2020-06-19 10:05:00|17169|17107|17167|17107|17169|17107|17167|17107|17
1592561400000|2020-06-19 10:10:00||17095||17031||17116||17030|100
1592561700000|2020-06-19 10:15:00|17169||17165||17169||17164||81
1592562000000|2020-06-19 10:20:00|17169|17081|17165|17082|17169|17088|17165|17031|25
1592562300000|2020-06-19 10:25:00|17169|17084|17165|17092|17169|17099|17165|17031|0
1592562600000|2020-06-19 10:30:00|17169|17093|17100|17031|17169|17095|17100|17031|137
1592562900000|2020-06-19 10:35:00|17107|17030|17070|17030|17107|17030|17070|17030|149
1592563200000|2020-06-19 10:40:00|||||||||26
1592563500000|2020-06-19 10:45:00|17050|17003|17099|17003|17165|17003|17050|17003|413
1592563800000|2020-06-19 10:50:00|17098|17010|17090|17003|17098|17011|17090|17003|10
1592564100000|2020-06-19 10:55:00||17010||17012||17012||17003|0
1592564400000|2020-06-19 11:00:00|17150|17037|17165|17085|17165|17086|17116|17037|422
1592564700000|2020-06-19 11:05:00|17150|17086|17150|17112|17169|17149|17134|17086|1499
1592565000000|2020-06-19 11:10:00|17135|17100|17169|17098|17169|17100|17100|17098|2433
1592565300000|2020-06-19 11:15:00|17160|17085|17090|17066|17160|17085|17080|17066|1265
1592565600000|2020-06-19 11:20:00|17087|17067|17089|17067|17090|17067|17087|17067|17
1592565900000|2020-06-19 11:25:00|17165|17068|17169|17070|17169|17073|17165|17068|578
1592566200000|2020-06-19 11:30:00|17165|17071|17146|17100|17169|17128|17146|17071|175
1592566500000|2020-06-19 11:35:00||17101||17100||17101||17100|110
1592566800000|2020-06-19 11:40:00|17136|17102|17110|17090|17146|17128|17110|17081|643
1592567100000|2020-06-19 11:45:00|17107|17081|17146|17040|17146|17081|17046|17040|3029
1592567400000|2020-06-19 11:50:00|17140|17052|17140|17076|17140|17076|17140|17052|0
1592567700000|2020-06-19 11:55:00||17077||17080||17080||17077|0
1592568000000|2020-06-19 12:00:00|17139|17081|17139|17081|17139|17104|17126|17081|580
1592568300000|2020-06-19 12:05:00|17130|17100|17139|17100|17139|17100|17130|17100|12
1592568600000|2020-06-19 12:10:00|17137||17137||17137||17137||41
1592568900000|2020-06-19 12:15:00||17081||17081||17081||17081|90
1592569200000|2020-06-19 12:20:00|17140|17110|17146|17110|17146|17110|17140|17110|2733
1592569500000|2020-06-19 12:25:00|17141|17111|17130|17111|17141|17111|17130|17111|518
1592569800000|2020-06-19 12:30:00|17129|17128|17146|17111|17146|17128|17126|17111|286
1592570100000|2020-06-19 12:35:00|17150|17112|17143|17115|17150|17115|17120|17112|1441
1592570400000|2020-06-19 12:40:00|17140||17135||17140||17135||776
1592570700000|2020-06-19 12:45:00|17130|17120|17130|17120|17130|17120|17130|17120|158
1592571000000|2020-06-19 12:50:00|17125|17115|17149|17130|17149|17134|17125|17112|745
1592571600000|2020-06-19 13:00:00|17130|17112|17149|17110|17149|17112|17130|17110|1481
1592571900000|2020-06-19 13:05:00|17141|17118|17149|17100|17149|17118|17136|17100|306
1592572200000|2020-06-19 13:10:00|17143||17147||17149||17121||1132
1592572500000|2020-06-19 13:15:00|17121|17088|17120|17040|17147|17088|17100|17040|1457
1592572800000|2020-06-19 13:20:00||17061||17050||17061||17050|475
1592573100000|2020-06-19 13:25:00|17106|17052|17070|17021|17260|17214|17070|17021|40493
1592573400000|2020-06-19 13:30:00|17122|17022|16954|16950|17124|17112|16948|16943|1168415
1592573700000|2020-06-19 13:35:00|16955|16946|16890|16885|17002|16988|16884|16875|97339
1592574000000|2020-06-19 13:40:00|16894|16886|16853|16851|16897|16894|16827|16825|104251
1592574300000|2020-06-19 13:45:00|16851|16846|16777|16763|16854|16853|16744|16740|107223
1592574600000|2020-06-19 13:50:00|16767|16764|16879|16874|16879|16874|16756|16752|105997
1592574900000|2020-06-19 13:55:00|16878|16871|16810|16806|16886|16881|16795|16790|70042
1592575200000|2020-06-19 14:00:00|16818|16807|16815|16809|16836|16830|16778|16772|50467
1592575500000|2020-06-19 14:05:00|16810|16808|16820|16815|16832|16829|16796|16794|29866
1592575800000|2020-06-19 14:10:00|16817|16813|16826|16821|16829|16825|16793|16788|31173
1592576100000|2020-06-19 14:15:00|16825|16822|16859|16857|16873|16869|16807|16803|40541
1592576400000|2020-06-19 14:20:00|16858|16856|16854|16848|16873|16867|16838|16836|31028
1592576700000|2020-06-19 14:25:00|16852|16847|16834|16830|16864|16861|16827|16822|25448
1592577000000|2020-06-19 14:30:00|16837|16833|16854|16850|16856|16850|16825|16821|20931
1592577300000|2020-06-19 14:35:00|16855|16851|16878|16874|16891|16889|16852|16850|25718
1592577600000|2020-06-19 14:40:00|16874|16871|16832|16827|16880|16876|16832|16827|30338
1592577900000|2020-06-19 14:45:00|16834|16833|16832|16828|16843|16838|16795|16793|43984
1592578200000|2020-06-19 14:50:00|16831|16826|16812|16808|16842|16836|16798|16792|25921
1592578500000|2020-06-19 14:55:00|16814|16810|16820|16818|16825|16822|16795|16792|18651
1592578800000|2020-06-19 15:00:00|16822|16819|16862|16861|16873|16871|16809|16804|28149
1592579100000|2020-06-19 15:05:00|16861|16860|16935|16932|16935|16932|16860|16855|40683
1592579400000|2020-06-19 15:10:00|16933|16931|16956|16953|16967|16963|16926|16923|36441
1592579700000|2020-06-19 15:15:00|16954|16952|16911|16906|16969|16965|16901|16900|39429
1592580000000|2020-06-19 15:20:00|16909|16903|16951|16948|16955|16951|16877|16865|43997
1592580300000|2020-06-19 15:25:00|16950|16949|16948|16945|16959|16954|16938|16933|30236
1592580600000|2020-06-19 15:30:00|16946|16943|16953|16947|16959|16955|16937|16934|17012
1592580900000|2020-06-19 15:35:00|16951|16949|16928|16924|16970|16968|16918|16913|15354
1592581200000|2020-06-19 15:40:00|16924|16922|16891|16887|16928|16925|16888|16885|16788
1592581500000|2020-06-19 15:45:00|16893|16890|16889|16885|16914|16910|16888|16884|18498
1592581800000|2020-06-19 15:50:00|16886|16881|16860|16858|16895|16890|16860|16858|17322
1592582100000|2020-06-19 15:55:00|16861|16857|16769|16766|16863|16859|16769|16766|67277
1592582400000|2020-06-19 16:00:00|16767|16763|16732|16729|16772|16768|16723|16720|67950
1592582700000|2020-06-19 16:05:00|16731|16728|16677|16674|16733|16730|16668|16666|50683
1592583000000|2020-06-19 16:10:00|16678|16676|16609|16601|16714|16713|16609|16601|49769
1592583300000|2020-06-19 16:15:00|16608|16602|16520|16517|16637|16634|16515|16512|95284
1592583600000|2020-06-19 16:20:00|16519|16513|16517|16511|16567|16563|16491|16485|93758
1592583900000|2020-06-19 16:25:00|16516|16510|16598|16594|16598|16595|16511|16504|53273
1592584200000|2020-06-19 16:30:00|16596|16595|16601|16597|16636|16632|16580|16579|64976
1592584500000|2020-06-19 16:35:00|16599|16595|16601|16597|16616|16613|16583|16578|17544
1592584800000|2020-06-19 16:40:00|16603|16598|16634|16631|16647|16641|16580|16575|24566
1592585100000|2020-06-19 16:45:00|16632|16627|16626|16624|16641|16637|16603|16599|35756
1592585400000|2020-06-19 16:50:00|16625|16622|16647|16643|16651|16646|16623|16620|15464
1592585700000|2020-06-19 16:55:00|16645|16642|16717|16714|16721|16716|16642|16640|24385
1592586000000|2020-06-19 17:00:00|16718|16716|16707|16704|16721|16716|16684|16683|26089
1592586300000|2020-06-19 17:05:00|16706|16703|16690|16687|16717|16715|16686|16684|25526
1592586600000|2020-06-19 17:10:00|16691|16689|16709|16706|16712|16710|16686|16683|27640
1592586900000|2020-06-19 17:15:00|16707|16707|16679|16677|16711|16710|16664|16660|19057
1592587200000|2020-06-19 17:20:00|16678|16676|16617|16615|16678|16677|16616|16610|39861
1592587500000|2020-06-19 17:25:00|16615|16613|16636|16632|16650|16646|16615|16613|19380
1592587800000|2020-06-19 17:30:00|16635|16631|16580|16578|16635|16631|16580|16576|19333
1592588100000|2020-06-19 17:35:00|16577|16576|16656|16654|16662|16660|16577|16573|32845
1592588400000|2020-06-19 17:40:00|16655|16653|16663|16661|16682|16680|16650|16646|18040
1592588700000|2020-06-19 17:45:00|16664|16662|16649|16646|16686|16683|16618|16613|35279
1592589000000|2020-06-19 17:50:00|16650|16648|16622|16618|16680|16676|16616|16611|30890
1592589300000|2020-06-19 17:55:00|16627|16620|16572|16569|16647|16642|16572|16569|31791
1592589600000|2020-06-19 18:00:00|16574|16570|16592|16589|16614|16612|16567|16564|34142
1592589900000|2020-06-19 18:05:00|16595|16590|16552|16544|16605|16604|16514|16509|65420
1592590200000|2020-06-19 18:10:00|16554|16547|16525|16520|16554|16551|16516|16506|25812
1592590500000|2020-06-19 18:15:00|16527|16521|16502|16492|16556|16550|16501|16492|32222
1592590800000|2020-06-19 18:20:00|16506|16497|16537|16532|16545|16538|16494|16488|10501
1592591100000|2020-06-19 18:25:00|16539|16535|16506|16500|16546|16543|16503|16500|31466
1592591400000|2020-06-19 18:30:00|16508|16503|16555|16550|16561|16555|16486|16481|19741
1592591700000|2020-06-19 18:35:00|16551|16549|16582|16579|16601|16597|16549|16545|28912
1592592000000|2020-06-19 18:40:00|16580|16578|16598|16593|16604|16600|16564|16558|24380
1592592300000|2020-06-19 18:45:00|16599|16595|16581|16577|16613|16610|16578|16573|24998
1592592600000|2020-06-19 18:50:00|16587|16578|16608|16605|16617|16614|16565|16558|21816
1592592900000|2020-06-19 18:55:00|16606|16603|16593|16589|16624|16620|16585|16583|31248
1592593200000|2020-06-19 19:00:00|16592|16588|16620|16618|16623|16621|16576|16572|29747
1592593500000|2020-06-19 19:05:00|16621|16615|16592|16589|16621|16617|16592|16589|20593
1592593800000|2020-06-19 19:10:00|16591|16590|16620|16617|16635|16630|16569|16564|33779
1592594100000|2020-06-19 19:15:00|16626|16619|16672|16668|16687|16682|16626|16619|51036
1592594400000|2020-06-19 19:20:00|16671|16670|16645|16643|16683|16678|16645|16640|38480
1592594700000|2020-06-19 19:25:00|16646|16644|16639|16635|16655|16652|16632|16628|32726
1592595000000|2020-06-19 19:30:00|16637|16634|16647|16645|16649|16645|16624|16622|44877
1592595300000|2020-06-19 19:35:00|16650|16646|16620|16618|16650|16648|16614|16613|44986
1592595600000|2020-06-19 19:40:00|16618|16617|16631|16628|16639|16636|16610|16608|39089
1592595900000|2020-06-19 19:45:00|16629|16627|16589|16585|16649|16637|16576|16574|49700
1592596200000|2020-06-19 19:50:00|16591|16587|16485|16480|16607|16598|16485|16480|179852
1592596500000|2020-06-19 19:55:00|16483|16475|16446|16445|16498|16495|16442|16439|556740
1592596800000|2020-06-19 20:00:00|16444|16443|16524|16405|16700|16500|16436|16405|55232
1592597100000|2020-06-19 20:05:00|16489|16425|16402|16313|16520|16425|16356|16312|3715
1592597400000|2020-06-19 20:10:00|16520|16315|16315|16280|16520|16315|16284|16211|8347
1592597700000|2020-06-19 20:15:00|16400|16303|16315|16280|16400|16303|16315|16280|2235
1592598000000|2020-06-19 20:20:00|16434|16300|16325|16310|16435|16325|16325|16300|3165
1592598300000|2020-06-19 20:25:00|16324|16300|16300|16280|16425|16300|16300|16280|6467
1592598600000|2020-06-19 20:30:00|16414|16281|16405|16301|16415|16301|16300|16280|1899
1592598900000|2020-06-19 20:35:00||16300||16318||16318||16300|329
1592599200000|2020-06-19 20:40:00|16400|16324|16400|16318|16400|16324|16399|16318|138
1592599500000|2020-06-19 20:45:00|16390|16300|16429|16320|16430|16335|16390|16300|196
1592599800000|2020-06-19 20:50:00|16430|16319|16427|16325|16430|16325|16427|16319|80
1592600100000|2020-06-19 20:55:00|16428|16301|16409|16300|16428|16370|16300|16300|1173
1592812800000|2020-06-22 08:00:00|16631|16413|16584|16425|16631|16425|16584|16350|20
1592813100000|2020-06-22 08:05:00||16344||16416||16424||16344|0
1592813400000|2020-06-22 08:10:00||16417||16415||16422||16344|0
1592813700000|2020-06-22 08:15:00|16568|16328|16568|16328|16568|16436|16568|16328|0
1592814000000|2020-06-22 08:20:00||16436||16436||16436||16436|1
1592814600000|2020-06-22 08:30:00|16548|16375|16567|16328|16568|16436|16548|16328|415
1592814900000|2020-06-22 08:35:00|16540|16436|16540|16500|16540|16540|16540|16328|467
1592815200000|2020-06-22 08:40:00|16567|16529|16567|16500|16567|16544|16567|16500|100
1592815500000|2020-06-22 08:45:00||16436||16436||16436||16360|1073
1592815800000|2020-06-22 08:50:00||16360||16500||16500||16360|0
1592816100000|2020-06-22 08:55:00|16600|16491|16600|16360|16600|16500|16600|16360|100
1592816400000|2020-06-22 09:00:00|16599|16375|16600|16500|16600|16500|16599|16360|0
1592816700000|2020-06-22 09:05:00|16599|16395|16599|16500|16600|16500|16599|16379|1
1592817000000|2020-06-22 09:10:00|16600|16379|16599|16500|16600|16500|16599|16379|0
1592817300000|2020-06-22 09:15:00|16600|16400|16600|16379|16600|16500|16599|16379|9
1592817600000|2020-06-22 09:20:00|16599|16500|16600|16550|16619|16550|16599|16379|105
1592817900000|2020-06-22 09:25:00|||||||||20
1592818200000|2020-06-22 09:30:00|16635|16575|16600|16541|16635|16575|16600|16379|232
1592818500000|2020-06-22 09:35:00||16552||16483||16553||16291|1
1592818800000|2020-06-22 09:40:00|16599|16500|16599|16470|16600|16500|16599|16470|0
1592819100000|2020-06-22 09:45:00|16589|16483|16600|16483|16600|16483|16589|16483|20
1592819400000|2020-06-22 09:50:00||16470||16470||16470||16470|0
1592819700000|2020-06-22 09:55:00||16536||16470||16597||16470|200
1592820000000|2020-06-22 10:00:00|16599|16457|16600|16457|16600|16457|16599|16457|1
1592820300000|2020-06-22 10:05:00||16472||16530||16530||16472|0
1592820600000|2020-06-22 10:10:00|16534|16472|16599|16500|16600|16536|16534|16274|1166
1592820900000|2020-06-22 10:15:00|16600||16600||16600||16600||0
1592821200000|2020-06-22 10:20:00||16275||16500||16500||16275|500
1592821500000|2020-06-22 10:25:00|16599||16599||16599||16599||0
1592821800000|2020-06-22 10:30:00|16600|16550|16594|16500|16600|16550|16594|16500|0
1592822100000|2020-06-22 10:35:00|16530|16530|16588|16500|16590|16530|16530|16500|100
1592822400000|2020-06-22 10:40:00|16589|16520|16590|16520|16590|16520|16588|16520|74
1592823000000|2020-06-22 10:50:00|16589|16500|16589|16500|16590|16500|16589|16500|101
1592823300000|2020-06-22 10:55:00||16501||16501||16501||16501|0
1592823600000|2020-06-22 11:00:00|16590|16530|16590|16530|16590|16532|16556|16530|1477
1592823900000|2020-06-22 11:05:00|16571||16590||16590||16562||810
1592824200000|2020-06-22 11:10:00|16589|16502|16589|16500|16589|16502|16545|16500|1250
1592824500000|2020-06-22 11:15:00|16590|16502|16590|16500|16590|16502|16502|16492|298
1592824800000|2020-06-22 11:20:00|16551|16492|16558|16525|16590|16525|16532|16492|100
1592825100000|2020-06-22 11:25:00|16557||16553||16590||16551||53
1592825400000|2020-06-22 11:30:00|16552|16535|16550|16509|16590|16535|16550|16502|106
1592825700000|2020-06-22 11:35:00|16540|16500|16590|16535|16590|16535|16540|16500|1700
1592826000000|2020-06-22 11:40:00|||||||||30
1592826300000|2020-06-22 11:45:00||16540||16540||16540||16540|18
1592826600000|2020-06-22 11:50:00||16542||16549||16557||16535|66
1592826900000|2020-06-22 11:55:00|16587|16535|16560|16520|16590|16535|16560|16510|940
1592827200000|2020-06-22 12:00:00|16555|16521|16555|16521|16555|16521|16555|16521|1115
1592827500000|2020-06-22 12:05:00||16540||16543||16543||16540|258
1592827800000|2020-06-22 12:10:00|16554|16525|16555|16550|16555|16550|16545|16525|3288
1592828100000|2020-06-22 12:15:00|16560|16555|16560|16555|16560|16555|16560|16555|2627
1592828400000|2020-06-22 12:20:00|||||||||151
1592828700000|2020-06-22 12:25:00|16590|16550|16590|16550|16590|16555|16555|16550|2741
1592829000000|2020-06-22 12:30:00|16555|16554|16644|16565|16644|16565|16555|16550|689
1592829300000|2020-06-22 12:35:00||16570||16570||16570||16570|110
1592829600000|2020-06-22 12:40:00|16643|16571|16643|16570|16643|16571|16603|16570|423
1592829900000|2020-06-22 12:45:00|16600|16571|16600|16570|16600|16571|16600|16570|266
1592830200000|2020-06-22 12:50:00|||||||||127
1592830500000|2020-06-22 12:55:00|||||||||37
1592830800000|2020-06-22 13:00:00|16620|16573|16620|16573|16620|16590|16609|16570|826
1592831100000|2020-06-22 13:05:00|16607|16570|16640|16573|16640|16576|16594|16570|557
1592831400000|2020-06-22 13:10:00|16644|16590|16644|16590|16644|16590|16631|16590|266
1592831700000|2020-06-22 13:15:00|16630||16640||16645||16630||727
1592832000000|2020-06-22 13:20:00|16615|16577|16600|16573|16640|16600|16600|16573|792
1592832300000|2020-06-22 13:25:00|16586|16555|16640|16555|16640|16606|16573|16555|1969
1592832600000|2020-06-22 13:30:00|16598|16550|16740|16726|16778|16763|16556|16515|187524
1592832900000|2020-06-22 13:35:00|16741|16729|16703|16691|16763|16748|16662|16653|50989
1592833200000|2020-06-22 13:40:00|16697|16687|16746|16729|16773|16764|16673|16667|38698
1592833500000|2020-06-22 13:45:00|16744|16733|16784|16781|16837|16830|16726|16723|67587
1592833800000|2020-06-22 13:50:00|16782|16780|16799|16791|16842|16836|16757|16750|50025
1592834100000|2020-06-22 13:55:00|16798|16792|16910|16901|16910|16902|16793|16780|37215
1592834400000|2020-06-22 14:00:00|16914|16903|16898|16892|16940|16935|16881|16875|33997
1592834700000|2020-06-22 14:05:00|16899|16893|16914|16911|16925|16919|16885|16879|35389
1592835000000|2020-06-22 14:10:00|16918|16908|16914|16905|16940|16938|16884|16878|31580
1592835300000|2020-06-22 14:15:00|16915|16911|16893|16889|16918|16914|16876|16874|51188
1592835600000|2020-06-22 14:20:00|16894|16890|16909|16904|16910|16904|16873|16870|33752
1592835900000|2020-06-22 14:25:00|16910|16906|16953|16948|16953|16948|16901|16896|40375
1592836200000|2020-06-22 14:30:00|16954|16951|16900|16897|16974|16969|16899|16893|47721
1592836500000|2020-06-22 14:35:00|16901|16898|16960|16957|16960|16958|16885|16880|24214
1592836800000|2020-06-22 14:40:00|16965|16958|16975|16971|17013|17007|16960|16953|43514
1592837100000|2020-06-22 14:45:00|16976|16972|16970|16965|17002|16994|16957|16954|25300
1592837400000|2020-06-22 14:50:00|16969|16966|16965|16960|16984|16979|16936|16932|12433
1592837700000|2020-06-22 14:55:00|16964|16957|16908|16903|16970|16965|16907|16903|9168
1592838000000|2020-06-22 15:00:00|16907|16902|16884|16881|16912|16906|16861|16858|36572
1592838300000|2020-06-22 15:05:00|16887|16878|16830|16828|16892|16888|16817|16811|36541
1592838600000|2020-06-22 15:10:00|16833|16829|16830|16826|16853|16846|16820|16814|23467
1592838900000|2020-06-22 15:15:00|16831|16825|16856|16854|16862|16858|16831|16825|17519
1592839200000|2020-06-22 15:20:00|16859|16855|16868|16863|16879|16875|16850|16847|11510
1592839500000|2020-06-22 15:25:00|16869|16864|16867|16862|16892|16888|16861|16857|18067
1592839800000|2020-06-22 15:30:00|16866|16861|16867|16864|16868|16864|16832|16826|14307
1592840100000|2020-06-22 15:35:00|16866|16863|16879|16874|16894|16888|16860|16855|7917
1592840400000|2020-06-22 15:40:00|16876|16873|16904|16901|16910|16908|16876|16872|18528
1592840700000|2020-06-22 15:45:00|16906|16902|16888|16883|16914|16909|16882|16876|25535
1592841000000|2020-06-22 15:50:00|16894|16884|16875|16871|16907|16902|16875|16868|10153
1592841300000|2020-06-22 15:55:00|16876|16872|16873|16868|16899|16893|16873|16868|12441
1592841600000|2020-06-22 16:00:00|16877|16869|16912|16905|16915|16909|16870|16868|10818
1592841900000|2020-06-22 16:05:00|16914|16907|16903|16896|16924|16916|16899|16895|12562
1592842200000|2020-06-22 16:10:00|16902|16895|16927|16922|16934|16930|16902|16895|10896
1592842500000|2020-06-22 16:15:00|16928|16924|16936|16933|16945|16940|16926|16922|11662
1592842800000|2020-06-22 16:20:00|16938|16934|16918|16912|16948|16946|16912|16910|12572
1592843100000|2020-06-22 16:25:00|16912|16909|16948|16945|16953|16949|16905|16900|15008
1592843400000|2020-06-22 16:30:00|16947|16946|16976|16973|16981|16977|16941|16940|21919
1592843700000|2020-06-22 16:35:00|16977|16974|16936|16934|16978|16975|16923|16916|16401
1592844000000|2020-06-22 16:40:00|16938|16933|16929|16927|16938|16935|16897|16893|18266
1592844300000|2020-06-22 16:45:00|16930|16928|16950|16947|16955|16951|16916|16910|11560
1592844600000|2020-06-22 16:50:00|16951|16948|16943|16938|16958|16953|16930|16925|17322
1592844900000|2020-06-22 16:55:00|16941|16939|16943|16940|16958|16953|16939|16933|5785
1592845200000|2020-06-22 17:00:00|16946|16943|16944|16941|16964|16961|16941|16938|20934
1592845500000|2020-06-22 17:05:00|16943|16937|16918|16912|16944|16938|16905|16901|36647
1592845800000|2020-06-22 17:10:00|16919|16915|16912|16908|16935|16930|16906|16901|23523
1592846100000|2020-06-22 17:15:00|16916|16910|16932|16927|16943|16939|16912|16908|18110
1592846400000|2020-06-22 17:20:00|16931|16929|16957|16953|16958|16956|16930|16925|27245
1592846700000|2020-06-22 17:25:00|16958|16955|16973|16968|16975|16970|16942|16937|21851
1592847000000|2020-06-22 17:30:00|16972|16969|16967|16962|16982|16976|16960|16956|13325
1592847300000|2020-06-22 17:35:00|16965|16964|16999|16996|17000|16998|16965|16964|35058
1592847600000|2020-06-22 17:40:00|17000|16997|16982|16976|17003|17001|16976|16972|17994
1592847900000|2020-06-22 17:45:00|16985|16979|17025|17020|17036|17031|16981|16977|39167
1592848200000|2020-06-22 17:50:00|17023|17021|17050|17047|17064|17059|17020|17016|25628
1592848500000|2020-06-22 17:55:00|17052|17048|17036|17030|17053|17050|17011|17008|27213
1592848800000|2020-06-22 18:00:00|17034|17031|16992|16988|17042|17038|16978|16973|59080
1592849100000|2020-06-22 18:05:00|16993|16989|17013|17010|17013|17010|16980|16976|25675
1592849400000|2020-06-22 18:10:00|17014|17011|17010|17006|17021|17017|16999|16995|18999
1592849700000|2020-06-22 18:15:00|17008|17007|17003|17001|17014|17011|16999|16995|13070
1592850000000|2020-06-22 18:20:00|17002|17000|17042|17040|17042|17040|16988|16985|16102
1592850300000|2020-06-22 18:25:00|17040|17038|17048|17045|17049|17046|17019|17017|24324
1592850600000|2020-06-22 18:30:00|17047|17046|17062|17056|17071|17067|17043|17042|30159
1592850900000|2020-06-22 18:35:00|17061|17058|17053|17050|17064|17062|17046|17044|17029
1592851200000|2020-06-22 18:40:00|17055|17053|17069|17066|17072|17070|17047|17045|11924
1592851500000|2020-06-22 18:45:00|17071|17068|17078|17076|17083|17082|17062|17059|20573
1592851800000|2020-06-22 18:50:00|17076|17075|17038|17034|17077|17075|17025|17022|19249
1592852100000|2020-06-22 18:55:00|17035|17035|17089|17086|17091|17089|17035|17034|29572
1592852400000|2020-06-22 19:00:00|17088|17085|17086|17084|17092|17090|17072|17071|21847
1592852700000|2020-06-22 19:05:00|17088|17087|17073|17072|17088|17087|17063|17058|19527
1592853000000|2020-06-22 19:10:00|17075|17073|17010|17006|17076|17075|17005|17003|44213
1592853300000|2020-06-22 19:15:00|17011|17008|16986|16982|17024|17020|16979|16976|56384
1592853600000|2020-06-22 19:20:00|16984|16983|16941|16936|16984|16983|16927|16923|287147
1592853900000|2020-06-22 19:25:00|16939|16934|16954|16950|16961|16958|16935|16930|23715
1592854200000|2020-06-22 19:30:00|16957|16951|16974|16971|17000|16994|16953|16950|48867
1592854500000|2020-06-22 19:35:00|16975|16973|17017|17013|17021|17018|16975|16972|45750
1592854800000|2020-06-22 19:40:00|17019|17014|17041|17036|17042|17037|16997|16994|42029
1592855100000|2020-06-22 19:45:00|17038|17037|17019|17015|17056|17053|17019|17015|31880
1592855400000|2020-06-22 19:50:00|17017|17014|17038|17032|17038|17034|16996|16992|69150
1592855700000|2020-06-22 19:55:00|17037|17036|17037|17023|17056|17048|17020|17016|141308
1592856000000|2020-06-22 20:00:00|17129|17025|17099|17046|17129|17046|17099|17025|2553
1592856300000|2020-06-22 20:05:00|17100|17060|17099|17075|17100|17075|17099|17060|172
1592856600000|2020-06-22 20:10:00|17094|17080|17096|17068|17096|17080|17094|17067|1396
1592856900000|2020-06-22 20:15:00|17099|17067|17099|17080|17099|17080|17099|17067|309
1592857200000|2020-06-22 20:20:00|17128|17090|17100|17030|17129|17099|17080|17030|2392
1592857500000|2020-06-22 20:25:00|17099|17037|17099|17037|17099|17037|17099|17037|13
1592857800000|2020-06-22 20:30:00||17046||17046||17046||17046|204
1592858100000|2020-06-22 20:35:00|17098|17030|17089|16968|17129|17030|17089|16957|642
1592858400000|2020-06-22 20:40:00|17090|17025|17088|17050|17090|17050|17088|17025|123
1592858700000|2020-06-22 20:45:00|17089|17051|17088|17050|17089|17051|17088|17050|52
1592859000000|2020-06-22 20:50:00|17090|17070|17090|17070|17090|17070|17090|17070|203
1592859300000|2020-06-22 20:55:00|17070|17054|17069|17054|17070|17054|17069|17054|276
1592859600000|2020-06-22 21:00:00|||||||||44
1592859900000|2020-06-22 21:05:00|17070||17070||17070||17070||116
1592860200000|2020-06-22 21:10:00|||||||||50
1592860500000|2020-06-22 21:15:00|||||||||43
1592860800000|2020-06-22 21:20:00|17090|17070|17090|17070|17090|17070|17090|17070|281
1592861100000|2020-06-22 21:25:00|17098|17054|17129|17054|17129|17098|17098|17054|963
1592861400000|2020-06-22 21:30:00|17100||17100||17100||17100||397
1592861700000|2020-06-22 21:35:00|17054|17051|17100|17051|17100|17051|17054|17051|1023
1592862000000|2020-06-22 21:40:00|||||||||320
1592862300000|2020-06-22 21:45:00||17065||17051||17065||17051|10
1592862600000|2020-06-22 21:50:00|17129||17129||17129||17129||175
1592862900000|2020-06-22 21:55:00||17125||17051||17125||17051|404
1592863200000|2020-06-22 22:00:00|17125||17128||17129||17125||132
1592864400000|2020-06-22 22:20:00|17129||17129||17129||17129||50
1592864700000|2020-06-22 22:25:00|||||||||507
1592865000000|2020-06-22 22:30:00|||||||||30
1592865300000|2020-06-22 22:35:00|17120|17065|17120|17065|17120|17065|17100|17065|126
1592865600000|2020-06-22 22:40:00|17110|17068|17110|17051|17110|17068|17110|17051|135
1592865900000|2020-06-22 22:45:00|17100||17100||17100||17100||501
1592866200000|2020-06-22 22:50:00|17129||17129||17129||17129||485
1592866500000|2020-06-22 22:55:00|17100||17100||17100||17100||15
1592867100000|2020-06-22 23:05:00|||||||||40
1592867400000|2020-06-22 23:10:00|||||||||48
1592867700000|2020-06-22 23:15:00|17125|17095|17125|17095|17125|17095|17125|17095|67
1592868000000|2020-06-22 23:20:00|17129|17100|17129|17100|17129|17100|17129|17100|171
1592868300000|2020-06-22 23:25:00||17106||17100||17106||17100|49
1592868600000|2020-06-22 23:30:00|17169|17058|17169|17065|17169|17100|17169|17058|288
1592868900000|2020-06-22 23:35:00|17165|17070|17165|17070|17165|17070|17165|17070|12
1592869200000|2020-06-22 23:40:00|17155|17090|17150|17090|17155|17090|17150|17090|145
1592869500000|2020-06-22 23:45:00|17126||17165||17165||17126||122
1592869800000|2020-06-22 23:50:00||17070||17070||17070||17070|50
1592870100000|2020-06-22 23:55:00|17100||17100||17100||17100||16
1592899200000|2020-06-23 08:00:00|17497|17162|17347|17201|17497|17201|17347|17162|427
1592899500000|2020-06-23 08:05:00|17497|17206|17346|17206|17497|17206|17346|17206|10
1592899800000|2020-06-23 08:10:00|17340|17162|17289|17222|17340|17222|17289|17162|39
1592900100000|2020-06-23 08:15:00|17340||17289||17340||17289||50
1592900400000|2020-06-23 08:20:00|17300|17223|17277|17163|17300|17227|17226|17162|267
1592900700000|2020-06-23 08:25:00||17208||17163||17221||17163|110
1592901300000|2020-06-23 08:35:00||17162||17162||17163||17162|0
1592901600000|2020-06-23 08:40:00|17276|17163|17277|17230|17277|17230|17276|17162|0
1592901900000|2020-06-23 08:45:00|17230|17200|17263|17200|17277|17200|17230|17200|100
1592902200000|2020-06-23 08:50:00||17201||17200||17201||17200|36
1592902500000|2020-06-23 08:55:00||17210||17211||17211||17210|2
1592902800000|2020-06-23 09:00:00|17248|17213|17248|17200|17248|17214|17248|17200|92
1592903100000|2020-06-23 09:05:00|17262|17224|17245|17200|17262|17230|17245|17200|52
1592903400000|2020-06-23 09:10:00|17240||17248||17250||17235||41
1592903700000|2020-06-23 09:15:00|||||||||10
1592904000000|2020-06-23 09:20:00|17250||17250||17250||17250||20
1592904300000|2020-06-23 09:25:00|17262||17262||17262||17262||30
1592904600000|2020-06-23 09:30:00|17271|17217|17276|17200|17276|17219|17269|17200|95
1592904900000|2020-06-23 09:35:00|17275|17245|17276|17245|17276|17245|17275|17245|0
1592905200000|2020-06-23 09:40:00|||||||||22
1592905500000|2020-06-23 09:45:00|17286|17200|17286|17200|17286|17265|17286|17200|426
1592905800000|2020-06-23 09:50:00|17288||17289||17290||17288||54
1592906100000|2020-06-23 09:55:00|17290||17289||17290||17289||0
1592906400000|2020-06-23 10:00:00|17276||17280||17280||17276||55
1592906700000|2020-06-23 10:05:00|17290|17250|17287|17235|17290|17250|17250|17200|200
1592907000000|2020-06-23 10:10:00|17289|17245|17304|17275|17304|17275|17289|17245|50
1592907300000|2020-06-23 10:15:00|17323|17295|17335|17300|17335|17300|17323|17200|1562
1592907600000|2020-06-23 10:20:00||17310||17300||17325||17300|200
1592907900000|2020-06-23 10:25:00|17334|17301|17335|17328|17335|17328|17334|17250|235
1592908200000|2020-06-23 10:30:00|17339|17298|17399|17250|17400|17307|17339|17250|914
1592908500000|2020-06-23 10:35:00|17400|17296|17390|17365|17400|17365|17348|17250|567
1592908800000|2020-06-23 10:40:00|17350|17350|17390|17300|17390|17365|17350|17250|968
1592909100000|2020-06-23 10:45:00||17331||17300||17332||17300|200
1592909400000|2020-06-23 10:50:00|17389|17315|17390|17300|17390|17329|17389|17300|255
1592909700000|2020-06-23 10:55:00|17389|17306|17389|17300|17390|17318|17389|17300|112
1592910000000|2020-06-23 11:00:00|17352|17270|17390|17206|17390|17350|17270|17201|1772
1592910300000|2020-06-23 11:05:00|17389|17350|17390|17310|17390|17350|17384|17206|1290
1592910600000|2020-06-23 11:10:00|17389|17300|17375|17300|17390|17340|17300|17270|1121
1592910900000|2020-06-23 11:15:00|17350|17304|17340|17301|17350|17306|17325|17300|54
1592911200000|2020-06-23 11:20:00||17303||17320||17320||17303|0
1592911500000|2020-06-23 11:25:00|17328|17300|17340|17300|17340|17311|17328|17300|510
1592911800000|2020-06-23 11:30:00||17325||17325||17325||17325|61
1592912100000|2020-06-23 11:35:00|17330|17330|17340|17330|17340|17330|17330|17330|540
1592912400000|2020-06-23 11:40:00|17350|17332|17330|17300|17350|17332|17330|17300|1781
1592912700000|2020-06-23 11:45:00||17303||17300||17303||17300|410
1592913000000|2020-06-23 11:50:00||17290||17290||17292||17290|0
1592913300000|2020-06-23 11:55:00|17328|17291|17320|17301|17330|17301|17320|17290|52
1592913600000|2020-06-23 12:00:00|17315||17320||17320||17315||54
1592913900000|2020-06-23 12:05:00|17327|17290|17327|17299|17327|17299|17314|17267|376
1592914200000|2020-06-23 12:10:00|17323|17300|17358|17327|17358|17327|17323|17300|951
1592914500000|2020-06-23 12:15:00|17375|17350|17375|17350|17375|17350|17368|17328|188
1592914800000|2020-06-23 12:20:00|17388|17375|17388|17350|17388|17375|17388|17350|282
1592915100000|2020-06-23 12:25:00|17385|17355|17380|17360|17385|17365|17380|17355|166
1592915400000|2020-06-23 12:30:00|17383|17355|17384|17355|17385|17355|17375|17350|464
1592915700000|2020-06-23 12:35:00|17380|17350|17380|17350|17384|17350|17380|17350|126
1592916000000|2020-06-23 12:40:00|17384|17360|17384|17350|17384|17370|17380|17350|3532
1592916300000|2020-06-23 12:45:00|17367|17360|17360|17340|17384|17360|17355|17340|707
1592916600000|2020-06-23 12:50:00|17358|17325|17360|17301|17360|17350|17330|17300|2072
1592916900000|2020-06-23 12:55:00|17315|17310|17360|17303|17360|17320|17302|17301|2512
1592917200000|2020-06-23 13:00:00|17350|17310|17349|17335|17350|17335|17349|17310|51
1592917500000|2020-06-23 13:05:00|17334|17310|17219|17200|17349|17310|17192|17100|6533
1592917800000|2020-06-23 13:10:00|17232|17215|17288|17230|17299|17242|17230|17210|2917
1592918100000|2020-06-23 13:15:00|17260|17210|17225|17190|17260|17215|17210|17190|3070
1592918400000|2020-06-23 13:20:00|17219|17180|17218|17194|17219|17194|17194|17170|1164
1592918700000|2020-06-23 13:25:00|17217|17170|17200|17170|17218|17210|17195|17170|4907
1592919000000|2020-06-23 13:30:00|17199|17171|17106|17094|17200|17193|17044|17033|262593
1592919300000|2020-06-23 13:35:00|17105|17095|17219|17207|17229|17221|17100|17094|100582
1592919600000|2020-06-23 13:40:00|17223|17213|17216|17205|17250|17245|17168|17164|49350
1592919900000|2020-06-23 13:45:00|17206|17204|17166|17154|17230|17223|17165|17152|38651
1592920200000|2020-06-23 13:50:00|17169|17159|17175|17169|17209|17201|17152|17150|37822
1592920500000|2020-06-23 13:55:00|17171|17170|17187|17179|17216|17212|17138|17134|44467
1592920800000|2020-06-23 14:00:00|17186|17180|17172|17164|17223|17222|17158|17152|41838
1592921100000|2020-06-23 14:05:00|17175|17167|17195|17189|17195|17189|17115|17111|30964
1592921400000|2020-06-23 14:10:00|17198|17190|17281|17277|17300|17293|17194|17190|72318
1592921700000|2020-06-23 14:15:00|17290|17284|17305|17301|17318|17313|17265|17259|61879
1592922000000|2020-06-23 14:20:00|17304|17300|17327|17320|17358|17346|17290|17288|63388
1592922300000|2020-06-23 14:25:00|17325|17322|17304|17300|17333|17326|17283|17281|48142
1592922600000|2020-06-23 14:30:00|17303|17299|17355|17351|17370|17366|17302|17299|56719
1592922900000|2020-06-23 14:35:00|17356|17353|17373|17367|17384|17378|17350|17347|30904
1592923200000|2020-06-23 14:40:00|17375|17368|17326|17321|17398|17394|17319|17313|51577
1592923500000|2020-06-23 14:45:00|17328|17323|17321|17317|17345|17344|17291|17286|44746
1592923800000|2020-06-23 14:50:00|17319|17316|17362|17359|17376|17371|17314|17307|18995
1592924100000|2020-06-23 14:55:00|17359|17357|17376|17371|17385|17380|17341|17339|40817
1592924400000|2020-06-23 15:00:00|17375|17372|17419|17413|17419|17413|17348|17343|42952
1592924700000|2020-06-23 15:05:00|17415|17412|17456|17452|17460|17458|17408|17405|40849
1592925000000|2020-06-23 15:10:00|17457|17455|17483|17478|17484|17478|17428|17423|49794
1592925300000|2020-06-23 15:15:00|17480|17477|17486|17483|17498|17494|17473|17470|34847
1592925600000|2020-06-23 15:20:00|17487|17486|17482|17475|17518|17515|17463|17460|44201
1592925900000|2020-06-23 15:25:00|17485|17477|17510|17508|17520|17515|17485|17477|21312
1592926200000|2020-06-23 15:30:00|17509|17507|17514|17508|17541|17535|17498|17494|29113
1592926500000|2020-06-23 15:35:00|17515|17510|17520|17516|17525|17523|17495|17491|30530
1592926800000|2020-06-23 15:40:00|17519|17517|17520|17517|17534|17530|17510|17506|33764
1592927100000|2020-06-23 15:45:00|17519|17518|17474|17467|17522|17519|17466|17464|26024
1592927400000|2020-06-23 15:50:00|17472|17468|17427|17423|17472|17469|17418|17415|32390
1592927700000|2020-06-23 15:55:00|17425|17424|17442|17438|17442|17438|17415|17410|28034
1592928000000|2020-06-23 16:00:00|17444|17442|17407|17404|17455|17448|17406|17401|38996
1592928300000|2020-06-23 16:05:00|17406|17405|17438|17434|17452|17445|17391|17388|33978
1592928600000|2020-06-23 16:10:00|17436|17431|17457|17454|17466|17464|17427|17425|26803
1592928900000|2020-06-23 16:15:00|17456|17452|17467|17465|17483|17479|17429|17427|36580
1592929200000|2020-06-23 16:20:00|17466|17462|17484|17479|17493|17488|17440|17434|16690
1592929500000|2020-06-23 16:25:00|17491|17486|17483|17479|17522|17517|17478|17471|53726
1592929800000|2020-06-23 16:30:00|17485|17483|17423|17421|17490|17486|17414|17411|44593
1592930100000|2020-06-23 16:35:00|17422|17420|17401|17397|17430|17423|17392|17388|38451
1592930400000|2020-06-23 16:40:00|17402|17398|17383|17379|17420|17416|17375|17372|20279
1592930700000|2020-06-23 16:45:00|17384|17382|17419|17417|17421|17417|17376|17372|15369
1592931000000|2020-06-23 16:50:00|17417|17416|17401|17398|17440|17436|17397|17391|18818
1592931300000|2020-06-23 16:55:00|17402|17400|17419|17412|17435|17431|17399|17394|14666
1592931600000|2020-06-23 17:00:00|17420|17415|17419|17417|17429|17427|17401|17398|29803
1592931900000|2020-06-23 17:05:00|17418|17416|17423|17418|17433|17428|17405|17403|19358
1592932200000|2020-06-23 17:10:00|17424|17420|17433|17432|17437|17434|17415|17412|26766
1592932500000|2020-06-23 17:15:00|17435|17430|17481|17479|17488|17483|17420|17418|47926
1592932800000|2020-06-23 17:20:00|17479|17476|17489|17481|17516|17513|17476|17471|42256
1592933100000|2020-06-23 17:25:00|17490|17483|17508|17504|17510|17507|17483|17477|18382
1592933400000|2020-06-23 17:30:00|17507|17503|17481|17476|17507|17505|17481|17476|17114
1592933700000|2020-06-23 17:35:00|17480|17478|17444|17441|17480|17479|17440|17435|30824
1592934000000|2020-06-23 17:40:00|17445|17442|17450|17447|17455|17451|17424|17420|25964
1592934300000|2020-06-23 17:45:00|17448|17445|17458|17455|17460|17456|17443|17440|20279
1592934600000|2020-06-23 17:50:00|17459|17456|17436|17432|17466|17461|17431|17422|42075
1592934900000|2020-06-23 17:55:00|17435|17431|17449|17446|17455|17453|17430|17426|15583
1592935200000|2020-06-23 18:00:00|17448|17447|17442|17439|17451|17450|17413|17410|31715
1592935500000|2020-06-23 18:05:00|17443|17437|17443|17439|17454|17449|17434|17430|22828
1592935800000|2020-06-23 18:10:00|17444|17438|17400|17395|17444|17438|17399|17395|16116
1592936100000|2020-06-23 18:15:00|17399|17393|17417|17414|17430|17428|17394|17390|25386
1592936400000|2020-06-23 18:20:00|17419|17415|17439|17434|17454|17451|17419|17415|26199
1592936700000|2020-06-23 18:25:00|17442|17436|17407|17405|17458|17454|17407|17403|21915
1592937000000|2020-06-23 18:30:00|17408|17403|17419|17418|17430|17427|17408|17403|15275
1592937300000|2020-06-23 18:35:00|17420|17417|17433|17429|17443|17437|17417|17411|20537
1592937600000|2020-06-23 18:40:00|17434|17428|17403|17401|17434|17428|17392|17389|18598
1592937900000|2020-06-23 18:45:00|17402|17398|17365|17361|17405|17402|17360|17350|23121
1592938200000|2020-06-23 18:50:00|17364|17360|17357|17354|17375|17372|17345|17336|23601
1592938500000|2020-06-23 18:55:00|17359|17356|17358|17356|17368|17363|17350|17346|14914
1592938800000|2020-06-23 19:00:00|17357|17355|17329|17323|17365|17362|17320|17314|30679
1592939100000|2020-06-23 19:05:00|17328|17322|17334|17332|17360|17354|17313|17311|19387
1592939400000|2020-06-23 19:10:00|17335|17333|17361|17356|17361|17356|17308|17306|52323
1592939700000|2020-06-23 19:15:00|17360|17357|17358|17353|17382|17376|17355|17350|46050
1592940000000|2020-06-23 19:20:00|17357|17354|17325|17318|17359|17357|17315|17310|31512
1592940300000|2020-06-23 19:25:00|17327|17323|17285|17282|17335|17332|17271|17266|40907
1592940600000|2020-06-23 19:30:00|17282|17281|17269|17265|17297|17290|17230|17226|38991
1592940900000|2020-06-23 19:35:00|17271|17266|17284|17277|17308|17303|17267|17263|35640
1592941200000|2020-06-23 19:40:00|17282|17276|17320|17316|17321|17317|17254|17250|33417
1592941500000|2020-06-23 19:45:00|17321|17318|17295|17290|17321|17318|17278|17273|46146
1592941800000|2020-06-23 19:50:00|17297|17292|17303|17298|17317|17312|17216|17209|136098
1592942100000|2020-06-23 19:55:00|17302|17296|17280|17271|17303|17296|17253|17250|112088
1592942400000|2020-06-23 20:00:00|17294|17200|17300|17200|17300|17200|17294|17200|553104
1592942700000|2020-06-23 20:05:00|17373|17250|17373|17290|17373|17290|17373|17250|1973
1592943000000|2020-06-23 20:10:00|17300|17300|17373|17290|17373|17300|17300|17290|513
1592943300000|2020-06-23 20:15:00|17360|17303|17345|17279|17360|17309|17345|17279|738
1592943600000|2020-06-23 20:20:00|17300||17345||17345||17300||377
1592943900000|2020-06-23 20:25:00||17281||17281||17281||17281|168
1592944200000|2020-06-23 20:30:00|17338|17279|17345|17279|17345|17279|17319|17250|3284
1592944500000|2020-06-23 20:35:00||17250||17250||17250||17250|158
1592944800000|2020-06-23 20:40:00||17203||17203||17203||17203|246
1592945100000|2020-06-23 20:45:00|17300||17300||17300||17300||17
1592945400000|2020-06-23 20:50:00|17345|17250|17345|17250|17345|17250|17345|17250|71
1592945700000|2020-06-23 20:55:00|||||||||72
1592946000000|2020-06-23 21:00:00|||||||||65
1592946300000|2020-06-23 21:05:00|17335|17314|17335|17250|17335|17314|17335|17250|1444
1592946600000|2020-06-23 21:10:00|||||||||70
1592946900000|2020-06-23 21:15:00|||||||||20
1592947200000|2020-06-23 21:20:00|||||||||16
1592947500000|2020-06-23 21:25:00|||||||||114
1592947800000|2020-06-23 21:30:00|||||||||23
1592948100000|2020-06-23 21:35:00|||||||||65
1592948400000|2020-06-23 21:40:00|||||||||38
1592948700000|2020-06-23 21:45:00|||||||||20
1592949000000|2020-06-23 21:50:00|||||||||123
1592949300000|2020-06-23 21:55:00||17258||17258||17258||17258|119
1592949900000|2020-06-23 22:05:00|17331|17250|17335|17286|17335|17286|17330|17250|4
1592950500000|2020-06-23 22:15:00|17291|17250|17248|17140|17291|17286|17217|17140|2027
1592950800000|2020-06-23 22:20:00|17200|17154|17181|17141|17240|17156|17156|17140|2227
1592951100000|2020-06-23 22:25:00|17173||17181||17181||17173||301
1592951400000|2020-06-23 22:30:00|17190|17149|17248|17210|17248|17210|17181|17141|1065
1592951700000|2020-06-23 22:35:00|17250|17211|17250|17210|17250|17211|17250|17210|62
1592952000000|2020-06-23 22:40:00|17249|17154|17235|17155|17249|17155|17210|17154|214
1592952300000|2020-06-23 22:45:00||17157||17157||17157||17157|84
1592952600000|2020-06-23 22:50:00|||||||||1
1592953200000|2020-06-23 23:00:00|17222|17200|17222|17165|17222|17200|17210|17165|410
1592953500000|2020-06-23 23:05:00|17200|17193|17200|17165|17222|17193|17200|17165|192
1592953800000|2020-06-23 23:10:00||17180||17180||17180||17180|187
1592954100000|2020-06-23 23:15:00|||||||||39
1592954700000|2020-06-23 23:25:00|||||||||5
1592955000000|2020-06-23 23:30:00|17199|17156|17199|17156|17199|17156|17156|17130|1054
1592955300000|2020-06-23 23:35:00|17200||17241||17250||17200||959
1592955600000|2020-06-23 23:40:00||17160||17160||17160||17160|30
1592955900000|2020-06-23 23:45:00|17240|17175|17240|17185|17240|17185|17240|17175|31
1592956200000|2020-06-23 23:50:00|17210|17200|17185|17175|17241|17200|17185|17175|750
1592956500000|2020-06-23 23:55:00|17220|17160|17190|17130|17250|17160|17190|17130|458
1592985600000|2020-06-24 08:00:00|17577|17222|17321|17222|17577|17275|17275|17222|2536
1592985900000|2020-06-24 08:05:00|17301|17153|17282|17190|17301|17190|17282|17153|0
1592986200000|2020-06-24 08:10:00|17274|17214|17244|17203|17274|17260|17244|17153|436
1592986500000|2020-06-24 08:15:00|17242|17162|17244|17162|17244|17230|17210|17162|452
1592986800000|2020-06-24 08:20:00|17242|17122|17244|17122|17244|17122|17242|17122|10
1592987100000|2020-06-24 08:25:00||17200||17200||17200||17200|20
1592987700000|2020-06-24 08:35:00||17122||17200||17200||17122|100
1592988000000|2020-06-24 08:40:00||17187||17201||17201||17187|94
1592988600000|2020-06-24 08:50:00|17273|17244|17275|17220|17275|17244|17273|17201|1030
1592988900000|2020-06-24 08:55:00|||||||||60
1592989200000|2020-06-24 09:00:00|||||||||1
1592989800000|2020-06-24 09:10:00|17260|17200|17241|17100|17260|17200|17241|17100|1404
1592990100000|2020-06-24 09:15:00|17222|17141|17203|17141|17222|17141|17203|17141|6
1592990400000|2020-06-24 09:20:00|17226||17226||17226||17226||0
1592990700000|2020-06-24 09:25:00|||||||||255
1592991000000|2020-06-24 09:30:00|17141|17100|17227|17100|17245|17151|17141|17100|1506
1592991300000|2020-06-24 09:35:00|17100|17066|17096|16991|17245|17101|17047|16881|5231
1592991600000|2020-06-24 09:40:00|17045|16993|17096|17023|17096|17050|17045|16971|1804
1592991900000|2020-06-24 09:45:00||17050||17070||17070||17050|798
1592992200000|2020-06-24 09:50:00|17141|17085|17136|17050|17171|17100|17096|17050|1175
1592992500000|2020-06-24 09:55:00|17090|17070|17088|16970|17090|17070|17050|16970|2900
1592992800000|2020-06-24 10:00:00|17050|17020|17088|17045|17088|17060|17050|17020|871
1592993100000|2020-06-24 10:05:00||17022||17013||17050||16970|0
1592993400000|2020-06-24 10:10:00|17060|17011|17060|16997|17060|17012|17060|16995|0
1592993700000|2020-06-24 10:15:00||16995||17015||17015||16993|401
1592994000000|2020-06-24 10:20:00||17001||17001||17004||17001|0
1592994300000|2020-06-24 10:25:00||17002||17001||17002||17001|21
1592994600000|2020-06-24 10:30:00|17088|17002|17088|17002|17088|17002|17088|17002|800
1592994900000|2020-06-24 10:35:00||17006||17008||17008||17002|0
1592995200000|2020-06-24 10:40:00||17009||17020||17020||17002|30
1592995500000|2020-06-24 10:45:00||17060||17060||17060||17060|0
1592995800000|2020-06-24 10:50:00||17020||17020||17020||17013|51
1592996100000|2020-06-24 10:55:00||17011||17020||17020||17011|0
1592996400000|2020-06-24 11:00:00|17090|17003|17090|17039|17090|17039|17066|17003|2251
1592996700000|2020-06-24 11:05:00|17104|17040|17135|17100|17136|17100|17104|17040|258
1592997000000|2020-06-24 11:10:00|17140|17130|17072|17022|17140|17130|17045|17020|6714
1592997300000|2020-06-24 11:15:00|17044|17020|17064|17019|17072|17024|17040|17019|2870
1592997600000|2020-06-24 11:20:00|17057|17020|17064|17020|17064|17045|17057|17019|540
1592997900000|2020-06-24 11:25:00|17055|17019|17050|17020|17055|17020|17050|17019|68
1592998200000|2020-06-24 11:30:00|17045|17035|17030|17019|17045|17035|17030|17019|128
1592998500000|2020-06-24 11:35:00|17025|17010|17030|17025|17030|17025|17015|17005|497
1592998800000|2020-06-24 11:40:00|17050|17005|17025|17010|17050|17010|17025|17005|425
1592999100000|2020-06-24 11:45:00|17050||17049||17050||17049||165
1592999400000|2020-06-24 11:50:00|17030|17025|17030|17015|17049|17035|17029|17015|970
1592999700000|2020-06-24 11:55:00|17026|17010|17050|17005|17064|17040|17026|17005|1975
1593000000000|2020-06-24 12:00:00|17049|17049|17050|17020|17050|17049|17049|17005|3114
1593000300000|2020-06-24 12:05:00|17049|17045|17061|17030|17064|17050|17049|17020|501
1593000600000|2020-06-24 12:10:00||17040||17040||17042||17040|231
1593000900000|2020-06-24 12:15:00|||||||||177
1593001200000|2020-06-24 12:20:00|17064|17048|17100|17050|17100|17062|17064|17048|2784
1593001500000|2020-06-24 12:25:00|17099|17055|17125|17060|17125|17100|17099|17055|1231
1593001800000|2020-06-24 12:30:00|17140|17100|17100|17050|17199|17105|17100|17050|3749
1593002100000|2020-06-24 12:35:00|17064|17045|17100|17040|17100|17045|17053|17040|811
1593002400000|2020-06-24 12:40:00|17075|17041|17075|17041|17075|17041|17050|17041|132
1593002700000|2020-06-24 12:45:00|17099|17050|17100|17070|17100|17070|17097|17050|206
1593003000000|2020-06-24 12:50:00||17071||17080||17080||17071|41
1593003300000|2020-06-24 12:55:00|17095|17070|17100|17075|17100|17075|17066|17041|2747
1593003600000|2020-06-24 13:00:00|17175|17042|17175|17060|17175|17078|17175|17042|196
1593003900000|2020-06-24 13:05:00|17141|17061|17141|17062|17141|17062|17141|17060|397
1593004200000|2020-06-24 13:10:00|17100|17060|17100|17041|17100|17060|17050|17041|1537
1593004500000|2020-06-24 13:15:00|17048|17043|17130|17050|17160|17050|17048|17041|949
1593004800000|2020-06-24 13:20:00|17129|17051|17120|17050|17129|17095|17099|17050|234
1593005100000|2020-06-24 13:25:00|17095|17070|17037|17032|17100|17070|17037|17030|4684
1593005400000|2020-06-24 13:30:00|17034|17030|17199|17188|17199|17188|17025|17020|256103
1593005700000|2020-06-24 13:35:00|17198|17186|17333|17318|17349|17346|17198|17186|92554
1593006000000|2020-06-24 13:40:00|17336|17322|17236|17226|17349|17343|17220|17216|88292
1593006300000|2020-06-24 13:45:00|17240|17229|17137|17129|17260|17254|17132|17128|89741
1593006600000|2020-06-24 13:50:00|17145|17132|17008|16997|17158|17146|16989|16981|108233
1593006900000|2020-06-24 13:55:00|17009|16998|16918|16902|17051|17042|16884|16871|100528
1593007200000|2020-06-24 14:00:00|16917|16903|16852|16840|16958|16945|16849|16840|68870
1593007500000|2020-06-24 14:05:00|16854|16842|16894|16887|16919|16910|16847|16833|39457
1593007800000|2020-06-24 14:10:00|16895|16888|16925|16914|16935|16930|16861|16854|46283
1593008100000|2020-06-24 14:15:00|16922|16916|16895|16883|16922|16916|16838|16827|48406
1593008400000|2020-06-24 14:20:00|16892|16884|16927|16921|16934|16929|16889|16884|23792
1593008700000|2020-06-24 14:25:00|16929|16922|16941|16932|16947|16940|16919|16914|38153
1593009000000|2020-06-24 14:30:00|16939|16931|16877|16869|16947|16933|16867|16860|36760
1593009300000|2020-06-24 14:35:00|16880|16871|16828|16822|16916|16907|16812|16805|37973
1593009600000|2020-06-24 14:40:00|16827|16823|16843|16836|16855|16848|16812|16805|30360
1593009900000|2020-06-24 14:45:00|16845|16837|16860|16855|16873|16865|16828|16822|30001
1593010200000|2020-06-24 14:50:00|16861|16856|16793|16784|16882|16877|16789|16779|52151
1593010500000|2020-06-24 14:55:00|16791|16785|16783|16776|16806|16804|16764|16760|48894
1593010800000|2020-06-24 15:00:00|16784|16775|16762|16757|16789|16783|16735|16725|29262
1593011100000|2020-06-24 15:05:00|16760|16754|16675|16671|16764|16759|16674|16667|69830
1593011400000|2020-06-24 15:10:00|16680|16672|16592|16583|16694|16685|16582|16578|91251
1593011700000|2020-06-24 15:15:00|16587|16580|16526|16521|16592|16588|16523|16521|86593
1593012000000|2020-06-24 15:20:00|16524|16522|16506|16502|16543|16539|16488|16479|115445
1593012300000|2020-06-24 15:25:00|16509|16503|16568|16561|16588|16581|16489|16480|80540
1593012600000|2020-06-24 15:30:00|16573|16566|16570|16564|16596|16591|16537|16530|33599
1593012900000|2020-06-24 15:35:00|16568|16565|16513|16508|16609|16602|16505|16503|57186
1593013200000|2020-06-24 15:40:00|16518|16509|16474|16462|16528|16520|16458|16450|53508
1593013500000|2020-06-24 15:45:00|16473|16461|16474|16466|16528|16522|16435|16425|33934
1593013800000|2020-06-24 15:50:00|16475|16467|16506|16499|16515|16511|16465|16456|29581
1593014100000|2020-06-24 15:55:00|16507|16500|16540|16534|16540|16534|16497|16488|45910
1593014400000|2020-06-24 16:00:00|16539|16533|16580|16575|16589|16584|16511|16505|26878
1593014700000|2020-06-24 16:05:00|16581|16576|16539|16536|16581|16577|16537|16528|38838
1593015000000|2020-06-24 16:10:00|16541|16537|16538|16530|16569|16565|16516|16508|17380
1593015300000|2020-06-24 16:15:00|16542|16535|16593|16589|16600|16592|16539|16529|35470
1593015600000|2020-06-24 16:20:00|16592|16588|16589|16582|16625|16619|16574|16570|34338
1593015900000|2020-06-24 16:25:00|16587|16581|16581|16574|16597|16589|16560|16552|28078
1593016200000|2020-06-24 16:30:00|16574|16575|16511|16504|16579|16575|16511|16504|31088
1593016500000|2020-06-24 16:35:00|16513|16507|16544|16537|16555|16548|16511|16504|18348
1593016800000|2020-06-24 16:40:00|16547|16539|16631|16626|16643|16639|16537|16532|28742
1593017100000|2020-06-24 16:45:00|16629|16625|16625|16622|16647|16641|16601|16599|16956
1593017400000|2020-06-24 16:50:00|16624|16620|16621|16617|16634|16629|16608|16603|8612
1593017700000|2020-06-24 16:55:00|16625|16618|16660|16655|16666|16661|16620|16614|20824
1593018000000|2020-06-24 17:00:00|16656|16653|16669|16665|16676|16672|16647|16643|17214
1593018300000|2020-06-24 17:05:00|16673|16666|16680|16673|16686|16683|16657|16650|23794
1593018600000|2020-06-24 17:10:00|16681|16677|16671|16666|16698|16696|16660|16656|21922
1593018900000|2020-06-24 17:15:00|16670|16663|16723|16716|16726|16725|16661|16656|16531
1593019200000|2020-06-24 17:20:00|16719|16715|16652|16643|16719|16715|16650|16643|17338
1593019500000|2020-06-24 17:25:00|16653|16647|16587|16576|16664|16656|16579|16573|16666
1593019800000|2020-06-24 17:30:00|16583|16575|16564|16555|16584|16576|16551|16547|19851
1593020100000|2020-06-24 17:35:00|16563|16554|16615|16608|16622|16615|16561|16554|16633
1593020400000|2020-06-24 17:40:00|16614|16609|16592|16589|16616|16612|16588|16581|17744
1593020700000|2020-06-24 17:45:00|16590|16585|16646|16638|16646|16642|16564|16558|37224
1593021000000|2020-06-24 17:50:00|16644|16637|16623|16616|16645|16637|16604|16599|17728
1593021300000|2020-06-24 17:55:00|16619|16613|16633|16625|16637|16628|16600|16599|11634
1593021600000|2020-06-24 18:00:00|16636|16627|16558|16553|16651|16645|16542|16535|53934
1593021900000|2020-06-24 18:05:00|16565|16557|16629|16621|16635|16632|16562|16557|21918
1593022200000|2020-06-24 18:10:00|16624|16620|16618|16611|16626|16623|16599|16595|9500
1593022500000|2020-06-24 18:15:00|16616|16609|16666|16657|16687|16679|16612|16609|45929
1593022800000|2020-06-24 18:20:00|16665|16659|16665|16660|16679|16674|16648|16641|17958
1593023100000|2020-06-24 18:25:00|16673|16665|16693|16686|16704|16699|16658|16653|16301
1593023400000|2020-06-24 18:30:00|16690|16684|16697|16690|16718|16712|16670|16666|24594
1593023700000|2020-06-24 18:35:00|16696|16691|16680|16676|16698|16692|16668|16661|14842
1593024000000|2020-06-24 18:40:00|16679|16675|16641|16634|16695|16687|16636|16629|13879
1593024300000|2020-06-24 18:45:00|16645|16641|16663|16656|16680|16675|16640|16633|16987
1593024600000|2020-06-24 18:50:00|16659|16653|16638|16633|16669|16664|16629|16625|28612
1593024900000|2020-06-24 18:55:00|16644|16636|16658|16650|16683|16675|16638|16632|18995
1593025200000|2020-06-24 19:00:00|16659|16654|16716|16710|16716|16711|16659|16653|31017
1593025500000|2020-06-24 19:05:00|16715|16709|16694|16684|16715|16709|16670|16662|24998
1593025800000|2020-06-24 19:10:00|16695|16687|16747|16737|16761|16752|16664|16660|35064
1593026100000|2020-06-24 19:15:00|16748|16744|16778|16771|16780|16775|16722|16714|28731
1593026400000|2020-06-24 19:20:00|16776|16772|16738|16734|16787|16781|16730|16725|56172
1593026700000|2020-06-24 19:25:00|16739|16735|16739|16734|16759|16753|16717|16714|22034
1593027000000|2020-06-24 19:30:00|16741|16735|16744|16741|16765|16758|16720|16715|41089
1593027300000|2020-06-24 19:35:00|16743|16740|16723|16718|16762|16754|16707|16703|32465
1593027600000|2020-06-24 19:40:00|16722|16719|16789|16784|16792|16789|16721|16717|68795
1593027900000|2020-06-24 19:45:00|16787|16785|16766|16762|16808|16807|16759|16754|71699
1593028200000|2020-06-24 19:50:00|16765|16759|16751|16743|16776|16770|16714|16709|118008
1593028500000|2020-06-24 19:55:00|16752|16746|16806|16797|16868|16865|16752|16745|504431
1593028800000|2020-06-24 20:00:00|16798|16799|16900|16801|16919|16870|16798|16791|9746
1593029100000|2020-06-24 20:05:00|16850||16825||16900||16825||861
1593029400000|2020-06-24 20:10:00|16810|16800|16825|16778|16850|16800|16800|16602|2388
1593029700000|2020-06-24 20:15:00|16850|16801|16850|16801|16850|16801|16825|16801|2744
1593030000000|2020-06-24 20:20:00|||||||||100
1593030600000|2020-06-24 20:30:00|||||||||200
1593030900000|2020-06-24 20:35:00|16900|16811|16900|16803|16900|16811|16900|16802|2061
1593031200000|2020-06-24 20:40:00|16899|16802|16899|16810|16900|16810|16899|16802|90
1593031500000|2020-06-24 20:45:00|16900|16802|16850|16802|16900|16803|16850|16802|158
1593032100000|2020-06-24 20:55:00|16900|16803|16900|16803|16900|16803|16900|16802|31
1593033000000|2020-06-24 21:10:00|16895|16802|16899|16803|16899|16840|16895|16802|35
1593033300000|2020-06-24 21:15:00|16895|16802|16895|16802|16895|16802|16895|16802|12
1593033600000|2020-06-24 21:20:00|16850||16825||16850||16825||76
1593033900000|2020-06-24 21:25:00|||||||||11
1593034200000|2020-06-24 21:30:00|||||||||16
1593034500000|2020-06-24 21:35:00||16820||16820||16820||16820|71
1593034800000|2020-06-24 21:40:00|||||||||9
1593035100000|2020-06-24 21:45:00|||||||||53
1593035400000|2020-06-24 21:50:00|||||||||258
1593035700000|2020-06-24 21:55:00|||||||||52
1593036000000|2020-06-24 22:00:00|16899||16899||16899||16899||869
1593036600000|2020-06-24 22:10:00|16877|16801|16877|16801|16877|16801|16825|16801|617
1593037200000|2020-06-24 22:20:00|||||||||12
1593038100000|2020-06-24 22:35:00|||||||||1
1593038400000|2020-06-24 22:40:00|||||||||20
1593039000000|2020-06-24 22:50:00|||||||||50
1593039300000|2020-06-24 22:55:00|16900|16899|16899|16810|16900|16899|16850|16800|1832
1593039600000|2020-06-24 23:00:00||16801||16801||16801||16801|0
1593039900000|2020-06-24 23:05:00|||||||||21
1593040200000|2020-06-24 23:10:00|||||||||24
1593040500000|2020-06-24 23:15:00|16850|16811|16850|16800|16850|16817|16850|16800|70
1593040800000|2020-06-24 23:20:00|||||||||10
1593041100000|2020-06-24 23:25:00|16800|16600|16800|16601|16850|16601|16800|16600|433
1593041400000|2020-06-24 23:30:00|||||||||2
1593041700000|2020-06-24 23:35:00|16820|16600|16755|16601|16820|16601|16755|16600|124
1593042000000|2020-06-24 23:40:00|16750|16750|16820|16600|16820|16750|16750|16600|133
1593042300000|2020-06-24 23:45:00||16601||16620||16620||16601|1
1593042600000|2020-06-24 23:50:00||16625||16625||16625||16610|100
1593042900000|2020-06-24 23:55:00|16800|16630|16820|16600|16820|16800|16800|16600|932
1593072000000|2020-06-25 08:00:00|16750|16622|16776|16625|16776|16625|16750|16622|10
1593072300000|2020-06-25 08:05:00|16789|16638|16828|16664|16828|16664|16780|16638|0
1593072600000|2020-06-25 08:10:00|16734|16677|16841|16677|16841|16677|16734|16677|130
1593072900000|2020-06-25 08:15:00|16756|16690|16855|16690|16855|16690|16748|16690|0
1593073200000|2020-06-25 08:20:00|16868|16703|16893|16730|16907|16743|16769|16703|12
1593073500000|2020-06-25 08:25:00|16892|16717|16880|16717|16893|16733|16879|16717|2
1593073800000|2020-06-25 08:30:00|16879|16718|16822|16717|16880|16730|16803|16717|0
1593074100000|2020-06-25 08:35:00|16821|16718|16822|16717|16822|16718|16821|16717|50
1593074400000|2020-06-25 08:40:00|16819|16766|16877|16766|16877|16767|16819|16766|0
1593074700000|2020-06-25 08:45:00|16864|16767|16920|16820|16920|16830|16863|16766|132
1593075000000|2020-06-25 08:50:00|16919|16821|16920|16820|16920|16821|16916|16820|18
1593075300000|2020-06-25 08:55:00|16919||16907||16920||16900||0
1593075600000|2020-06-25 09:00:00|16906|16766|16934|16774|16934|16826|16906|16766|0
1593075900000|2020-06-25 09:05:00|16933|16825|16920|16830|16934|16836|16919|16766|0
1593076200000|2020-06-25 09:10:00|16919|16842|16920|16830|16920|16844|16900|16766|0
1593076500000|2020-06-25 09:15:00|16919|16843|16920|16846|16920|16846|16898|16830|1
1593076800000|2020-06-25 09:20:00|16899|16843|16934|16830|16934|16851|16890|16766|113
1593077100000|2020-06-25 09:25:00|16933|16774|16948|16844|16948|16844|16894|16774|0
1593077400000|2020-06-25 09:30:00|16962|16845|16940|16841|16962|16845|16939|16802|50
1593077700000|2020-06-25 09:35:00|16939|16831|16960|16840|16960|16900|16914|16831|102
1593078000000|2020-06-25 09:40:00|16917|16831|16891|16766|16960|16850|16877|16766|70
1593078300000|2020-06-25 09:45:00|16890|16767|16904|16766|16904|16767|16889|16766|0
1593078600000|2020-06-25 09:50:00|16903|16798|16904|16766|16904|16799|16902|16766|26
1593078900000|2020-06-25 09:55:00|16903|16767|16879|16800|17000|16800|16879|16766|0
1593079200000|2020-06-25 10:00:00|17000|16850|17053|16850|17053|16850|16879|16850|0
1593079500000|2020-06-25 10:05:00|17051|16880|17039|16800|17121|16880|17033|16800|0
1593079800000|2020-06-25 10:10:00|17121|16830|16900|16830|17121|16830|16900|16830|0
1593080100000|2020-06-25 10:15:00|16876||16900||17121||16876||0
1593080400000|2020-06-25 10:20:00|17121||16900||17121||16884||0
1593080700000|2020-06-25 10:25:00|16899||17121||17121||16899||0
1593081000000|2020-06-25 10:30:00|16900|16800|16900|16822|17121|16822|16900|16766|0
1593081300000|2020-06-25 10:35:00|17121||16900||17121||16900||1
1593081600000|2020-06-25 10:40:00|17121||16900||17121||16900||0
1593081900000|2020-06-25 10:45:00|17121||16900||17121||16899||166
1593082200000|2020-06-25 10:50:00|16899|16845|16900|16845|17121|16845|16899|16845|0
1593082500000|2020-06-25 10:55:00|16899|16860|17121|16880|17121|16880|16899|16860|0
1593082800000|2020-06-25 11:00:00|16967|16870|16900|16865|16967|16898|16900|16865|634
1593083100000|2020-06-25 11:05:00|16916|16871|16967|16890|16967|16890|16916|16871|583
1593083400000|2020-06-25 11:10:00|16966|16871|16950|16900|16967|16900|16944|16871|35
1593083700000|2020-06-25 11:15:00|16949|16865|16949|16865|16949|16865|16949|16865|304
1593084000000|2020-06-25 11:20:00|16950||16946||16950||16928||195
1593084300000|2020-06-25 11:25:00|16924|16871|16916|16865|16947|16878|16900|16865|39
1593084600000|2020-06-25 11:30:00|16914|16809|16865|16809|16947|16826|16865|16809|225
1593084900000|2020-06-25 11:35:00|16850|16822|16850|16809|16850|16822|16850|16809|408
1593085200000|2020-06-25 11:40:00|16865|16850|16848|16800|16871|16850|16801|16800|2638
1593085500000|2020-06-25 11:45:00|16824|16766|16848|16766|16848|16795|16800|16766|1094
1593085800000|2020-06-25 11:50:00|16847|16775|16847|16790|16848|16790|16847|16775|8
1593086100000|2020-06-25 11:55:00|16845|16766|16847|16766|16900|16766|16798|16766|246
1593086400000|2020-06-25 12:00:00|16825|16780|16770|16766|16825|16780|16770|16766|92
1593086700000|2020-06-25 12:05:00|16799|16775|16790|16771|16800|16777|16790|16766|768
1593087000000|2020-06-25 12:10:00|16800|16766|16800|16790|16800|16792|16800|16766|548
1593087300000|2020-06-25 12:15:00|||||||||18
1593087600000|2020-06-25 12:20:00||16766||16766||16766||16766|4
1593087900000|2020-06-25 12:25:00|16915|16800|16903|16766|16915|16800|16903|16766|1467
1593088200000|2020-06-25 12:30:00|16891||16879||16891||16866||206
1593088500000|2020-06-25 12:35:00|16900|16780|16870|16797|16900|16817|16870|16780|116
1593088800000|2020-06-25 12:40:00|16900|16812|16899|16815|16900|16825|16824|16780|670
1593089100000|2020-06-25 12:45:00|16890|16835|16890|16835|16890|16835|16878|16835|97
1593089400000|2020-06-25 12:50:00|16847|16803|16850|16803|16850|16803|16843|16803|312
1593089700000|2020-06-25 12:55:00|||||||||65
1593090000000|2020-06-25 13:00:00|||||||||401
1593090300000|2020-06-25 13:05:00|||||||||128
1593090600000|2020-06-25 13:10:00|16838|16820|16850|16803|16850|16820|16830|16803|303
1593090900000|2020-06-25 13:15:00|16844|16815|16899|16850|16899|16850|16844|16815|346
1593091200000|2020-06-25 13:20:00|16892|16865|16895|16815|16900|16865|16864|16815|598
1593091500000|2020-06-25 13:25:00|16899|16854|16923|16868|16923|16905|16876|16815|2496
1593091800000|2020-06-25 13:30:00|16920|16905|17078|17066|17078|17067|16870|16815|177936
1593092100000|2020-06-25 13:35:00|17069|17061|17053|17046|17130|17123|17036|17027|122753
1593092400000|2020-06-25 13:40:00|17055|17047|16979|16970|17059|17053|16934|16926|100636
1593092700000|2020-06-25 13:45:00|16972|16973|16886|16875|17004|16999|16884|16875|93447
1593093000000|2020-06-25 13:50:00|16882|16881|16980|16969|16986|16979|16859|16850|47067
1593093300000|2020-06-25 13:55:00|16978|16968|16994|16988|17000|16997|16956|16955|40708
1593093600000|2020-06-25 14:00:00|16988|16987|16965|16960|17045|17035|16955|16951|73589
1593093900000|2020-06-25 14:05:00|16964|16956|16876|16857|16964|16960|16823|16819|58424
1593094200000|2020-06-25 14:10:00|16884|16860|16928|16915|16953|16950|16871|16860|31177
1593094500000|2020-06-25 14:15:00|16921|16909|16912|16904|16946|16937|16884|16875|59190
1593094800000|2020-06-25 14:20:00|16919|16913|17046|17039|17047|17039|16913|16910|78416
1593095100000|2020-06-25 14:25:00|17045|17037|17028|17020|17057|17051|17024|17015|37387
1593095400000|2020-06-25 14:30:00|17031|17023|17011|17006|17056|17051|17011|17000|18784
1593095700000|2020-06-25 14:35:00|17010|17005|17070|17060|17079|17071|17010|17005|22688
1593096000000|2020-06-25 14:40:00|17069|17061|17099|17093|17099|17095|17041|17035|31060
1593096300000|2020-06-25 14:45:00|17097|17092|17077|17068|17137|17131|17053|17045|46051
1593096600000|2020-06-25 14:50:00|17079|17070|17050|17042|17096|17088|17040|17036|37432
1593096900000|2020-06-25 14:55:00|17052|17046|17071|17064|17082|17076|17024|17017|40140
1593097200000|2020-06-25 15:00:00|17070|17060|17042|17036|17070|17060|17011|17007|23127
1593097500000|2020-06-25 15:05:00|17043|17035|17032|17030|17043|17035|16989|16983|31164
1593097800000|2020-06-25 15:10:00|17033|17031|17082|17078|17091|17083|17010|17004|24086
1593098100000|2020-06-25 15:15:00|17081|17076|17119|17113|17125|17122|17075|17071|24546
1593098400000|2020-06-25 15:20:00|17123|17117|17098|17094|17136|17134|17087|17079|34901
1593098700000|2020-06-25 15:25:00|17103|17098|17104|17100|17120|17114|17088|17082|21651
1593099000000|2020-06-25 15:30:00|17103|17101|17038|17028|17115|17111|17029|17024|37558
1593099300000|2020-06-25 15:35:00|17036|17029|17089|17085|17093|17086|17019|17013|26497
1593099600000|2020-06-25 15:40:00|17091|17084|17109|17103|17109|17103|17044|17034|23207
1593099900000|2020-06-25 15:45:00|17103|17102|17123|17120|17127|17123|17092|17086|9766
1593100200000|2020-06-25 15:50:00|17122|17121|17125|17119|17138|17134|17107|17102|19344
1593100500000|2020-06-25 15:55:00|17128|17124|17146|17141|17148|17145|17119|17116|38647
1593100800000|2020-06-25 16:00:00|17147|17144|17176|17171|17190|17181|17146|17142|29412
1593101100000|2020-06-25 16:05:00|17177|17174|17154|17151|17195|17187|17145|17140|34676
1593101400000|2020-06-25 16:10:00|17156|17152|17186|17178|17204|17201|17156|17152|16454
1593101700000|2020-06-25 16:15:00|17194|17187|17199|17192|17214|17209|17190|17181|15441
1593102000000|2020-06-25 16:20:00|17200|17195|17207|17202|17216|17212|17191|17184|15790
1593102300000|2020-06-25 16:25:00|17206|17201|17202|17198|17218|17215|17185|17181|22375
1593102600000|2020-06-25 16:30:00|17204|17202|17147|17141|17212|17209|17147|17141|97095
1593102900000|2020-06-25 16:35:00|17146|17140|17130|17127|17154|17151|17111|17103|18784
1593103200000|2020-06-25 16:40:00|17133|17126|17143|17136|17167|17160|17126|17120|13496
1593103500000|2020-06-25 16:45:00|17146|17141|17117|17108|17154|17149|17110|17103|18634
1593103800000|2020-06-25 16:50:00|17119|17109|17118|17115|17130|17124|17102|17096|26362
1593104100000|2020-06-25 16:55:00|17116|17114|17116|17112|17133|17129|17102|17096|10270
1593104400000|2020-06-25 17:00:00|17112|17111|17088|17084|17120|17116|17074|17070|18533
1593104700000|2020-06-25 17:05:00|17087|17087|17104|17099|17111|17109|17083|17078|10592
1593105000000|2020-06-25 17:10:00|17107|17102|17130|17124|17136|17130|17103|17097|20025
1593105300000|2020-06-25 17:15:00|17127|17121|17146|17140|17146|17140|17122|17117|21844
1593105600000|2020-06-25 17:20:00|17144|17139|17140|17136|17169|17166|17136|17131|11503
1593105900000|2020-06-25 17:25:00|17139|17137|17140|17136|17148|17143|17126|17122|16422
1593106200000|2020-06-25 17:30:00|17137|17135|17132|17127|17140|17136|17108|17101|13712
1593106500000|2020-06-25 17:35:00|17134|17129|17183|17179|17197|17189|17127|17122|19865
1593106800000|2020-06-25 17:40:00|17185|17181|17182|17177|17196|17191|17168|17163|10014
1593107100000|2020-06-25 17:45:00|17183|17178|17181|17178|17194|17189|17176|17171|14630
1593107400000|2020-06-25 17:50:00|17182|17180|17180|17176|17182|17181|17160|17155|21113
1593107700000|2020-06-25 17:55:00|17178|17177|17157|17155|17180|17177|17144|17141|10227
1593108000000|2020-06-25 18:00:00|17156|17154|17172|17169|17177|17171|17153|17146|59683
1593108300000|2020-06-25 18:05:00|17174|17170|17128|17123|17178|17173|17126|17122|24467
1593108600000|2020-06-25 18:10:00|17130|17125|17128|17125|17149|17146|17127|17121|20651
1593108900000|2020-06-25 18:15:00|17133|17130|17125|17122|17143|17138|17123|17119|8653
1593109200000|2020-06-25 18:20:00|17124|17120|17068|17065|17125|17122|17058|17054|20966
1593109500000|2020-06-25 18:25:00|17067|17064|17072|17067|17079|17075|17059|17055|9286
1593109800000|2020-06-25 18:30:00|17070|17068|17018|17012|17076|17071|17014|17011|56223
1593110100000|2020-06-25 18:35:00|17021|17016|17020|17014|17029|17025|16990|16986|43095
1593110400000|2020-06-25 18:40:00|17016|17011|17035|17029|17039|17037|17016|17009|34695
1593110700000|2020-06-25 18:45:00|17034|17032|17027|17021|17037|17033|17017|17009|5537
1593111000000|2020-06-25 18:50:00|17026|17024|17043|17036|17051|17047|17020|17017|12989
1593111300000|2020-06-25 18:55:00|17041|17039|17073|17068|17081|17076|17033|17027|19125
1593111600000|2020-06-25 19:00:00|17070|17067|17117|17111|17125|17120|17048|17043|24318
1593111900000|2020-06-25 19:05:00|17118|17112|17140|17135|17160|17152|17117|17112|36749
1593112200000|2020-06-25 19:10:00|17136|17132|17125|17119|17143|17140|17114|17109|17131
1593112500000|2020-06-25 19:15:00|17124|17120|17143|17137|17148|17142|17114|17109|32190
1593112800000|2020-06-25 19:20:00|17141|17139|17184|17180|17196|17190|17137|17132|23587
1593113100000|2020-06-25 19:25:00|17182|17177|17194|17190|17213|17207|17163|17161|30223
1593113400000|2020-06-25 19:30:00|17195|17191|17208|17201|17225|17219|17158|17153|31684
1593113700000|2020-06-25 19:35:00|17207|17203|17198|17194|17220|17215|17182|17175|31248
1593114000000|2020-06-25 19:40:00|17201|17197|17200|17194|17205|17201|17178|17175|31760
1593114300000|2020-06-25 19:45:00|17201|17196|17191|17185|17212|17208|17172|17166|49936
1593114600000|2020-06-25 19:50:00|17190|17180|17260|17257|17261|17258|17184|17180|108089
1593114900000|2020-06-25 19:55:00|17259|17256|17240|17235|17278|17275|17233|17232|201322
1593115200000|2020-06-25 20:00:00|17241|17236|17290|17100|17290|17251|17154|17004|603263
1593115500000|2020-06-25 20:05:00|17289|17101|17280|17101|17290|17101|17275|17100|258
1593115800000|2020-06-25 20:10:00|17279|17100|17289|17101|17290|17101|17240|17100|224
1593116100000|2020-06-25 20:15:00|17290|17100|17274|17101|17290|17101|17274|17100|46
1593116400000|2020-06-25 20:20:00|17275|17100|17248|17150|17275|17150|17248|17100|61
1593116700000|2020-06-25 20:25:00|17247||17248||17248||17247||72
1593117000000|2020-06-25 20:30:00|17250|17175|17289|17152|17290|17175|17250|17151|202
1593117300000|2020-06-25 20:35:00|17290|17151|17248|17170|17290|17171|17248|17151|13
1593117600000|2020-06-25 20:40:00|||||||||106
1593117900000|2020-06-25 20:45:00||17171||17171||17171||17170|60
1593118200000|2020-06-25 20:50:00|17250|17170|17299|17205|17300|17205|17250|17170|330
1593118500000|2020-06-25 20:55:00|17300|17249|17299|17171|17300|17249|17299|17170|80
1593118800000|2020-06-25 21:00:00|||||||||1
1593119100000|2020-06-25 21:05:00|17295|17170|17295|17171|17295|17171|17295|17170|13
1593119700000|2020-06-25 21:15:00|17230|17200|17250|17206|17250|17206|17230|17200|327
1593120000000|2020-06-25 21:20:00|17295|17200|17230|17200|17295|17200|17230|17200|303
1593120300000|2020-06-25 21:25:00|17295|17230|17295|17230|17295|17230|17295|17230|116
1593120600000|2020-06-25 21:30:00|||||||||4
1593121200000|2020-06-25 21:40:00|17278||17280||17280||17278||14
1593121500000|2020-06-25 21:45:00|17275||17275||17275||17275||2
1593122400000|2020-06-25 22:00:00|17250||17250||17250||17250||5
1593123000000|2020-06-25 22:10:00|||||||||12
1593123900000|2020-06-25 22:25:00|||||||||62
1593124200000|2020-06-25 22:30:00|17248||17245||17248||17245||0
1593124500000|2020-06-25 22:35:00|||||||||18
1593124800000|2020-06-25 22:40:00|||||||||1
1593125700000|2020-06-25 22:55:00|||||||||30
1593126000000|2020-06-25 23:00:00|17248||17249||17249||17248||81
1593126300000|2020-06-25 23:05:00|17248||17249||17249||17248||147
1593126600000|2020-06-25 23:10:00||17231||17231||17231||17231|0
1593126900000|2020-06-25 23:15:00|17250||17250||17250||17250||179
1593127200000|2020-06-25 23:20:00|17300|17250|17300|17231|17300|17250|17300|17231|370
1593127500000|2020-06-25 23:25:00||17230||17231||17231||17230|101
1593128100000|2020-06-25 23:35:00|17399|17300|17399|17250|17399|17300|17399|17231|300
1593128400000|2020-06-25 23:40:00|||||||||32
1593128700000|2020-06-25 23:45:00|17300||17321||17399||17300||11
1593129000000|2020-06-25 23:50:00|17380|17255|17379|17255|17380|17255|17379|17255|34
1593129300000|2020-06-25 23:55:00|17356|17250|17398|17250|17398|17250|17356|17250|137
1593158400000|2020-06-26 08:00:00|17509|17201|17270|17071|17509|17201|17270|17071|37
1593158700000|2020-06-26 08:05:00|17250|17057|17250|17161|17250|17161|17250|17057|5
1593159600000|2020-06-26 08:20:00||17190||17190||17190||17190|0
1593160500000|2020-06-26 08:35:00|17223||17223||17223||17223||0
1593160800000|2020-06-26 08:40:00|17206||17223||17223||17206||130
1593161400000|2020-06-26 08:50:00||17192||17193||17193||17192|0
1593161700000|2020-06-26 08:55:00|17247|17194|17328|17190|17328|17214|17247|17190|322
1593162000000|2020-06-26 09:00:00|17314||17314||17314||17314||0
1593162300000|2020-06-26 09:05:00|17313|17191|17328|17191|17328|17191|17313|17191|5
1593162600000|2020-06-26 09:10:00|17342|17205|17341|17191|17342|17208|17341|17191|0
1593162900000|2020-06-26 09:15:00|17258|17194|17328|17192|17342|17198|17258|17191|10
1593163200000|2020-06-26 09:20:00|17258|17191|17327|17191|17328|17194|17258|17191|0
1593163500000|2020-06-26 09:25:00|17258||17328||17342||17258||20
1593163800000|2020-06-26 09:30:00|17258|17213|17373|17223|17373|17224|17258|17191|31
1593164100000|2020-06-26 09:35:00|17372|17224|17300|17224|17373|17300|17300|17223|400
1593164400000|2020-06-26 09:40:00|17299|17270|17300|17270|17300|17270|17299|17270|124
1593164700000|2020-06-26 09:45:00|||||||||25
1593165000000|2020-06-26 09:50:00|17299|17223|17300|17223|17300|17249|17299|17223|217
1593165300000|2020-06-26 09:55:00|17299|17224|17300|17230|17300|17231|17299|17224|0
1593165600000|2020-06-26 10:00:00|17299|17231|17300|17259|17300|17259|17299|17228|15
1593165900000|2020-06-26 10:05:00||17260||17229||17261||17229|0
1593166200000|2020-06-26 10:10:00||17249||17250||17252||17229|51
1593166500000|2020-06-26 10:15:00||17252||17280||17280||17229|0
1593166800000|2020-06-26 10:20:00|17373||17320||17373||17320||25
1593167100000|2020-06-26 10:25:00|17322||17324||17401||17320||40
1593167400000|2020-06-26 10:30:00|17352|17293|17377|17280|17387|17318|17345|17280|273
1593167700000|2020-06-26 10:35:00|17376|17315|17386|17229|17387|17320|17368|17229|0
1593168000000|2020-06-26 10:40:00|17385|17250|17387|17250|17387|17250|17385|17229|0
1593168300000|2020-06-26 10:45:00|17386||17386||17387||17385||0
1593168600000|2020-06-26 10:50:00|17387|17229|17387|17254|17387|17254|17280|17229|236
1593168900000|2020-06-26 10:55:00|17367|17255|17386|17254|17387|17288|17364|17254|0
1593169200000|2020-06-26 11:00:00|17387|17255|17377|17318|17470|17369|17347|17255|872
1593169500000|2020-06-26 11:05:00|17399|17317|17397|17360|17412|17400|17380|17317|1298
1593169800000|2020-06-26 11:10:00|17374|17365|17398|17365|17412|17376|17374|17365|229
1593170100000|2020-06-26 11:15:00|17377|17376|17440|17376|17500|17396|17377|17376|1037
1593170400000|2020-06-26 11:20:00|17434|17377|17434|17400|17500|17400|17400|17366|412
1593170700000|2020-06-26 11:25:00|17401|17366|17470|17366|17500|17404|17401|17366|981
1593171000000|2020-06-26 11:30:00|17434|17367|17500|17374|17500|17374|17419|17367|34
1593171300000|2020-06-26 11:35:00|17440|17367|17400|17375|17500|17375|17400|17367|0
1593171600000|2020-06-26 11:40:00|17439|17368|17439|17378|17460|17378|17400|17368|278
1593171900000|2020-06-26 11:45:00|17460||17439||17460||17438||15
1593172200000|2020-06-26 11:50:00|17438|17400|17439|17378|17439|17400|17400|17367|189
1593172500000|2020-06-26 11:55:00|17438|17391|17439|17382|17450|17391|17438|17378|300
1593172800000|2020-06-26 12:00:00|17400|17384|17429|17403|17429|17403|17400|17370|646
1593173100000|2020-06-26 12:05:00||17405||17409||17409||17405|121
1593173400000|2020-06-26 12:10:00|17425|17405|17409|17369|17425|17405|17409|17367|1213
1593173700000|2020-06-26 12:15:00||17375||17375||17375||17375|8
1593174000000|2020-06-26 12:20:00|||||||||20
1593174300000|2020-06-26 12:25:00|17380|17367|17409|17369|17409|17377|17380|17367|306
1593174600000|2020-06-26 12:30:00|17450|17384|17450|17375|17450|17384|17449|17375|486
1593174900000|2020-06-26 12:35:00|17447|17390|17447|17390|17447|17390|17447|17390|1
1593175200000|2020-06-26 12:40:00|17435|17403|17435|17392|17435|17403|17435|17392|150
1593175500000|2020-06-26 12:45:00|||||||||100
1593175800000|2020-06-26 12:50:00|17432|17394|17400|17375|17435|17394|17395|17375|1413
1593176100000|2020-06-26 12:55:00|17394|17367|17375|17325|17400|17367|17375|17325|922
1593176400000|2020-06-26 13:00:00|17350||17350||17350||17350||2095
1593176700000|2020-06-26 13:05:00|17346|17317|17350|17315|17350|17317|17325|17315|192
1593177000000|2020-06-26 13:10:00||17321||17315||17321||17315|141
1593177300000|2020-06-26 13:15:00|17331|17300|17320|17300|17350|17300|17320|17300|1167
1593177600000|2020-06-26 13:20:00|17318|17265|17335|17320|17335|17320|17318|17265|690
1593177900000|2020-06-26 13:25:00|17395|17357|17430|17320|17433|17364|17395|17320|286
1593178200000|2020-06-26 13:30:00|17371|17324|17248|17236|17371|17362|17179|17167|150573
1593178500000|2020-06-26 13:35:00|17258|17238|17218|17201|17320|17317|17216|17201|31746
1593178800000|2020-06-26 13:40:00|17217|17204|17099|17090|17218|17204|17099|17090|44792
1593179100000|2020-06-26 13:45:00|17101|17085|17111|17100|17147|17139|17073|17065|43309
1593179400000|2020-06-26 13:50:00|17104|17097|17148|17139|17171|17159|17093|17084|45814
1593179700000|2020-06-26 13:55:00|17147|17141|17214|17199|17233|17219|17111|17105|35923
1593180000000|2020-06-26 14:00:00|17202|17201|17111|17104|17215|17201|17102|17093|21743
1593180300000|2020-06-26 14:05:00|17113|17105|17102|17092|17130|17125|17085|17077|30468
1593180600000|2020-06-26 14:10:00|17097|17095|17032|17026|17097|17095|16995|16990|35236
1593180900000|2020-06-26 14:15:00|17031|17021|16997|16988|17031|17021|16950|16934|31002
1593181200000|2020-06-26 14:20:00|16999|16989|16972|16964|17009|17000|16928|16917|33051
1593181500000|2020-06-26 14:25:00|16971|16965|17011|17006|17018|17012|16966|16956|34788
1593181800000|2020-06-26 14:30:00|17010|17002|16925|16916|17039|17031|16918|16910|49721
1593182100000|2020-06-26 14:35:00|16927|16921|16877|16865|16950|16945|16871|16860|28111
1593182400000|2020-06-26 14:40:00|16871|16863|16964|16950|16966|16950|16862|16855|17036
1593182700000|2020-06-26 14:45:00|16957|16956|16916|16907|16996|16984|16916|16907|27985
1593183000000|2020-06-26 14:50:00|16915|16909|16906|16895|16951|16942|16867|16856|22730
1593183300000|2020-06-26 14:55:00|16905|16892|16934|16924|16940|16933|16880|16872|26675
1593183600000|2020-06-26 15:00:00|16933|16926|16987|16983|16994|16987|16932|16921|25710
1593183900000|2020-06-26 15:05:00|16986|16981|17045|17035|17047|17040|16979|16971|25738
1593184200000|2020-06-26 15:10:00|17043|17036|17043|17039|17052|17044|17010|17006|29914
1593184500000|2020-06-26 15:15:00|17041|17030|17027|17019|17056|17048|17005|16998|18915
1593184800000|2020-06-26 15:20:00|17028|17022|17064|17059|17065|17062|17027|17021|36397
1593185100000|2020-06-26 15:25:00|17063|17057|17096|17089|17100|17098|17029|17023|23251
1593185400000|2020-06-26 15:30:00|17099|17092|17086|17075|17115|17104|17058|17051|12320
1593185700000|2020-06-26 15:35:00|17089|17080|17155|17148|17158|17152|17089|17080|22449
1593186000000|2020-06-26 15:40:00|17154|17149|17152|17142|17170|17165|17140|17131|16636
1593186300000|2020-06-26 15:45:00|17157|17151|17207|17198|17218|17210|17147|17140|18939
1593186600000|2020-06-26 15:50:00|17208|17202|17173|17168|17215|17207|17168|17158|15963
1593186900000|2020-06-26 15:55:00|17175|17173|17204|17195|17227|17212|17173|17170|15265
1593187200000|2020-06-26 16:00:00|17205|17198|17138|17131|17207|17199|17135|17128|24689
1593187500000|2020-06-26 16:05:00|17135|17127|17116|17112|17142|17135|17100|17089|13152
1593187800000|2020-06-26 16:10:00|17119|17113|17112|17105|17138|17131|17098|17094|11505
1593188100000|2020-06-26 16:15:00|17108|17106|17037|17033|17118|17115|17034|17028|28778
1593188400000|2020-06-26 16:20:00|17042|17032|17089|17082|17089|17084|17010|17003|22955
1593188700000|2020-06-26 16:25:00|17087|17083|17103|17092|17108|17103|17075|17069|22161
1593189000000|2020-06-26 16:30:00|17099|17095|17081|17079|17099|17095|17058|17048|18230
1593189300000|2020-06-26 16:35:00|17082|17078|17085|17081|17087|17081|17052|17048|12399
1593189600000|2020-06-26 16:40:00|17086|17082|17059|17053|17086|17082|17039|17033|9786
1593189900000|2020-06-26 16:45:00|17058|17051|17065|17057|17085|17077|17030|17025|22285
1593190200000|2020-06-26 16:50:00|17062|17058|17107|17103|17107|17103|17046|17041|35586
1593190500000|2020-06-26 16:55:00|17104|17100|17127|17120|17137|17127|17098|17093|15560
1593190800000|2020-06-26 17:00:00|17125|17116|17135|17128|17144|17142|17113|17105|33003
1593191100000|2020-06-26 17:05:00|17138|17129|17189|17180|17189|17181|17138|17129|12133
1593191400000|2020-06-26 17:10:00|17188|17181|17166|17159|17188|17181|17160|17153|14465
1593191700000|2020-06-26 17:15:00|17172|17163|17177|17172|17198|17191|17170|17160|22211
1593192000000|2020-06-26 17:20:00|17178|17173|17195|17187|17196|17190|17146|17139|32810
1593192300000|2020-06-26 17:25:00|17196|17190|17202|17191|17209|17201|17175|17166|23404
1593192600000|2020-06-26 17:30:00|17203|17187|17215|17210|17215|17211|17174|17167|35519
1593192900000|2020-06-26 17:35:00|17214|17207|17213|17208|17217|17210|17162|17153|36536
1593193200000|2020-06-26 17:40:00|17211|17206|17219|17213|17223|17219|17197|17188|16965
1593193500000|2020-06-26 17:45:00|17221|17218|17243|17240|17244|17240|17191|17190|24505
1593193800000|2020-06-26 17:50:00|17248|17243|17229|17224|17248|17243|17222|17217|16829
1593194100000|2020-06-26 17:55:00|17230|17223|17213|17208|17230|17223|17191|17182|15407
1593194400000|2020-06-26 18:00:00|17216|17203|17253|17245|17256|17250|17190|17180|49353
1593194700000|2020-06-26 18:05:00|17252|17244|17276|17269|17277|17271|17247|17240|27932
1593195000000|2020-06-26 18:10:00|17277|17268|17262|17255|17295|17291|17252|17245|63632
1593195300000|2020-06-26 18:15:00|17260|17256|17260|17254|17275|17271|17251|17246|28957
1593195600000|2020-06-26 18:20:00|17258|17251|17254|17251|17265|17257|17244|17238|22507
1593195900000|2020-06-26 18:25:00|17252|17250|17223|17217|17258|17251|17202|17196|44371
1593196200000|2020-06-26 18:30:00|17226|17218|17243|17235|17252|17245|17196|17186|34430
1593196500000|2020-06-26 18:35:00|17240|17236|17211|17205|17246|17240|17201|17195|30191
1593196800000|2020-06-26 18:40:00|17210|17206|17217|17212|17233|17228|17206|17200|26794
1593197100000|2020-06-26 18:45:00|17219|17213|17207|17203|17233|17229|17183|17177|36503
1593197400000|2020-06-26 18:50:00|17206|17204|17228|17225|17236|17234|17206|17204|33656
1593197700000|2020-06-26 18:55:00|17226|17222|17231|17225|17234|17231|17200|17196|35200
1593198000000|2020-06-26 19:00:00|17227|17226|17231|17228|17265|17262|17227|17226|44183
1593198300000|2020-06-26 19:05:00|17232|17230|17226|17222|17241|17239|17190|17181|51559
1593198600000|2020-06-26 19:10:00|17225|17223|17229|17224|17235|17230|17209|17203|30922
1593198900000|2020-06-26 19:15:00|17228|17219|17226|17221|17242|17236|17210|17204|29123
1593199200000|2020-06-26 19:20:00|17225|17220|17226|17217|17245|17240|17218|17211|56517
1593199500000|2020-06-26 19:25:00|17224|17216|17266|17255|17272|17265|17203|17197|41604
1593199800000|2020-06-26 19:30:00|17264|17256|17245|17239|17275|17269|17232|17226|45919
1593200100000|2020-06-26 19:35:00|17243|17236|17163|17157|17250|17244|17160|17153|35849
1593200400000|2020-06-26 19:40:00|17162|17155|17247|17238|17251|17239|17156|17151|53885
1593200700000|2020-06-26 19:45:00|17246|17237|17230|17214|17296|17293|17230|17214|76695
1593201000000|2020-06-26 19:50:00|17235|17215|17078|17051|17235|17230|17071|17051|149587
1593201300000|2020-06-26 19:55:00|17081|17054|17086|17080|17150|17141|17077|17054|339844
1593201600000|2020-06-26 20:00:00|17081|17082|17299|17129|17300|17129|17081|17070|20002
1593201900000|2020-06-26 20:05:00|||||||||1
1593202200000|2020-06-26 20:10:00|17249|17151|17249|17125|17250|17151|17151|17125|2849
1593202500000|2020-06-26 20:15:00|17250|17124|17247|17124|17250|17124|17247|17124|15
1593202800000|2020-06-26 20:20:00|17248|17037|17190|17095|17248|17095|17190|17037|60
1593203100000|2020-06-26 20:25:00|||||||||40
1593203400000|2020-06-26 20:30:00|17247|17100|17150|17124|17248|17124|17150|17100|1834
1593203700000|2020-06-26 20:35:00|17247||17245||17248||17245||364
1593204000000|2020-06-26 20:40:00|17221||17220||17221||17220||3
1593204300000|2020-06-26 20:45:00|17221||17220||17221||17220||28
1593204600000|2020-06-26 20:50:00|17221|17129|17220|17001|17221|17129|17130|17000|1144
1593204900000|2020-06-26 20:55:00|17221|17087|17220|17087|17221|17087|17220|17087|5
1593417600000|2020-06-29 08:00:00|17325|16781|17218|16978|17325|16994|17218|16781|0
1593417900000|2020-06-29 08:05:00|17202|16962|17202|16962|17202|16962|17202|16962|9
1593418200000|2020-06-29 08:10:00|17186|16946|17186|16946|17186|16946|17186|16946|0
1593418500000|2020-06-29 08:15:00|17168|16928|17168|16928|17168|16928|17168|16928|0
1593418800000|2020-06-29 08:20:00|17184|16944|17184|16944|17184|16944|17184|16944|18
1593419100000|2020-06-29 08:25:00|17200|16960|17200|16960|17200|16960|17184|16944|0
1593420000000|2020-06-29 08:40:00||16976||16976||16976||16976|0
1593420300000|2020-06-29 08:45:00||17035||16976||17043||16976|0
1593420600000|2020-06-29 08:50:00||17041||17044||17046||16976|0
1593420900000|2020-06-29 08:55:00||16976||17052||17058||16976|5
1593421200000|2020-06-29 09:00:00|17199|17048|17200|17051|17200|17052|17199|16992|3
1593421500000|2020-06-29 09:05:00||17050||17052||17058||17049|0
1593421800000|2020-06-29 09:10:00|17199|17049|17199|17051|17200|17065|17199|17049|1
1593422100000|2020-06-29 09:15:00|17200|17049|17199|17108|17200|17108|17199|17049|250
1593422400000|2020-06-29 09:20:00|17200|17052|17200|17122|17200|17199|17200|17049|663
1593422700000|2020-06-29 09:25:00||17111||17120||17124||17052|0
1593423000000|2020-06-29 09:30:00|17150|17052|17150|17133|17150|17133|17150|17049|0
1593423300000|2020-06-29 09:35:00||17137||17133||17137||17133|40
1593423600000|2020-06-29 09:40:00||17134||17133||17134||17133|45
1593423900000|2020-06-29 09:45:00|17200|17137|17200|17137|17200|17137|17200|17137|0
1593424200000|2020-06-29 09:50:00||17133||17144||17144||17133|0
1593424500000|2020-06-29 09:55:00||17152||17162||17162||17152|0
1593424800000|2020-06-29 10:00:00|17180|17152|17180|17152|17180|17152|17180|17152|234
1593425400000|2020-06-29 10:10:00|17200||17200||17200||17200||0
1593426000000|2020-06-29 10:20:00|17199|17130|17200|17139|17200|17142|17199|17130|270
1593426300000|2020-06-29 10:25:00||17137||17156||17158||17137|3
1593426600000|2020-06-29 10:30:00|17160|17152|17200|17136|17200|17156|17160|17049|500
1593426900000|2020-06-29 10:35:00|17199|17134|17199|17130|17199|17147|17199|17049|223
1593427200000|2020-06-29 10:40:00|17200|17111|17199|17111|17200|17130|17199|17111|0
1593427500000|2020-06-29 10:45:00|17200|17130|17200|17111|17200|17130|17200|17111|0
1593427800000|2020-06-29 10:50:00||17112||17130||17130||17111|0
1593428100000|2020-06-29 10:55:00||17111||17053||17130||17049|265
1593428400000|2020-06-29 11:00:00|17090|17052|17199|17100|17200|17130|17090|17052|930
1593428700000|2020-06-29 11:05:00|17200|17170|17140|17100|17200|17170|17140|17100|611
1593429000000|2020-06-29 11:10:00|17188|17110|17187|17110|17188|17110|17187|17110|20
1593429300000|2020-06-29 11:15:00|17188|17111|17188|17110|17188|17111|17175|17110|105
1593429600000|2020-06-29 11:20:00|||||||||104
1593429900000|2020-06-29 11:25:00|17199|17111|17184|17111|17199|17111|17184|17111|0
1593430200000|2020-06-29 11:30:00|17180|17113|17180|17100|17180|17130|17180|17100|190
1593430500000|2020-06-29 11:35:00|17179|17101|17179|17101|17180|17109|17165|17101|54
1593430800000|2020-06-29 11:40:00|17177|17103|17184|17107|17184|17107|17150|17101|79
1593431100000|2020-06-29 11:45:00|17177|17100|17177|17100|17184|17100|17120|17100|268
1593431400000|2020-06-29 11:50:00|17176|17101|17184|17110|17184|17110|17163|17101|236
1593431700000|2020-06-29 11:55:00|17177|17111|17177|17140|17184|17140|17172|17110|0
1593432000000|2020-06-29 12:00:00|17178|17131|17184|17128|17184|17160|17177|17117|404
1593432300000|2020-06-29 12:05:00|17183|17129|17184|17139|17184|17140|17183|17123|20
1593432600000|2020-06-29 12:10:00||17135||17136||17136||17135|10
1593432900000|2020-06-29 12:15:00|17200|17166|17200|17150|17200|17166|17200|17100|120
1593433200000|2020-06-29 12:20:00||17151||17151||17151||17151|7
1593433500000|2020-06-29 12:25:00||17150||17150||17150||17150|67
1593433800000|2020-06-29 12:30:00||17175||17150||17175||17150|207
1593434100000|2020-06-29 12:35:00|17189|17140|17200|17130|17200|17140|17140|17130|729
1593434400000|2020-06-29 12:40:00|17199||17200||17200||17199||251
1593434700000|2020-06-29 12:45:00|17199|17110|17200|17110|17200|17111|17199|17110|417
1593435000000|2020-06-29 12:50:00|17125|17111|17200|17110|17200|17122|17125|17110|660
1593435300000|2020-06-29 12:55:00|||||||||564
1593435600000|2020-06-29 13:00:00|17125||17200||17200||17125||642
1593435900000|2020-06-29 13:05:00|||||||||7
1593436200000|2020-06-29 13:10:00|17199||17200||17200||17199||209
1593436500000|2020-06-29 13:15:00|17199|17130|17200|17130|17200|17130|17199|17130|34
1593436800000|2020-06-29 13:20:00|17190|17170|17200|17130|17200|17170|17190|17130|419
1593437100000|2020-06-29 13:25:00|17191|17110|17200|17100|17200|17125|17136|17100|2347
1593437400000|2020-06-29 13:30:00|17150|17120|16968|16959|17150|17143|16958|16951|102181
1593437700000|2020-06-29 13:35:00|16967|16957|16802|16795|16968|16964|16796|16781|82761
1593438000000|2020-06-29 13:40:00|16800|16792|16778|16765|16808|16803|16697|16679|57780
1593438300000|2020-06-29 13:45:00|16776|16766|16682|16670|16801|16791|16648|16628|46423
1593438600000|2020-06-29 13:50:00|16680|16672|16609|16602|16682|16672|16561|16553|111417
1593438900000|2020-06-29 13:55:00|16608|16599|16706|16700|16706|16700|16596|16591|64773
1593439200000|2020-06-29 14:00:00|16710|16698|16654|16647|16748|16742|16646|16640|56248
1593439500000|2020-06-29 14:05:00|16658|16650|16702|16691|16710|16703|16610|16604|44013
1593439800000|2020-06-29 14:10:00|16706|16692|16738|16726|16745|16738|16649|16639|32811
1593440100000|2020-06-29 14:15:00|16737|16729|16761|16753|16782|16769|16710|16705|24627
1593440400000|2020-06-29 14:20:00|16760|16755|16712|16704|16777|16773|16701|16691|42432
1593440700000|2020-06-29 14:25:00|16709|16705|16708|16704|16748|16736|16706|16700|29750
1593441000000|2020-06-29 14:30:00|16712|16703|16734|16728|16774|16764|16710|16703|38375
1593441300000|2020-06-29 14:35:00|16746|16729|16757|16747|16782|16767|16717|16712|26840
1593441600000|2020-06-29 14:40:00|16758|16743|16737|16731|16769|16761|16723|16714|20846
1593441900000|2020-06-29 14:45:00|16739|16733|16739|16731|16764|16752|16708|16705|16574
1593442200000|2020-06-29 14:50:00|16738|16732|16724|16710|16756|16747|16697|16689|18122
1593442500000|2020-06-29 14:55:00|16721|16713|16696|16686|16727|16716|16684|16677|26950
1593442800000|2020-06-29 15:00:00|16698|16689|16701|16698|16727|16721|16697|16689|38963
1593443100000|2020-06-29 15:05:00|16703|16694|16689|16680|16703|16695|16663|16659|23127
1593443400000|2020-06-29 15:10:00|16686|16679|16681|16677|16700|16692|16663|16660|24270
1593443700000|2020-06-29 15:15:00|16682|16681|16736|16727|16742|16735|16678|16675|47519
1593444000000|2020-06-29 15:20:00|16732|16724|16773|16766|16787|16780|16731|16724|10712
1593444300000|2020-06-29 15:25:00|16772|16767|16807|16796|16807|16801|16753|16749|17746
1593444600000|2020-06-29 15:30:00|16806|16798|16808|16801|16823|16818|16780|16774|18716
1593444900000|2020-06-29 15:35:00|16817|16806|16821|16817|16826|16818|16799|16797|13803
1593445200000|2020-06-29 15:40:00|16826|16819|16827|16821|16839|16835|16813|16808|11599
1593445500000|2020-06-29 15:45:00|16829|16823|16822|16813|16853|16850|16797|16790|35359
1593445800000|2020-06-29 15:50:00|16821|16815|16801|16795|16821|16815|16790|16782|12275
1593446100000|2020-06-29 15:55:00|16802|16796|16796|16790|16810|16803|16772|16769|22407
1593446400000|2020-06-29 16:00:00|16801|16793|16823|16813|16856|16851|16799|16790|19565
1593446700000|2020-06-29 16:05:00|16825|16816|16823|16819|16834|16831|16795|16791|14051
1593447000000|2020-06-29 16:10:00|16822|16820|16812|16807|16831|16826|16810|16806|10471
1593447300000|2020-06-29 16:15:00|16811|16808|16833|16824|16848|16840|16797|16791|17180
1593447600000|2020-06-29 16:20:00|16831|16822|16843|16838|16853|16848|16821|16816|6672
1593447900000|2020-06-29 16:25:00|16839|16837|16870|16867|16873|16867|16828|16823|15122
1593448200000|2020-06-29 16:30:00|16874|16868|16859|16855|16876|16872|16840|16837|21586
1593448500000|2020-06-29 16:35:00|16856|16856|16870|16865|16878|16873|16856|16853|14226
1593448800000|2020-06-29 16:40:00|16871|16866|16840|16838|16871|16866|16839|16835|11687
1593449100000|2020-06-29 16:45:00|16842|16837|16840|16834|16843|16841|16826|16821|8026
1593449400000|2020-06-29 16:50:00|16841|16837|16826|16823|16851|16845|16813|16810|11566
1593449700000|2020-06-29 16:55:00|16830|16825|16800|16797|16843|16838|16796|16791|34934
1593450000000|2020-06-29 17:00:00|16797|16793|16756|16750|16805|16803|16756|16750|16243
1593450300000|2020-06-29 17:05:00|16759|16752|16764|16760|16780|16777|16750|16742|24976
1593450600000|2020-06-29 17:10:00|16763|16755|16781|16774|16784|16782|16754|16749|17437
1593450900000|2020-06-29 17:15:00|16779|16772|16759|16754|16788|16783|16752|16747|9093
1593451200000|2020-06-29 17:20:00|16758|16753|16766|16764|16783|16777|16750|16741|6641
1593451500000|2020-06-29 17:25:00|16767|16765|16761|16757|16778|16771|16755|16752|14916
1593451800000|2020-06-29 17:30:00|16764|16758|16770|16764|16779|16773|16756|16754|10537
1593452100000|2020-06-29 17:35:00|16768|16765|16784|16778|16790|16787|16757|16752|18212
1593452400000|2020-06-29 17:40:00|16783|16779|16788|16785|16805|16801|16781|16779|11029
1593452700000|2020-06-29 17:45:00|16789|16787|16842|16839|16844|16839|16789|16787|14519
1593453000000|2020-06-29 17:50:00|16841|16838|16844|16838|16844|16839|16826|16823|11596
1593453300000|2020-06-29 17:55:00|16845|16841|16820|16817|16848|16844|16810|16807|15105
1593453600000|2020-06-29 18:00:00|16823|16819|16803|16801|16831|16827|16795|16791|16786
1593453900000|2020-06-29 18:05:00|16805|16798|16790|16787|16805|16800|16770|16766|24171
1593454200000|2020-06-29 18:10:00|16793|16789|16793|16787|16801|16798|16787|16784|12175
1593454500000|2020-06-29 18:15:00|16790|16786|16780|16775|16801|16797|16775|16771|9565
1593454800000|2020-06-29 18:20:00|16779|16776|16777|16773|16800|16797|16770|16764|11763
1593455100000|2020-06-29 18:25:00|16776|16771|16767|16764|16776|16772|16759|16755|10224
1593455400000|2020-06-29 18:30:00|16771|16765|16776|16773|16785|16782|16769|16764|11990
1593455700000|2020-06-29 18:35:00|16777|16775|16783|16777|16794|16793|16772|16770|13909
1593456000000|2020-06-29 18:40:00|16782|16779|16751|16748|16787|16783|16750|16748|24253
1593456300000|2020-06-29 18:45:00|16752|16749|16697|16694|16754|16753|16691|16686|52921
1593456600000|2020-06-29 18:50:00|16696|16696|16696|16693|16703|16700|16678|16675|27918
1593456900000|2020-06-29 18:55:00|16695|16692|16707|16705|16728|16725|16689|16688|29993
1593457200000|2020-06-29 19:00:00|16706|16704|16682|16679|16726|16723|16677|16675|18103
1593457500000|2020-06-29 19:05:00|16680|16678|16719|16714|16727|16723|16680|16678|13361
1593457800000|2020-06-29 19:10:00|16716|16712|16708|16706|16720|16717|16697|16695|16829
1593458100000|2020-06-29 19:15:00|16709|16707|16718|16715|16728|16725|16706|16704|42172
1593458400000|2020-06-29 19:20:00|16715|16713|16720|16718|16730|16729|16712|16709|27023
1593458700000|2020-06-29 19:25:00|16719|16717|16720|16717|16729|16727|16709|16705|28114
1593459000000|2020-06-29 19:30:00|16717|16715|16756|16753|16760|16758|16717|16715|35648
1593459300000|2020-06-29 19:35:00|16754|16752|16773|16771|16790|16788|16750|16748|47069
1593459600000|2020-06-29 19:40:00|16775|16772|16755|16752|16784|16780|16733|16730|28941
1593459900000|2020-06-29 19:45:00|16759|16753|16725|16719|16772|16769|16724|16719|39912
1593460200000|2020-06-29 19:50:00|16730|16725|16787|16783|16787|16784|16721|16715|91772
1593460500000|2020-06-29 19:55:00|16785|16781|16846|16838|16846|16842|16773|16770|155477
1593460800000|2020-06-29 20:00:00|16906|16835|16979|16768|16980|16836|16905|16768|574
1593461100000|2020-06-29 20:05:00|16980|16835|16979|16837|16980|16837|16979|16835|49
1593461400000|2020-06-29 20:10:00|16980|16836|16876|16836|16980|16837|16876|16836|337
1593461700000|2020-06-29 20:15:00|||||||||149
1593462000000|2020-06-29 20:20:00|||||||||19
1593462300000|2020-06-29 20:25:00|||||||||2
1593462900000|2020-06-29 20:35:00|||||||||78
1593463200000|2020-06-29 20:40:00|16900|16840|16900|16836|16900|16845|16900|16836|223
1593463500000|2020-06-29 20:45:00|16929|16850|16900|16836|16930|16850|16900|16836|22
1593463800000|2020-06-29 20:50:00|||||||||4
1593464100000|2020-06-29 20:55:00||16837||16837||16837||16837|65
1593464400000|2020-06-29 21:00:00|||||||||28
1593464700000|2020-06-29 21:05:00||16890||16836||16890||16836|359
1593465000000|2020-06-29 21:10:00|||||||||3
1593465300000|2020-06-29 21:15:00|16880||16880||16880||16880||21
1593465600000|2020-06-29 21:20:00|16875||16865||16875||16865||27
1593465900000|2020-06-29 21:25:00|||||||||10
1593466200000|2020-06-29 21:30:00|||||||||13
1593466500000|2020-06-29 21:35:00|16921||16921||16921||16840||391
1593466800000|2020-06-29 21:40:00|||||||||18
1593467100000|2020-06-29 21:45:00|||||||||6
1593467400000|2020-06-29 21:50:00||16865||16836||16865||16836|133
1593467700000|2020-06-29 21:55:00|16916||16921||16921||16916||11
1593468000000|2020-06-29 22:00:00|16920||16915||16920||16915||100
1593468600000|2020-06-29 22:10:00|||||||||5
1593468900000|2020-06-29 22:15:00||16870||16870||16870||16870|0
1593469200000|2020-06-29 22:20:00||16875||16846||16875||16846|100
1593469500000|2020-06-29 22:25:00|||||||||92
1593469800000|2020-06-29 22:30:00|16890|16836|16890|16836|16890|16836|16890|16836|0
1593470100000|2020-06-29 22:35:00|||||||||20
1593470400000|2020-06-29 22:40:00|16914|16860|16914|16850|16914|16860|16914|16836|10
1593470700000|2020-06-29 22:45:00|||||||||5
1593471300000|2020-06-29 22:55:00|||||||||30
1593471600000|2020-06-29 23:00:00||16852||16853||16860||16852|0
1593471900000|2020-06-29 23:05:00|||||||||13
1593472200000|2020-06-29 23:10:00|16913||16913||16913||16913||0
1593472500000|2020-06-29 23:15:00|16914|16883|16914|16883|16914|16883|16914|16883|57
1593473100000|2020-06-29 23:25:00|||||||||27
1593473400000|2020-06-29 23:30:00|||||||||12
1593473700000|2020-06-29 23:35:00|16915||16915||16915||16915||21
1593474000000|2020-06-29 23:40:00|||||||||1
1593474300000|2020-06-29 23:45:00||16884||16884||16884||16884|56
1593474600000|2020-06-29 23:50:00||16883||16852||16883||16852|101
1593474900000|2020-06-29 23:55:00|||||||||73
1593504000000|2020-06-30 08:00:00|17137|16850|16961|16880|17137|16900|16900|16850|422
1593504300000|2020-06-30 08:05:00|16947|16850|16947|16868|16947|16871|16933|16850|100
1593504600000|2020-06-30 08:10:00|16933|16866|16947|16864|16947|16867|16933|16862|0
1593504900000|2020-06-30 08:15:00|17137|16850|17118|16875|17137|16967|17116|16850|763
1593505200000|2020-06-30 08:20:00|17137|16850|17105|16920|17137|16920|17105|16850|0
1593505500000|2020-06-30 08:25:00|17118||17118||17118||17118||0
1593505800000|2020-06-30 08:30:00|17105||17105||17105||17105||68
1593506100000|2020-06-30 08:35:00|17092||17105||17131||17092||0
1593506400000|2020-06-30 08:40:00|17092|16900|17091|16899|17092|16900|17091|16880|0
1593506700000|2020-06-30 08:45:00||16900||16880||16900||16870|311
1593507000000|2020-06-30 08:50:00|17105|16983|17091|16880|17105|16983|16971|16870|255
1593507300000|2020-06-30 08:55:00|17105|16870|17104|16870|17105|16880|17091|16870|0
1593507600000|2020-06-30 09:00:00|17105|16880|17091|16879|17105|16880|17091|16870|0
1593507900000|2020-06-30 09:05:00|17105|16877|17105|16880|17105|16880|17104|16870|0
1593508200000|2020-06-30 09:10:00|17104|16870|17104|16880|17105|16880|17104|16870|0
1593509100000|2020-06-30 09:25:00||16881||16881||16881||16881|0
1593509400000|2020-06-30 09:30:00|17118|16880|17117|16870|17118|16883|17117|16870|0
1593509700000|2020-06-30 09:35:00||16880||16881||16881||16870|0
1593510300000|2020-06-30 09:45:00|17118||17117||17118||17117||0
1593510600000|2020-06-30 09:50:00|17105|16880|17104|16870|17105|16880|17104|16870|2
1593510900000|2020-06-30 09:55:00||16880||16881||16881||16870|0
1593511500000|2020-06-30 10:05:00|17131||17130||17131||17129||15
1593511800000|2020-06-30 10:10:00|17129|16898|17124|16881|17137|16898|16929|16881|119
1593512100000|2020-06-30 10:15:00|17137|16884|17130|16891|17137|16900|17121|16881|0
1593512400000|2020-06-30 10:20:00|17131|16892|17117|16900|17131|16900|17117|16881|0
1593512700000|2020-06-30 10:25:00|17118||17136||17137||17117||40
1593513000000|2020-06-30 10:30:00|17137||16985||17137||16985||0
1593513300000|2020-06-30 10:35:00|16984||16985||16985||16984||10
1593513600000|2020-06-30 10:40:00||16901||16901||16901||16901|21
1593513900000|2020-06-30 10:45:00|16984|16950|16985|16950|16985|16950|16984|16950|0
1593514200000|2020-06-30 10:50:00||16965||16965||16965||16965|0
1593514500000|2020-06-30 10:55:00|||||||||101
1593514800000|2020-06-30 11:00:00|16980|16950|16984|16901|16985|16980|16965|16901|3398
1593515100000|2020-06-30 11:05:00|16983|16907|16950|16912|16983|16915|16910|16901|890
1593515400000|2020-06-30 11:10:00||16913||16913||16913||16913|13
1593515700000|2020-06-30 11:15:00||16912||16912||16912||16912|301
1593516000000|2020-06-30 11:20:00||16931||16912||16931||16912|477
1593516300000|2020-06-30 11:25:00||16925||16925||16925||16925|0
1593516600000|2020-06-30 11:30:00|16995|16912|16994|16912|16995|16912|16994|16912|384
1593517200000|2020-06-30 11:40:00|16970||16970||16970||16969||60
1593517500000|2020-06-30 11:45:00||16950||16915||16950||16912|1
1593517800000|2020-06-30 11:50:00||16916||16920||16923||16912|0
1593518100000|2020-06-30 11:55:00|16995|16912|16965|16912|16995|16922|16965|16912|80
1593518400000|2020-06-30 12:00:00|||||||||201
1593518700000|2020-06-30 12:05:00||16924||16920||16930||16912|89
1593519000000|2020-06-30 12:10:00||16912||16920||16920||16912|127
1593519300000|2020-06-30 12:15:00|||||||||49
1593519600000|2020-06-30 12:20:00|||||||||2
1593519900000|2020-06-30 12:25:00|||||||||18
1593520200000|2020-06-30 12:30:00|16953|16912|16950|16850|16965|16912|16900|16850|2442
1593520500000|2020-06-30 12:35:00|16965|16875|16964|16876|16965|16876|16964|16875|60
1593520800000|2020-06-30 12:40:00|16965||16964||16965||16964||1
1593521100000|2020-06-30 12:45:00|16965||16965||16965||16965||65
1593521400000|2020-06-30 12:50:00|16951|16900|16964|16900|16965|16900|16951|16900|35
1593521700000|2020-06-30 12:55:00|16965||16963||16965||16962||41
1593522000000|2020-06-30 13:00:00|16965||16965||16965||16965||4
1593522300000|2020-06-30 13:05:00|16958|16901|16965|16900|16965|16928|16958|16900|87
1593522600000|2020-06-30 13:10:00|||||||||25
1593522900000|2020-06-30 13:15:00|16950|16940|16925|16900|16950|16940|16925|16900|830
1593523200000|2020-06-30 13:20:00|16922|16905|16925|16900|16925|16905|16922|16900|138
1593523500000|2020-06-30 13:25:00|16935|16934|17100|17000|17100|17059|16935|16905|2839
1593523800000|2020-06-30 13:30:00|17071|17036|17000|16989|17071|17055|16971|16962|148529
1593524100000|2020-06-30 13:35:00|16998|16986|17001|16994|17029|17020|16951|16941|74459
1593524400000|2020-06-30 13:40:00|17002|16995|17082|17077|17096|17088|16986|16974|51513
1593524700000|2020-06-30 13:45:00|17086|17080|17137|17124|17148|17147|17084|17075|47700
1593525000000|2020-06-30 13:50:00|17148|17136|17130|17125|17148|17139|17077|17071|45902
1593525300000|2020-06-30 13:55:00|17132|17127|17187|17165|17209|17200|17124|17122|47715
1593525600000|2020-06-30 14:00:00|17186|17163|17191|17182|17220|17211|17173|17159|32909
1593525900000|2020-06-30 14:05:00|17189|17183|17191|17183|17208|17200|17161|17155|58313
1593526200000|2020-06-30 14:10:00|17196|17186|17185|17177|17197|17190|17157|17151|29140
1593526500000|2020-06-30 14:15:00|17180|17176|17180|17177|17208|17203|17168|17163|46805
1593526800000|2020-06-30 14:20:00|17182|17178|17188|17181|17200|17194|17153|17150|30833
1593527100000|2020-06-30 14:25:00|17194|17186|17158|17145|17210|17206|17133|17124|31278
1593527400000|2020-06-30 14:30:00|17149|17144|17145|17137|17173|17162|17133|17125|19232
1593527700000|2020-06-30 14:35:00|17143|17136|17158|17153|17164|17159|17137|17131|31727
1593528000000|2020-06-30 14:40:00|17159|17154|17163|17157|17199|17194|17156|17154|23842
1593528300000|2020-06-30 14:45:00|17162|17160|17123|17114|17162|17160|17110|17108|25428
1593528600000|2020-06-30 14:50:00|17118|17115|17116|17109|17154|17147|17107|17101|45702
1593528900000|2020-06-30 14:55:00|17117|17111|17125|17119|17143|17141|17096|17089|46715
1593529200000|2020-06-30 15:00:00|17126|17124|17126|17118|17135|17130|17104|17100|18146
1593529500000|2020-06-30 15:05:00|17128|17119|17110|17105|17142|17131|17105|17097|21133
1593529800000|2020-06-30 15:10:00|17111|17107|17123|17116|17125|17121|17089|17081|14857
1593530100000|2020-06-30 15:15:00|17125|17118|17137|17133|17149|17140|17125|17115|24843
1593530400000|2020-06-30 15:20:00|17135|17134|17179|17174|17183|17178|17129|17127|26342
1593530700000|2020-06-30 15:25:00|17180|17175|17166|17164|17190|17185|17159|17155|27776
1593531000000|2020-06-30 15:30:00|17165|17163|17200|17196|17205|17202|17164|17161|35846
1593531300000|2020-06-30 15:35:00|17201|17197|17244|17235|17245|17238|17190|17187|34963
1593531600000|2020-06-30 15:40:00|17243|17241|17261|17259|17261|17259|17229|17225|20887
1593531900000|2020-06-30 15:45:00|17260|17258|17266|17262|17273|17270|17250|17247|18458
1593532200000|2020-06-30 15:50:00|17265|17261|17237|17233|17265|17261|17215|17212|33357
1593532500000|2020-06-30 15:55:00|17239|17236|17230|17228|17247|17244|17221|17217|15061
1593532800000|2020-06-30 16:00:00|17232|17230|17251|17248|17260|17257|17224|17221|15845
1593533100000|2020-06-30 16:05:00|17252|17250|17315|17313|17319|17315|17252|17250|60315
1593533400000|2020-06-30 16:10:00|17318|17314|17295|17290|17328|17325|17291|17288|30247
1593533700000|2020-06-30 16:15:00|17296|17291|17330|17325|17340|17335|17296|17291|13921
1593534000000|2020-06-30 16:20:00|17329|17326|17335|17330|17344|17341|17315|17311|21482
1593534300000|2020-06-30 16:25:00|17337|17332|17331|17328|17347|17344|17309|17305|28334
1593534600000|2020-06-30 16:30:00|17330|17325|17306|17303|17350|17348|17303|17299|41934
1593534900000|2020-06-30 16:35:00|17305|17300|17312|17307|17331|17327|17303|17298|17693
1593535200000|2020-06-30 16:40:00|17311|17305|17261|17257|17311|17305|17248|17243|27512
1593535500000|2020-06-30 16:45:00|17258|17256|17260|17257|17275|17269|17244|17236|30067
1593535800000|2020-06-30 16:50:00|17258|17255|17281|17278|17286|17282|17258|17252|13258
1593536100000|2020-06-30 16:55:00|17282|17279|17299|17295|17307|17303|17270|17266|15848
1593536400000|2020-06-30 17:00:00|17297|17297|17312|17309|17320|17318|17294|17292|14866
1593536700000|2020-06-30 17:05:00|17315|17310|17264|17262|17315|17312|17258|17247|14269
1593537000000|2020-06-30 17:10:00|17263|17261|17259|17255|17266|17264|17241|17238|12709
1593537300000|2020-06-30 17:15:00|17256|17249|17273|17268|17274|17271|17238|17237|16890
1593537600000|2020-06-30 17:20:00|17274|17270|17265|17260|17278|17272|17247|17244|23223
1593537900000|2020-06-30 17:25:00|17268|17262|17266|17262|17278|17274|17255|17253|7669
1593538200000|2020-06-30 17:30:00|17263|17260|17263|17259|17277|17273|17257|17253|8872
1593538500000|2020-06-30 17:35:00|17264|17262|17250|17244|17279|17276|17240|17237|14387
1593538800000|2020-06-30 17:40:00|17249|17246|17229|17225|17250|17246|17227|17224|11358
1593539100000|2020-06-30 17:45:00|17230|17223|17246|17243|17256|17251|17229|17223|9510
1593539400000|2020-06-30 17:50:00|17243|17241|17268|17263|17271|17265|17229|17224|11405
1593539700000|2020-06-30 17:55:00|17267|17260|17257|17255|17272|17268|17254|17251|7240
1593540000000|2020-06-30 18:00:00|17256|17256|17261|17257|17267|17264|17250|17248|27104
1593540300000|2020-06-30 18:05:00|17260|17258|17269|17266|17269|17267|17256|17253|28305
1593540600000|2020-06-30 18:10:00|17268|17265|17257|17254|17271|17269|17242|17239|20526
1593540900000|2020-06-30 18:15:00|17256|17253|17288|17283|17289|17286|17240|17234|39252
1593541200000|2020-06-30 18:20:00|17287|17284|17268|17265|17290|17284|17257|17253|21021
1593541500000|2020-06-30 18:25:00|17266|17264|17319|17315|17319|17316|17265|17261|21071
1593541800000|2020-06-30 18:30:00|17317|17314|17322|17319|17325|17321|17304|17298|18041
1593542100000|2020-06-30 18:35:00|17323|17320|17337|17335|17343|17341|17318|17316|21511
1593542400000|2020-06-30 18:40:00|17338|17336|17344|17342|17348|17345|17332|17327|33296
1593542700000|2020-06-30 18:45:00|17343|17341|17334|17332|17345|17342|17330|17327|16451
1593543000000|2020-06-30 18:50:00|17333|17333|17358|17355|17360|17358|17332|17330|25790
1593543300000|2020-06-30 18:55:00|17357|17357|17352|17350|17360|17358|17346|17342|18326
1593543600000|2020-06-30 19:00:00|17353|17351|17297|17293|17355|17352|17293|17290|19479
1593543900000|2020-06-30 19:05:00|17298|17294|17311|17306|17324|17320|17288|17287|35311
1593544200000|2020-06-30 19:10:00|17308|17305|17321|17318|17335|17331|17308|17305|21042
1593544500000|2020-06-30 19:15:00|17320|17317|17322|17319|17335|17331|17305|17302|19544
1593544800000|2020-06-30 19:20:00|17323|17321|17364|17362|17370|17368|17312|17310|39334
1593545100000|2020-06-30 19:25:00|17365|17363|17371|17368|17383|17379|17359|17356|33531
1593545400000|2020-06-30 19:30:00|17369|17369|17391|17386|17402|17401|17363|17360|40248
1593545700000|2020-06-30 19:35:00|17390|17387|17370|17366|17392|17391|17363|17359|34087
1593546000000|2020-06-30 19:40:00|17373|17368|17370|17368|17376|17373|17353|17351|43224
1593546300000|2020-06-30 19:45:00|17371|17369|17366|17363|17390|17388|17337|17334|61808
1593546600000|2020-06-30 19:50:00|17367|17364|17462|17459|17469|17468|17367|17364|216316
1593546900000|2020-06-30 19:55:00|17461|17458|17428|17427|17467|17463|17420|17415|329011
1593547200000|2020-06-30 20:00:00|17426|17418|17500|17430|17500|17458|17420|17280|12568
1593547500000|2020-06-30 20:05:00|17429|17470|17500|17400|17500|17470|17418|17400|1053
1593547800000|2020-06-30 20:10:00|||||||||61
1593548100000|2020-06-30 20:15:00|||||||||100
1593548400000|2020-06-30 20:20:00|||||||||103
1593548700000|2020-06-30 20:25:00|17485|17401|17485|17401|17485|17415|17485|17401|13137
1593549000000|2020-06-30 20:30:00|||||||||9
1593549300000|2020-06-30 20:35:00|17484||17484||17484||17484||10
1593549600000|2020-06-30 20:40:00|17469||17469||17485||17430||103
1593549900000|2020-06-30 20:45:00|17475|17430|17484|17401|17485|17442|17475|17401|370
1593550200000|2020-06-30 20:50:00|17485|17420|17419|17401|17498|17470|17419|17401|828
1593550500000|2020-06-30 20:55:00|||||||||130
1593550800000|2020-06-30 21:00:00|||||||||42
1593551100000|2020-06-30 21:05:00|17450||17450||17450||17450||302
1593551400000|2020-06-30 21:10:00|17423||17423||17423||17423||92
1593551700000|2020-06-30 21:15:00|||||||||103
1593552000000|2020-06-30 21:20:00|17415||17418||17418||17415||37
1593552300000|2020-06-30 21:25:00||17413||17401||17413||17401|133
1593552600000|2020-06-30 21:30:00|||||||||50
1593552900000|2020-06-30 21:35:00|||||||||17
1593553200000|2020-06-30 21:40:00|||||||||7
1593553500000|2020-06-30 21:45:00|||||||||31
1593553800000|2020-06-30 21:50:00|||||||||17
1593554100000|2020-06-30 21:55:00|||||||||117
1593554400000|2020-06-30 22:00:00|17420|17402|17425|17402|17425|17402|17420|17402|460
1593554700000|2020-06-30 22:05:00|||||||||96
1593555000000|2020-06-30 22:10:00|17449||17449||17449||17449||25
1593555300000|2020-06-30 22:15:00|||||||||49
1593555600000|2020-06-30 22:20:00|17440||17434||17440||17434||43
1593555900000|2020-06-30 22:25:00|||||||||28
1593556200000|2020-06-30 22:30:00|||||||||500
1593557100000|2020-06-30 22:45:00|17450||17450||17450||17450||5
1593557700000|2020-06-30 22:55:00|17498|17420|17498|17423|17498|17423|17498|17420|72
1593558000000|2020-06-30 23:00:00|17495||17498||17498||17495||1102
1593558600000|2020-06-30 23:10:00|17449||17449||17449||17449||25
1593558900000|2020-06-30 23:15:00||17425||17425||17425||17425|0
1593559200000|2020-06-30 23:20:00|||||||||50
1593559500000|2020-06-30 23:25:00|||||||||40
1593559800000|2020-06-30 23:30:00|17440|17423|17440|17423|17440|17423|17440|17423|50
1593560400000|2020-06-30 23:40:00|17432||17440||17440||17432||245
1593560700000|2020-06-30 23:45:00|||||||||92
1593561000000|2020-06-30 23:50:00|17432|17431|17432|17423|17432|17432|17430|17423|1248
1593561300000|2020-06-30 23:55:00|17420|17400|17420|17401|17420|17401|17420|17400|981
1593590400000|2020-07-01 08:00:00|17709|17000|17509|17330|17709|17330|17493|17000|3
1593590700000|2020-07-01 08:05:00|17525|17346|17525|17346|17525|17346|17525|17346|0
1593591300000|2020-07-01 08:15:00|17509|17330|17493|17314|17509|17330|17493|17314|0
1593591600000|2020-07-01 08:20:00||17315||17315||17315||17315|0
1593592200000|2020-07-01 08:30:00||17316||17316||17316||17316|0
1593594000000|2020-07-01 09:00:00||17315||17315||17315||17315|0
1593594300000|2020-07-01 09:05:00|17509|17330|17509|17330|17509|17330|17509|17330|0
1593595200000|2020-07-01 09:20:00|||||||||2
1593595500000|2020-07-01 09:25:00|17525|17346|17525|17346|17525|17346|17525|17346|0
1593596100000|2020-07-01 09:35:00|17509|17330|17509|17330|17509|17330|17509|17330|0
1593596400000|2020-07-01 09:40:00|17493|17315|17476|17315|17493|17315|17476|17315|0
1593596700000|2020-07-01 09:45:00|17460||17460||17460||17460||0
1593597000000|2020-07-01 09:50:00|17476|17282|17476|17298|17476|17298|17476|17282|0
1593597300000|2020-07-01 09:55:00|17460|17282|17460|17282|17460|17282|17460|17282|0
1593597600000|2020-07-01 10:00:00|17400|17299|17400|17299|17400|17299|17400|17299|8
1593597900000|2020-07-01 10:05:00||17300||17316||17316||17300|2
1593598200000|2020-07-01 10:10:00||17315||17315||17316||17315|0
1593598500000|2020-07-01 10:15:00|17500|17299|17413|17321|17673|17321|17411|17240|400
1593598800000|2020-07-01 10:20:00|17581|17400|17650|17400|17673|17400|17581|17400|227
1593599100000|2020-07-01 10:25:00|17648||17647||17670||17646||0
1593599400000|2020-07-01 10:30:00|17659||17653||17659||17650||0
1593599700000|2020-07-01 10:35:00|17651|17321|17595|17321|17652|17321|17595|17321|0
1593600000000|2020-07-01 10:40:00|17596||17591||17596||17591||0
1593600300000|2020-07-01 10:45:00|17592|17322|17587|17322|17592|17323|17587|17322|0
1593600600000|2020-07-01 10:50:00|17586||17499||17586||17433||30
1593600900000|2020-07-01 10:55:00|17437|17377|17421|17386|17499|17386|17419|17377|6
1593601200000|2020-07-01 11:00:00|17419|17398|17400|17267|17500|17402|17346|17240|521
1593601500000|2020-07-01 11:05:00|17327|17275|17400|17303|17400|17303|17321|17240|199
1593601800000|2020-07-01 11:10:00|17399|17310|17350|17310|17400|17310|17350|17310|151
1593602100000|2020-07-01 11:15:00|17405|17350|17405|17310|17405|17350|17342|17310|401
1593602400000|2020-07-01 11:20:00|17379|17311|17405|17320|17405|17370|17379|17311|271
1593602700000|2020-07-01 11:25:00|17379||17405||17405||17341||315
1593603000000|2020-07-01 11:30:00|17379||17405||17405||17367||14
1593603300000|2020-07-01 11:35:00|17379|17303|17340|17303|17405|17303|17340|17303|100
1593603600000|2020-07-01 11:40:00|||||||||304
1593603900000|2020-07-01 11:45:00||17309||17309||17309||17309|36
1593604200000|2020-07-01 11:50:00||17303||17304||17304||17303|50
1593604500000|2020-07-01 11:55:00|17334|17303|17340|17270|17340|17303|17318|17270|404
1593604800000|2020-07-01 12:00:00|17334|17271|17350|17301|17350|17301|17334|17270|69
1593605100000|2020-07-01 12:05:00||17308||17324||17328||17301|154
1593605400000|2020-07-01 12:10:00||17325||17301||17330||17301|58
1593605700000|2020-07-01 12:15:00|||||||||2
1593606000000|2020-07-01 12:20:00|17359||17359||17359||17346||529
1593606300000|2020-07-01 12:25:00|||||||||40
1593606600000|2020-07-01 12:30:00|17399|17331|17399|17301|17399|17331|17359|17301|401
1593606900000|2020-07-01 12:35:00|17400|17358|17420|17352|17495|17401|17400|17301|692
1593607200000|2020-07-01 12:40:00|17442|17351|17434|17351|17442|17351|17434|17351|10
1593607500000|2020-07-01 12:45:00|17435|17383|17459|17382|17460|17383|17432|17382|36
1593607800000|2020-07-01 12:50:00|17491|17383|17491|17383|17491|17384|17491|17383|217
1593608100000|2020-07-01 12:55:00|17495|17384|17495|17383|17495|17400|17482|17383|548
1593608400000|2020-07-01 13:00:00|17500|17384|17500|17450|17500|17450|17450|17383|2320
1593608700000|2020-07-01 13:05:00|17499|17400|17500|17351|17500|17400|17429|17351|1603
1593609000000|2020-07-01 13:10:00|17400|17397|17489|17351|17500|17397|17397|17351|1490
1593609300000|2020-07-01 13:15:00|17488|17367|17499|17352|17500|17367|17488|17351|176
1593609600000|2020-07-01 13:20:00|17500|17351|17499|17359|17500|17450|17474|17351|522
1593609900000|2020-07-01 13:25:00|17498|17416|17480|17359|17498|17416|17480|17359|81
1593610200000|2020-07-01 13:30:00|17498|17429|17521|17506|17585|17572|17428|17420|154850
1593610500000|2020-07-01 13:35:00|17517|17509|17445|17437|17562|17546|17395|17378|87155
1593610800000|2020-07-01 13:40:00|17450|17438|17451|17443|17490|17477|17396|17389|47374
1593611100000|2020-07-01 13:45:00|17450|17434|17385|17372|17450|17434|17327|17313|60890
1593611400000|2020-07-01 13:50:00|17384|17379|17334|17318|17418|17403|17321|17313|40191
1593611700000|2020-07-01 13:55:00|17333|17332|17429|17413|17435|17413|17262|17253|44095
1593612000000|2020-07-01 14:00:00|17444|17414|17398|17386|17447|17419|17350|17340|47472
1593612300000|2020-07-01 14:05:00|17397|17390|17410|17394|17459|17449|17392|17384|27125
1593612600000|2020-07-01 14:10:00|17409|17392|17417|17409|17435|17423|17376|17370|24601
1593612900000|2020-07-01 14:15:00|17415|17410|17472|17469|17484|17474|17413|17408|33384
1593613200000|2020-07-01 14:20:00|17474|17470|17483|17478|17500|17495|17472|17466|38693
1593613500000|2020-07-01 14:25:00|17484|17479|17507|17500|17530|17525|17483|17476|43900
1593613800000|2020-07-01 14:30:00|17508|17502|17575|17571|17578|17575|17495|17488|47135
1593614100000|2020-07-01 14:35:00|17579|17570|17559|17556|17580|17578|17541|17533|41338
1593614400000|2020-07-01 14:40:00|17561|17557|17529|17522|17564|17559|17517|17512|21587
1593614700000|2020-07-01 14:45:00|17524|17517|17461|17455|17525|17519|17461|17453|23745
1593615000000|2020-07-01 14:50:00|17460|17457|17485|17479|17492|17481|17438|17433|35143
1593615300000|2020-07-01 14:55:00|17487|17483|17476|17472|17492|17485|17456|17449|18754
1593615600000|2020-07-01 15:00:00|17477|17473|17456|17452|17485|17482|17441|17434|23590
1593615900000|2020-07-01 15:05:00|17457|17453|17510|17503|17510|17503|17452|17445|42718
1593616200000|2020-07-01 15:10:00|17509|17504|17579|17573|17580|17576|17496|17493|63766
1593616500000|2020-07-01 15:15:00|17578|17571|17563|17556|17591|17586|17555|17547|32186
1593616800000|2020-07-01 15:20:00|17565|17562|17570|17566|17579|17572|17548|17540|21563
1593617100000|2020-07-01 15:25:00|17571|17569|17518|17508|17598|17593|17500|17492|38198
1593617400000|2020-07-01 15:30:00|17521|17512|17540|17532|17543|17538|17517|17512|22362
1593617700000|2020-07-01 15:35:00|17538|17529|17574|17566|17585|17582|17535|17529|21863
1593618000000|2020-07-01 15:40:00|17573|17559|17595|17589|17595|17589|17555|17550|15983
1593618300000|2020-07-01 15:45:00|17596|17587|17664|17660|17673|17670|17596|17587|58870
1593618600000|2020-07-01 15:50:00|17667|17661|17629|17624|17683|17679|17619|17614|29184
1593618900000|2020-07-01 15:55:00|17625|17621|17609|17603|17643|17636|17609|17602|23609
1593619200000|2020-07-01 16:00:00|17607|17604|17648|17646|17662|17656|17588|17580|53814
1593619500000|2020-07-01 16:05:00|17649|17642|17677|17672|17688|17680|17646|17640|24563
1593619800000|2020-07-01 16:10:00|17676|17671|17650|17645|17676|17671|17635|17627|31846
1593620100000|2020-07-01 16:15:00|17649|17646|17626|17621|17649|17647|17620|17616|38446
1593620400000|2020-07-01 16:20:00|17625|17623|17697|17693|17697|17695|17620|17618|17290
1593620700000|2020-07-01 16:25:00|17699|17695|17656|17651|17706|17703|17653|17650|46810
1593621000000|2020-07-01 16:30:00|17654|17648|17666|17662|17689|17683|17642|17636|31519
1593621300000|2020-07-01 16:35:00|17668|17663|17698|17692|17702|17699|17664|17660|17534
1593621600000|2020-07-01 16:40:00|17699|17694|17702|17698|17704|17702|17678|17675|31324
1593621900000|2020-07-01 16:45:00|17701|17699|17659|17650|17709|17703|17644|17635|52620
1593622200000|2020-07-01 16:50:00|17662|17658|17648|17642|17679|17674|17635|17630|16761
1593622500000|2020-07-01 16:55:00|17649|17646|17667|17661|17668|17664|17644|17638|11609
1593622800000|2020-07-01 17:00:00|17668|17662|17660|17656|17675|17669|17653|17647|18349
1593623100000|2020-07-01 17:05:00|17663|17662|17616|17612|17667|17664|17616|17612|18571
1593623400000|2020-07-01 17:10:00|17618|17613|17634|17628|17638|17633|17609|17606|15590
1593623700000|2020-07-01 17:15:00|17632|17629|17651|17648|17655|17652|17631|17625|11817
1593624000000|2020-07-01 17:20:00|17650|17647|17647|17642|17650|17647|17612|17607|14082
1593624300000|2020-07-01 17:25:00|17650|17646|17630|17627|17650|17647|17625|17622|12430
1593624600000|2020-07-01 17:30:00|17629|17626|17658|17655|17664|17658|17626|17622|12711
1593624900000|2020-07-01 17:35:00|17659|17656|17697|17691|17702|17700|17658|17655|26243
1593625200000|2020-07-01 17:40:00|17696|17693|17631|17625|17697|17694|17624|17619|20628
1593625500000|2020-07-01 17:45:00|17632|17630|17617|17613|17646|17641|17615|17611|19568
1593625800000|2020-07-01 17:50:00|17615|17610|17657|17651|17657|17651|17608|17605|19555
1593626100000|2020-07-01 17:55:00|17656|17646|17665|17663|17667|17663|17643|17638|14736
1593626400000|2020-07-01 18:00:00|17664|17659|17679|17674|17679|17674|17648|17641|15587
1593626700000|2020-07-01 18:05:00|17680|17673|17675|17669|17684|17678|17658|17655|23746
1593627000000|2020-07-01 18:10:00|17676|17668|17693|17689|17700|17698|17661|17657|34768
1593627300000|2020-07-01 18:15:00|17692|17690|17696|17692|17699|17695|17680|17675|22671
1593627600000|2020-07-01 18:20:00|17697|17694|17688|17684|17704|17700|17677|17672|21861
1593627900000|2020-07-01 18:25:00|17690|17685|17701|17697|17703|17700|17674|17669|30218
1593628200000|2020-07-01 18:30:00|17702|17698|17711|17705|17737|17735|17702|17698|54788
1593628500000|2020-07-01 18:35:00|17708|17702|17696|17693|17710|17704|17667|17661|28974
1593628800000|2020-07-01 18:40:00|17697|17695|17696|17695|17729|17727|17696|17693|22466
1593629100000|2020-07-01 18:45:00|17697|17696|17720|17717|17720|17717|17693|17690|17913
1593629400000|2020-07-01 18:50:00|17722|17719|17732|17730|17732|17730|17716|17712|24021
1593629700000|2020-07-01 18:55:00|17731|17729|17711|17709|17754|17753|17711|17704|45267
1593630000000|2020-07-01 19:00:00|17710|17707|17724|17719|17727|17722|17697|17693|29638
1593630300000|2020-07-01 19:05:00|17723|17720|17755|17753|17756|17754|17705|17703|29575
1593630600000|2020-07-01 19:10:00|17754|17754|17744|17742|17755|17754|17724|17719|25785
1593630900000|2020-07-01 19:15:00|17747|17745|17762|17760|17763|17760|17732|17729|36417
1593631200000|2020-07-01 19:20:00|17765|17761|17799|17798|17809|17805|17758|17757|49962
1593631500000|2020-07-01 19:25:00|17800|17795|17801|17797|17816|17813|17776|17773|43483
1593631800000|2020-07-01 19:30:00|17800|17798|17808|17805|17824|17822|17795|17792|36917
1593632100000|2020-07-01 19:35:00|17807|17802|17788|17784|17811|17808|17765|17762|71078
1593632400000|2020-07-01 19:40:00|17793|17786|17766|17763|17800|17798|17760|17759|46746
1593632700000|2020-07-01 19:45:00|17764|17762|17769|17768|17775|17772|17750|17746|46289
1593633000000|2020-07-01 19:50:00|17770|17767|17762|17758|17800|17797|17749|17743|118128
1593633300000|2020-07-01 19:55:00|17761|17755|17746|17743|17777|17772|17742|17736|211257
1593633600000|2020-07-01 20:00:00|17748|17740|17821|17766|17830|17775|17748|17711|633542
1593633900000|2020-07-01 20:05:00|17822|17760|17775|17761|17822|17761|17761|17760|1439
1593634200000|2020-07-01 20:10:00|17800|17762|17798|17762|17800|17762|17798|17762|1519
1593634500000|2020-07-01 20:15:00|17762||17798||17798||17762||921
1593634800000|2020-07-01 20:20:00|17762|17755|17762|17716|17762|17755|17762|17716|1087
1593635100000|2020-07-01 20:25:00|17750||17762||17762||17750||17
1593635400000|2020-07-01 20:30:00||17717||17717||17717||17716|58
1593635700000|2020-07-01 20:35:00||17716||17720||17720||17716|186
1593636000000|2020-07-01 20:40:00||17725||17725||17725||17725|555
1593636300000|2020-07-01 20:45:00|||||||||38
1593636600000|2020-07-01 20:50:00|||||||||36
1593636900000|2020-07-01 20:55:00|||||||||27
1593637200000|2020-07-01 21:00:00|||||||||20
1593637800000|2020-07-01 21:10:00|17743||17743||17743||17743||6
1593638400000|2020-07-01 21:20:00|||||||||12
1593638700000|2020-07-01 21:25:00|||||||||16
1593639000000|2020-07-01 21:30:00|||||||||16
1593639300000|2020-07-01 21:35:00|||||||||5
1593639900000|2020-07-01 21:45:00|||||||||105
1593640500000|2020-07-01 21:55:00|||||||||40
1593640800000|2020-07-01 22:00:00|||||||||45
1593641100000|2020-07-01 22:05:00|||||||||18
1593641400000|2020-07-01 22:10:00|||||||||1
1593641700000|2020-07-01 22:15:00|||||||||2
1593642000000|2020-07-01 22:20:00|17747||17747||17747||17747||350
1593642300000|2020-07-01 22:25:00|||||||||114
1593642900000|2020-07-01 22:35:00|17762|17748|17800|17748|17800|17748|17762|17748|202
1593643200000|2020-07-01 22:40:00|||||||||11
1593643800000|2020-07-01 22:50:00|||||||||5
1593644100000|2020-07-01 22:55:00|17780|17750|17780|17750|17780|17750|17780|17750|20
1593644400000|2020-07-01 23:00:00|17800||17800||17800||17800||150
1593644700000|2020-07-01 23:05:00|17795||17795||17795||17795||10
1593645000000|2020-07-01 23:10:00|||||||||166
1593645300000|2020-07-01 23:15:00|17800||17800||17800||17800||18
1593645900000|2020-07-01 23:25:00|||||||||6
1593646200000|2020-07-01 23:30:00|||||||||310
1593646500000|2020-07-01 23:35:00|||||||||25
1593646800000|2020-07-01 23:40:00|||||||||20
1593647100000|2020-07-01 23:45:00|17795||17800||17800||17795||0
1593647400000|2020-07-01 23:50:00||17755||17755||17755||17755|92
1593647700000|2020-07-01 23:55:00|17825|17760|17830|17760|17830|17760|17825|17760|68
1593676800000|2020-07-02 08:00:00|18208|17861|17941|17861|18208|17861|17941|17861|7
1593677100000|2020-07-02 08:05:00|||||||||6
1593677700000|2020-07-02 08:15:00|17955|17900|17941|17900|17955|17900|17941|17861|9
1593678000000|2020-07-02 08:20:00|17955|17861|17955|17900|17955|17900|17955|17861|25
1593678300000|2020-07-02 08:25:00||17861||17900||17900||17861|15
1593678600000|2020-07-02 08:30:00|17900|17861|17900|17861|17955|17900|17900|17861|682
1593678900000|2020-07-02 08:35:00|17955|17888|17955|17900|17955|17900|17900|17888|1230
1593679200000|2020-07-02 08:40:00|17900|17888|17955|17900|17955|17900|17900|17888|1000
1593679500000|2020-07-02 08:45:00|17900|17888|17900|17888|17900|17888|17900|17888|360
1593679800000|2020-07-02 08:50:00|||||||||380
1593680100000|2020-07-02 08:55:00|17955||17955||17955||17955||409
1593680400000|2020-07-02 09:00:00|17941||17900||17941||17900||100
1593681000000|2020-07-02 09:10:00||17895||17895||17895||17895|400
1593681300000|2020-07-02 09:15:00|||||||||285
1593681600000|2020-07-02 09:20:00|17941||17941||17941||17941||430
1593682200000|2020-07-02 09:30:00|17927|17888|17900|17888|17927|17888|17895|17888|743
1593682500000|2020-07-02 09:35:00||17894||17888||17894||17888|103
1593683100000|2020-07-02 09:45:00|17888|17841|17926|17841|17927|17841|17888|17841|786
1593683400000|2020-07-02 09:50:00|17927||17927||17927||17927||0
1593684000000|2020-07-02 10:00:00|||||||||2
1593684300000|2020-07-02 10:05:00|17926|17800|17912|17800|17927|17800|17912|17800|0
1593684600000|2020-07-02 10:10:00|17923|17801|17920|17801|17923|17801|17920|17801|0
1593685200000|2020-07-02 10:20:00|17921|17802|17912|17802|17921|17802|17912|17802|0
1593685500000|2020-07-02 10:25:00|17921||17921||17921||17921||0
1593685800000|2020-07-02 10:30:00|17920|17882|17921|17802|17921|17885|17920|17802|0
1593686100000|2020-07-02 10:35:00|17907|17882|17907|17802|17907|17885|17884|17802|1342
1593686400000|2020-07-02 10:40:00||17884||17802||17884||17802|0
1593686700000|2020-07-02 10:45:00|17906|17877|17906|17874|17906|17886|17906|17802|14
1593687000000|2020-07-02 10:50:00||17875||17876||17878||17801|0
1593687300000|2020-07-02 10:55:00||17878||17850||17879||17802|0
1593687600000|2020-07-02 11:00:00|17907|17875|17978|17907|17978|17920|17907|17875|2488
1593687900000|2020-07-02 11:05:00|17960|17926|17950|17938|17993|17938|17950|17907|455
1593688200000|2020-07-02 11:10:00|17947|17930|17950|17930|17950|17930|17947|17930|230
1593688500000|2020-07-02 11:15:00|17949|17907|17947|17916|17950|17926|17947|17907|516
1593688800000|2020-07-02 11:20:00||17917||17926||17930||17908|293
1593689100000|2020-07-02 11:25:00|17969|17927|17990|17950|17990|17955|17969|17926|952
1593689400000|2020-07-02 11:30:00|17993|17976|17977|17950|17993|17976|17977|17950|331
1593689700000|2020-07-02 11:35:00|17973|17955|17977|17955|17977|17955|17973|17955|364
1593690000000|2020-07-02 11:40:00|17975|17970|17975|17955|17975|17970|17975|17955|367
1593690300000|2020-07-02 11:45:00|17977||17977||17977||17977||283
1593690600000|2020-07-02 11:50:00||17950||17950||17950||17950|258
1593690900000|2020-07-02 11:55:00||17951||17950||17951||17950|558
1593691200000|2020-07-02 12:00:00|17972||17977||17977||17971||561
1593691500000|2020-07-02 12:05:00|17976|17957|17975|17950|17977|17957|17975|17950|213
1593691800000|2020-07-02 12:10:00||17913||17913||17913||17913|203
1593692100000|2020-07-02 12:15:00|17963|17951|17988|17952|17993|17964|17963|17913|1050
1593692400000|2020-07-02 12:20:00|17995|17960|17970|17950|17995|17981|17969|17950|982
1593692700000|2020-07-02 12:25:00|17965|17952|17970|17950|17970|17965|17960|17950|589
1593693000000|2020-07-02 12:30:00|17975|17970|17998|17974|17998|17974|17967|17950|3889
1593693300000|2020-07-02 12:35:00|17994||17993||17998||17993||1362
1593693600000|2020-07-02 12:40:00||17975||17974||17975||17974|842
1593693900000|2020-07-02 12:45:00|17990||17982||17990||17982||608
1593694200000|2020-07-02 12:50:00|17980|17975|18000|17982|18000|17995|17980|17975|1786
1593694500000|2020-07-02 12:55:00|17998|17974|18000|17974|18000|17974|17991|17974|238
1593694800000|2020-07-02 13:00:00|18009|17990|17987|17974|18009|17995|17981|17974|1608
1593695100000|2020-07-02 13:05:00|18015|17977|18000|17975|18015|17978|18000|17975|390
1593695400000|2020-07-02 13:10:00|17999|17974|18000|17974|18000|17986|17975|17974|5202
1593695700000|2020-07-02 13:15:00|17974|17970|17974|17925|17974|17970|17922|17907|2490
1593696000000|2020-07-02 13:20:00|17983|17955|18000|17925|18000|17999|17971|17925|2990
1593696300000|2020-07-02 13:25:00||17913||17928||17969||17900|412
1593696600000|2020-07-02 13:30:00|17999|17984|17849|17840|18000|17984|17842|17834|197978
1593696900000|2020-07-02 13:35:00|17850|17835|17853|17835|17974|17966|17825|17815|65339
1593697200000|2020-07-02 13:40:00|17858|17844|17906|17897|17908|17900|17839|17830|46640
1593697500000|2020-07-02 13:45:00|17904|17898|17783|17776|17908|17904|17770|17760|60634
1593697800000|2020-07-02 13:50:00|17786|17777|17820|17816|17830|17821|17778|17770|82460
1593698100000|2020-07-02 13:55:00|17821|17817|17801|17791|17830|17826|17760|17757|57042
1593698400000|2020-07-02 14:00:00|17802|17801|17769|17762|17842|17835|17769|17762|32489
1593698700000|2020-07-02 14:05:00|17767|17764|17789|17785|17793|17788|17760|17756|27727
1593699000000|2020-07-02 14:10:00|17787|17779|17742|17737|17787|17783|17725|17717|26974
1593699300000|2020-07-02 14:15:00|17745|17739|17821|17813|17826|17821|17744|17739|35868
1593699600000|2020-07-02 14:20:00|17818|17814|17853|17846|17875|17868|17811|17806|54835
1593699900000|2020-07-02 14:25:00|17857|17848|17756|17744|17861|17855|17747|17743|34845
1593700200000|2020-07-02 14:30:00|17755|17743|17742|17736|17772|17768|17728|17722|43395
1593700500000|2020-07-02 14:35:00|17741|17735|17812|17807|17812|17807|17731|17725|41308
1593700800000|2020-07-02 14:40:00|17813|17806|17851|17843|17856|17851|17802|17797|30540
1593701100000|2020-07-02 14:45:00|17850|17845|17859|17849|17876|17870|17832|17822|24128
1593701400000|2020-07-02 14:50:00|17857|17851|17816|17808|17880|17878|17791|17784|50479
1593701700000|2020-07-02 14:55:00|17815|17809|17843|17837|17843|17838|17807|17800|18618
1593702000000|2020-07-02 15:00:00|17842|17832|17758|17754|17842|17832|17735|17728|28823
1593702300000|2020-07-02 15:05:00|17756|17752|17775|17771|17799|17793|17749|17738|20180
1593702600000|2020-07-02 15:10:00|17777|17774|17752|17741|17796|17790|17742|17735|17890
1593702900000|2020-07-02 15:15:00|17751|17744|17784|17777|17787|17784|17731|17725|24484
1593703200000|2020-07-02 15:20:00|17781|17776|17749|17744|17787|17782|17731|17726|26793
1593703500000|2020-07-02 15:25:00|17752|17747|17716|17713|17754|17749|17698|17690|50345
1593703800000|2020-07-02 15:30:00|17724|17717|17758|17751|17768|17761|17714|17709|29066
1593704100000|2020-07-02 15:35:00|17757|17754|17689|17685|17762|17757|17689|17683|49986
1593704400000|2020-07-02 15:40:00|17692|17688|17785|17776|17785|17780|17683|17680|28662
1593704700000|2020-07-02 15:45:00|17779|17775|17771|17765|17800|17797|17763|17758|53171
1593705000000|2020-07-02 15:50:00|17776|17770|17778|17774|17790|17784|17760|17758|16902
1593705300000|2020-07-02 15:55:00|17780|17775|17790|17788|17804|17800|17775|17770|16203
1593705600000|2020-07-02 16:00:00|17791|17789|17751|17745|17796|17791|17729|17722|28956
1593705900000|2020-07-02 16:05:00|17755|17749|17775|17771|17781|17778|17746|17737|13003
1593706200000|2020-07-02 16:10:00|17776|17774|17780|17775|17790|17786|17757|17752|15884
1593706500000|2020-07-02 16:15:00|17779|17773|17779|17773|17785|17781|17755|17750|23956
1593706800000|2020-07-02 16:20:00|17777|17770|17762|17754|17792|17789|17756|17750|28361
1593707100000|2020-07-02 16:25:00|17760|17757|17764|17759|17777|17773|17755|17750|34027
1593707400000|2020-07-02 16:30:00|17763|17760|17756|17753|17781|17773|17745|17740|23877
1593707700000|2020-07-02 16:35:00|17754|17749|17733|17729|17758|17756|17725|17722|14307
1593708000000|2020-07-02 16:40:00|17731|17730|17724|17722|17738|17733|17723|17722|18367
1593708300000|2020-07-02 16:45:00|17725|17723|17733|17731|17737|17733|17723|17720|10642
1593708600000|2020-07-02 16:50:00|17736|17734|17709|17704|17746|17741|17698|17696|24686
1593708900000|2020-07-02 16:55:00|17711|17705|17759|17754|17765|17758|17711|17705|14411
1593709200000|2020-07-02 17:00:00|17760|17756|17748|17743|17760|17756|17743|17739|12039
1593709500000|2020-07-02 17:05:00|17745|17744|17741|17738|17755|17752|17738|17736|13157
1593709800000|2020-07-02 17:10:00|17744|17740|17745|17743|17777|17775|17737|17734|27137
1593710100000|2020-07-02 17:15:00|17750|17744|17759|17756|17768|17763|17735|17733|14333
1593710400000|2020-07-02 17:20:00|17760|17758|17796|17794|17799|17794|17757|17754|19658
1593710700000|2020-07-02 17:25:00|17799|17795|17807|17803|17808|17806|17784|17782|17337
1593711000000|2020-07-02 17:30:00|17810|17807|17806|17802|17817|17814|17795|17793|17534
1593711300000|2020-07-02 17:35:00|17804|17804|17794|17792|17814|17810|17788|17786|16355
1593711600000|2020-07-02 17:40:00|17796|17793|17790|17788|17806|17803|17781|17780|44057
1593711900000|2020-07-02 17:45:00|17789|17787|17796|17794|17797|17795|17776|17774|30283
1593712200000|2020-07-02 17:50:00|17795|17791|17746|17742|17795|17793|17740|17735|31051
1593712500000|2020-07-02 17:55:00|17744|17741|17719|17713|17745|17741|17698|17695|37228
1593712800000|2020-07-02 18:00:00|17723|17720|17727|17724|17745|17739|17708|17704|16244
1593713100000|2020-07-02 18:05:00|17728|17725|17721|17715|17738|17733|17708|17704|10063
1593713400000|2020-07-02 18:10:00|17722|17718|17743|17740|17750|17744|17718|17716|11081
1593713700000|2020-07-02 18:15:00|17745|17742|17776|17772|17784|17776|17740|17737|14156
1593714000000|2020-07-02 18:20:00|17775|17769|17775|17772|17777|17775|17760|17756|8789
1593714300000|2020-07-02 18:25:00|17774|17773|17768|17765|17782|17778|17766|17764|9693
1593714600000|2020-07-02 18:30:00|17769|17766|17782|17779|17783|17779|17759|17755|10315
1593714900000|2020-07-02 18:35:00|17783|17780|17785|17781|17789|17785|17769|17763|14365
1593715200000|2020-07-02 18:40:00|17784|17780|17798|17796|17799|17796|17780|17778|29398
1593715500000|2020-07-02 18:45:00|17799|17797|17821|17818|17822|17819|17789|17785|26268
1593715800000|2020-07-02 18:50:00|17822|17820|17821|17818|17840|17839|17815|17813|26973
1593716100000|2020-07-02 18:55:00|17823|17820|17807|17804|17833|17831|17796|17792|19037
1593716400000|2020-07-02 19:00:00|17809|17805|17774|17772|17824|17821|17773|17772|21944
1593716700000|2020-07-02 19:05:00|17776|17773|17762|17759|17780|17779|17751|17750|24588
1593717000000|2020-07-02 19:10:00|17761|17758|17756|17754|17779|17776|17748|17745|34149
1593717300000|2020-07-02 19:15:00|17757|17755|17759|17755|17763|17760|17744|17740|24435
1593717600000|2020-07-02 19:20:00|17758|17757|17782|17780|17790|17788|17758|17757|31337
1593717900000|2020-07-02 19:25:00|17781|17779|17754|17751|17782|17779|17749|17745|25385
1593718200000|2020-07-02 19:30:00|17755|17753|17780|17777|17792|17789|17746|17741|34084
1593718500000|2020-07-02 19:35:00|17781|17779|17768|17764|17788|17783|17759|17757|29733
1593718800000|2020-07-02 19:40:00|17771|17766|17750|17746|17771|17768|17736|17732|34943
1593719100000|2020-07-02 19:45:00|17751|17748|17742|17738|17765|17763|17735|17731|30726
1593719400000|2020-07-02 19:50:00|17743|17736|17712|17708|17745|17738|17695|17694|96307
1593719700000|2020-07-02 19:55:00|17714|17706|17727|17723|17738|17733|17675|17669|183379
1593720000000|2020-07-02 20:00:00|17728|17717|17715|17666|17738|17719|17700|17660|593502
1593720300000|2020-07-02 20:05:00|17721|17672|17750|17665|17750|17721|17715|17665|2234
1593720600000|2020-07-02 20:10:00||17700||17700||17700||17700|156
1593721500000|2020-07-02 20:25:00|||||||||29
1593721800000|2020-07-02 20:30:00|17741|17730|17741|17730|17741|17730|17741|17730|101
1593722400000|2020-07-02 20:40:00|||||||||279
1593723000000|2020-07-02 20:50:00|17750|17721|17750|17725|17750|17725|17750|17721|13
1593723300000|2020-07-02 20:55:00||17740||17722||17740||17722|533
1593723600000|2020-07-02 21:00:00|||||||||1
1593723900000|2020-07-02 21:05:00||17721||17721||17721||17721|343
1593724200000|2020-07-02 21:10:00|17740|17723|17740|17721|17740|17723|17740|17721|192
1593724500000|2020-07-02 21:15:00|||||||||110
1593724800000|2020-07-02 21:20:00|||||||||3
1593725100000|2020-07-02 21:25:00|17738||17740||17740||17738||129
1593725400000|2020-07-02 21:30:00|||||||||7
1593725700000|2020-07-02 21:35:00|||||||||29
1593726000000|2020-07-02 21:40:00|||||||||7
1593726300000|2020-07-02 21:45:00|||||||||131
1593726900000|2020-07-02 21:55:00||17710||17710||17710||17710|16
1593727500000|2020-07-02 22:05:00|||||||||10
1593727800000|2020-07-02 22:10:00|||||||||10
1593728100000|2020-07-02 22:15:00|||||||||250
1593729000000|2020-07-02 22:30:00||17735||17735||17735||17735|300
1593729300000|2020-07-02 22:35:00|17750|17721|17750|17735|17750|17735|17750|17721|21
1593729600000|2020-07-02 22:40:00||17721||17721||17721||17721|42
1593729900000|2020-07-02 22:45:00|17800||17800||17800||17800||400
1593730800000|2020-07-02 23:00:00|||||||||50
1593731100000|2020-07-02 23:05:00||17726||17732||17732||17726|0
1593731400000|2020-07-02 23:10:00|||||||||125
1593732000000|2020-07-02 23:20:00|||||||||105
1593732300000|2020-07-02 23:25:00||17760||17760||17760||17732|0
1593732600000|2020-07-02 23:30:00||17732||17776||17776||17732|58
1593732900000|2020-07-02 23:35:00||17732||17732||17732||17732|220
1593733200000|2020-07-02 23:40:00|||||||||34
1593733500000|2020-07-02 23:45:00|17850||17849||17850||17849||91
1593734100000|2020-07-02 23:55:00|||||||||2
1594022400000|2020-07-06 08:00:00|18249|18080|18136|18083|18249|18083|18136|18080|331
1594022700000|2020-07-06 08:05:00|18122||18122||18122||18122||0
1594023000000|2020-07-06 08:10:00|18139|18122|18249|18122|18249|18122|18139|18122|635
1594023300000|2020-07-06 08:15:00|18201|18145|18193|18122|18201|18145|18193|18122|381
1594023600000|2020-07-06 08:20:00||18153||18122||18153||18122|120
1594023900000|2020-07-06 08:25:00|18192||18193||18193||18167||554
1594024200000|2020-07-06 08:30:00|18169||18162||18193||18162||0
1594024500000|2020-07-06 08:35:00|18161||18159||18162||18150||5
1594024800000|2020-07-06 08:40:00|18158|18130|18157|18130|18161|18130|18157|18130|1
1594025100000|2020-07-06 08:45:00|18159||18160||18160||18158||3
1594025400000|2020-07-06 08:50:00||18149||18130||18149||18130|232
1594025700000|2020-07-06 08:55:00|18150||18150||18150||18150||3
1594026000000|2020-07-06 09:00:00|||||||||1
1594026300000|2020-07-06 09:05:00|18148|18122|18138|18080|18148|18122|18138|18080|528
1594026600000|2020-07-06 09:10:00||18082||18080||18087||18080|201
1594026900000|2020-07-06 09:15:00||18084||18085||18085||18080|0
1594027200000|2020-07-06 09:20:00||18083||18080||18088||18080|0
1594027500000|2020-07-06 09:25:00|18121|18083|18121|18081|18121|18087|18121|18080|3
1594027800000|2020-07-06 09:30:00||18082||18081||18084||18081|20
1594028100000|2020-07-06 09:35:00|18120|18082|18120|18081|18120|18082|18120|18081|501
1594028400000|2020-07-06 09:40:00|18119|18082|18102|18080|18119|18082|18102|18080|111
1594028700000|2020-07-06 09:45:00|18101||18101||18101||18101||0
1594029000000|2020-07-06 09:50:00|18160|18081|18160|18099|18160|18099|18159|18080|771
1594029300000|2020-07-06 09:55:00|18159|18081|18160|18082|18160|18105|18159|18081|365
1594029600000|2020-07-06 10:00:00|18159|18084|18160|18082|18160|18100|18100|18082|487
1594029900000|2020-07-06 10:05:00|18159||18158||18159||18150||19
1594030200000|2020-07-06 10:10:00|18150|18100|18159|18100|18159|18100|18150|18100|0
1594030500000|2020-07-06 10:15:00|||||||||11
1594030800000|2020-07-06 10:20:00|||||||||308
1594031100000|2020-07-06 10:25:00|18193|18107|18174|18140|18193|18140|18162|18100|776
1594031400000|2020-07-06 10:30:00|18176|18124|18178|18080|18193|18124|18160|18080|863
1594031700000|2020-07-06 10:35:00|18193|18086|18160|18100|18193|18100|18160|18080|27
1594032000000|2020-07-06 10:40:00|18138|18080|18138|18015|18138|18080|18137|18015|664
1594032300000|2020-07-06 10:45:00|18137|18059|18138|18041|18138|18064|18137|18015|3
1594032600000|2020-07-06 10:50:00|18137|18059|18159|18041|18193|18073|18137|18041|0
1594032900000|2020-07-06 10:55:00|18175|18072|18160|18100|18193|18100|18100|18072|401
1594033200000|2020-07-06 11:00:00|18193|18072|18100|18041|18193|18100|18100|18041|1876
1594033500000|2020-07-06 11:05:00|18099|18048|18099|18060|18099|18061|18099|18041|268
1594033800000|2020-07-06 11:10:00|18079|18041|18078|18042|18079|18050|18060|18041|663
1594034100000|2020-07-06 11:15:00||18041||18044||18044||18041|1
1594034400000|2020-07-06 11:20:00|18079||18079||18079||18079||147
1594034700000|2020-07-06 11:25:00|18099|18049|18099|18044|18099|18050|18099|18044|347
1594035000000|2020-07-06 11:30:00|18080||18078||18092||18078||10
1594035300000|2020-07-06 11:35:00|18099||18079||18099||18079||90
1594035600000|2020-07-06 11:40:00|||||||||206
1594035900000|2020-07-06 11:45:00||18051||18044||18051||18044|300
1594036200000|2020-07-06 11:50:00|18043|18041|18079|18041|18079|18045|18043|18041|1000
1594036500000|2020-07-06 11:55:00||18042||18041||18050||18041|440
1594036800000|2020-07-06 12:00:00||18015||18040||18040||18015|287
1594037100000|2020-07-06 12:05:00|18076|18050|18076|18050|18076|18050|18074|18050|52
1594037400000|2020-07-06 12:10:00|||||||||3
1594037700000|2020-07-06 12:15:00|18074|18058|18070|18041|18075|18058|18050|18041|1424
1594038000000|2020-07-06 12:20:00||18050||18050||18050||18050|73
1594038300000|2020-07-06 12:25:00||18053||18050||18060||18050|307
1594038600000|2020-07-06 12:30:00|18076|18070|18076|18029|18076|18070|18076|18029|390
1594038900000|2020-07-06 12:35:00|18075|18070|18075|18070|18075|18070|18075|18070|4
1594039200000|2020-07-06 12:40:00|18072|18043|18075|18020|18075|18043|18044|18020|746
1594039500000|2020-07-06 12:45:00|18071|18043|18075|18020|18075|18050|18044|18020|864
1594039800000|2020-07-06 12:50:00|||||||||25
1594040100000|2020-07-06 12:55:00|18070|18005|18059|18050|18075|18050|18020|18005|760
1594040400000|2020-07-06 13:00:00|||||||||41
1594040700000|2020-07-06 13:05:00|18053|18015|18059|18015|18059|18025|18048|18015|570
1594041000000|2020-07-06 13:10:00|18030||18029||18030||18028||1921
1594041300000|2020-07-06 13:15:00|18028||18020||18029||18020||339
1594041600000|2020-07-06 13:20:00||18000||18000||18000||18000|411
1594041900000|2020-07-06 13:25:00|||||||||79
1594042200000|2020-07-06 13:30:00|18029|18029|17975|17962|18051|18040|17966|17953|205401
1594042500000|2020-07-06 13:35:00|17974|17963|17901|17893|18026|18017|17898|17889|78363
1594042800000|2020-07-06 13:40:00|17902|17897|17905|17896|17984|17975|17889|17881|74024
1594043100000|2020-07-06 13:45:00|17906|17897|17811|17803|17914|17910|17797|17795|70634
1594043400000|2020-07-06 13:50:00|17813|17804|17852|17847|17865|17858|17785|17783|70678
1594043700000|2020-07-06 13:55:00|17857|17848|17871|17868|17890|17887|17842|17839|67177
1594044000000|2020-07-06 14:00:00|17875|17869|17858|17855|17922|17908|17847|17840|94883
1594044300000|2020-07-06 14:05:00|17861|17856|17843|17835|17880|17869|17795|17791|84053
1594044600000|2020-07-06 14:10:00|17844|17839|17899|17894|17901|17894|17830|17823|79269
1594044900000|2020-07-06 14:15:00|17898|17895|17945|17938|17968|17961|17898|17895|58182
1594045200000|2020-07-06 14:20:00|17940|17940|17938|17932|17975|17969|17930|17925|40329
1594045500000|2020-07-06 14:25:00|17940|17933|17990|17984|17993|17989|17940|17932|30222
1594045800000|2020-07-06 14:30:00|17987|17985|18014|18010|18060|18055|17985|17978|49213
1594046100000|2020-07-06 14:35:00|18013|18013|17974|17968|18018|18013|17974|17968|34786
1594046400000|2020-07-06 14:40:00|17976|17969|17949|17941|18000|17990|17924|17920|26028
1594046700000|2020-07-06 14:45:00|17951|17942|17978|17970|17980|17972|17915|17909|23877
1594047000000|2020-07-06 14:50:00|17974|17969|17982|17974|17995|17990|17966|17959|18925
1594047300000|2020-07-06 14:55:00|17979|17972|18028|18022|18029|18024|17970|17963|32370
1594047600000|2020-07-06 15:00:00|18030|18023|18055|18051|18058|18055|18025|18020|22209
1594047900000|2020-07-06 15:05:00|18056|18052|18041|18035|18065|18059|18017|18009|30698
1594048200000|2020-07-06 15:10:00|18042|18034|18059|18054|18080|18077|18037|18027|28847
1594048500000|2020-07-06 15:15:00|18058|18055|18092|18086|18092|18086|18036|18032|25163
1594048800000|2020-07-06 15:20:00|18091|18087|18085|18081|18098|18096|18071|18068|30389
1594049100000|2020-07-06 15:25:00|18084|18078|18073|18066|18088|18083|18062|18059|24619
1594049400000|2020-07-06 15:30:00|18072|18069|18086|18081|18094|18089|18056|18050|36828
1594049700000|2020-07-06 15:35:00|18089|18083|18102|18098|18124|18120|18089|18083|38728
1594050000000|2020-07-06 15:40:00|18103|18100|18116|18110|18119|18115|18093|18088|19470
1594050300000|2020-07-06 15:45:00|18115|18111|18108|18103|18121|18117|18105|18101|12698
1594050600000|2020-07-06 15:50:00|18107|18105|18101|18097|18123|18118|18093|18091|22343
1594050900000|2020-07-06 15:55:00|18104|18098|18055|18045|18114|18111|18047|18040|16975
1594051200000|2020-07-06 16:00:00|18053|18047|18019|18011|18055|18051|18018|18010|30980
1594051500000|2020-07-06 16:05:00|18018|18010|17957|17947|18018|18010|17943|17935|32476
1594051800000|2020-07-06 16:10:00|17959|17948|17938|17931|17967|17956|17925|17916|42658
1594052100000|2020-07-06 16:15:00|17937|17932|17876|17868|17937|17934|17873|17864|35557
1594052400000|2020-07-06 16:20:00|17874|17867|17798|17790|17879|17871|17783|17777|70085
1594052700000|2020-07-06 16:25:00|17800|17791|17826|17818|17832|17824|17795|17790|29380
1594053000000|2020-07-06 16:30:00|17827|17821|17804|17800|17841|17839|17802|17800|40044
1594053300000|2020-07-06 16:35:00|17805|17801|17833|17828|17839|17833|17804|17801|19157
1594053600000|2020-07-06 16:40:00|17832|17824|17880|17873|17890|17886|17816|17808|26764
1594053900000|2020-07-06 16:45:00|17873|17870|17852|17849|17873|17870|17827|17824|26304
1594054200000|2020-07-06 16:50:00|17851|17850|17829|17825|17871|17866|17829|17825|34312
1594054500000|2020-07-06 16:55:00|17828|17826|17820|17817|17847|17844|17819|17811|10861
1594054800000|2020-07-06 17:00:00|17823|17818|17815|17812|17823|17819|17793|17790|35595
1594055100000|2020-07-06 17:05:00|17812|17810|17786|17784|17820|17815|17782|17781|25842
1594055400000|2020-07-06 17:10:00|17789|17785|17746|17739|17794|17787|17734|17729|57420
1594055700000|2020-07-06 17:15:00|17744|17735|17718|17716|17747|17743|17704|17701|36102
1594056000000|2020-07-06 17:20:00|17717|17715|17736|17733|17741|17737|17691|17684|38170
1594056300000|2020-07-06 17:25:00|17737|17732|17770|17762|17780|17775|17736|17732|25335
1594056600000|2020-07-06 17:30:00|17771|17764|17758|17755|17785|17782|17754|17751|20775
1594056900000|2020-07-06 17:35:00|17759|17754|17724|17715|17759|17754|17718|17711|19721
1594057200000|2020-07-06 17:40:00|17727|17718|17712|17706|17729|17725|17708|17703|18518
1594057500000|2020-07-06 17:45:00|17711|17705|17688|17681|17726|17721|17686|17680|35769
1594057800000|2020-07-06 17:50:00|17684|17679|17643|17638|17684|17679|17627|17623|27168
1594058100000|2020-07-06 17:55:00|17641|17635|17591|17586|17654|17650|17578|17571|68899
1594058400000|2020-07-06 18:00:00|17590|17585|17555|17549|17610|17605|17542|17534|82506
1594058700000|2020-07-06 18:05:00|17551|17550|17516|17511|17562|17558|17510|17507|37132
1594059000000|2020-07-06 18:10:00|17513|17508|17499|17493|17546|17540|17490|17486|47661
1594059300000|2020-07-06 18:15:00|17500|17496|17526|17522|17538|17535|17483|17482|31842
1594059600000|2020-07-06 18:20:00|17529|17525|17563|17559|17566|17562|17514|17508|33459
1594059900000|2020-07-06 18:25:00|17560|17555|17572|17565|17574|17571|17543|17539|27565
1594060200000|2020-07-06 18:30:00|17574|17567|17607|17603|17615|17612|17570|17567|30234
1594060500000|2020-07-06 18:35:00|17606|17602|17593|17589|17611|17607|17591|17589|15738
1594060800000|2020-07-06 18:40:00|17594|17590|17555|17551|17603|17599|17546|17539|28185
1594061100000|2020-07-06 18:45:00|17556|17554|17521|17514|17568|17563|17521|17514|26048
1594061400000|2020-07-06 18:50:00|17520|17512|17513|17509|17538|17532|17495|17490|40176
1594061700000|2020-07-06 18:55:00|17514|17510|17508|17506|17528|17523|17485|17483|44092
1594062000000|2020-07-06 19:00:00|17503|17499|17481|17479|17520|17516|17476|17472|43486
1594062300000|2020-07-06 19:05:00|17480|17477|17474|17471|17487|17482|17447|17442|65688
1594062600000|2020-07-06 19:10:00|17473|17470|17543|17541|17556|17550|17463|17461|52273
1594062900000|2020-07-06 19:15:00|17541|17535|17536|17534|17550|17546|17520|17515|30332
1594063200000|2020-07-06 19:20:00|17534|17533|17544|17538|17567|17564|17525|17520|35423
1594063500000|2020-07-06 19:25:00|17541|17539|17550|17546|17563|17557|17534|17528|29708
1594063800000|2020-07-06 19:30:00|17552|17547|17574|17573|17574|17573|17541|17539|43627
1594064100000|2020-07-06 19:35:00|17577|17574|17547|17544|17588|17586|17539|17535|69926
1594064400000|2020-07-06 19:40:00|17550|17545|17575|17570|17580|17577|17541|17536|60007
1594064700000|2020-07-06 19:45:00|17574|17569|17630|17626|17632|17628|17565|17563|59691
1594065000000|2020-07-06 19:50:00|17631|17625|17618|17613|17660|17640|17569|17566|153906
1594065300000|2020-07-06 19:55:00|17616|17612|17621|17613|17630|17627|17578|17575|224556
1594065600000|2020-07-06 20:00:00|17608|17617|17680|17624|17680|17635|17582|17521|2104
1594065900000|2020-07-06 20:05:00|17650|17629|17750|17701|17818|17779|17646|17500|13296
1594066200000|2020-07-06 20:10:00|17726|17705|17720|17701|17750|17705|17720|17701|1792
1594066500000|2020-07-06 20:15:00|17710|17720|17725|17701|17750|17720|17710|17701|353
1594066800000|2020-07-06 20:20:00|17736||17736||17736||17736||1088
1594067100000|2020-07-06 20:25:00|17748|17710|17748|17710|17748|17710|17726|17710|120
1594067400000|2020-07-06 20:30:00|17726|17701|17746|17701|17749|17701|17726|17701|625
1594067700000|2020-07-06 20:35:00|17741|17702|17746|17705|17746|17744|17741|17701|796
1594068000000|2020-07-06 20:40:00|17742|17725|17742|17705|17742|17725|17742|17705|212
1594068300000|2020-07-06 20:45:00|17744||17744||17744||17744||90
1594068600000|2020-07-06 20:50:00||17710||17705||17710||17705|4
1594068900000|2020-07-06 20:55:00|17741||17744||17744||17711||383
1594069200000|2020-07-06 21:00:00|17746||17740||17746||17740||686
1594069500000|2020-07-06 21:05:00|||||||||66
1594069800000|2020-07-06 21:10:00|||||||||20
1594070100000|2020-07-06 21:15:00|||||||||153
1594070400000|2020-07-06 21:20:00|17744|17739|17743|17705|17750|17739|17742|17705|927
1594070700000|2020-07-06 21:25:00|||||||||756
1594071000000|2020-07-06 21:30:00|||||||||144
1594071300000|2020-07-06 21:35:00|17730|17710|17743|17710|17743|17710|17730|17710|54
1594071600000|2020-07-06 21:40:00||17738||17710||17738||17710|167
1594071900000|2020-07-06 21:45:00|17727|17725|17735|17730|17743|17730|17727|17725|183
1594072200000|2020-07-06 21:50:00|17743|17731|17743|17705|17743|17731|17743|17705|262
1594072500000|2020-07-06 21:55:00||17720||17705||17742||17705|649
1594072800000|2020-07-06 22:00:00||17711||17711||17711||17711|0
1594073400000|2020-07-06 22:10:00|||||||||10
1594073700000|2020-07-06 22:15:00|17750|17705|17743|17705|17750|17705|17743|17705|401
1594074000000|2020-07-06 22:20:00|||||||||36
1594074600000|2020-07-06 22:30:00|||||||||1
1594074900000|2020-07-06 22:35:00|||||||||92
1594075200000|2020-07-06 22:40:00|||||||||33
1594075800000|2020-07-06 22:50:00|17750||17750||17750||17750||271
1594076100000|2020-07-06 22:55:00|||||||||71
1594076400000|2020-07-06 23:00:00|17740||17750||17750||17740||233
1594076700000|2020-07-06 23:05:00|||||||||10
1594077000000|2020-07-06 23:10:00|||||||||11
1594077300000|2020-07-06 23:15:00|||||||||34
1594077600000|2020-07-06 23:20:00|17748||17747||17748||17747||6
1594077900000|2020-07-06 23:25:00|||||||||2
1594078200000|2020-07-06 23:30:00|17750||17750||17750||17750||475
1594078500000|2020-07-06 23:35:00||17706||17706||17706||17706|210
1594078800000|2020-07-06 23:40:00|||||||||32
1594079100000|2020-07-06 23:45:00|17730|17710|17730|17711|17730|17711|17730|17710|304
1594079400000|2020-07-06 23:50:00|17750|17715|17750|17715|17750|17715|17750|17715|505
1594079700000|2020-07-06 23:55:00|||||||||228
1594108800000|2020-07-07 08:00:00|18007|17571|17750|17700|18007|17700|17686|17571|317
1594109100000|2020-07-07 08:05:00||17664||17664||17664||17664|468
1594109400000|2020-07-07 08:10:00|17764|17700|17778|17700|17778|17700|17764|17700|32
1594109700000|2020-07-07 08:15:00|17763||17763||17763||17763||0
1594110000000|2020-07-07 08:20:00|||||||||3
1594110300000|2020-07-07 08:25:00|17749|17664|17721|17664|17749|17700|17699|17664|1766
1594110600000|2020-07-07 08:30:00|17735||17888||17888||17735||0
1594111200000|2020-07-07 08:40:00|17830|17688|17734|17664|17830|17688|17731|17664|100
1594111500000|2020-07-07 08:45:00|17731|17686|17742|17700|17888|17700|17729|17664|50
1594111800000|2020-07-07 08:50:00|17741||17743||17746||17736||0
1594112100000|2020-07-07 08:55:00|17742||17888||17888||17729||122
1594112400000|2020-07-07 09:00:00|17744||17887||17888||17744||41
1594112700000|2020-07-07 09:05:00|17888||17887||17888||17744||0
1594113000000|2020-07-07 09:10:00|17744||17800||17888||17744||0
1594113300000|2020-07-07 09:15:00|17744||17799||17800||17744||0
1594113600000|2020-07-07 09:20:00|17887||17883||17888||17799||65
1594113900000|2020-07-07 09:25:00|17882||17878||17883||17878||400
1594114200000|2020-07-07 09:30:00|17879||17877||17879||17877||25
1594114500000|2020-07-07 09:35:00|17888||17797||17888||17797||426
1594114800000|2020-07-07 09:40:00|17796||17796||17796||17796||10
1594115100000|2020-07-07 09:45:00|||||||||5
1594115400000|2020-07-07 09:50:00||17701||17701||17701||17701|0
1594115700000|2020-07-07 09:55:00|17768||17796||17796||17768||363
1594116000000|2020-07-07 10:00:00|17750|17700|17750|17700|17750|17700|17750|17700|500
1594116300000|2020-07-07 10:05:00|||||||||25
1594116600000|2020-07-07 10:10:00|||||||||126
1594116900000|2020-07-07 10:15:00|17700|17664|17700|17677|17700|17677|17700|17664|638
1594117800000|2020-07-07 10:30:00|17750|17700|17750|17677|17750|17700|17750|17677|1000
1594118100000|2020-07-07 10:35:00|17749|17693|17750|17698|17750|17698|17749|17677|0
1594118400000|2020-07-07 10:40:00||17699||17701||17701||17677|125
1594119000000|2020-07-07 10:50:00|17745|17677|17740|17701|17745|17701|17740|17677|130
1594119600000|2020-07-07 11:00:00|17720|17677|17720|17700|17720|17705|17719|17677|1172
1594119900000|2020-07-07 11:05:00|17690|17677|17720|17680|17720|17700|17690|17664|1821
1594120200000|2020-07-07 11:10:00|17700|17682|17700|17664|17700|17682|17700|17664|13
1594120500000|2020-07-07 11:15:00|17720|17665|17720|17700|17720|17700|17720|17664|223
1594120800000|2020-07-07 11:20:00|17700|17680|17720|17680|17720|17683|17700|17680|485
1594121100000|2020-07-07 11:25:00|17724|17684|17724|17694|17724|17720|17724|17684|1315
1594121400000|2020-07-07 11:30:00||17695||17700||17700||17680|173
1594121700000|2020-07-07 11:35:00|17719||17719||17719||17715||45
1594122000000|2020-07-07 11:40:00|17715|17680|17719|17680|17719|17693|17700|17680|1393
1594122300000|2020-07-07 11:45:00|17740|17681|17740|17681|17740|17695|17735|17680|625
1594122600000|2020-07-07 11:50:00|17725|17682|17739|17686|17740|17686|17725|17681|255
1594122900000|2020-07-07 11:55:00|17740|17725|17720|17686|17740|17725|17715|17686|200
1594123200000|2020-07-07 12:00:00||17684||17682||17684||17681|67
1594123500000|2020-07-07 12:05:00|17716|17681|17720|17700|17720|17700|17704|17681|203
1594123800000|2020-07-07 12:10:00||17701||17701||17701||17701|422
1594124100000|2020-07-07 12:15:00||17703||17701||17706||17701|311
1594124400000|2020-07-07 12:20:00|||||||||172
1594124700000|2020-07-07 12:25:00|||||||||121
1594125000000|2020-07-07 12:30:00|17735||17735||17735||17735||84
1594125300000|2020-07-07 12:35:00|||||||||4
1594125600000|2020-07-07 12:40:00|17733|17705|17765|17700|17765|17723|17733|17700|1025
1594125900000|2020-07-07 12:45:00|17760|17680|17760|17680|17760|17705|17757|17680|41
1594126200000|2020-07-07 12:50:00|17725|17685|17760|17725|17760|17725|17725|17685|262
1594126500000|2020-07-07 12:55:00|17745|17701|17750|17701|17760|17701|17745|17701|32
1594126800000|2020-07-07 13:00:00|17760||17760||17760||17756||252
1594127100000|2020-07-07 13:05:00|17745|17725|17745|17725|17745|17725|17735|17725|135
1594127400000|2020-07-07 13:10:00||17701||17720||17724||17701|1670
1594127700000|2020-07-07 13:15:00|17750|17701|17750|17720|17750|17720|17750|17701|1824
1594128000000|2020-07-07 13:20:00|17742|17701|17749|17701|17750|17701|17742|17701|181
1594128300000|2020-07-07 13:25:00|17720|17700|17795|17691|17800|17773|17720|17690|5058
1594128600000|2020-07-07 13:30:00|17794|17692|17850|17826|17876|17867|17716|17692|73392
1594128900000|2020-07-07 13:35:00|17849|17832|17647|17633|17850|17836|17640|17627|56737
1594129200000|2020-07-07 13:40:00|17646|17634|17830|17811|17837|17829|17638|17622|31565
1594129500000|2020-07-07 13:45:00|17813|17810|17847|17840|17900|17899|17783|17773|40865
1594129800000|2020-07-07 13:50:00|17842|17841|17794|17783|17861|17853|17778|17775|40555
1594130100000|2020-07-07 13:55:00|17795|17785|17835|17823|17875|17870|17769|17760|42514
1594130400000|2020-07-07 14:00:00|17833|17822|17896|17885|17900|17893|17812|17801|32207
1594130700000|2020-07-07 14:05:00|17891|17887|17910|17904|17950|17942|17871|17864|33935
1594131000000|2020-07-07 14:10:00|17915|17905|17925|17916|17942|17938|17908|17900|37046
1594131300000|2020-07-07 14:15:00|17924|17915|17917|17911|17961|17956|17899|17891|24508
1594131600000|2020-07-07 14:20:00|17914|17912|17958|17951|17960|17952|17914|17906|24562
1594131900000|2020-07-07 14:25:00|17957|17953|17959|17954|17964|17961|17944|17940|33736
1594132200000|2020-07-07 14:30:00|17960|17959|17930|17920|17996|17995|17907|17900|40208
1594132500000|2020-07-07 14:35:00|17929|17922|17908|17903|17957|17948|17903|17901|16105
1594132800000|2020-07-07 14:40:00|17909|17904|17990|17987|17992|17988|17898|17893|26084
1594133100000|2020-07-07 14:45:00|17986|17980|17957|17950|17986|17980|17915|17908|31966
1594133400000|2020-07-07 14:50:00|17966|17952|17988|17981|17990|17988|17944|17940|24560
1594133700000|2020-07-07 14:55:00|17987|17978|17917|17913|17990|17986|17917|17911|25971
1594134000000|2020-07-07 15:00:00|17922|17916|17929|17924|17939|17934|17896|17891|23646
1594134300000|2020-07-07 15:05:00|17933|17925|17946|17942|17960|17957|17928|17925|25109
1594134600000|2020-07-07 15:10:00|17949|17941|17961|17953|17974|17966|17934|17930|31089
1594134900000|2020-07-07 15:15:00|17960|17957|17969|17963|17975|17971|17958|17954|16037
1594135200000|2020-07-07 15:20:00|17965|17960|17959|17953|17983|17980|17954|17947|27530
1594135500000|2020-07-07 15:25:00|17958|17954|17944|17938|17970|17967|17942|17938|5800
1594135800000|2020-07-07 15:30:00|17945|17944|17889|17880|17965|17961|17884|17880|14117
1594136100000|2020-07-07 15:35:00|17891|17886|17869|17864|17914|17907|17856|17848|19320
1594136400000|2020-07-07 15:40:00|17867|17862|17898|17888|17898|17888|17856|17850|10192
1594136700000|2020-07-07 15:45:00|17894|17887|17896|17889|17896|17890|17863|17858|7525
1594137000000|2020-07-07 15:50:00|17892|17890|17900|17896|17906|17899|17881|17877|13206
1594137300000|2020-07-07 15:55:00|17899|17895|17863|17858|17907|17901|17860|17854|32736
1594137600000|2020-07-07 16:00:00|17864|17859|17860|17852|17889|17885|17856|17850|11560
1594137900000|2020-07-07 16:05:00|17859|17853|17826|17813|17860|17856|17813|17804|24883
1594138200000|2020-07-07 16:10:00|17814|17807|17792|17786|17819|17812|17776|17766|25531
1594138500000|2020-07-07 16:15:00|17790|17782|17790|17787|17798|17788|17766|17760|13859
1594138800000|2020-07-07 16:20:00|17789|17788|17782|17777|17807|17800|17782|17776|8958
1594139100000|2020-07-07 16:25:00|17783|17779|17803|17799|17807|17800|17775|17771|25078
1594139400000|2020-07-07 16:30:00|17802|17797|17842|17838|17850|17847|17788|17783|16389
1594139700000|2020-07-07 16:35:00|17847|17841|17845|17840|17861|17857|17835|17832|10270
1594140000000|2020-07-07 16:40:00|17844|17838|17824|17817|17852|17846|17806|17803|18826
1594140300000|2020-07-07 16:45:00|17823|17816|17846|17839|17850|17845|17823|17816|7930
1594140600000|2020-07-07 16:50:00|17845|17840|17827|17823|17849|17842|17827|17823|6108
1594140900000|2020-07-07 16:55:00|17828|17825|17862|17856|17862|17856|17823|17820|9203
1594141200000|2020-07-07 17:00:00|17860|17855|17831|17828|17862|17858|17827|17825|14547
1594141500000|2020-07-07 17:05:00|17834|17829|17757|17753|17835|17830|17747|17740|21049
1594141800000|2020-07-07 17:10:00|17758|17754|17760|17757|17763|17761|17728|17725|19863
1594142100000|2020-07-07 17:15:00|17761|17759|17764|17759|17765|17760|17738|17732|12771
1594142400000|2020-07-07 17:20:00|17763|17758|17781|17775|17782|17778|17757|17751|22285
1594142700000|2020-07-07 17:25:00|17782|17777|17782|17775|17796|17794|17754|17747|11981
1594143000000|2020-07-07 17:30:00|17781|17777|17806|17800|17809|17805|17769|17761|8921
1594143300000|2020-07-07 17:35:00|17804|17799|17806|17800|17817|17812|17797|17794|7402
1594143600000|2020-07-07 17:40:00|17803|17799|17826|17821|17826|17822|17795|17785|10117
1594143900000|2020-07-07 17:45:00|17825|17817|17810|17807|17825|17817|17806|17801|6469
1594144200000|2020-07-07 17:50:00|17808|17805|17762|17756|17817|17812|17749|17741|12782
1594144500000|2020-07-07 17:55:00|17761|17757|17767|17759|17774|17768|17742|17736|10200
1594144800000|2020-07-07 18:00:00|17764|17754|17745|17742|17766|17761|17742|17739|8714
1594145100000|2020-07-07 18:05:00|17744|17744|17762|17756|17767|17763|17724|17718|18805
1594145400000|2020-07-07 18:10:00|17760|17757|17764|17759|17779|17776|17760|17754|11461
1594145700000|2020-07-07 18:15:00|17765|17763|17765|17761|17776|17772|17753|17751|11253
1594146000000|2020-07-07 18:20:00|17767|17764|17750|17747|17774|17770|17736|17732|23778
1594146300000|2020-07-07 18:25:00|17748|17744|17697|17694|17755|17751|17690|17687|32226
1594146600000|2020-07-07 18:30:00|17696|17693|17709|17705|17712|17710|17667|17664|37723
1594146900000|2020-07-07 18:35:00|17707|17703|17694|17689|17709|17703|17690|17684|10992
1594147200000|2020-07-07 18:40:00|17692|17688|17750|17746|17750|17746|17692|17688|13030
1594147500000|2020-07-07 18:45:00|17749|17745|17740|17733|17763|17759|17728|17724|59870
1594147800000|2020-07-07 18:50:00|17742|17736|17738|17732|17764|17758|17731|17728|13153
1594148100000|2020-07-07 18:55:00|17737|17729|17784|17777|17784|17780|17730|17722|21124
1594148400000|2020-07-07 19:00:00|17780|17778|17744|17740|17787|17782|17720|17707|29817
1594148700000|2020-07-07 19:05:00|17743|17738|17724|17719|17771|17765|17717|17714|24937
1594149000000|2020-07-07 19:10:00|17725|17720|17731|17725|17747|17741|17714|17705|18315
1594149300000|2020-07-07 19:15:00|17730|17726|17744|17741|17764|17759|17722|17717|26469
1594149600000|2020-07-07 19:20:00|17743|17739|17776|17770|17781|17777|17729|17725|23236
1594149900000|2020-07-07 19:25:00|17775|17771|17768|17764|17784|17781|17759|17754|32800
1594150200000|2020-07-07 19:30:00|17771|17768|17810|17804|17810|17805|17759|17755|40497
1594150500000|2020-07-07 19:35:00|17806|17802|17793|17788|17810|17807|17786|17780|34004
1594150800000|2020-07-07 19:40:00|17790|17786|17787|17782|17804|17802|17777|17772|36643
1594151100000|2020-07-07 19:45:00|17785|17781|17779|17769|17787|17783|17766|17763|32981
1594151400000|2020-07-07 19:50:00|17783|17771|17740|17733|17792|17776|17711|17707|103343
1594151700000|2020-07-07 19:55:00|17738|17731|17727|17716|17761|17755|17697|17695|214824
1594152000000|2020-07-07 20:00:00|17729|17681|17851|17711|17859|17737|17703|17650|567446
1594152300000|2020-07-07 20:05:00|17767|17710|17815|17705|17835|17770|17767|17705|436
1594152600000|2020-07-07 20:10:00|17810|17728|17810|17729|17810|17729|17810|17728|133
1594152900000|2020-07-07 20:15:00|17800|17728|17799|17728|17800|17728|17799|17728|397
1594153200000|2020-07-07 20:20:00|17800||17799||17800||17799||7
1594153500000|2020-07-07 20:25:00|17800|17725|17790|17725|17807|17799|17790|17725|662
1594153800000|2020-07-07 20:30:00|||||||||50
1594154100000|2020-07-07 20:35:00|17807|17728|17807|17728|17807|17780|17780|17728|231
1594154400000|2020-07-07 20:40:00||17725||17725||17725||17725|74
1594154700000|2020-07-07 20:45:00|17803|17728|17805|17728|17807|17728|17803|17728|281
1594155000000|2020-07-07 20:50:00|17790||17802||17803||17790||123
1594155300000|2020-07-07 20:55:00|17803||17803||17803||17802||3
1594155600000|2020-07-07 21:00:00|||||||||142
1594155900000|2020-07-07 21:05:00|||||||||67
1594156200000|2020-07-07 21:10:00|||||||||7
1594156500000|2020-07-07 21:15:00|17810||17810||17810||17810||52
1594156800000|2020-07-07 21:20:00|||||||||6
1594157100000|2020-07-07 21:25:00|||||||||25
1594157400000|2020-07-07 21:30:00|||||||||2
1594157700000|2020-07-07 21:35:00|17775||17775||17775||17775||90
1594158000000|2020-07-07 21:40:00|17770|17725|17770|17728|17770|17728|17770|17725|205
1594158300000|2020-07-07 21:45:00|17807||17810||17810||17807||208
1594158600000|2020-07-07 21:50:00|||||||||4
1594158900000|2020-07-07 21:55:00||17729||17729||17729||17729|34
1594159200000|2020-07-07 22:00:00|||||||||4
1594159500000|2020-07-07 22:05:00|17807|17770|17810|17752|17810|17807|17807|17725|488
1594160100000|2020-07-07 22:15:00||17770||17725||17770||17725|12
1594160400000|2020-07-07 22:20:00|17835|17740|17834|17740|17835|17740|17834|17740|300
1594160700000|2020-07-07 22:25:00|17835||17835||17835||17835||0
1594161000000|2020-07-07 22:30:00|17833|17725|17833|17751|17833|17751|17833|17725|13
1594161300000|2020-07-07 22:35:00|||||||||1
1594162200000|2020-07-07 22:50:00||17771||17771||17771||17771|578
1594162500000|2020-07-07 22:55:00||17779||17779||17779||17779|22
1594162800000|2020-07-07 23:00:00|||||||||40
1594163100000|2020-07-07 23:05:00|||||||||100
1594163400000|2020-07-07 23:10:00||17781||17800||17800||17779|0
1594163700000|2020-07-07 23:15:00|17828||17828||17828||17828||0
1594164000000|2020-07-07 23:20:00|17833|17779|17822|17779|17833|17779|17822|17779|206
1594164300000|2020-07-07 23:25:00|17833|17807|17833|17779|17833|17822|17800|17779|476
1594164600000|2020-07-07 23:30:00||17800||17800||17800||17800|0
1594164900000|2020-07-07 23:35:00||17779||17779||17800||17779|267
1594165200000|2020-07-07 23:40:00|17790|17780|17833|17790|17833|17790|17790|17779|547
1594165500000|2020-07-07 23:45:00||17779||17800||17800||17779|133
1594165800000|2020-07-07 23:50:00|||||||||28
1594166100000|2020-07-07 23:55:00|||||||||45
1594195200000|2020-07-08 08:00:00|18057|17550|17835|17750|18057|17750|17835|17550|0
1594196100000|2020-07-08 08:15:00|17878||17878||17878||17878||200
1594196400000|2020-07-08 08:20:00||17800||17800||17800||17800|0
1594196700000|2020-07-08 08:25:00|17918||17878||17918||17878||0
1594197000000|2020-07-08 08:30:00|17901||17901||17901||17877||0
1594197300000|2020-07-08 08:35:00|17878|17804|17878|17801|17953|17804|17878|17801|0
1594197600000|2020-07-08 08:40:00|17877|17800|17877|17800|17877|17800|17877|17800|0
1594197900000|2020-07-08 08:45:00|17878||17878||17878||17878||0
1594198200000|2020-07-08 08:50:00|17895|17850|17905|17850|17936|17850|17893|17850|0
1594198500000|2020-07-08 08:55:00|17904||17893||17936||17891||0
1594198800000|2020-07-08 09:00:00|17892||17879||17919||17879||0
1594199100000|2020-07-08 09:05:00||17800||17800||17800||17800|301
1594199400000|2020-07-08 09:10:00|17878||17879||17879||17878||20
1594199700000|2020-07-08 09:15:00|17868||17844||17868||17844||384
1594200000000|2020-07-08 09:20:00|17828|17750|17843|17701|17844|17750|17825|17700|887
1594200600000|2020-07-08 09:30:00|17844|17702|17844|17701|17844|17728|17843|17701|0
1594200900000|2020-07-08 09:35:00||17702||17702||17702||17701|0
1594201200000|2020-07-08 09:40:00|17843|17701|17844|17701|17844|17702|17843|17701|0
1594201500000|2020-07-08 09:45:00|17800|17702|17800|17760|17800|17760|17800|17702|305
1594201800000|2020-07-08 09:50:00|17844||17844||17844||17844||335
1594202100000|2020-07-08 09:55:00|||||||||85
1594202400000|2020-07-08 10:00:00|||||||||23
1594202700000|2020-07-08 10:05:00|||||||||20
1594203000000|2020-07-08 10:10:00||17800||17760||17800||17760|0
1594203300000|2020-07-08 10:15:00||17800||17800||17800||17800|0
1594205400000|2020-07-08 10:50:00||17801||17801||17801||17801|0
1594206000000|2020-07-08 11:00:00|17878|17840|17878|17801|17879|17865|17860|17801|458
1594206300000|2020-07-08 11:05:00|17879|17802|17878|17821|17879|17821|17878|17801|0
1594206600000|2020-07-08 11:10:00|17879|17839|17879|17839|17879|17839|17879|17839|0
1594206900000|2020-07-08 11:15:00||17865||17860||17865||17839|11
1594207200000|2020-07-08 11:20:00|17878|17839|17878|17839|17878|17839|17878|17839|1001
1594207500000|2020-07-08 11:25:00|17879|17833|17879|17833|17879|17833|17879|17833|411
1594207800000|2020-07-08 11:30:00|17878|17850|17879|17850|17879|17850|17878|17850|204
1594208100000|2020-07-08 11:35:00|17875|17870|17879|17833|17879|17870|17875|17833|200
1594208400000|2020-07-08 11:40:00||17821||17821||17822||17821|100
1594208700000|2020-07-08 11:45:00||17822||17821||17822||17821|0
1594209000000|2020-07-08 11:50:00||17825||17833||17833||17824|0
1594209300000|2020-07-08 11:55:00|17870|17835|17879|17850|17879|17850|17870|17835|40
1594209600000|2020-07-08 12:00:00|17873||17873||17873||17873||34
1594209900000|2020-07-08 12:05:00|||||||||167
1594210200000|2020-07-08 12:10:00||17849||17850||17850||17849|197
1594210500000|2020-07-08 12:15:00|17870|17849|17869|17833|17873|17849|17868|17833|432
1594210800000|2020-07-08 12:20:00||17824||17824||17841||17824|69
1594211100000|2020-07-08 12:25:00|||||||||9
1594211400000|2020-07-08 12:30:00|17862|17800|17869|17800|17869|17800|17835|17800|492
1594211700000|2020-07-08 12:35:00|17832|17805|17869|17805|17869|17805|17832|17805|597
1594212000000|2020-07-08 12:40:00|17868|17806|17868|17807|17868|17807|17868|17805|79
1594212300000|2020-07-08 12:45:00|17832|17805|17868|17806|17868|17806|17829|17805|146
1594212600000|2020-07-08 12:50:00|17830||17830||17830||17830||78
1594212900000|2020-07-08 12:55:00|17825|17830|17868|17806|17868|17830|17825|17806|379
1594213200000|2020-07-08 13:00:00|17861||17868||17868||17861||105
1594213500000|2020-07-08 13:05:00|17866|17860|17868|17806|17868|17860|17863|17806|395
1594213800000|2020-07-08 13:10:00|17857||17868||17868||17857||370
1594214100000|2020-07-08 13:15:00|17867|17810|17868|17810|17868|17810|17820|17810|2091
1594214400000|2020-07-08 13:20:00|17855|17806|17868|17806|17868|17806|17852|17806|453
1594214700000|2020-07-08 13:25:00|17856|17821|17940|17865|17940|17883|17856|17821|1590
1594215000000|2020-07-08 13:30:00|17914|17866|18002|17995|18014|18006|17888|17865|171118
1594215300000|2020-07-08 13:35:00|18007|18001|17978|17966|18012|18001|17912|17900|22279
1594215600000|2020-07-08 13:40:00|17979|17968|17887|17876|17990|17978|17858|17850|36718
1594215900000|2020-07-08 13:45:00|17891|17877|17903|17892|17946|17937|17863|17855|23377
1594216200000|2020-07-08 13:50:00|17912|17900|17903|17892|17946|17935|17877|17867|19936
1594216500000|2020-07-08 13:55:00|17901|17890|17991|17980|17998|17988|17901|17890|31160
1594216800000|2020-07-08 14:00:00|17987|17976|18013|18006|18033|18023|17985|17973|90772
1594217100000|2020-07-08 14:05:00|18011|18008|18065|18058|18083|18075|18007|18000|85095
1594217400000|2020-07-08 14:10:00|18071|18062|18084|18072|18108|18101|18039|18029|105211
1594217700000|2020-07-08 14:15:00|18087|18075|18115|18108|18139|18130|18063|18055|67119
1594218000000|2020-07-08 14:20:00|18112|18107|18091|18085|18125|18118|18080|18076|33651
1594218300000|2020-07-08 14:25:00|18092|18089|18102|18089|18127|18120|18089|18085|38063
1594218600000|2020-07-08 14:30:00|18099|18081|18113|18109|18115|18109|18077|18069|61255
1594218900000|2020-07-08 14:35:00|18114|18111|18106|18100|18149|18140|18099|18092|45602
1594219200000|2020-07-08 14:40:00|18107|18101|18060|18049|18115|18109|18040|18036|45628
1594219500000|2020-07-08 14:45:00|18059|18048|18064|18054|18072|18060|18018|18012|13052
1594219800000|2020-07-08 14:50:00|18063|18056|18067|18061|18074|18067|18045|18037|33317
1594220100000|2020-07-08 14:55:00|18068|18062|18260|18243|18260|18249|18052|18046|181367
1594220400000|2020-07-08 15:00:00|18256|18244|18169|18158|18269|18258|18158|18151|85107
1594220700000|2020-07-08 15:05:00|18170|18166|18156|18142|18207|18196|18145|18141|43795
1594221000000|2020-07-08 15:10:00|18150|18141|18107|18103|18150|18145|18087|18080|23272
1594221300000|2020-07-08 15:15:00|18108|18104|18013|18000|18108|18104|18002|17995|41111
1594221600000|2020-07-08 15:20:00|18012|18002|17935|17922|18024|18017|17884|17873|68349
1594221900000|2020-07-08 15:25:00|17934|17920|17993|17983|17994|17983|17917|17905|31021
1594222200000|2020-07-08 15:30:00|17999|17988|18012|17996|18034|18021|17985|17974|25820
1594222500000|2020-07-08 15:35:00|18007|18002|18040|18033|18049|18039|17987|17980|11196
1594222800000|2020-07-08 15:40:00|18047|18036|18043|18032|18049|18044|18020|18010|12884
1594223100000|2020-07-08 15:45:00|18046|18033|18049|18041|18071|18063|18025|18022|17908
1594223400000|2020-07-08 15:50:00|18050|18045|18091|18085|18096|18086|18027|18023|24233
1594223700000|2020-07-08 15:55:00|18093|18086|18084|18077|18096|18089|18069|18061|9664
1594224000000|2020-07-08 16:00:00|18092|18088|18098|18093|18104|18099|18071|18065|12550
1594224300000|2020-07-08 16:05:00|18096|18094|18107|18102|18120|18116|18093|18089|17977
1594224600000|2020-07-08 16:10:00|18111|18104|18107|18102|18125|18120|18101|18100|11816
1594224900000|2020-07-08 16:15:00|18106|18101|18125|18120|18125|18121|18088|18085|20186
1594225200000|2020-07-08 16:20:00|18128|18121|18098|18091|18133|18126|18092|18085|29330
1594225500000|2020-07-08 16:25:00|18100|18097|18093|18087|18116|18107|18074|18071|18242
1594225800000|2020-07-08 16:30:00|18090|18086|18109|18100|18116|18114|18078|18073|8298
1594226100000|2020-07-08 16:35:00|18105|18101|18101|18097|18107|18104|18086|18083|15590
1594226400000|2020-07-08 16:40:00|18104|18096|18028|18025|18107|18103|18019|18014|21404
1594226700000|2020-07-08 16:45:00|18032|18027|18044|18038|18056|18051|18032|18027|11875
1594227000000|2020-07-08 16:50:00|18045|18042|18047|18044|18063|18059|18041|18036|15008
1594227300000|2020-07-08 16:55:00|18048|18043|18092|18087|18097|18094|18048|18043|18437
1594227600000|2020-07-08 17:00:00|18091|18088|18072|18067|18095|18091|18069|18062|18974
1594227900000|2020-07-08 17:05:00|18071|18068|18086|18080|18088|18082|18070|18064|9723
1594228200000|2020-07-08 17:10:00|18083|18081|18071|18068|18084|18081|18068|18061|10609
1594228500000|2020-07-08 17:15:00|18073|18070|18065|18062|18096|18090|18065|18060|13350
1594228800000|2020-07-08 17:20:00|18063|18061|18046|18040|18083|18077|18046|18040|13218
1594229100000|2020-07-08 17:25:00|18047|18044|18036|18029|18047|18044|18006|18000|36187
1594229400000|2020-07-08 17:30:00|18033|18024|18065|18061|18068|18064|18028|18024|10959
1594229700000|2020-07-08 17:35:00|18067|18063|18071|18068|18092|18088|18051|18046|24923
1594230000000|2020-07-08 17:40:00|18066|18065|18044|18037|18066|18065|18034|18027|10353
1594230300000|2020-07-08 17:45:00|18047|18041|18029|18024|18049|18042|18017|18010|14252
1594230600000|2020-07-08 17:50:00|18030|18025|17998|17990|18038|18032|17998|17990|7276
1594230900000|2020-07-08 17:55:00|18002|17993|17988|17982|18010|18004|17974|17965|14481
1594231200000|2020-07-08 18:00:00|17991|17985|17977|17966|18037|18026|17969|17962|28063
1594231500000|2020-07-08 18:05:00|17981|17967|17993|17985|18008|18001|17967|17958|47910
1594231800000|2020-07-08 18:10:00|17991|17986|18021|18015|18029|18024|17981|17971|17554
1594232100000|2020-07-08 18:15:00|18023|18016|18037|18032|18039|18034|18017|18011|17804
1594232400000|2020-07-08 18:20:00|18035|18031|18038|18029|18053|18049|18017|18007|15410
1594232700000|2020-07-08 18:25:00|18037|18028|18032|18024|18039|18034|18015|18007|13811
1594233000000|2020-07-08 18:30:00|18030|18025|18013|18006|18033|18025|18006|18000|8716
1594233300000|2020-07-08 18:35:00|18012|18005|18022|18017|18025|18019|18000|17995|11693
1594233600000|2020-07-08 18:40:00|18023|18018|17982|17977|18023|18019|17970|17966|12103
1594233900000|2020-07-08 18:45:00|17983|17982|17994|17991|18000|17997|17968|17960|12773
1594234200000|2020-07-08 18:50:00|17997|17992|17973|17969|18013|18008|17972|17964|14759
1594234500000|2020-07-08 18:55:00|17975|17970|18053|18041|18061|18056|17973|17967|18788
1594234800000|2020-07-08 19:00:00|18056|18047|18054|18048|18070|18063|18039|18030|17165
1594235100000|2020-07-08 19:05:00|18055|18050|18091|18085|18093|18090|18053|18045|18052
1594235400000|2020-07-08 19:10:00|18089|18084|18105|18095|18105|18101|18089|18084|21160
1594235700000|2020-07-08 19:15:00|18106|18098|18106|18101|18115|18110|18095|18090|10083
1594236000000|2020-07-08 19:20:00|18108|18103|18108|18104|18123|18119|18100|18095|27175
1594236300000|2020-07-08 19:25:00|18109|18103|18095|18089|18114|18111|18089|18085|9604
1594236600000|2020-07-08 19:30:00|18097|18091|18110|18105|18118|18112|18089|18085|19152
1594236900000|2020-07-08 19:35:00|18112|18106|18085|18082|18121|18117|18071|18065|21776
1594237200000|2020-07-08 19:40:00|18084|18081|18109|18102|18117|18113|18083|18077|27794
1594237500000|2020-07-08 19:45:00|18107|18099|18151|18149|18151|18150|18103|18099|45705
1594237800000|2020-07-08 19:50:00|18149|18145|18149|18144|18164|18149|18067|18063|156930
1594238100000|2020-07-08 19:55:00|18148|18143|18167|18160|18167|18166|18135|18132|139300
1594238400000|2020-07-08 20:00:00|18228|18157|18228|18160|18228|18185|18228|18051|130
1594238700000|2020-07-08 20:05:00|18197|18157|18200|18157|18228|18157|18197|18157|128
1594239000000|2020-07-08 20:10:00|18268|18190|18200|18157|18268|18190|18200|18157|1457
1594239300000|2020-07-08 20:15:00|||||||||26
1594239600000|2020-07-08 20:20:00|||||||||58
1594239900000|2020-07-08 20:25:00|18248|18177|18248|18157|18248|18177|18248|18157|361
1594240200000|2020-07-08 20:30:00||18160||18170||18170||18160|49
1594240500000|2020-07-08 20:35:00|||||||||5
1594240800000|2020-07-08 20:40:00|||||||||10
1594241100000|2020-07-08 20:45:00|||||||||4
1594241400000|2020-07-08 20:50:00|||||||||42
1594241700000|2020-07-08 20:55:00|||||||||15
1594242000000|2020-07-08 21:00:00||18200||18200||18200||18200|4
1594242300000|2020-07-08 21:05:00||18170||18170||18170||18170|218
1594242600000|2020-07-08 21:10:00|||||||||278
1594242900000|2020-07-08 21:15:00|||||||||117
1594243200000|2020-07-08 21:20:00|||||||||51
1594243500000|2020-07-08 21:25:00||18200||18200||18200||18200|146
1594243800000|2020-07-08 21:30:00|||||||||15
1594244100000|2020-07-08 21:35:00|18200|18170|18200|18170|18200|18170|18200|18170|315
1594244400000|2020-07-08 21:40:00|18234||18248||18248||18234||42
1594244700000|2020-07-08 21:45:00|||||||||21
1594245000000|2020-07-08 21:50:00|||||||||38
1594245300000|2020-07-08 21:55:00||18180||18180||18180||18180|131
1594245900000|2020-07-08 22:05:00|||||||||2
1594246200000|2020-07-08 22:10:00||18205||18205||18205||18205|2
1594246500000|2020-07-08 22:15:00|||||||||22
1594246800000|2020-07-08 22:20:00|18249|18200|18250|18200|18250|18200|18249|18200|390
1594247400000|2020-07-08 22:30:00|18274|18180|18244|18180|18275|18225|18225|18180|170
1594247700000|2020-07-08 22:35:00||18190||18210||18210||18190|30
1594248300000|2020-07-08 22:45:00|18215|18190|18215|18190|18215|18190|18215|18190|20
1594248600000|2020-07-08 22:50:00||18195||18195||18195||18195|85
1594248900000|2020-07-08 22:55:00|||||||||60
1594249200000|2020-07-08 23:00:00|18244|18190|18244|18190|18244|18190|18244|18190|300
1594249500000|2020-07-08 23:05:00||18180||18180||18180||18180|2
1594249800000|2020-07-08 23:10:00|||||||||5
1594250700000|2020-07-08 23:25:00|||||||||5
1594251000000|2020-07-08 23:30:00|||||||||151
1594251300000|2020-07-08 23:35:00|||||||||5
1594251600000|2020-07-08 23:40:00|||||||||45
1594252200000|2020-07-08 23:50:00|||||||||4
1594252500000|2020-07-08 23:55:00|||||||||84
1594281600000|2020-07-09 08:00:00|18325|17976|18300|18100|18325|18100|18269|17976|10
1594281900000|2020-07-09 08:05:00|18315|18115|18315|18115|18315|18115|18313|18115|7
1594282200000|2020-07-09 08:10:00|18313||18315||18315||18310||0
1594282500000|2020-07-09 08:15:00|18310||18309||18315||18303||0
1594282800000|2020-07-09 08:20:00|18315||18315||18315||18307||0
1594283400000|2020-07-09 08:30:00|18300|18100|18300|18100|18300|18100|18299|18100|40
1594283700000|2020-07-09 08:35:00|18313|18115|18313|18115|18313|18115|18313|18115|0
1594284000000|2020-07-09 08:40:00|18315|18100|18300|18100|18315|18100|18300|18100|0
1594284300000|2020-07-09 08:45:00|||||||||25
1594284600000|2020-07-09 08:50:00|18299|18101|18300|18100|18300|18101|18299|18100|5
1594284900000|2020-07-09 08:55:00|18299|18101|18315|18115|18315|18116|18299|18101|0
1594285200000|2020-07-09 09:00:00|18300||18315||18315||18299||0
1594285500000|2020-07-09 09:05:00|18300||18299||18315||18299||0
1594285800000|2020-07-09 09:10:00|18315|18116|18300|18116|18315|18116|18299|18115|0
1594286100000|2020-07-09 09:15:00|18304|18115|18300|18101|18315|18116|18300|18100|10
1594286400000|2020-07-09 09:20:00|18295|18200|18274|18200|18295|18200|18274|18200|0
1594287000000|2020-07-09 09:30:00|18273||18273||18273||18273||172
1594287300000|2020-07-09 09:35:00|18274||18274||18274||18273||0
1594287900000|2020-07-09 09:45:00|18295|18250|18295|18274|18295|18274|18295|18027|351
1594288200000|2020-07-09 09:50:00|18325|18231|18347|18295|18367|18295|18325|18231|375
1594288500000|2020-07-09 09:55:00|18349||18354||18467||18341||0
1594288800000|2020-07-09 10:00:00|18350||18340||18467||18340||0
1594289100000|2020-07-09 10:05:00|18348||18344||18348||18344||0
1594289400000|2020-07-09 10:10:00|18343|18300|18352|18298|18468|18301|18343|18295|0
1594289700000|2020-07-09 10:15:00|18351|18295|18349|18295|18365|18296|18347|18295|0
1594290000000|2020-07-09 10:20:00|18348||18347||18351||18347||0
1594290300000|2020-07-09 10:25:00|18341|18231|18334|18231|18341|18315|18324|18231|200
1594290600000|2020-07-09 10:30:00|||||||||5
1594290900000|2020-07-09 10:35:00|18333|18280|18334|18280|18334|18280|18333|18280|100
1594291200000|2020-07-09 10:40:00|18280|18231|18280|18250|18280|18250|18280|18231|175
1594291800000|2020-07-09 10:50:00|||||||||123
1594292100000|2020-07-09 10:55:00|||||||||30
1594292400000|2020-07-09 11:00:00|18334|18295|18334|18280|18334|18295|18331|18280|608
1594292700000|2020-07-09 11:05:00|||||||||118
1594293000000|2020-07-09 11:10:00|18331||18331||18331||18331||92
1594293300000|2020-07-09 11:15:00|||||||||415
1594293600000|2020-07-09 11:20:00|18328||18331||18331||18328||217
1594293900000|2020-07-09 11:25:00|18325||18340||18340||18316||216
1594294200000|2020-07-09 11:30:00|18325||18325||18325||18325||60
1594294500000|2020-07-09 11:35:00|18340|18305|18340|18282|18340|18325|18340|18280|205
1594294800000|2020-07-09 11:40:00|18336|18280|18340|18280|18340|18288|18319|18280|161
1594295100000|2020-07-09 11:45:00||18283||18283||18285||18283|101
1594295400000|2020-07-09 11:50:00||18284||18280||18294||18280|11
1594295700000|2020-07-09 11:55:00|18328|18284|18340|18280|18340|18286|18322|18280|278
1594296000000|2020-07-09 12:00:00|18339|18285|18330|18290|18340|18290|18322|18280|344
1594296300000|2020-07-09 12:05:00|18290|18280|18340|18280|18340|18280|18290|18280|560
1594296600000|2020-07-09 12:10:00|||||||||20
1594296900000|2020-07-09 12:15:00|18379||18379||18379||18379||4
1594297200000|2020-07-09 12:20:00|18350|18313|18350|18313|18379|18313|18350|18313|12
1594297500000|2020-07-09 12:25:00|18400|18321|18400|18313|18400|18350|18350|18313|759
1594297800000|2020-07-09 12:30:00|||||||||3
1594298100000|2020-07-09 12:35:00|18320|18320|18350|18313|18400|18332|18320|18313|461
1594298400000|2020-07-09 12:40:00|18469|18342|18398|18361|18469|18390|18340|18313|1894
1594298700000|2020-07-09 12:45:00|18373|18314|18411|18314|18411|18381|18373|18314|315
1594299000000|2020-07-09 12:50:00|18390|18392|18390|18340|18390|18396|18390|18314|4994
1594299300000|2020-07-09 12:55:00|18381|18314|18389|18313|18389|18314|18340|18313|960
1594299600000|2020-07-09 13:00:00|18365|18335|18365|18313|18365|18335|18365|18313|246
1594299900000|2020-07-09 13:05:00|18389||18370||18389||18370||283
1594300200000|2020-07-09 13:10:00|18365|18320|18370|18306|18370|18325|18325|18305|1378
1594300500000|2020-07-09 13:15:00|18389||18389||18389||18389||55
1594300800000|2020-07-09 13:20:00||18309||18309||18309||18309|69
1594301100000|2020-07-09 13:25:00|18390|18350|18357|18275|18420|18350|18318|18275|2143
1594301400000|2020-07-09 13:30:00|18381|18280|18294|18276|18402|18386|18287|18275|161572
1594301700000|2020-07-09 13:35:00|18290|18283|18258|18242|18314|18297|18184|18180|46974
1594302000000|2020-07-09 13:40:00|18259|18243|18277|18271|18342|18332|18250|18242|29567
1594302300000|2020-07-09 13:45:00|18279|18273|18306|18295|18349|18342|18273|18259|34184
1594302600000|2020-07-09 13:50:00|18312|18297|18290|18280|18319|18310|18253|18246|38037
1594302900000|2020-07-09 13:55:00|18288|18276|18335|18328|18340|18334|18267|18263|25891
1594303200000|2020-07-09 14:00:00|18334|18327|18365|18354|18399|18394|18327|18321|41512
1594303500000|2020-07-09 14:05:00|18363|18347|18372|18359|18384|18379|18355|18347|23079
1594303800000|2020-07-09 14:10:00|18370|18366|18376|18367|18389|18385|18325|18319|40852
1594304100000|2020-07-09 14:15:00|18374|18368|18288|18285|18375|18372|18272|18264|44656
1594304400000|2020-07-09 14:20:00|18287|18284|18246|18234|18288|18287|18235|18230|50050
1594304700000|2020-07-09 14:25:00|18244|18241|18233|18226|18264|18261|18191|18188|47813
1594305000000|2020-07-09 14:30:00|18234|18227|18275|18263|18280|18270|18222|18209|24898
1594305300000|2020-07-09 14:35:00|18268|18259|18192|18181|18287|18280|18185|18180|30563
1594305600000|2020-07-09 14:40:00|18194|18186|18111|18102|18195|18187|18091|18087|59669
1594305900000|2020-07-09 14:45:00|18109|18100|18086|18074|18128|18125|18084|18074|30541
1594306200000|2020-07-09 14:50:00|18084|18063|18147|18131|18164|18157|18065|18055|25940
1594306500000|2020-07-09 14:55:00|18142|18130|18028|18019|18153|18143|18018|18010|30351
1594306800000|2020-07-09 15:00:00|18027|18018|18008|17996|18056|18050|17988|17979|36149
1594307100000|2020-07-09 15:05:00|18007|17993|18021|18010|18081|18068|17982|17975|67259
1594307400000|2020-07-09 15:10:00|18029|18014|18071|18055|18081|18074|18012|18001|32630
1594307700000|2020-07-09 15:15:00|18069|18058|17960|17951|18073|18066|17959|17950|27471
1594308000000|2020-07-09 15:20:00|17965|17958|18015|18000|18031|18025|17958|17946|36649
1594308300000|2020-07-09 15:25:00|18013|18008|18040|18021|18050|18038|17961|17950|21910
1594308600000|2020-07-09 15:30:00|18038|18030|18030|18017|18048|18039|18004|17991|15062
1594308900000|2020-07-09 15:35:00|18028|18012|18015|18004|18042|18036|18009|18000|19197
1594309200000|2020-07-09 15:40:00|18014|18006|17953|17942|18020|18015|17919|17911|35496
1594309500000|2020-07-09 15:45:00|17958|17946|18010|18000|18017|18009|17949|17940|26008
1594309800000|2020-07-09 15:50:00|18008|17990|18035|18027|18037|18028|17989|17980|8113
1594310100000|2020-07-09 15:55:00|18034|18025|18083|18076|18084|18076|18015|18007|21869
1594310400000|2020-07-09 16:00:00|18084|18068|18101|18095|18114|18103|18061|18052|9416
1594310700000|2020-07-09 16:05:00|18102|18097|18109|18103|18129|18118|18092|18089|17726
1594311000000|2020-07-09 16:10:00|18112|18104|18096|18088|18129|18121|18089|18085|13157
1594311300000|2020-07-09 16:15:00|18097|18093|18147|18143|18150|18143|18097|18093|8136
1594311600000|2020-07-09 16:20:00|18149|18145|18156|18151|18170|18167|18137|18134|9872
1594311900000|2020-07-09 16:25:00|18155|18152|18136|18129|18163|18158|18109|18105|17242
1594312200000|2020-07-09 16:30:00|18134|18124|18144|18139|18161|18154|18128|18117|10484
1594312500000|2020-07-09 16:35:00|18143|18138|18147|18137|18176|18165|18127|18117|15432
1594312800000|2020-07-09 16:40:00|18148|18142|18149|18144|18166|18158|18132|18125|20433
1594313100000|2020-07-09 16:45:00|18154|18148|18202|18194|18208|18202|18153|18148|25096
1594313400000|2020-07-09 16:50:00|18200|18190|18193|18188|18215|18210|18188|18181|19232
1594313700000|2020-07-09 16:55:00|18196|18191|18202|18194|18206|18200|18181|18178|7712
1594314000000|2020-07-09 17:00:00|18200|18196|18210|18200|18228|18223|18188|18181|32651
1594314300000|2020-07-09 17:05:00|18214|18206|18212|18209|18224|18218|18204|18196|7899
1594314600000|2020-07-09 17:10:00|18213|18210|18253|18249|18274|18265|18212|18209|26885
1594314900000|2020-07-09 17:15:00|18254|18250|18257|18250|18280|18276|18254|18250|19250
1594315200000|2020-07-09 17:20:00|18255|18247|18238|18232|18255|18248|18222|18216|9143
1594315500000|2020-07-09 17:25:00|18235|18228|18230|18221|18237|18234|18215|18208|16279
1594315800000|2020-07-09 17:30:00|18231|18226|18223|18220|18239|18234|18222|18215|12553
1594316100000|2020-07-09 17:35:00|18225|18219|18201|18194|18231|18228|18197|18190|9779
1594316400000|2020-07-09 17:40:00|18199|18191|18184|18177|18226|18218|18174|18167|17898
1594316700000|2020-07-09 17:45:00|18189|18182|18188|18183|18201|18198|18177|18175|7020
1594317000000|2020-07-09 17:50:00|18187|18184|18157|18150|18190|18185|18157|18150|6230
1594317300000|2020-07-09 17:55:00|18156|18151|18164|18160|18172|18168|18147|18141|15317
1594317600000|2020-07-09 18:00:00|18163|18158|18189|18179|18196|18192|18151|18140|21140
1594317900000|2020-07-09 18:05:00|18187|18183|18207|18201|18219|18211|18186|18178|17747
1594318200000|2020-07-09 18:10:00|18206|18204|18234|18226|18234|18226|18206|18201|12193
1594318500000|2020-07-09 18:15:00|18237|18230|18282|18274|18282|18276|18236|18229|16237
1594318800000|2020-07-09 18:20:00|18279|18275|18278|18273|18285|18282|18273|18265|13224
1594319100000|2020-07-09 18:25:00|18277|18275|18289|18286|18312|18308|18274|18269|27289
1594319400000|2020-07-09 18:30:00|18288|18285|18275|18268|18290|18285|18262|18256|9532
1594319700000|2020-07-09 18:35:00|18274|18267|18251|18246|18275|18271|18249|18244|8164
1594320000000|2020-07-09 18:40:00|18253|18248|18265|18260|18275|18270|18253|18246|9870
1594320300000|2020-07-09 18:45:00|18263|18261|18285|18281|18296|18291|18258|18255|12375
1594320600000|2020-07-09 18:50:00|18284|18282|18281|18275|18289|18286|18262|18260|16044
1594320900000|2020-07-09 18:55:00|18284|18277|18296|18294|18300|18298|18271|18266|27353
1594321200000|2020-07-09 19:00:00|18299|18295|18303|18299|18309|18305|18281|18275|18327
1594321500000|2020-07-09 19:05:00|18304|18304|18301|18298|18307|18304|18283|18279|26330
1594321800000|2020-07-09 19:10:00|18302|18299|18323|18318|18324|18322|18282|18275|15973
1594322100000|2020-07-09 19:15:00|18324|18323|18299|18293|18333|18328|18284|18281|20510
1594322400000|2020-07-09 19:20:00|18298|18292|18259|18255|18299|18295|18244|18240|32308
1594322700000|2020-07-09 19:25:00|18261|18257|18222|18217|18273|18271|18212|18206|14469
1594323000000|2020-07-09 19:30:00|18213|18211|18173|18169|18226|18222|18167|18161|42831
1594323300000|2020-07-09 19:35:00|18177|18172|18194|18185|18204|18198|18160|18156|31361
1594323600000|2020-07-09 19:40:00|18195|18186|18235|18229|18239|18231|18159|18153|31691
1594323900000|2020-07-09 19:45:00|18233|18226|18278|18266|18311|18308|18231|18226|65400
1594324200000|2020-07-09 19:50:00|18279|18267|18327|18322|18328|18322|18262|18253|113025
1594324500000|2020-07-09 19:55:00|18324|18323|18325|18324|18334|18326|18280|18277|353696
1594324800000|2020-07-09 20:00:00|18328|18323|18348|18323|18348|18323|18328|18323|848330
1594325100000|2020-07-09 20:05:00|18324||18348||18348||18324||847
1594325400000|2020-07-09 20:10:00|18335||18335||18335||18335||1181
1594325700000|2020-07-09 20:15:00|18334|18080|18333|18085|18334|18085|18333|18080|579
1594326000000|2020-07-09 20:20:00|18325|18084|18324|18085|18325|18085|18324|18084|14
1594326300000|2020-07-09 20:25:00|18322|18101|18322|18201|18322|18201|18322|18101|5
1594326600000|2020-07-09 20:30:00|18323|18200|18322|18201|18323|18201|18322|18200|79
1594326900000|2020-07-09 20:35:00|18323|18200|18323|18180|18323|18201|18322|18180|86
1594327200000|2020-07-09 20:40:00|18322||18322||18323||18322||16
1594327500000|2020-07-09 20:45:00|18323|18220|18322|18251|18323|18251|18322|18220|20
1594327800000|2020-07-09 20:50:00|18323|18250|18323|18275|18323|18275|18322|18250|100
1594328100000|2020-07-09 20:55:00|18322|18101|18323|18101|18323|18210|18322|18100|69
1594328400000|2020-07-09 21:00:00|18332|18200|18323|18200|18332|18200|18323|18200|25
1594328700000|2020-07-09 21:05:00|18322||18323||18323||18322||110
1594329000000|2020-07-09 21:10:00|18335|18210|18322|18210|18335|18210|18322|18210|21
1594329300000|2020-07-09 21:15:00|||||||||38
1594329600000|2020-07-09 21:20:00|||||||||5
1594329900000|2020-07-09 21:25:00|||||||||23
1594330200000|2020-07-09 21:30:00||18200||18200||18200||18200|12
1594330500000|2020-07-09 21:35:00|||||||||58
1594330800000|2020-07-09 21:40:00|||||||||28
1594331100000|2020-07-09 21:45:00|||||||||26
1594331400000|2020-07-09 21:50:00|||||||||36
1594331700000|2020-07-09 21:55:00|||||||||8
1594332000000|2020-07-09 22:00:00|18323|18210|18335|18210|18335|18210|18323|18210|20
1594332300000|2020-07-09 22:05:00|18311|18311|18335|18311|18335|18311|18311|18311|165
1594332600000|2020-07-09 22:10:00||18212||18212||18212||18212|112
1594332900000|2020-07-09 22:15:00|18341||18335||18341||18335||205
1594333200000|2020-07-09 22:20:00|||||||||119
1594333500000|2020-07-09 22:25:00|||||||||24
1594333800000|2020-07-09 22:30:00|||||||||125
1594334100000|2020-07-09 22:35:00|||||||||57
1594334400000|2020-07-09 22:40:00|||||||||6
1594334700000|2020-07-09 22:45:00|||||||||16
1594335000000|2020-07-09 22:50:00|||||||||13
1594335600000|2020-07-09 23:00:00|||||||||50
1594336500000|2020-07-09 23:15:00|||||||||2
1594336800000|2020-07-09 23:20:00|||||||||14
1594337100000|2020-07-09 23:25:00|18350|18210|18400|18210|18400|18212|18350|18210|225
1594337400000|2020-07-09 23:30:00|||||||||56
1594337700000|2020-07-09 23:35:00||18211||18211||18211||18211|0
1594338000000|2020-07-09 23:40:00|18325|18325|18400|18325|18400|18325|18325|18325|219
1594338300000|2020-07-09 23:45:00|||||||||33
1594338600000|2020-07-09 23:50:00||18350||18350||18350||18350|27
1594368000000|2020-07-10 08:00:00|18498|17988|18363|18163|18498|18163|18329|17988|22
1594368300000|2020-07-10 08:05:00|18346|18146|18363|18163|18363|18163|18346|18146|0
1594368600000|2020-07-10 08:10:00|18346|18146|18299|18146|18346|18146|18299|18146|1
1594368900000|2020-07-10 08:15:00|18363|18163|18363|18163|18363|18163|18363|18163|0
1594369800000|2020-07-10 08:30:00|18346|18146|18346|18146|18346|18146|18346|18146|24
1594370700000|2020-07-10 08:45:00|18329|18129|18329|18129|18329|18129|18329|18129|0
1594371600000|2020-07-10 09:00:00|||||||||31
1594371900000|2020-07-10 09:05:00|18346|18146|18329|18129|18346|18146|18329|18129|95
1594372200000|2020-07-10 09:10:00|18312|18112|18312|18112|18312|18113|18312|18112|5
1594372500000|2020-07-10 09:15:00|18329|18129|18286|18129|18329|18130|18286|18129|0
1594372800000|2020-07-10 09:20:00|18287|18146|18287|18146|18287|18147|18287|18146|0
1594373100000|2020-07-10 09:25:00||18147||18146||18147||18146|0
1594373400000|2020-07-10 09:30:00||18163||18163||18163||18163|0
1594373700000|2020-07-10 09:35:00||18164||18164||18164||18164|0
1594374000000|2020-07-10 09:40:00||18163||18163||18164||18163|0
1594374300000|2020-07-10 09:45:00||18164||18163||18164||18163|0
1594374600000|2020-07-10 09:50:00|18286||18287||18287||18286||0
1594374900000|2020-07-10 09:55:00||18164||18164||18164||18163|0
1594375200000|2020-07-10 10:00:00||18163||18187||18200||18163|0
1594375500000|2020-07-10 10:05:00|18286|18188|18287|18163|18287|18205|18286|18163|0
1594375800000|2020-07-10 10:10:00||18203||18210||18210||18163|0
1594376100000|2020-07-10 10:15:00|18285|18163|18285|18210|18285|18210|18285|18163|2
1594376400000|2020-07-10 10:20:00|18284|18194|18285|18190|18285|18205|18284|18145|0
1594376700000|2020-07-10 10:25:00|18284|18191|18285|18190|18285|18191|18284|18190|0
1594377300000|2020-07-10 10:35:00|18284|18193|18285|18192|18285|18199|18284|18190|0
1594377600000|2020-07-10 10:40:00||18190||18194||18201||18190|0
1594377900000|2020-07-10 10:45:00||18190||18192||18198||18190|0
1594378200000|2020-07-10 10:50:00|18284|18193|18285|18194|18285|18196|18284|18190|0
1594378500000|2020-07-10 10:55:00||18196||18190||18196||18190|0
1594378800000|2020-07-10 11:00:00|18249|18195|18285|18195|18285|18217|18249|18195|433
1594379100000|2020-07-10 11:05:00|18284|18196|18285|18206|18285|18206|18284|18195|357
1594379400000|2020-07-10 11:10:00|18323|18205|18300|18260|18397|18260|18300|18205|225
1594379700000|2020-07-10 11:15:00|18260|18205|18300|18205|18300|18248|18260|18205|325
1594380000000|2020-07-10 11:20:00|18280|18206|18285|18205|18285|18229|18280|18205|2
1594380300000|2020-07-10 11:25:00|18280|18225|18295|18205|18300|18227|18280|18205|9
1594380600000|2020-07-10 11:30:00|18280|18206|18323|18275|18323|18275|18228|18205|1499
1594380900000|2020-07-10 11:35:00|18270|18225|18322|18275|18323|18290|18270|18205|1128
1594381200000|2020-07-10 11:40:00|18323|18205|18308|18250|18323|18250|18295|18205|0
1594381500000|2020-07-10 11:45:00|18307|18216|18300|18230|18323|18250|18300|18205|9
1594381800000|2020-07-10 11:50:00|||||||||20
1594382100000|2020-07-10 11:55:00|18295|18209|18300|18240|18300|18240|18295|18209|20
1594382400000|2020-07-10 12:00:00|18260|18224|18300|18211|18300|18260|18247|18205|1117
1594382700000|2020-07-10 12:05:00|18297|18205|18300|18205|18300|18270|18270|18205|809
1594383000000|2020-07-10 12:10:00|18225|18190|18300|18190|18300|18190|18225|18190|688
1594383300000|2020-07-10 12:15:00|18200||18300||18300||18200||1026
1594383600000|2020-07-10 12:20:00||18250||18190||18250||18190|33
1594383900000|2020-07-10 12:25:00||18205||18205||18205||18205|55
1594384200000|2020-07-10 12:30:00|18295|18190|18300|18190|18300|18195|18295|18190|215
1594384500000|2020-07-10 12:35:00|18248|18191|18300|18191|18300|18191|18248|18191|57
1594384800000|2020-07-10 12:40:00|18299||18300||18300||18299||29
1594385100000|2020-07-10 12:45:00|18299|18200|18300|18225|18300|18225|18299|18200|354
1594385400000|2020-07-10 12:50:00|18290|18226|18300|18226|18300|18226|18290|18226|50
1594385700000|2020-07-10 12:55:00|18299|18225|18298|18226|18300|18226|18298|18225|3
1594386000000|2020-07-10 13:00:00|18300|18227|18300|18226|18300|18228|18300|18225|421
1594386300000|2020-07-10 13:05:00|18296|18225|18296|18226|18296|18226|18296|18225|56
1594386600000|2020-07-10 13:10:00||18225||18225||18225||18225|57
1594386900000|2020-07-10 13:15:00|18290|18226|18296|18226|18296|18226|18263|18225|309
1594387200000|2020-07-10 13:20:00|||||||||6
1594387500000|2020-07-10 13:25:00|18265|18225|18240|18144|18300|18225|18149|18025|5966
1594387800000|2020-07-10 13:30:00|18177|18177|18001|17987|18268|18251|17999|17983|58997
1594388100000|2020-07-10 13:35:00|18009|17989|17995|17977|18020|18014|17913|17903|66473
1594388400000|2020-07-10 13:40:00|17994|17968|17974|17966|18037|18031|17959|17950|62470
1594388700000|2020-07-10 13:45:00|17980|17964|17928|17914|17992|17978|17875|17868|83473
1594389000000|2020-07-10 13:50:00|17929|17921|17893|17886|17974|17965|17880|17870|55696
1594389300000|2020-07-10 13:55:00|17896|17887|17904|17893|17935|17932|17890|17885|39890
1594389600000|2020-07-10 14:00:00|17903|17891|17841|17832|17903|17896|17792|17788|111178
1594389900000|2020-07-10 14:05:00|17843|17839|17867|17861|17878|17871|17821|17814|80635
1594390200000|2020-07-10 14:10:00|17869|17854|17876|17867|17905|17903|17848|17839|38477
1594390500000|2020-07-10 14:15:00|17875|17870|17885|17880|17894|17888|17850|17846|57283
1594390800000|2020-07-10 14:20:00|17886|17882|17914|17908|17925|17920|17881|17876|39259
1594391100000|2020-07-10 14:25:00|17913|17905|17949|17942|17994|17990|17911|17905|45827
1594391400000|2020-07-10 14:30:00|17947|17939|17939|17933|17969|17965|17936|17931|25466
1594391700000|2020-07-10 14:35:00|17938|17931|17918|17917|17958|17952|17897|17891|26675
1594392000000|2020-07-10 14:40:00|17919|17913|17902|17898|17940|17934|17894|17890|28610
1594392300000|2020-07-10 14:45:00|17904|17899|17841|17833|17906|17903|17830|17822|55351
1594392600000|2020-07-10 14:50:00|17845|17837|17878|17873|17892|17889|17835|17826|27836
1594392900000|2020-07-10 14:55:00|17881|17877|17866|17861|17891|17884|17840|17837|25657
1594393200000|2020-07-10 15:00:00|17865|17860|17811|17806|17865|17860|17811|17806|29677
1594393500000|2020-07-10 15:05:00|17813|17807|17831|17828|17838|17832|17798|17793|36706
1594393800000|2020-07-10 15:10:00|17830|17827|17813|17810|17840|17834|17789|17788|39798
1594394100000|2020-07-10 15:15:00|17814|17809|17836|17833|17854|17848|17813|17809|20798
1594394400000|2020-07-10 15:20:00|17837|17834|17846|17841|17849|17846|17829|17825|18271
1594394700000|2020-07-10 15:25:00|17848|17843|17850|17846|17881|17877|17842|17838|23538
1594395000000|2020-07-10 15:30:00|17849|17847|17856|17848|17864|17859|17837|17832|21252
1594395300000|2020-07-10 15:35:00|17855|17852|17890|17885|17890|17886|17852|17848|20324
1594395600000|2020-07-10 15:40:00|17889|17886|17892|17887|17897|17892|17878|17873|15413
1594395900000|2020-07-10 15:45:00|17891|17889|17861|17857|17892|17889|17855|17850|30179
1594396200000|2020-07-10 15:50:00|17863|17858|17851|17848|17876|17870|17837|17836|16496
1594396500000|2020-07-10 15:55:00|17853|17849|17882|17878|17889|17884|17849|17846|20687
1594396800000|2020-07-10 16:00:00|17884|17881|17847|17844|17886|17882|17847|17843|16560
1594397100000|2020-07-10 16:05:00|17850|17845|17854|17852|17864|17860|17835|17833|31088
1594397400000|2020-07-10 16:10:00|17855|17853|17838|17834|17856|17854|17833|17830|29984
1594397700000|2020-07-10 16:15:00|17839|17835|17819|17815|17856|17851|17810|17808|48207
1594398000000|2020-07-10 16:20:00|17821|17816|17809|17805|17828|17825|17799|17796|29773
1594398300000|2020-07-10 16:25:00|17807|17801|17786|17780|17825|17821|17778|17775|28787
1594398600000|2020-07-10 16:30:00|17784|17781|17777|17775|17785|17782|17771|17770|36110
1594398900000|2020-07-10 16:35:00|17776|17773|17756|17753|17781|17777|17756|17753|19461
1594399200000|2020-07-10 16:40:00|17759|17754|17772|17764|17775|17773|17735|17730|34148
1594399500000|2020-07-10 16:45:00|17768|17761|17813|17809|17823|17817|17760|17757|18296
1594399800000|2020-07-10 16:50:00|17811|17810|17798|17794|17813|17810|17788|17787|19460
1594400100000|2020-07-10 16:55:00|17797|17796|17784|17778|17803|17800|17773|17771|20934
1594400400000|2020-07-10 17:00:00|17787|17783|17771|17769|17795|17788|17756|17751|15581
1594400700000|2020-07-10 17:05:00|17772|17770|17780|17777|17786|17782|17770|17766|22921
1594401000000|2020-07-10 17:10:00|17779|17776|17773|17771|17783|17782|17764|17760|20935
1594401300000|2020-07-10 17:15:00|17774|17772|17780|17777|17783|17781|17767|17766|31140
1594401600000|2020-07-10 17:20:00|17779|17776|17775|17773|17808|17807|17775|17771|21027
1594401900000|2020-07-10 17:25:00|17774|17772|17764|17761|17781|17778|17763|17760|24981
1594402200000|2020-07-10 17:30:00|17763|17762|17752|17748|17766|17764|17741|17740|22077
1594402500000|2020-07-10 17:35:00|17753|17752|17773|17770|17776|17774|17744|17740|18384
1594402800000|2020-07-10 17:40:00|17772|17769|17776|17774|17791|17786|17763|17760|36551
1594403100000|2020-07-10 17:45:00|17775|17775|17771|17769|17776|17775|17760|17757|17699
1594403400000|2020-07-10 17:50:00|17772|17770|17772|17768|17786|17782|17768|17765|22461
1594403700000|2020-07-10 17:55:00|17774|17771|17738|17735|17775|17772|17734|17730|33078
1594404000000|2020-07-10 18:00:00|17739|17737|17771|17769|17772|17770|17739|17737|35035
1594404300000|2020-07-10 18:05:00|17770|17766|17755|17752|17770|17767|17749|17746|30583
1594404600000|2020-07-10 18:10:00|17754|17751|17745|17741|17764|17761|17745|17741|17022
1594404900000|2020-07-10 18:15:00|17748|17745|17739|17737|17751|17750|17718|17715|15981
1594405200000|2020-07-10 18:20:00|17742|17736|17733|17728|17747|17742|17716|17713|17540
1594405500000|2020-07-10 18:25:00|17734|17730|17728|17723|17740|17737|17720|17718|40198
1594405800000|2020-07-10 18:30:00|17727|17720|17735|17732|17735|17733|17721|17718|18232
1594406100000|2020-07-10 18:35:00|17734|17731|17771|17770|17781|17779|17733|17728|48113
1594406400000|2020-07-10 18:40:00|17773|17765|17762|17759|17776|17773|17760|17755|21450
1594406700000|2020-07-10 18:45:00|17761|17761|17764|17763|17767|17765|17754|17751|30742
1594407000000|2020-07-10 18:50:00|17765|17764|17765|17762|17770|17769|17747|17744|36241
1594407300000|2020-07-10 18:55:00|17764|17760|17788|17784|17788|17786|17758|17755|34882
1594407600000|2020-07-10 19:00:00|17787|17785|17816|17813|17835|17832|17776|17771|59645
1594407900000|2020-07-10 19:05:00|17817|17815|17786|17781|17817|17815|17780|17776|31946
1594408200000|2020-07-10 19:10:00|17791|17786|17772|17769|17791|17787|17768|17764|44885
1594408500000|2020-07-10 19:15:00|17771|17768|17785|17780|17805|17800|17767|17765|38496
1594408800000|2020-07-10 19:20:00|17784|17783|17796|17793|17800|17798|17779|17777|39175
1594409100000|2020-07-10 19:25:00|17794|17792|17818|17816|17818|17816|17784|17782|40497
1594409400000|2020-07-10 19:30:00|17819|17817|17805|17802|17820|17817|17792|17790|52647
1594409700000|2020-07-10 19:35:00|17804|17801|17796|17793|17807|17803|17771|17765|49265
1594410000000|2020-07-10 19:40:00|17797|17794|17798|17794|17807|17805|17774|17770|49722
1594410300000|2020-07-10 19:45:00|17799|17795|17833|17830|17838|17835|17799|17795|90243
1594410600000|2020-07-10 19:50:00|17832|17831|17861|17857|17878|17875|17832|17831|130647
1594410900000|2020-07-10 19:55:00|17858|17856|17841|17839|17866|17864|17837|17832|177736
1594411200000|2020-07-10 20:00:00|17844|17832|17840|17807|17873|17838|17840|17807|617263
1594411500000|2020-07-10 20:05:00|17850|17811|17850|17808|17850|17811|17850|17807|1357
1594411800000|2020-07-10 20:10:00||17807||17807||17808||17807|8
1594412100000|2020-07-10 20:15:00||17808||17808||17808||17808|285
1594412400000|2020-07-10 20:20:00|17835|17810|17850|17835|17850|17835|17835|17810|731
1594412700000|2020-07-10 20:25:00||17825||17816||17825||17816|716
1594413000000|2020-07-10 20:30:00|||||||||107
1594413300000|2020-07-10 20:35:00||17835||17840||17840||17835|869
1594413600000|2020-07-10 20:40:00|||||||||72
1594413900000|2020-07-10 20:45:00|||||||||9
1594414200000|2020-07-10 20:50:00|17848||17850||17850||17848||75
1594414500000|2020-07-10 20:55:00|17835|17835|17850|17815|17850|17835|17835|17815|1844
1594627200000|2020-07-13 08:00:00|18100|17942|18078|17942|18100|17942|18078|17942|61
1594628100000|2020-07-13 08:15:00|18100||18100||18100||18100||113
1594628700000|2020-07-13 08:25:00|18099||18099||18100||18099||0
1594629000000|2020-07-13 08:30:00|18100||18099||18100||18099||4
1594629300000|2020-07-13 08:35:00|18100|18000|18099|17942|18100|18000|18099|17942|300
1594629600000|2020-07-13 08:40:00|18100||18099||18100||18099||0
1594629900000|2020-07-13 08:45:00|18100||18099||18100||18099||0
1594630200000|2020-07-13 08:50:00|18100||18099||18100||18099||0
1594630500000|2020-07-13 08:55:00||18015||18015||18015||18015|0
1594630800000|2020-07-13 09:00:00|18100|18050|18100|18050|18209|18050|18100|18050|10
1594631100000|2020-07-13 09:05:00|18209||18111||18209||18100||0
1594631400000|2020-07-13 09:10:00|18209||18107||18209||18107||300
1594631700000|2020-07-13 09:15:00|18106|18015|18099|18000|18209|18015|18050|18000|341
1594632000000|2020-07-13 09:20:00||18001||17942||18009||17942|159
1594632300000|2020-07-13 09:25:00||17983||18000||18000||17942|0
1594632600000|2020-07-13 09:30:00||17942||18000||18000||17942|26
1594632900000|2020-07-13 09:35:00|18100|17942|18099|18000|18100|18000|18099|17942|0
1594633200000|2020-07-13 09:40:00|18065|18005|18100|18010|18100|18010|18065|18005|28
1594633800000|2020-07-13 09:50:00|18099||18099||18099||18099||0
1594634400000|2020-07-13 10:00:00|18100||18099||18100||18099||0
1594634700000|2020-07-13 10:05:00|18100|18014|18099|18010|18100|18017|18099|18010|50
1594635000000|2020-07-13 10:10:00|18100||18099||18100||18099||0
1594635300000|2020-07-13 10:15:00|||||||||380
1594635900000|2020-07-13 10:25:00|18100||18099||18100||18099||0
1594636200000|2020-07-13 10:30:00|18040|18013|18060|18013|18060|18013|18040|18013|0
1594636500000|2020-07-13 10:35:00|18099|18010|18055|18010|18099|18010|18055|18010|1
1594637400000|2020-07-13 10:50:00|18099|18023|18099|18010|18099|18045|18099|18010|419
1594637700000|2020-07-13 10:55:00|18053|18047|18098|18030|18099|18053|18053|18010|85
1594638000000|2020-07-13 11:00:00|18061|18025|18099|18010|18099|18031|18040|18010|1123
1594638300000|2020-07-13 11:05:00|18040|18012|18099|18002|18099|18012|18040|18002|758
1594638600000|2020-07-13 11:10:00|18055|18010|18050|18012|18099|18012|18010|18010|499
1594638900000|2020-07-13 11:15:00|18061|18010|18030|18010|18061|18010|18030|18010|455
1594639200000|2020-07-13 11:20:00||18002||18002||18010||18002|254
1594639500000|2020-07-13 11:25:00|18025|18030|18075|18054|18075|18054|18025|18010|1918
1594639800000|2020-07-13 11:30:00|18099|18063|18086|18054|18099|18063|18076|18054|213
1594640100000|2020-07-13 11:35:00|18081|18058|18092|18058|18092|18058|18081|18058|56
1594640400000|2020-07-13 11:40:00|18099|18075|18099|18044|18099|18075|18099|18044|592
1594640700000|2020-07-13 11:45:00|18087|18046|18099|18060|18099|18060|18087|18044|162
1594641000000|2020-07-13 11:50:00||18075||18050||18098||18047|481
1594641300000|2020-07-13 11:55:00|18097|18051|18099|18075|18099|18075|18097|18050|473
1594641600000|2020-07-13 12:00:00|18100|18060|18150|18069|18167|18125|18100|18060|2434
1594641900000|2020-07-13 12:05:00|18131|18056|18150|18100|18150|18100|18123|18056|273
1594642200000|2020-07-13 12:10:00|||||||||87
1594642500000|2020-07-13 12:15:00|18130|18130|18140|18100|18150|18140|18130|18100|1718
1594642800000|2020-07-13 12:20:00|||||||||376
1594643100000|2020-07-13 12:25:00|18103||18140||18140||18103||476
1594643400000|2020-07-13 12:30:00|18135|18104|18099|18051|18135|18104|18099|18050|2740
1594643700000|2020-07-13 12:35:00||18061||18051||18061||18051|404
1594644000000|2020-07-13 12:40:00|18091|18053|18099|18063|18099|18065|18091|18053|459
1594644300000|2020-07-13 12:45:00||18076||18076||18076||18076|263
1594644600000|2020-07-13 12:50:00|18095|18078|18099|18078|18099|18078|18095|18078|129
1594644900000|2020-07-13 12:55:00|18098|18076|18096|18076|18099|18089|18096|18076|923
1594645200000|2020-07-13 13:00:00|18099|18078|18094|18078|18099|18078|18092|18078|848
1594645500000|2020-07-13 13:05:00|18090|18076|18080|18042|18094|18076|18050|18042|2620
1594645800000|2020-07-13 13:10:00|18077|18040|18080|18045|18080|18060|18042|18010|883
1594646100000|2020-07-13 13:15:00|18075|18046|18070|18045|18075|18046|18053|18045|409
1594646400000|2020-07-13 13:20:00|18075|18052|18086|18049|18086|18071|18070|18045|1095
1594646700000|2020-07-13 13:25:00|18082|18045|18074|18010|18086|18068|18040|18010|1814
1594647000000|2020-07-13 13:30:00|18073|18060|17847|17838|18073|18062|17762|17755|132953
1594647300000|2020-07-13 13:35:00|17852|17843|17861|17850|17920|17912|17815|17801|136886
1594647600000|2020-07-13 13:40:00|17863|17858|17894|17883|17938|17935|17861|17850|141296
1594647900000|2020-07-13 13:45:00|17899|17885|17859|17854|17932|17923|17847|17840|83727
1594648200000|2020-07-13 13:50:00|17860|17857|17825|17820|17887|17883|17773|17766|68618
1594648500000|2020-07-13 13:55:00|17831|17822|17852|17844|17896|17892|17829|17822|68907
1594648800000|2020-07-13 14:00:00|17856|17850|17847|17843|17885|17880|17812|17806|38303
1594649100000|2020-07-13 14:05:00|17846|17842|17868|17863|17868|17863|17811|17809|34192
1594649400000|2020-07-13 14:10:00|17871|17865|17847|17841|17871|17869|17817|17814|66778
1594649700000|2020-07-13 14:15:00|17850|17843|17804|17802|17870|17867|17803|17801|41833
1594650000000|2020-07-13 14:20:00|17803|17801|17855|17852|17858|17856|17797|17794|63714
1594650300000|2020-07-13 14:25:00|17857|17853|17852|17849|17875|17871|17819|17815|76589
1594650600000|2020-07-13 14:30:00|17854|17852|17850|17847|17860|17858|17830|17828|40600
1594650900000|2020-07-13 14:35:00|17851|17848|17850|17847|17857|17854|17805|17801|40852
1594651200000|2020-07-13 14:40:00|17851|17848|17841|17838|17883|17880|17831|17829|48862
1594651500000|2020-07-13 14:45:00|17838|17837|17826|17821|17842|17840|17790|17788|48243
1594651800000|2020-07-13 14:50:00|17827|17819|17840|17837|17853|17850|17819|17815|44755
1594652100000|2020-07-13 14:55:00|17839|17838|17851|17848|17859|17856|17823|17820|46991
1594652400000|2020-07-13 15:00:00|17849|17845|17879|17874|17895|17893|17825|17824|44959
1594652700000|2020-07-13 15:05:00|17880|17876|17836|17833|17895|17892|17827|17822|38398
1594653000000|2020-07-13 15:10:00|17839|17834|17846|17844|17860|17856|17819|17816|41171
1594653300000|2020-07-13 15:15:00|17849|17845|17874|17871|17884|17880|17844|17840|24443
1594653600000|2020-07-13 15:20:00|17872|17870|17873|17871|17888|17885|17842|17840|40997
1594653900000|2020-07-13 15:25:00|17874|17872|17916|17913|17920|17915|17874|17871|28024
1594654200000|2020-07-13 15:30:00|17917|17914|17898|17894|17923|17920|17894|17892|21999
1594654500000|2020-07-13 15:35:00|17897|17895|17938|17933|17941|17937|17896|17895|28908
1594654800000|2020-07-13 15:40:00|17939|17935|17923|17920|17941|17939|17911|17910|18792
1594655100000|2020-07-13 15:45:00|17922|17918|17875|17871|17934|17932|17864|17860|31843
1594655400000|2020-07-13 15:50:00|17874|17872|17877|17873|17898|17894|17867|17863|44808
1594655700000|2020-07-13 15:55:00|17880|17877|17928|17924|17929|17926|17873|17870|28600
1594656000000|2020-07-13 16:00:00|17926|17920|17969|17967|17974|17970|17912|17910|27016
1594656300000|2020-07-13 16:05:00|17968|17965|17979|17975|17987|17983|17948|17947|41210
1594656600000|2020-07-13 16:10:00|17978|17976|17950|17945|17978|17976|17933|17930|21668
1594656900000|2020-07-13 16:15:00|17952|17949|17972|17969|17974|17971|17940|17939|32422
1594657200000|2020-07-13 16:20:00|17971|17968|17968|17965|17989|17987|17961|17958|29380
1594657500000|2020-07-13 16:25:00|17970|17967|17965|17962|17978|17974|17959|17958|28206
1594657800000|2020-07-13 16:30:00|17966|17964|17923|17919|17976|17971|17922|17918|31449
1594658100000|2020-07-13 16:35:00|17919|17917|17915|17911|17930|17927|17886|17881|59049
1594658400000|2020-07-13 16:40:00|17916|17913|17900|17898|17916|17914|17875|17873|21508
1594658700000|2020-07-13 16:45:00|17901|17899|17898|17895|17924|17920|17879|17876|31925
1594659000000|2020-07-13 16:50:00|17900|17898|17877|17872|17906|17904|17870|17867|35949
1594659300000|2020-07-13 16:55:00|17883|17880|17817|17814|17907|17904|17814|17811|42281
1594659600000|2020-07-13 17:00:00|17818|17816|17844|17841|17852|17848|17798|17795|97505
1594659900000|2020-07-13 17:05:00|17843|17840|17819|17816|17852|17849|17810|17808|24389
1594660200000|2020-07-13 17:10:00|17820|17817|17791|17787|17832|17829|17774|17770|40952
1594660500000|2020-07-13 17:15:00|17794|17790|17840|17837|17845|17842|17788|17784|29997
1594660800000|2020-07-13 17:20:00|17834|17829|17869|17865|17871|17868|17831|17827|28112
1594661100000|2020-07-13 17:25:00|17867|17863|17861|17857|17878|17876|17853|17850|29290
1594661400000|2020-07-13 17:30:00|17862|17860|17879|17875|17881|17879|17850|17846|26660
1594661700000|2020-07-13 17:35:00|17880|17878|17891|17889|17902|17899|17875|17873|17914
1594662000000|2020-07-13 17:40:00|17892|17890|17858|17854|17899|17896|17850|17846|38150
1594662300000|2020-07-13 17:45:00|17859|17855|17855|17853|17877|17874|17843|17839|17208
1594662600000|2020-07-13 17:50:00|17856|17854|17853|17851|17861|17857|17832|17830|18462
1594662900000|2020-07-13 17:55:00|17852|17850|17865|17861|17877|17874|17839|17835|41290
1594663200000|2020-07-13 18:00:00|17864|17862|17792|17788|17887|17884|17784|17783|40770
1594663500000|2020-07-13 18:05:00|17789|17786|17697|17693|17822|17819|17675|17669|100810
1594663800000|2020-07-13 18:10:00|17693|17692|17704|17698|17729|17723|17662|17655|56186
1594664100000|2020-07-13 18:15:00|17706|17699|17744|17738|17753|17748|17703|17698|20627
1594664400000|2020-07-13 18:20:00|17747|17744|17668|17662|17753|17750|17654|17652|43737
1594664700000|2020-07-13 18:25:00|17669|17664|17549|17541|17697|17692|17521|17516|79909
1594665000000|2020-07-13 18:30:00|17545|17538|17561|17556|17596|17590|17531|17525|54306
1594665300000|2020-07-13 18:35:00|17559|17553|17637|17630|17638|17636|17528|17524|65304
1594665600000|2020-07-13 18:40:00|17634|17629|17666|17657|17688|17681|17631|17626|23824
1594665900000|2020-07-13 18:45:00|17669|17661|17683|17675|17692|17683|17624|17617|37932
1594666200000|2020-07-13 18:50:00|17682|17674|17715|17711|17724|17715|17676|17669|31417
1594666500000|2020-07-13 18:55:00|17713|17707|17695|17688|17727|17724|17686|17680|28952
1594666800000|2020-07-13 19:00:00|17699|17689|17560|17553|17700|17696|17555|17550|48609
1594667100000|2020-07-13 19:05:00|17556|17550|17431|17426|17571|17566|17422|17417|128774
1594667400000|2020-07-13 19:10:00|17434|17427|17445|17441|17505|17497|17424|17421|60831
1594667700000|2020-07-13 19:15:00|17443|17438|17371|17365|17455|17450|17358|17352|103703
1594668000000|2020-07-13 19:20:00|17367|17362|17314|17310|17389|17383|17313|17308|77084
1594668300000|2020-07-13 19:25:00|17317|17311|17319|17312|17381|17378|17290|17286|76649
1594668600000|2020-07-13 19:30:00|17320|17317|17156|17151|17344|17339|17150|17148|101658
1594668900000|2020-07-13 19:35:00|17155|17149|17215|17208|17238|17235|17155|17149|96350
1594669200000|2020-07-13 19:40:00|17214|17210|17296|17289|17323|17319|17207|17203|85722
1594669500000|2020-07-13 19:45:00|17298|17294|17197|17186|17298|17294|17172|17169|137032
1594669800000|2020-07-13 19:50:00|17195|17183|17094|17088|17209|17205|17094|17087|219856
1594670100000|2020-07-13 19:55:00|17092|17084|17151|17145|17188|17185|17084|17074|356314
1594670400000|2020-07-13 20:00:00|17145|17142|17349|17155|17379|17189|17145|17008|623174
1594670700000|2020-07-13 20:05:00|17344|17180|17151|17008|17344|17340|17125|17008|3505
1594671000000|2020-07-13 20:10:00|17344|17031|17340|17050|17344|17180|17130|17008|399
1594671300000|2020-07-13 20:15:00|17311|17107|17150|17096|17311|17107|17150|17096|577
1594671600000|2020-07-13 20:20:00|17344|17098|17344|17150|17344|17150|17150|17098|926
1594671900000|2020-07-13 20:25:00||17151||17151||17168||17151|132
1594672200000|2020-07-13 20:30:00|17340||17344||17344||17248||512
1594672500000|2020-07-13 20:35:00|||||||||261
1594672800000|2020-07-13 20:40:00|17271|17200|17300|17200|17344|17200|17230|17200|5606
1594673100000|2020-07-13 20:45:00|17200|17151|17200|17151|17300|17151|17200|17151|152
1594673400000|2020-07-13 20:50:00|||||||||47
1594673700000|2020-07-13 20:55:00|||||||||468
1594674000000|2020-07-13 21:00:00|||||||||203
1594674300000|2020-07-13 21:05:00|17182|17182|17175|17155|17182|17182|17175|17151|172
1594674600000|2020-07-13 21:10:00|17200|17158|17200|17155|17200|17158|17200|17155|110
1594674900000|2020-07-13 21:15:00|17300||17299||17300||17299||149
1594675200000|2020-07-13 21:20:00|||||||||143
1594675500000|2020-07-13 21:25:00|17283||17283||17283||17283||133
1594675800000|2020-07-13 21:30:00|17200||17200||17200||17200||82
1594676100000|2020-07-13 21:35:00|||||||||109
1594676400000|2020-07-13 21:40:00|||||||||231
1594676700000|2020-07-13 21:45:00|||||||||84
1594677000000|2020-07-13 21:50:00||17160||17160||17160||17160|530
1594677300000|2020-07-13 21:55:00||17155||17170||17170||17155|148
1594677600000|2020-07-13 22:00:00|17283||17283||17283||17283||82
1594677900000|2020-07-13 22:05:00|||||||||80
1594678200000|2020-07-13 22:10:00||17210||17210||17210||17210|314
1594678500000|2020-07-13 22:15:00|||||||||81
1594678800000|2020-07-13 22:20:00|||||||||70
1594679100000|2020-07-13 22:25:00|17280|17170|17280|17170|17280|17170|17280|17170|564
1594679400000|2020-07-13 22:30:00|||||||||5
1594679700000|2020-07-13 22:35:00||17180||17181||17181||17180|2
1594680000000|2020-07-13 22:40:00|||||||||60
1594680300000|2020-07-13 22:45:00|17250|17182|17250|17182|17250|17182|17250|17182|431
1594680600000|2020-07-13 22:50:00|17280||17200||17280||17200||117
1594680900000|2020-07-13 22:55:00|17248|17171|17248|17171|17280|17171|17248|17171|64
1594681200000|2020-07-13 23:00:00|17265||17265||17265||17248||57
1594681500000|2020-07-13 23:05:00||17200||17255||17255||17200|578
1594681800000|2020-07-13 23:10:00|17248|17171|17265|17171|17265|17183|17248|17171|579
1594682100000|2020-07-13 23:15:00|17248||17248||17248||17244||316
1594682400000|2020-07-13 23:20:00||17172||17171||17172||17171|116
1594682700000|2020-07-13 23:25:00|17265|17248|17265|17249|17265|17249|17265|17248|210
1594683000000|2020-07-13 23:30:00||17175||17175||17224||17175|587
1594683300000|2020-07-13 23:35:00|||||||||63
1594683600000|2020-07-13 23:40:00||17200||17201||17201||17200|238
1594683900000|2020-07-13 23:45:00|17280|17200|17283|17201|17283|17201|17280|17200|300
1594684200000|2020-07-13 23:50:00||17202||17250||17255||17201|144
1594684500000|2020-07-13 23:55:00||17255||17250||17255||17250|93
1594713600000|2020-07-14 08:00:00|17344|17155|17264|17160|17344|17160|17215|17155|11
1594713900000|2020-07-14 08:05:00|17278|17175|17298|17200|17298|17278|17278|17175|410
1594714200000|2020-07-14 08:10:00|17312|17280|17323|17250|17344|17280|17312|17200|37
1594714500000|2020-07-14 08:15:00|17344|17300|17344|17250|17344|17310|17300|17250|1250
1594715100000|2020-07-14 08:25:00|17300|17300|17344|17250|17344|17300|17300|17250|232
1594715400000|2020-07-14 08:30:00|||||||||17
1594715700000|2020-07-14 08:35:00|17342|17300|17344|17250|17344|17300|17335|17250|300
1594716000000|2020-07-14 08:40:00||17255||17250||17301||17250|26
1594716300000|2020-07-14 08:45:00||17303||17310||17313||17250|0
1594716600000|2020-07-14 08:50:00||17250||17250||17309||17250|100
1594717500000|2020-07-14 09:05:00|17339||17339||17339||17339||45
1594717800000|2020-07-14 09:10:00|17344||17344||17344||17344||1
1594718100000|2020-07-14 09:15:00|17340||17344||17344||17340||0
1594718400000|2020-07-14 09:20:00|17343||17344||17344||17343||49
1594718700000|2020-07-14 09:25:00|17343||17344||17344||17343||0
1594719000000|2020-07-14 09:30:00|17343||17344||17344||17343||0
1594719300000|2020-07-14 09:35:00|17343||17344||17344||17343||0
1594719600000|2020-07-14 09:40:00|17343||17344||17344||17343||0
1594719900000|2020-07-14 09:45:00|17343|17262|17344|17250|17344|17271|17343|17250|0
1594720200000|2020-07-14 09:50:00|17343|17269|17344|17280|17344|17280|17343|17250|0
1594720500000|2020-07-14 09:55:00|17343|17250|17344|17250|17344|17277|17343|17250|11
1594720800000|2020-07-14 10:00:00|17343||17343||17344||17343||0
1594721100000|2020-07-14 10:05:00|17354|17300|17354|17250|17354|17300|17353|17250|231
1594721400000|2020-07-14 10:10:00|17353||17368||17368||17353||0
1594721700000|2020-07-14 10:15:00|17367|17202|17340|17202|17368|17202|17339|17202|580
1594722000000|2020-07-14 10:20:00|17339||17340||17340||17339||145
1594722300000|2020-07-14 10:25:00|17339|17205|17340|17225|17340|17225|17339|17205|0
1594722600000|2020-07-14 10:30:00|17339|17235|17312|17235|17340|17235|17312|17235|141
1594722900000|2020-07-14 10:35:00|17311||17309||17312||17309||1
1594723200000|2020-07-14 10:40:00|17310|17245|17310|17265|17310|17265|17309|17245|300
1594723500000|2020-07-14 10:45:00||17245||17265||17265||17245|100
1594723800000|2020-07-14 10:50:00|17265|17245|17265|17235|17265|17245|17265|17202|192
1594724100000|2020-07-14 10:55:00||17202||17228||17228||17201|154
1594724400000|2020-07-14 11:00:00|17330|17250|17300|17250|17330|17250|17282|17233|642
1594724700000|2020-07-14 11:05:00|17291|17252|17290|17250|17330|17255|17275|17250|91
1594725000000|2020-07-14 11:10:00|17289|17252|17290|17210|17330|17252|17225|17200|695
1594725300000|2020-07-14 11:15:00|17300|17260|17270|17210|17330|17260|17246|17210|1332
1594725600000|2020-07-14 11:20:00|17253|17211|17259|17210|17330|17211|17248|17210|8
1594725900000|2020-07-14 11:25:00|17261|17211|17311|17260|17311|17260|17260|17210|149
1594726200000|2020-07-14 11:30:00|17290|17244|17290|17210|17311|17250|17282|17210|113
1594726500000|2020-07-14 11:35:00|17311|17211|17300|17223|17325|17262|17289|17210|264
1594726800000|2020-07-14 11:40:00|17311|17224|17311|17223|17325|17265|17265|17223|638
1594727100000|2020-07-14 11:45:00|17295|17224|17304|17210|17325|17270|17238|17210|615
1594727400000|2020-07-14 11:50:00|17311|17249|17315|17264|17325|17285|17293|17210|150
1594727700000|2020-07-14 11:55:00|17321|17315|17349|17315|17349|17325|17321|17315|2694
1594728000000|2020-07-14 12:00:00|17325|17300|17348|17250|17349|17305|17315|17250|1049
1594728300000|2020-07-14 12:05:00|17349|17273|17348|17211|17349|17273|17250|17210|761
1594728600000|2020-07-14 12:10:00|17349|17210|17348|17255|17349|17257|17250|17210|1038
1594728900000|2020-07-14 12:15:00|17349|17262|17349|17240|17349|17300|17296|17240|880
1594729200000|2020-07-14 12:20:00|17338|17241|17349|17240|17349|17344|17309|17240|2775
1594729500000|2020-07-14 12:25:00|17347|17241|17347|17203|17349|17241|17280|17202|1072
1594729800000|2020-07-14 12:30:00|17349|17202|17347|17200|17349|17219|17340|17200|634
1594730100000|2020-07-14 12:35:00|17329|17181|17199|17125|17347|17181|17174|17125|2846
1594730400000|2020-07-14 12:40:00|17287|17165|17170|17135|17322|17165|17170|17125|703
1594730700000|2020-07-14 12:45:00|17194|17125|17177|17125|17322|17126|17135|17125|1543
1594731000000|2020-07-14 12:50:00|17159|17100|17177|17071|17177|17140|17100|17071|3127
1594731300000|2020-07-14 12:55:00|17140|17104|17100|17020|17177|17112|17064|17008|1655
1594731600000|2020-07-14 13:00:00|17099|17066|17100|17030|17100|17066|17083|17020|1188
1594731900000|2020-07-14 13:05:00|17079|17008|16950|16825|17080|17009|16900|16825|6888
1594732200000|2020-07-14 13:10:00|16960|16960|16969|16890|16999|16960|16926|16825|2953
1594732500000|2020-07-14 13:15:00|16968|16895|16950|16895|16969|16911|16930|16895|1292
1594732800000|2020-07-14 13:20:00|16969|16896|16947|16895|16969|16925|16947|16895|860
1594733100000|2020-07-14 13:25:00|16946|16896|16940|16870|16946|16899|16897|16869|3320
1594733400000|2020-07-14 13:30:00|16895|16875|16976|16957|17039|17023|16621|16610|265810
1594733700000|2020-07-14 13:35:00|16996|16980|17145|17129|17168|17156|16927|16905|188170
1594734000000|2020-07-14 13:40:00|17144|17127|17164|17155|17246|17222|17129|17118|73588
1594734300000|2020-07-14 13:45:00|17163|17150|16914|16907|17217|17209|16897|16885|159787
1594734600000|2020-07-14 13:50:00|16913|16911|16640|16625|16935|16919|16619|16609|168745
1594734900000|2020-07-14 13:55:00|16638|16621|16813|16794|16843|16830|16583|16575|195632
1594735200000|2020-07-14 14:00:00|16811|16793|16668|16654|16828|16813|16609|16603|97677
1594735500000|2020-07-14 14:05:00|16669|16655|16683|16676|16728|16719|16645|16632|71520
1594735800000|2020-07-14 14:10:00|16682|16674|16494|16481|16740|16732|16441|16433|284273
1594736100000|2020-07-14 14:15:00|16486|16480|16558|16550|16600|16588|16464|16455|91161
1594736400000|2020-07-14 14:20:00|16559|16546|16714|16704|16751|16743|16538|16529|110181
1594736700000|2020-07-14 14:25:00|16721|16706|16805|16793|16807|16801|16684|16670|59797
1594737000000|2020-07-14 14:30:00|16808|16799|16879|16872|16890|16887|16789|16779|68986
1594737300000|2020-07-14 14:35:00|16874|16870|16832|16819|16920|16908|16814|16802|58493
1594737600000|2020-07-14 14:40:00|16840|16827|16939|16929|16956|16947|16834|16820|29816
1594737900000|2020-07-14 14:45:00|16940|16930|16940|16927|16962|16946|16867|16863|47698
1594738200000|2020-07-14 14:50:00|16937|16928|17004|17001|17006|17001|16920|16910|37281
1594738500000|2020-07-14 14:55:00|17006|16997|16903|16894|17006|16999|16898|16894|42923
1594738800000|2020-07-14 15:00:00|16901|16896|16859|16852|16936|16927|16855|16844|47358
1594739100000|2020-07-14 15:05:00|16858|16850|16831|16824|16878|16869|16773|16763|41346
1594739400000|2020-07-14 15:10:00|16829|16817|16827|16818|16881|16871|16818|16813|31597
1594739700000|2020-07-14 15:15:00|16828|16821|16963|16958|16970|16959|16789|16780|43396
1594740000000|2020-07-14 15:20:00|16962|16959|16955|16948|17008|17001|16954|16945|32391
1594740300000|2020-07-14 15:25:00|16959|16951|16989|16981|17003|16993|16941|16934|25424
1594740600000|2020-07-14 15:30:00|16988|16980|17019|17009|17029|17023|16948|16943|35977
1594740900000|2020-07-14 15:35:00|17018|17008|16997|16988|17028|17023|16988|16981|26928
1594741200000|2020-07-14 15:40:00|16996|16990|17023|17015|17056|17047|16987|16982|29711
1594741500000|2020-07-14 15:45:00|17024|17017|17030|17024|17045|17036|16983|16978|29648
1594741800000|2020-07-14 15:50:00|17034|17026|16965|16959|17049|17040|16965|16959|19534
1594742100000|2020-07-14 15:55:00|16968|16962|16969|16962|16976|16970|16928|16925|34856
1594742400000|2020-07-14 16:00:00|16972|16967|17004|16995|17005|16997|16950|16944|16599
1594742700000|2020-07-14 16:05:00|17002|16991|16977|16971|17002|16995|16954|16950|19765
1594743000000|2020-07-14 16:10:00|16978|16972|17002|16998|17007|17004|16978|16972|14884
1594743300000|2020-07-14 16:15:00|17001|16997|17065|17058|17075|17072|16986|16981|45540
1594743600000|2020-07-14 16:20:00|17063|17059|17072|17067|17100|17091|17047|17041|35681
1594743900000|2020-07-14 16:25:00|17076|17070|17033|17028|17078|17070|17017|17014|30713
1594744200000|2020-07-14 16:30:00|17034|17030|17028|17024|17075|17070|17027|17022|20722
1594744500000|2020-07-14 16:35:00|17030|17027|17076|17071|17084|17079|17028|17026|19669
1594744800000|2020-07-14 16:40:00|17077|17070|17040|17035|17085|17081|17031|17026|16120
1594745100000|2020-07-14 16:45:00|17041|17036|17062|17056|17081|17077|17041|17036|14064
1594745400000|2020-07-14 16:50:00|17059|17055|16985|16981|17062|17055|16985|16981|28575
1594745700000|2020-07-14 16:55:00|16986|16983|16975|16970|16999|16995|16949|16943|23071
1594746000000|2020-07-14 17:00:00|16978|16971|16955|16950|16985|16981|16935|16930|20342
1594746300000|2020-07-14 17:05:00|16957|16952|16943|16938|16984|16978|16924|16918|37910
1594746600000|2020-07-14 17:10:00|16941|16936|16995|16988|16998|16996|16934|16929|25958
1594746900000|2020-07-14 17:15:00|16997|16989|16985|16980|17022|17017|16982|16977|49784
1594747200000|2020-07-14 17:20:00|16983|16977|17018|17014|17032|17027|16979|16973|22522
1594747500000|2020-07-14 17:25:00|17017|17011|17029|17022|17054|17048|17012|17007|20758
1594747800000|2020-07-14 17:30:00|17028|17023|17068|17063|17086|17082|17024|17017|20963
1594748100000|2020-07-14 17:35:00|17067|17064|17107|17100|17112|17106|17065|17058|27406
1594748400000|2020-07-14 17:40:00|17105|17098|17118|17115|17130|17124|17087|17082|22757
1594748700000|2020-07-14 17:45:00|17122|17116|17111|17105|17136|17129|17098|17095|14045
1594749000000|2020-07-14 17:50:00|17113|17108|17182|17178|17192|17182|17096|17091|21945
1594749300000|2020-07-14 17:55:00|17183|17180|17147|17133|17196|17191|17103|17096|44362
1594749600000|2020-07-14 18:00:00|17149|17138|17159|17151|17196|17187|17110|17093|29369
1594749900000|2020-07-14 18:05:00|17161|17152|17103|17098|17162|17154|17078|17075|80766
1594750200000|2020-07-14 18:10:00|17104|17100|17131|17122|17133|17127|17089|17082|24133
1594750500000|2020-07-14 18:15:00|17134|17127|17181|17178|17193|17188|17128|17122|37638
1594750800000|2020-07-14 18:20:00|17185|17182|17194|17190|17222|17216|17177|17171|36157
1594751100000|2020-07-14 18:25:00|17195|17192|17188|17185|17205|17200|17162|17157|24108
1594751400000|2020-07-14 18:30:00|17193|17190|17177|17174|17223|17216|17166|17160|21693
1594751700000|2020-07-14 18:35:00|17180|17175|17111|17106|17192|17186|17105|17102|27111
1594752000000|2020-07-14 18:40:00|17115|17111|17125|17123|17144|17139|17108|17106|22307
1594752300000|2020-07-14 18:45:00|17124|17121|17077|17073|17157|17152|17077|17068|61235
1594752600000|2020-07-14 18:50:00|17078|17075|17099|17092|17102|17096|17074|17068|29313
1594752900000|2020-07-14 18:55:00|17095|17093|17100|17094|17133|17130|17069|17064|45836
1594753200000|2020-07-14 19:00:00|17103|17096|17025|17022|17119|17112|17016|17009|52118
1594753500000|2020-07-14 19:05:00|17026|17024|17011|17006|17049|17043|17002|17000|36090
1594753800000|2020-07-14 19:10:00|17012|17009|17025|17020|17054|17046|17000|16992|45253
1594754100000|2020-07-14 19:15:00|17024|17019|16997|16992|17024|17021|16962|16957|54232
1594754400000|2020-07-14 19:20:00|16999|16997|17088|17082|17113|17106|16989|16985|79970
1594754700000|2020-07-14 19:25:00|17087|17085|17117|17112|17151|17146|17066|17062|40190
1594755000000|2020-07-14 19:30:00|17116|17111|17165|17160|17177|17172|17095|17091|71163
1594755300000|2020-07-14 19:35:00|17164|17161|17104|17099|17165|17162|17096|17092|145977
1594755600000|2020-07-14 19:40:00|17105|17100|17105|17099|17116|17108|17091|17088|195544
1594755900000|2020-07-14 19:45:00|17107|17101|17136|17131|17153|17150|17078|17075|100771
1594756200000|2020-07-14 19:50:00|17137|17130|17239|17233|17249|17245|17137|17130|316567
1594756500000|2020-07-14 19:55:00|17237|17229|17227|17222|17262|17258|17207|17196|252360
1594756800000|2020-07-14 20:00:00|17230|17217|17287|17230|17288|17230|17230|17205|547254
1594757100000|2020-07-14 20:05:00|17249|17208|17286|17171|17288|17208|17208|17170|969
1594757400000|2020-07-14 20:10:00|17232|17170|17207|17105|17287|17171|17207|16900|377
1594757700000|2020-07-14 20:15:00|||||||||16
1594758000000|2020-07-14 20:20:00|17200|17152|17198|17151|17200|17152|17198|17151|28
1594758300000|2020-07-14 20:25:00|17197|17152|17198|17154|17199|17190|17197|17151|159
1594758600000|2020-07-14 20:30:00|17199|17155|17198|17155|17199|17155|17198|17155|73
1594758900000|2020-07-14 20:35:00|17200|17154|17198|17154|17200|17155|17198|17154|3
1594759200000|2020-07-14 20:40:00|17199|17155|17200|17158|17200|17168|17199|17154|755
1594759500000|2020-07-14 20:45:00|17198||17200||17200||17198||59
1594759800000|2020-07-14 20:50:00||17159||17160||17160||17159|3
1594760100000|2020-07-14 20:55:00|17158|17158|17200|17160|17200|17161|17158|17151|654
1594760400000|2020-07-14 21:00:00|17158|17151|17254|17100|17254|17158|17158|17100|430
1594760700000|2020-07-14 21:05:00||17158||17158||17158||17158|147
1594761000000|2020-07-14 21:10:00|17275|17100|17288|17158|17288|17158|17275|17100|70
1594762200000|2020-07-14 21:30:00|17300|17170|17300|17250|17300|17250|17190|17100|1655
1594762500000|2020-07-14 21:35:00||17175||17175||17175||17175|14
1594762800000|2020-07-14 21:40:00||17176||17176||17176||17176|100
1594763100000|2020-07-14 21:45:00|||||||||2
1594763400000|2020-07-14 21:50:00|17276|17230|17265|17230|17276|17230|17265|17230|519
1594763700000|2020-07-14 21:55:00|||||||||55
1594764000000|2020-07-14 22:00:00|17300|17276|17316|17231|17316|17300|17300|17230|308
1594764300000|2020-07-14 22:05:00|||||||||19
1594764600000|2020-07-14 22:10:00|17301|17230|17316|17230|17316|17230|17249|17230|205
1594764900000|2020-07-14 22:15:00|17290||17299||17316||17290||165
1594765500000|2020-07-14 22:25:00|17276|17175|17299|16911|17299|17175|17131|16900|2010
1594765800000|2020-07-14 22:30:00|17316|17000|17316|17000|17316|17000|17316|17000|10
1594766100000|2020-07-14 22:35:00|17300|17200|17300|17000|17300|17200|17300|17000|130
1594766400000|2020-07-14 22:40:00||17200||17100||17230||17000|146
1594767000000|2020-07-14 22:50:00|17250|17000|17280|17000|17300|17125|17250|17000|287
1594767300000|2020-07-14 22:55:00|17259|17124|17259|17131|17259|17131|17259|17124|131
1594767600000|2020-07-14 23:00:00|||||||||127
1594768500000|2020-07-14 23:15:00|17300|17160|17300|17200|17300|17200|17300|17160|64
1594768800000|2020-07-14 23:20:00||17160||17160||17160||17160|116
1594769100000|2020-07-14 23:25:00|||||||||15
1594769700000|2020-07-14 23:35:00|17230|17167|17300|17167|17300|17200|17230|17167|419
1594770000000|2020-07-14 23:40:00||17168||17168||17168||17168|13
1594770300000|2020-07-14 23:45:00|17230|17160|17230|17160|17230|17160|17230|17160|110
1594770600000|2020-07-14 23:50:00|17300|17161|17300|17161|17300|17161|17293|17161|42
1594770900000|2020-07-14 23:55:00||17170||17230||17250||17170|84
1594800000000|2020-07-15 08:00:00|17469|17119|17432|17234|17469|17234|17386|17119|16
1594800300000|2020-07-15 08:05:00|17409|17235|17300|17234|17455|17235|17300|17234|420
1594800600000|2020-07-15 08:10:00|17434||17373||17435||17367||3
1594800900000|2020-07-15 08:15:00|17430||17440||17469||17375||181
1594801200000|2020-07-15 08:20:00|17388||17467||17469||17388||202
1594801500000|2020-07-15 08:25:00|17442||17445||17469||17390||131
1594801800000|2020-07-15 08:30:00|17447|17300|17409|17300|17468|17300|17409|17300|86
1594802100000|2020-07-15 08:35:00|17444|17320|17343|17300|17468|17320|17320|17234|650
1594803000000|2020-07-15 08:50:00|||||||||8
1594803600000|2020-07-15 09:00:00||17297||17300||17310||17297|700
1594803900000|2020-07-15 09:05:00||17325||17325||17325||17325|25
1594804200000|2020-07-15 09:10:00||17326||17325||17326||17325|350
1594804500000|2020-07-15 09:15:00||17307||17302||17307||17300|0
1594804800000|2020-07-15 09:20:00||17303||17300||17312||17300|0
1594805100000|2020-07-15 09:25:00||17304||17305||17306||17300|0
1594805400000|2020-07-15 09:30:00|17361|17306|17459|17300|17468|17370|17361|17300|1075
1594805700000|2020-07-15 09:35:00|17468|17301|17449|17301|17469|17301|17393|17301|85
1594806000000|2020-07-15 09:40:00|17441|17350|17468|17325|17468|17350|17358|17300|781
1594806300000|2020-07-15 09:45:00|17363|17300|17325|17300|17467|17300|17325|17300|627
1594806600000|2020-07-15 09:50:00|17300|17230|17299|17177|17300|17260|17240|17177|1420
1594806900000|2020-07-15 09:55:00|17298|17191|17299|17190|17299|17191|17250|17176|399
1594807200000|2020-07-15 10:00:00|17298||17299||17299||17230||501
1594807500000|2020-07-15 10:05:00|17298|17204|17298|17204|17299|17204|17298|17204|15
1594807800000|2020-07-15 10:10:00|17299|17219|17300|17234|17300|17234|17299|17219|35
1594808100000|2020-07-15 10:15:00|17324||17469||17469||17324||0
1594808400000|2020-07-15 10:20:00|17468|17248|17324|17248|17469|17248|17300|17248|0
1594808700000|2020-07-15 10:25:00|17304|17234|17324|17234|17324|17234|17304|17234|42
1594809000000|2020-07-15 10:30:00|17381||17325||17381||17321||0
1594809300000|2020-07-15 10:35:00|17304|17248|17343|17262|17381|17262|17304|17248|0
1594809600000|2020-07-15 10:40:00|17350||17322||17350||17307||0
1594809900000|2020-07-15 10:45:00|17331|17276|17380|17180|17381|17313|17321|17015|107
1594810200000|2020-07-15 10:50:00|17356|17286|17380|17180|17380|17303|17354|17180|50
1594810500000|2020-07-15 10:55:00|17379|17231|17381|17330|17381|17330|17330|17180|381
1594810800000|2020-07-15 11:00:00|17397|17222|17378|17271|17445|17381|17288|17200|2802
1594811100000|2020-07-15 11:05:00|17379|17248|17370|17288|17379|17306|17288|17200|1174
1594811400000|2020-07-15 11:10:00|17350|17302|17350|17219|17370|17304|17350|17200|218
1594811700000|2020-07-15 11:15:00|17370|17351|17370|17280|17370|17351|17330|17219|957
1594812000000|2020-07-15 11:20:00||17310||17280||17334||17280|35
1594812300000|2020-07-15 11:25:00|17369|17311|17351|17280|17370|17325|17335|17280|241
1594812600000|2020-07-15 11:30:00|17370||17370||17370||17307||0
1594812900000|2020-07-15 11:35:00|17351|17281|17350|17281|17370|17281|17330|17281|77
1594813200000|2020-07-15 11:40:00|17336|17282|17350|17300|17350|17300|17336|17280|300
1594813500000|2020-07-15 11:45:00|17348|17303|17350|17300|17350|17307|17347|17300|32
1594813800000|2020-07-15 11:50:00||17306||17300||17306||17300|276
1594814100000|2020-07-15 11:55:00|17345|17280|17340|17280|17345|17280|17340|17280|638
1594814400000|2020-07-15 12:00:00|17338|17300|17338|17300|17338|17300|17338|17300|689
1594814700000|2020-07-15 12:05:00|17316|17281|17338|17281|17338|17281|17316|17281|8214
1594815000000|2020-07-15 12:10:00|17325|17280|17325|17201|17325|17281|17250|17201|1800
1594815300000|2020-07-15 12:15:00||17288||17201||17288||17201|411
1594815600000|2020-07-15 12:20:00||17293||17290||17293||17201|1625
1594815900000|2020-07-15 12:25:00||17295||17295||17295||17295|14
1594816200000|2020-07-15 12:30:00|17310|17290|17325|17286|17325|17290|17290|17201|1309
1594816500000|2020-07-15 12:35:00|17285|17201|17310|17250|17310|17250|17281|17201|821
1594816800000|2020-07-15 12:40:00|17305|17251|17270|17201|17305|17262|17242|17201|1984
1594817100000|2020-07-15 12:45:00|17300|17219|17300|17233|17300|17264|17264|17219|1235
1594817400000|2020-07-15 12:50:00||17235||17245||17245||17235|46
1594817700000|2020-07-15 12:55:00|17245|17235|17300|17230|17300|17245|17245|17230|670
1594818000000|2020-07-15 13:00:00|17284|17260|17249|17223|17300|17260|17222|17201|2275
1594818300000|2020-07-15 13:05:00|17300|17207|17229|17180|17300|17207|17210|17180|2729
1594818600000|2020-07-15 13:10:00|17283|17210|17300|17180|17300|17210|17250|17180|1193
1594818900000|2020-07-15 13:15:00|17299|17250|17299|17180|17299|17250|17299|17180|535
1594819200000|2020-07-15 13:20:00|17300|17185|17297|17181|17300|17185|17297|17180|70
1594819500000|2020-07-15 13:25:00|17250|17218|17300|17260|17300|17261|17250|17218|663
1594819800000|2020-07-15 13:30:00|17299|17261|17118|17104|17300|17280|17091|17076|205805
1594820100000|2020-07-15 13:35:00|17116|17105|17178|17163|17220|17209|17056|17040|63208
1594820400000|2020-07-15 13:40:00|17181|17168|17304|17298|17337|17332|17147|17134|77612
1594820700000|2020-07-15 13:45:00|17303|17294|17274|17262|17303|17296|17205|17200|65415
1594821000000|2020-07-15 13:50:00|17270|17266|17247|17239|17288|17283|17183|17172|36237
1594821300000|2020-07-15 13:55:00|17243|17226|17172|17166|17263|17253|17110|17104|76707
1594821600000|2020-07-15 14:00:00|17175|17167|17189|17177|17250|17243|17169|17153|47188
1594821900000|2020-07-15 14:05:00|17196|17182|17198|17190|17269|17262|17185|17173|30489
1594822200000|2020-07-15 14:10:00|17197|17191|17185|17174|17226|17222|17163|17156|52803
1594822500000|2020-07-15 14:15:00|17180|17177|17222|17219|17225|17221|17127|17121|32487
1594822800000|2020-07-15 14:20:00|17225|17218|17251|17246|17296|17290|17208|17202|24927
1594823100000|2020-07-15 14:25:00|17257|17245|17203|17198|17284|17280|17199|17192|26276
1594823400000|2020-07-15 14:30:00|17206|17201|17203|17198|17238|17232|17168|17165|31601
1594823700000|2020-07-15 14:35:00|17200|17196|17239|17235|17268|17261|17200|17196|17768
1594824000000|2020-07-15 14:40:00|17243|17239|17262|17257|17279|17275|17232|17227|20595
1594824300000|2020-07-15 14:45:00|17263|17259|17304|17297|17323|17320|17257|17251|30507
1594824600000|2020-07-15 14:50:00|17301|17298|17291|17285|17309|17306|17270|17266|29545
1594824900000|2020-07-15 14:55:00|17286|17282|17233|17229|17298|17295|17224|17219|24624
1594825200000|2020-07-15 15:00:00|17235|17231|17175|17170|17241|17237|17149|17144|59228
1594825500000|2020-07-15 15:05:00|17177|17172|17125|17119|17200|17195|17079|17070|78322
1594825800000|2020-07-15 15:10:00|17126|17122|17149|17145|17159|17153|17105|17096|23620
1594826100000|2020-07-15 15:15:00|17147|17143|17129|17121|17166|17161|17112|17105|29702
1594826400000|2020-07-15 15:20:00|17127|17119|17081|17076|17143|17135|17056|17050|66230
1594826700000|2020-07-15 15:25:00|17080|17072|17109|17105|17122|17117|17066|17060|52126
1594827000000|2020-07-15 15:30:00|17106|17104|17112|17108|17142|17138|17094|17088|39338
1594827300000|2020-07-15 15:35:00|17115|17110|17038|17032|17141|17133|17037|17032|24541
1594827600000|2020-07-15 15:40:00|17035|17030|17029|17021|17057|17050|17008|17000|80586
1594827900000|2020-07-15 15:45:00|17027|17022|17015|17009|17047|17039|16995|16986|74947
1594828200000|2020-07-15 15:50:00|17014|17010|17059|17056|17062|17059|17010|17004|19390
1594828500000|2020-07-15 15:55:00|17058|17054|16975|16970|17062|17058|16972|16970|38362
1594828800000|2020-07-15 16:00:00|16974|16971|16951|16944|17020|17013|16939|16931|49039
1594829100000|2020-07-15 16:05:00|16950|16946|16946|16940|17004|16997|16943|16936|33714
1594829400000|2020-07-15 16:10:00|16944|16939|16984|16976|16984|16976|16904|16900|40880
1594829700000|2020-07-15 16:15:00|16982|16977|16998|16992|17000|16997|16960|16956|50645
1594830000000|2020-07-15 16:20:00|16994|16990|16955|16951|17024|17018|16948|16942|30823
1594830300000|2020-07-15 16:25:00|16961|16956|17022|17017|17040|17030|16959|16952|26119
1594830600000|2020-07-15 16:30:00|17023|17021|16998|16990|17042|17039|16960|16952|35907
1594830900000|2020-07-15 16:35:00|16990|16983|16998|16991|17030|17025|16975|16966|12707
1594831200000|2020-07-15 16:40:00|17001|16996|17037|17030|17037|17030|16985|16978|10710
1594831500000|2020-07-15 16:45:00|17029|17021|17058|17055|17080|17071|17021|17015|17536
1594831800000|2020-07-15 16:50:00|17057|17053|17083|17078|17086|17081|17051|17045|20796
1594832100000|2020-07-15 16:55:00|17082|17079|17085|17081|17109|17104|17078|17074|13881
1594832400000|2020-07-15 17:00:00|17086|17084|17066|17062|17099|17095|17038|17032|25047
1594832700000|2020-07-15 17:05:00|17068|17064|17123|17114|17126|17120|17051|17046|26274
1594833000000|2020-07-15 17:10:00|17126|17118|17121|17117|17140|17131|17107|17100|12124
1594833300000|2020-07-15 17:15:00|17120|17118|17111|17107|17139|17133|17103|17100|17778
1594833600000|2020-07-15 17:20:00|17112|17108|17106|17100|17132|17127|17100|17098|8671
1594833900000|2020-07-15 17:25:00|17108|17103|17116|17111|17117|17111|17082|17074|19741
1594834200000|2020-07-15 17:30:00|17114|17110|17103|17099|17121|17117|17102|17096|14867
1594834500000|2020-07-15 17:35:00|17108|17101|17088|17082|17127|17124|17088|17082|46665
1594834800000|2020-07-15 17:40:00|17089|17085|17100|17096|17110|17105|17085|17081|13728
1594835100000|2020-07-15 17:45:00|17101|17098|17098|17090|17121|17117|17098|17090|23071
1594835400000|2020-07-15 17:50:00|17102|17094|17112|17106|17127|17124|17094|17090|25009
1594835700000|2020-07-15 17:55:00|17111|17104|17085|17080|17114|17111|17072|17066|15267
1594836000000|2020-07-15 18:00:00|17083|17081|17202|17195|17212|17205|17059|17053|30285
1594836300000|2020-07-15 18:05:00|17201|17196|17214|17209|17222|17219|17179|17175|17444
1594836600000|2020-07-15 18:10:00|17213|17207|17235|17230|17237|17230|17209|17203|13399
1594836900000|2020-07-15 18:15:00|17234|17232|17240|17232|17255|17251|17210|17206|29500
1594837200000|2020-07-15 18:20:00|17243|17234|17242|17237|17256|17251|17220|17213|23623
1594837500000|2020-07-15 18:25:00|17243|17238|17248|17240|17258|17253|17214|17208|28373
1594837800000|2020-07-15 18:30:00|17246|17241|17243|17238|17260|17254|17234|17228|34221
1594838100000|2020-07-15 18:35:00|17242|17236|17221|17218|17242|17237|17213|17210|19677
1594838400000|2020-07-15 18:40:00|17223|17220|17227|17223|17229|17223|17200|17196|31897
1594838700000|2020-07-15 18:45:00|17225|17222|17197|17194|17227|17222|17191|17187|61872
1594839000000|2020-07-15 18:50:00|17196|17192|17131|17124|17196|17192|17127|17122|16677
1594839300000|2020-07-15 18:55:00|17129|17123|17156|17151|17177|17173|17129|17123|14609
1594839600000|2020-07-15 19:00:00|17152|17147|17155|17152|17176|17173|17146|17142|25498
1594839900000|2020-07-15 19:05:00|17154|17153|17140|17136|17157|17153|17115|17110|34890
1594840200000|2020-07-15 19:10:00|17138|17133|17129|17122|17157|17153|17118|17113|25800
1594840500000|2020-07-15 19:15:00|17128|17120|17156|17152|17157|17154|17100|17094|28830
1594840800000|2020-07-15 19:20:00|17153|17151|17142|17138|17168|17164|17141|17136|21931
1594841100000|2020-07-15 19:25:00|17146|17141|17196|17193|17200|17196|17126|17121|48523
1594841400000|2020-07-15 19:30:00|17197|17194|17198|17194|17216|17211|17189|17184|37544
1594841700000|2020-07-15 19:35:00|17200|17195|17201|17197|17222|17218|17190|17187|32941
1594842000000|2020-07-15 19:40:00|17198|17195|17196|17191|17204|17199|17174|17171|38090
1594842300000|2020-07-15 19:45:00|17197|17193|17225|17222|17226|17224|17193|17190|49449
1594842600000|2020-07-15 19:50:00|17226|17221|17158|17155|17226|17221|17123|17120|123975
1594842900000|2020-07-15 19:55:00|17157|17154|17206|17194|17225|17221|17156|17152|192643
1594843200000|2020-07-15 20:00:00|17218|17146|17229|17104|17230|17146|17218|17050|455463
1594843500000|2020-07-15 20:05:00|17230|17103|17229|17105|17230|17105|17229|17103|11
1594843800000|2020-07-15 20:10:00|17230|17151|17229|17176|17230|17176|17229|17151|19
1594844100000|2020-07-15 20:15:00|17206|17177|17206|17177|17206|17177|17206|17177|49
1594844400000|2020-07-15 20:20:00|17230||17230||17230||17230||41
1594844700000|2020-07-15 20:25:00|17229||17229||17230||17229||47
1594845000000|2020-07-15 20:30:00|17230|17200|17230|17200|17230|17200|17200|17200|238
1594845300000|2020-07-15 20:35:00|||||||||70
1594845600000|2020-07-15 20:40:00|||||||||3
1594845900000|2020-07-15 20:45:00|17236|17112|17264|17112|17264|17112|17224|17112|779
1594846200000|2020-07-15 20:50:00|17210|17135|17210|17136|17210|17136|17210|17135|41
1594846500000|2020-07-15 20:55:00|||||||||46
1594846800000|2020-07-15 21:00:00|17236|17178|17236|17178|17236|17178|17236|17178|3
1594847100000|2020-07-15 21:05:00|17237|17177|17236|17177|17237|17177|17236|17177|7
1594847400000|2020-07-15 21:10:00|17237||17236||17237||17236||29
1594847700000|2020-07-15 21:15:00|||||||||5
1594848300000|2020-07-15 21:25:00|17205||17237||17237||17205||152
1594848600000|2020-07-15 21:30:00||17197||17177||17197||17177|243
1594848900000|2020-07-15 21:35:00|||||||||55
1594849200000|2020-07-15 21:40:00|||||||||135
1594849500000|2020-07-15 21:45:00|||||||||12
1594849800000|2020-07-15 21:50:00|||||||||8
1594850100000|2020-07-15 21:55:00|17230||17230||17230||17230||50
1594851000000|2020-07-15 22:10:00|||||||||3
1594851300000|2020-07-15 22:15:00|17265||17265||17265||17265||5
1594852200000|2020-07-15 22:30:00||17180||17177||17180||17177|113
1594852500000|2020-07-15 22:35:00|17250||17250||17250||17250||1
1594852800000|2020-07-15 22:40:00|17249|17140|17212|17140|17249|17140|17212|17140|47
1594853400000|2020-07-15 22:50:00|||||||||59
1594853700000|2020-07-15 22:55:00|17208|17112|17189|17112|17208|17112|17189|17112|120
1594854000000|2020-07-15 23:00:00|||||||||20
1594854300000|2020-07-15 23:05:00|||||||||66
1594854600000|2020-07-15 23:10:00|||||||||6
1594854900000|2020-07-15 23:15:00||17113||17113||17113||17113|34
1594855200000|2020-07-15 23:20:00|17206||17175||17206||17175||11
1594855500000|2020-07-15 23:25:00||17119||17119||17119||17119|72
1594855800000|2020-07-15 23:30:00|||||||||24
1594856400000|2020-07-15 23:40:00|17119|17113|17119|17113|17119|17113|17119|17113|1200
1594856700000|2020-07-15 23:45:00|17175||17175||17175||17175||130
1594857000000|2020-07-15 23:50:00|||||||||60
1594857300000|2020-07-15 23:55:00||17080||17080||17170||17080|1288
1594886400000|2020-07-16 08:00:00|17100|16773|17107|16975|17107|17040|17061|16773|130
1594886700000|2020-07-16 08:05:00||17037||17046||17046||17024|7
1594887000000|2020-07-16 08:10:00|17091|17044|17091|16975|17091|17055|17091|16911|177
1594887300000|2020-07-16 08:15:00|17074|16894|17074|16895|17090|16895|17074|16894|50
1594887600000|2020-07-16 08:20:00|17070|16975|17074|16976|17074|16976|17070|16975|0
1594887900000|2020-07-16 08:25:00|17058|16975|17058|16976|17058|16976|17058|16975|30
1594888200000|2020-07-16 08:30:00|17042|16862|17042|16976|17042|16976|17042|16862|1
1594888500000|2020-07-16 08:35:00|17026|16975|17010|16831|17026|16975|17010|16830|186
1594888800000|2020-07-16 08:40:00|17000|16830|17010|16831|17010|16926|17000|16830|159
1594889100000|2020-07-16 08:45:00|17026|16846|17000|16847|17026|16847|17000|16846|0
1594890000000|2020-07-16 09:00:00|16994|16911|17000|16901|17000|16912|16994|16839|50
1594890300000|2020-07-16 09:05:00|16995|16837|16995|16815|17000|16901|16900|16815|1257
1594890600000|2020-07-16 09:10:00|16979|16821|17000|16801|17000|16821|16979|16801|24
1594890900000|2020-07-16 09:15:00||16802||16802||16821||16801|0
1594891200000|2020-07-16 09:20:00|16940|16817|16940|16802|16940|16831|16940|16801|0
1594891500000|2020-07-16 09:25:00||16900||16895||16910||16895|8
1594892400000|2020-07-16 09:40:00|||||||||186
1594893300000|2020-07-16 09:55:00|||||||||124
1594893600000|2020-07-16 10:00:00|||||||||1
1594893900000|2020-07-16 10:05:00|||||||||100
1594894800000|2020-07-16 10:20:00|16934|16878|16940|16860|17000|16878|16934|16835|321
1594895100000|2020-07-16 10:25:00||16861||16864||16875||16835|0
1594895400000|2020-07-16 10:30:00||16865||16868||16868||16864|0
1594895700000|2020-07-16 10:35:00|16924|16880|16940|16874|16940|16880|16924|16839|200
1594896000000|2020-07-16 10:40:00|16920|16839|16909|16869|16940|16873|16905|16650|1
1594896300000|2020-07-16 10:45:00|16940|16870|16926|16880|16940|16880|16909|16835|150
1594896600000|2020-07-16 10:50:00|16925|16878|16940|16860|16940|16882|16925|16834|20
1594896900000|2020-07-16 10:55:00|16929|16899|16931|16650|16940|16905|16929|16617|550
1594897200000|2020-07-16 11:00:00|16940|16750|16940|16901|16940|16912|16930|16750|590
1594897500000|2020-07-16 11:05:00||16900||16900||16901||16900|166
1594897800000|2020-07-16 11:10:00||16902||16900||16911||16900|7
1594898100000|2020-07-16 11:15:00|16939|16901|16940|16901|16940|16901|16933|16901|165
1594898400000|2020-07-16 11:20:00|16932|16900|16948|16900|17000|16901|16927|16900|223
1594898700000|2020-07-16 11:25:00|16950|16915|16953|16915|16954|16916|16950|16915|72
1594899000000|2020-07-16 11:30:00|17000|16916|17000|16915|17000|16924|16999|16915|129
1594899300000|2020-07-16 11:35:00|17050|16924|16966|16915|17050|16930|16950|16915|227
1594899600000|2020-07-16 11:40:00|16968||17000||17000||16955||5
1594899900000|2020-07-16 11:45:00|16975|16940|16990|16915|17050|16980|16967|16915|299
1594900200000|2020-07-16 11:50:00|16986|16916|16980|16915|17050|16970|16977|16915|262
1594900500000|2020-07-16 11:55:00|16981|16916|16990|16915|17050|16916|16972|16915|15
1594900800000|2020-07-16 12:00:00|16986||16943||16991||16938||297
1594901100000|2020-07-16 12:05:00|16980|16918|16980|16917|16994|16919|16949|16917|61
1594901400000|2020-07-16 12:10:00|16979|16930|16999|16919|17050|16930|16959|16917|151
1594901700000|2020-07-16 12:15:00|16950|16920|16999|16920|17050|16920|16950|16920|220
1594902000000|2020-07-16 12:20:00|17049|16915|16999|16915|17050|16915|16999|16915|40
1594902300000|2020-07-16 12:25:00|17000|16920|16989|16920|17000|16921|16989|16920|9
1594902600000|2020-07-16 12:30:00|16980|16921|16999|16921|17000|16921|16980|16921|109
1594902900000|2020-07-16 12:35:00|17000|16920|16998|16915|17049|16920|16968|16915|250
1594903200000|2020-07-16 12:40:00|17000|16919|16998|16919|17000|16919|16998|16919|22
1594903500000|2020-07-16 12:45:00|||||||||93
1594903800000|2020-07-16 12:50:00|||||||||63
1594904100000|2020-07-16 12:55:00|17000|16915|17000|16919|17000|16928|16998|16915|372
1594904400000|2020-07-16 13:00:00|16998|16915|17000|16952|17000|16953|16993|16915|129
1594904700000|2020-07-16 13:05:00|17050|16953|17050|16952|17050|17000|17050|16952|816
1594905000000|2020-07-16 13:10:00|17040|17001|16990|16952|17040|17001|16990|16952|328
1594905300000|2020-07-16 13:15:00|16975|16953|16970|16952|16975|16953|16970|16952|121
1594905600000|2020-07-16 13:20:00|16990|16975|16990|16952|16990|16975|16990|16952|1077
1594905900000|2020-07-16 13:25:00|17050|16968|17070|16952|17070|16968|17050|16952|267
1594906200000|2020-07-16 13:30:00|17032|17008|16889|16883|17037|17008|16886|16883|93135
1594906500000|2020-07-16 13:35:00|16888|16886|17125|17119|17134|17127|16878|16867|111583
1594906800000|2020-07-16 13:40:00|17121|17120|17055|17031|17136|17132|17009|17000|36771
1594907100000|2020-07-16 13:45:00|17043|17036|17055|17048|17068|17060|17001|16995|38078
1594907400000|2020-07-16 13:50:00|17048|17041|17070|17057|17100|17092|17027|17018|23268
1594907700000|2020-07-16 13:55:00|17067|17056|17004|16987|17067|17056|16988|16981|46289
1594908000000|2020-07-16 14:00:00|17007|16990|16976|16964|17026|17014|16931|16925|31429
1594908300000|2020-07-16 14:05:00|16975|16960|17010|17003|17010|17003|16960|16950|27703
1594908600000|2020-07-16 14:10:00|17013|17005|16983|16979|17028|17022|16946|16937|57786
1594908900000|2020-07-16 14:15:00|16981|16977|17002|16997|17064|17058|16980|16971|24849
1594909200000|2020-07-16 14:20:00|16995|16991|16995|16992|17029|17023|16985|16973|24922
1594909500000|2020-07-16 14:25:00|17005|16989|16967|16960|17017|17005|16937|16926|33013
1594909800000|2020-07-16 14:30:00|16962|16959|16946|16941|16962|16959|16906|16901|29967
1594910100000|2020-07-16 14:35:00|16947|16942|16907|16903|16955|16953|16886|16880|55308
1594910400000|2020-07-16 14:40:00|16903|16900|16904|16897|16934|16929|16900|16896|36557
1594910700000|2020-07-16 14:45:00|16902|16898|16862|16859|16932|16928|16861|16857|38085
1594911000000|2020-07-16 14:50:00|16863|16860|16863|16858|16879|16875|16835|16831|85252
1594911300000|2020-07-16 14:55:00|16862|16855|16780|16776|16873|16867|16763|16760|64208
1594911600000|2020-07-16 15:00:00|16781|16778|16713|16710|16788|16784|16696|16692|47916
1594911900000|2020-07-16 15:05:00|16718|16712|16719|16714|16722|16717|16674|16668|77331
1594912200000|2020-07-16 15:10:00|16716|16713|16664|16656|16725|16719|16664|16656|79470
1594912500000|2020-07-16 15:15:00|16660|16652|16675|16670|16714|16709|16651|16645|40251
1594912800000|2020-07-16 15:20:00|16677|16671|16716|16708|16723|16718|16666|16661|23535
1594913100000|2020-07-16 15:25:00|16715|16706|16747|16740|16752|16747|16708|16706|42132
1594913400000|2020-07-16 15:30:00|16746|16741|16744|16738|16754|16749|16722|16716|18674
1594913700000|2020-07-16 15:35:00|16745|16741|16808|16804|16809|16804|16737|16733|35339
1594914000000|2020-07-16 15:40:00|16806|16800|16795|16789|16823|16818|16791|16783|39652
1594914300000|2020-07-16 15:45:00|16792|16787|16800|16795|16819|16813|16782|16776|23401
1594914600000|2020-07-16 15:50:00|16803|16798|16845|16841|16845|16842|16799|16793|24903
1594914900000|2020-07-16 15:55:00|16847|16848|16909|16905|16912|16906|16847|16844|32321
1594915200000|2020-07-16 16:00:00|16908|16906|16958|16955|16963|16958|16907|16906|40800
1594915500000|2020-07-16 16:05:00|16959|16956|16936|16930|16966|16961|16904|16901|25781
1594915800000|2020-07-16 16:10:00|16932|16926|16932|16927|16974|16972|16926|16921|32657
1594916100000|2020-07-16 16:15:00|16933|16931|16913|16909|16952|16948|16908|16903|15818
1594916400000|2020-07-16 16:20:00|16912|16905|16886|16881|16925|16922|16869|16864|15481
1594916700000|2020-07-16 16:25:00|16892|16889|16886|16881|16909|16907|16880|16876|19014
1594917000000|2020-07-16 16:30:00|16885|16884|16909|16904|16921|16917|16869|16864|13951
1594917300000|2020-07-16 16:35:00|16916|16911|16920|16915|16930|16925|16903|16898|13284
1594917600000|2020-07-16 16:40:00|16919|16916|16976|16972|16979|16974|16916|16912|18441
1594917900000|2020-07-16 16:45:00|16978|16973|16970|16965|16995|16990|16958|16952|15781
1594918200000|2020-07-16 16:50:00|16968|16967|17000|16994|17000|16998|16963|16959|25864
1594918500000|2020-07-16 16:55:00|16999|16995|17009|17002|17033|17028|16986|16979|45268
1594918800000|2020-07-16 17:00:00|17008|17004|17033|17029|17049|17047|17002|16996|83832
1594919100000|2020-07-16 17:05:00|17040|17032|17058|17051|17079|17073|17040|17032|44553
1594919400000|2020-07-16 17:10:00|17061|17057|17090|17085|17094|17088|17045|17040|22236
1594919700000|2020-07-16 17:15:00|17092|17090|17067|17062|17094|17090|17066|17062|12268
1594920000000|2020-07-16 17:20:00|17069|17065|17068|17065|17082|17079|17064|17060|21976
1594920300000|2020-07-16 17:25:00|17072|17067|17086|17079|17091|17087|17067|17062|10891
1594920600000|2020-07-16 17:30:00|17080|17078|17060|17056|17080|17078|17043|17040|16191
1594920900000|2020-07-16 17:35:00|17059|17054|17028|17024|17059|17054|17021|17017|40238
1594921200000|2020-07-16 17:40:00|17027|17023|17009|17004|17030|17025|16999|16995|32075
1594921500000|2020-07-16 17:45:00|17011|17005|17044|17040|17052|17047|17003|16998|11559
1594921800000|2020-07-16 17:50:00|17045|17042|17027|17024|17046|17043|17022|17018|16593
1594922100000|2020-07-16 17:55:00|17026|17021|16987|16982|17030|17025|16986|16982|21594
1594922400000|2020-07-16 18:00:00|16986|16980|16999|16995|17018|17013|16982|16980|26676
1594922700000|2020-07-16 18:05:00|17000|16996|17019|17016|17032|17029|16992|16987|17419
1594923000000|2020-07-16 18:10:00|17021|17017|17030|17026|17030|17026|17001|16996|11097
1594923300000|2020-07-16 18:15:00|17028|17027|17007|17004|17031|17029|16999|16995|21110
1594923600000|2020-07-16 18:20:00|17008|17005|17029|17024|17032|17030|17004|17000|17182
1594923900000|2020-07-16 18:25:00|17030|17026|17027|17020|17035|17032|17018|17015|16883
1594924200000|2020-07-16 18:30:00|17029|17021|17024|17019|17045|17041|17009|17006|17099
1594924500000|2020-07-16 18:35:00|17023|17018|17017|17011|17026|17021|16999|16994|19695
1594924800000|2020-07-16 18:40:00|17016|17009|16999|16994|17029|17025|16998|16994|12311
1594925100000|2020-07-16 18:45:00|16994|16989|16952|16948|17008|17004|16952|16948|18446
1594925400000|2020-07-16 18:50:00|16956|16951|16948|16944|16990|16985|16948|16943|17108
1594925700000|2020-07-16 18:55:00|16958|16952|16954|16951|16994|16988|16950|16947|21931
1594926000000|2020-07-16 19:00:00|16957|16953|16977|16974|16985|16981|16947|16944|14369
1594926300000|2020-07-16 19:05:00|16978|16975|16981|16976|16994|16989|16972|16968|13760
1594926600000|2020-07-16 19:10:00|16980|16975|16932|16927|16980|16975|16927|16923|16357
1594926900000|2020-07-16 19:15:00|16931|16925|16948|16946|16959|16956|16923|16920|36494
1594927200000|2020-07-16 19:20:00|16947|16945|16948|16943|16969|16965|16937|16933|25059
1594927500000|2020-07-16 19:25:00|16950|16945|16979|16974|16988|16980|16930|16927|66665
1594927800000|2020-07-16 19:30:00|16975|16973|16995|16991|16999|16996|16961|16958|42575
1594928100000|2020-07-16 19:35:00|16997|16993|17010|17008|17022|17018|16976|16971|34432
1594928400000|2020-07-16 19:40:00|17008|17005|16961|16955|17011|17009|16959|16954|31229
1594928700000|2020-07-16 19:45:00|16960|16957|16981|16978|16997|16993|16960|16957|36626
1594929000000|2020-07-16 19:50:00|16982|16979|16968|16961|16987|16982|16932|16930|79973
1594929300000|2020-07-16 19:55:00|16969|16966|16986|16979|16986|16981|16954|16951|123436
1594929600000|2020-07-16 20:00:00|17000|16900|17000|16900|17000|16981|16981|16900|4062
1594929900000|2020-07-16 20:05:00|16981||16980||16981||16924||39
1594930200000|2020-07-16 20:10:00|16979|16920|16994|16900|17046|17000|16979|16900|1726
1594930500000|2020-07-16 20:15:00|16975|16800|16970|16802|16975|16802|16867|16751|664
1594930800000|2020-07-16 20:20:00|16965|16750|16964|16802|16965|16802|16882|16750|1876
1594931100000|2020-07-16 20:25:00|16963|16801|16909|16761|16963|16801|16888|16750|241
1594931400000|2020-07-16 20:30:00|16908|16760|16909|16761|16965|16761|16888|16760|371
1594931700000|2020-07-16 20:35:00|16965|16760|16965|16766|16965|16766|16825|16760|261
1594932000000|2020-07-16 20:40:00||16765||16776||16776||16765|34
1594932300000|2020-07-16 20:45:00|16970|16775|16924|16766|16970|16785|16924|16765|62
1594932600000|2020-07-16 20:50:00|16925|16765|16924|16766|16925|16766|16924|16765|75
1594932900000|2020-07-16 20:55:00|16925|16767|16900|16806|16925|16806|16900|16767|268
1594933200000|2020-07-16 21:00:00||16805||16806||16806||16805|187
1594933500000|2020-07-16 21:05:00|16970|16805|16970|16806|16970|16806|16970|16805|184
1594933800000|2020-07-16 21:10:00|16950|16805|16919|16806|16950|16806|16919|16805|7
1594934100000|2020-07-16 21:15:00|16920|16805|16950|16805|16950|16805|16920|16805|43
1594934400000|2020-07-16 21:20:00|16949||16900||16949||16900||6
1594934700000|2020-07-16 21:25:00|16850||16850||16850||16850||47
1594935000000|2020-07-16 21:30:00|16900|16820|16900|16820|16900|16820|16900|16820|54
1594935300000|2020-07-16 21:35:00|16949||16949||16949||16949||280
1594935600000|2020-07-16 21:40:00|||||||||97
1594935900000|2020-07-16 21:45:00|||||||||8
1594936200000|2020-07-16 21:50:00|16928|16850|16928|16850|16928|16850|16928|16850|5
1594936500000|2020-07-16 21:55:00||16805||16805||16805||16805|176
1594936800000|2020-07-16 22:00:00|||||||||30
1594937100000|2020-07-16 22:05:00||16806||16806||16806||16806|3
1594937400000|2020-07-16 22:10:00|||||||||71
1594937700000|2020-07-16 22:15:00|||||||||35
1594938000000|2020-07-16 22:20:00|||||||||11
1594938300000|2020-07-16 22:25:00|||||||||2
1594938600000|2020-07-16 22:30:00|||||||||5
1594939200000|2020-07-16 22:40:00|||||||||15
1594939500000|2020-07-16 22:45:00||16850||16860||16860||16850|31
1594940400000|2020-07-16 23:00:00|||||||||4
1594940700000|2020-07-16 23:05:00|||||||||1
1594941000000|2020-07-16 23:10:00||16870||16890||16890||16870|1
1594941300000|2020-07-16 23:15:00||16900||16900||16900||16900|0
1594941600000|2020-07-16 23:20:00|||||||||56
1594942200000|2020-07-16 23:30:00|16925|16910|16925|16915|16925|16915|16925|16910|200
1594942500000|2020-07-16 23:35:00|16928|16920|16928|16920|16928|16920|16928|16920|256
1594942800000|2020-07-16 23:40:00|16940||16940||16940||16940||50
1594943100000|2020-07-16 23:45:00|16935||16930||16935||16930||104
1594943400000|2020-07-16 23:50:00|||||||||21
1594943700000|2020-07-16 23:55:00|||||||||80
1594972800000|2020-07-17 08:00:00|17160|16622|17004|16823|17160|16837|17004|16622|6
1594973100000|2020-07-17 08:05:00|17018|16837|17032|16851|17032|16851|17018|16837|0
1594973400000|2020-07-17 08:10:00||16852||16852||16852||16852|129
1594973700000|2020-07-17 08:15:00|17046|16925|17060|16879|17060|16926|17045|16851|0
1594974000000|2020-07-17 08:20:00|17075|16880|17061|16895|17075|16895|17061|16880|0
1594974300000|2020-07-17 08:25:00|17060|16894|17075|16894|17075|16946|17060|16894|0
1594974600000|2020-07-17 08:30:00|17074|16893|17075|16896|17075|16896|17074|16893|0
1594974900000|2020-07-17 08:35:00|17074|16897|17074|16898|17074|16898|17074|16897|0
1594975200000|2020-07-17 08:40:00||16899||16900||16900||16899|4
1594975500000|2020-07-17 08:45:00|17075|16901|17075|16902|17075|16903|17075|16901|0
1594975800000|2020-07-17 08:50:00||16893||16902||16902||16893|0
1594976100000|2020-07-17 08:55:00|17074|16903|17089|16910|17089|16910|17074|16902|2
1594976400000|2020-07-17 09:00:00|17075|16895|17060|16912|17075|16912|17060|16881|0
1594976700000|2020-07-17 09:05:00|17061|16881|17060|16912|17061|16913|17060|16881|0
1594977000000|2020-07-17 09:10:00|17061||17089||17089||17061||0
1594977300000|2020-07-17 09:15:00|17088|16913|17089|16913|17089|16913|17088|16912|0
1594977600000|2020-07-17 09:20:00||16914||16924||16924||16909|0
1594977900000|2020-07-17 09:25:00|17088|16917|17088|16922|17088|16927|17088|16909|0
1594978200000|2020-07-17 09:30:00|17089|16923|17089|16928|17089|16928|17089|16909|0
1594978500000|2020-07-17 09:35:00|17088||17088||17088||17088||0
1594978800000|2020-07-17 09:40:00|17089|16927|17074|16928|17089|16928|17074|16927|0
1594979100000|2020-07-17 09:45:00|17075|16927|17089|16927|17089|16928|17075|16927|0
1594979400000|2020-07-17 09:50:00|17075|16895|17075|16927|17075|16927|17075|16895|0
1594979700000|2020-07-17 09:55:00|17074|16928|17075|16950|17075|16950|17074|16927|0
1594980000000|2020-07-17 10:00:00|17074||17075||17075||17074||0
1594980300000|2020-07-17 10:05:00|17074|16960|17074|16970|17075|16970|17074|16960|0
1594980600000|2020-07-17 10:10:00|17075|16980|17074|16960|17075|16980|17074|16960|0
1594981200000|2020-07-17 10:20:00|17075|16950|17225|16950|17225|16951|17074|16950|0
1594981500000|2020-07-17 10:25:00|17213|16951|17030|16950|17225|16951|17015|16950|200
1594981800000|2020-07-17 10:30:00|17000|16819|17000|16830|17000|16830|17000|16819|0
1594982100000|2020-07-17 10:35:00||16831||16940||16950||16831|50
1594982400000|2020-07-17 10:40:00|17200|16950|17195|16940|17200|16950|17195|16940|100
1594982700000|2020-07-17 10:45:00|17221|16950|17222|16960|17239|16970|17055|16950|10
1594983000000|2020-07-17 10:50:00|17238|16961|17238|16925|17239|17013|17058|16925|58
1594983300000|2020-07-17 10:55:00|17236|16926|17236|16926|17236|16927|17236|16926|0
1594983600000|2020-07-17 11:00:00|17200|16930|17174|16981|17200|17032|17174|16930|1006
1594983900000|2020-07-17 11:05:00|17119|16950|17119|16981|17119|16981|16981|16950|3121
1594984200000|2020-07-17 11:10:00|17118|17001|17118|17005|17119|17005|17118|16981|20
1594984500000|2020-07-17 11:15:00|17119|17000|17118|16981|17119|17001|17096|16981|492
1594984800000|2020-07-17 11:20:00|17119|17001|17118|17001|17119|17001|17117|17001|178
1594985100000|2020-07-17 11:25:00|17119|17002|17119|17001|17119|17050|17050|17001|1000
1594985400000|2020-07-17 11:30:00|17118|16981|17107|17002|17119|17010|17059|16981|1097
1594985700000|2020-07-17 11:35:00|17106|17014|17106|17025|17119|17025|17105|17002|57
1594986000000|2020-07-17 11:40:00|17054|17002|17035|16999|17107|17002|17035|16981|490
1594986300000|2020-07-17 11:45:00|17037|17000|17107|16981|17107|17000|17020|16981|85
1594986600000|2020-07-17 11:50:00|17022||17023||17107||17022||0
1594986900000|2020-07-17 11:55:00|17022||17022||17022||17022||0
1594987200000|2020-07-17 12:00:00|17130|16996|17057|16981|17131|16997|17051|16981|28
1594987500000|2020-07-17 12:05:00|17100|16982|17099|16981|17131|16996|17057|16981|15
1594988100000|2020-07-17 12:15:00|17085|17000|17087|17000|17087|17000|17085|17000|180
1594988400000|2020-07-17 12:20:00|17090|17020|17098|17020|17099|17020|17090|17020|5
1594988700000|2020-07-17 12:25:00|17099||17098||17099||17098||7
1594989000000|2020-07-17 12:30:00|17080|17030|17080|17030|17080|17030|17080|17030|360
1594989600000|2020-07-17 12:40:00|||||||||5
1594989900000|2020-07-17 12:45:00|17063|17056|17074|17030|17074|17056|17057|17030|287
1594990500000|2020-07-17 12:55:00|17045||17044||17050||17044||86
1594990800000|2020-07-17 13:00:00|17046|17031|17046|17030|17046|17031|17044|17030|203
1594991100000|2020-07-17 13:05:00|17098|17033|17100|17050|17100|17050|17098|17030|414
1594991400000|2020-07-17 13:10:00|17088|17060|17088|17050|17088|17064|17088|17050|294
1594991700000|2020-07-17 13:15:00|17060|17055|17088|17055|17088|17055|17060|17055|78
1594992000000|2020-07-17 13:20:00|17068||17068||17068||17068||20
1594992300000|2020-07-17 13:25:00|17100|17062|17197|17110|17400|17210|17100|17062|30423
1594992600000|2020-07-17 13:30:00|17150|17149|17229|17220|17280|17267|17122|17111|443085
1594992900000|2020-07-17 13:35:00|17222|17221|17143|17139|17234|17231|17138|17130|90233
1594993200000|2020-07-17 13:40:00|17142|17136|17027|17020|17147|17142|17017|17011|62441
1594993500000|2020-07-17 13:45:00|17026|17021|16970|16965|17065|17057|16957|16950|54393
1594993800000|2020-07-17 13:50:00|16971|16967|16997|16988|17013|17007|16964|16961|35315
1594994100000|2020-07-17 13:55:00|16991|16991|17067|17056|17074|17065|16985|16976|34379
1594994400000|2020-07-17 14:00:00|17061|17050|17078|17066|17090|17082|17049|17041|43168
1594994700000|2020-07-17 14:05:00|17077|17072|17119|17111|17150|17147|17077|17070|22485
1594995000000|2020-07-17 14:10:00|17121|17113|17139|17131|17144|17137|17091|17083|17918
1594995300000|2020-07-17 14:15:00|17141|17132|17138|17128|17170|17164|17116|17110|51114
1594995600000|2020-07-17 14:20:00|17136|17129|17114|17107|17177|17168|17107|17100|23864
1594995900000|2020-07-17 14:25:00|17117|17111|17069|17065|17125|17118|17039|17029|31225
1594996200000|2020-07-17 14:30:00|17071|17070|17054|17048|17081|17074|17040|17029|14440
1594996500000|2020-07-17 14:35:00|17055|17049|17102|17094|17120|17113|17055|17049|15994
1594996800000|2020-07-17 14:40:00|17103|17097|17108|17101|17137|17134|17103|17097|27020
1594997100000|2020-07-17 14:45:00|17106|17098|17115|17109|17141|17136|17090|17083|22702
1594997400000|2020-07-17 14:50:00|17117|17110|17096|17090|17130|17129|17096|17090|24605
1594997700000|2020-07-17 14:55:00|17095|17088|17092|17088|17103|17099|17069|17064|32659
1594998000000|2020-07-17 15:00:00|17091|17087|17140|17135|17155|17150|17082|17076|26689
1594998300000|2020-07-17 15:05:00|17141|17139|17170|17165|17174|17168|17138|17135|15542
1594998600000|2020-07-17 15:10:00|17169|17166|17164|17158|17190|17188|17156|17153|31877
1594998900000|2020-07-17 15:15:00|17165|17160|17158|17154|17171|17167|17132|17126|28911
1594999200000|2020-07-17 15:20:00|17161|17159|17173|17169|17177|17172|17158|17153|13901
1594999500000|2020-07-17 15:25:00|17172|17167|17185|17181|17185|17181|17163|17160|11145
1594999800000|2020-07-17 15:30:00|17184|17179|17189|17185|17193|17189|17169|17166|12724
1595000100000|2020-07-17 15:35:00|17192|17186|17206|17201|17211|17207|17187|17184|14673
1595000400000|2020-07-17 15:40:00|17207|17205|17187|17184|17225|17223|17171|17165|17141
1595000700000|2020-07-17 15:45:00|17186|17182|17194|17191|17194|17191|17165|17160|15226
1595001000000|2020-07-17 15:50:00|17193|17188|17248|17244|17249|17244|17179|17177|34468
1595001300000|2020-07-17 15:55:00|17247|17245|17267|17266|17273|17271|17232|17229|41325
1595001600000|2020-07-17 16:00:00|17271|17267|17287|17283|17291|17290|17258|17256|19428
1595001900000|2020-07-17 16:05:00|17284|17280|17344|17341|17351|17350|17284|17280|56531
1595002200000|2020-07-17 16:10:00|17345|17342|17317|17311|17353|17351|17284|17281|33734
1595002500000|2020-07-17 16:15:00|17316|17314|17297|17293|17324|17319|17296|17291|14725
1595002800000|2020-07-17 16:20:00|17300|17297|17317|17313|17321|17315|17275|17272|18010
1595003100000|2020-07-17 16:25:00|17316|17314|17276|17273|17318|17316|17268|17265|27166
1595003400000|2020-07-17 16:30:00|17275|17272|17238|17234|17280|17279|17229|17227|47844
1595003700000|2020-07-17 16:35:00|17239|17236|17257|17252|17263|17255|17236|17233|21297
1595004000000|2020-07-17 16:40:00|17258|17253|17240|17237|17262|17259|17239|17235|12430
1595004300000|2020-07-17 16:45:00|17244|17238|17243|17241|17255|17250|17221|17219|17776
1595004600000|2020-07-17 16:50:00|17241|17237|17217|17216|17241|17237|17217|17214|25153
1595004900000|2020-07-17 16:55:00|17216|17213|17210|17204|17219|17215|17192|17190|22602
1595005200000|2020-07-17 17:00:00|17209|17207|17209|17206|17213|17209|17178|17174|31795
1595005500000|2020-07-17 17:05:00|17208|17204|17218|17213|17219|17216|17201|17197|16299
1595005800000|2020-07-17 17:10:00|17216|17212|17199|17193|17222|17219|17191|17189|19809
1595006100000|2020-07-17 17:15:00|17200|17196|17184|17178|17209|17206|17153|17150|26274
1595006400000|2020-07-17 17:20:00|17182|17177|17211|17206|17219|17213|17172|17168|22800
1595006700000|2020-07-17 17:25:00|17214|17208|17225|17220|17226|17221|17207|17204|11573
1595007000000|2020-07-17 17:30:00|17229|17221|17185|17178|17231|17226|17181|17176|8888
1595007300000|2020-07-17 17:35:00|17188|17181|17213|17208|17213|17209|17178|17173|9084
1595007600000|2020-07-17 17:40:00|17214|17209|17213|17210|17230|17222|17200|17196|25958
1595007900000|2020-07-17 17:45:00|17215|17211|17216|17213|17217|17214|17195|17190|27527
1595008200000|2020-07-17 17:50:00|17211|17207|17219|17213|17230|17226|17201|17195|10909
1595008500000|2020-07-17 17:55:00|17223|17218|17211|17207|17223|17218|17195|17191|23825
1595008800000|2020-07-17 18:00:00|17212|17208|17266|17261|17278|17273|17212|17207|22732
1595009100000|2020-07-17 18:05:00|17267|17262|17288|17283|17289|17285|17258|17253|16308
1595009400000|2020-07-17 18:10:00|17287|17285|17319|17312|17320|17317|17284|17279|11532
1595009700000|2020-07-17 18:15:00|17320|17316|17319|17316|17339|17333|17312|17309|19876
1595010000000|2020-07-17 18:20:00|17321|17317|17314|17310|17329|17324|17311|17307|17780
1595010300000|2020-07-17 18:25:00|17313|17312|17317|17314|17324|17320|17310|17305|11823
1595010600000|2020-07-17 18:30:00|17318|17315|17307|17303|17321|17319|17298|17294|17166
1595010900000|2020-07-17 18:35:00|17306|17305|17351|17348|17357|17353|17293|17288|31489
1595011200000|2020-07-17 18:40:00|17350|17347|17370|17366|17371|17367|17347|17344|20253
1595011500000|2020-07-17 18:45:00|17371|17368|17370|17367|17385|17380|17361|17358|30540
1595011800000|2020-07-17 18:50:00|17371|17368|17403|17400|17408|17403|17358|17354|37463
1595012100000|2020-07-17 18:55:00|17402|17401|17374|17370|17420|17411|17369|17366|33827
1595012400000|2020-07-17 19:00:00|17371|17367|17364|17357|17381|17377|17338|17333|32735
1595012700000|2020-07-17 19:05:00|17358|17355|17370|17367|17394|17388|17350|17348|29207
1595013000000|2020-07-17 19:10:00|17369|17368|17388|17385|17395|17391|17360|17356|26814
1595013300000|2020-07-17 19:15:00|17392|17388|17400|17396|17407|17402|17370|17368|22089
1595013600000|2020-07-17 19:20:00|17401|17398|17403|17401|17423|17419|17396|17394|41965
1595013900000|2020-07-17 19:25:00|17404|17404|17414|17410|17434|17429|17403|17399|32999
1595014200000|2020-07-17 19:30:00|17413|17408|17420|17416|17425|17421|17397|17395|37327
1595014500000|2020-07-17 19:35:00|17422|17419|17408|17404|17456|17452|17399|17397|66499
1595014800000|2020-07-17 19:40:00|17407|17403|17409|17406|17420|17418|17395|17393|38295
1595015100000|2020-07-17 19:45:00|17408|17404|17415|17411|17424|17420|17394|17392|53149
1595015400000|2020-07-17 19:50:00|17416|17415|17367|17365|17419|17416|17366|17363|149861
1595015700000|2020-07-17 19:55:00|17368|17367|17405|17392|17423|17414|17368|17365|193951
1595016000000|2020-07-17 20:00:00|17406|17393|17444|17364|17445|17393|17406|17345|667856
1595016300000|2020-07-17 20:05:00|17427|17422|17421|17366|17428|17422|17421|17365|272
1595016600000|2020-07-17 20:10:00|17420|17400|17420|17400|17420|17410|17420|17400|333
1595016900000|2020-07-17 20:15:00|17400|17365|17400|17364|17400|17365|17400|17364|172
1595017200000|2020-07-17 20:20:00|||||||||7
1595017500000|2020-07-17 20:25:00|||||||||40
1595017800000|2020-07-17 20:30:00|||||||||20325
1595018100000|2020-07-17 20:35:00|||||||||5
1595018400000|2020-07-17 20:40:00|||||||||268
1595019000000|2020-07-17 20:50:00|||||||||86
1595019300000|2020-07-17 20:55:00|17420|17370|17419|17370|17420|17370|17419|17370|0
1595232000000|2020-07-20 08:00:00|17362|17242|17362|17242|17362|17242|17362|17242|13
1595232900000|2020-07-20 08:15:00|||||||||1
1595234100000|2020-07-20 08:35:00|17521||17521||17521||17374||0
1595234700000|2020-07-20 08:45:00|17509||17570||17626||17509||0
1595235000000|2020-07-20 08:50:00|17614||17560||17614||17560||17
1595235300000|2020-07-20 08:55:00|17610|17350|17559|17350|17610|17350|17559|17350|0
1595235600000|2020-07-20 09:00:00|17608||17602||17610||17580||0
1595235900000|2020-07-20 09:05:00|17595||17587||17602||17584||0
1595236200000|2020-07-20 09:10:00|17586||17603||17607||17585||0
1595236500000|2020-07-20 09:15:00|17596||17585||17596||17578||0
1595236800000|2020-07-20 09:20:00|17584||17583||17584||17582||0
1595237100000|2020-07-20 09:25:00|17582||17581||17582||17581||0
1595237400000|2020-07-20 09:30:00|17580|17392|17591|17350|17592|17392|17461|17350|550
1595237700000|2020-07-20 09:35:00|17590||17589||17591||17588||4
1595238000000|2020-07-20 09:40:00|17588||17597||17598||17584||0
1595238300000|2020-07-20 09:45:00|17596|17400|17588|17400|17597|17400|17550|17400|65
1595238600000|2020-07-20 09:50:00|17587|17410|17588|17410|17588|17410|17587|17410|0
1595238900000|2020-07-20 09:55:00|17587||17586||17588||17585||0
1595239200000|2020-07-20 10:00:00|17585||17589||17590||17583||0
1595239500000|2020-07-20 10:05:00|17588||17589||17590||17588||0
1595239800000|2020-07-20 10:10:00|17588||17589||17590||17588||0
1595240100000|2020-07-20 10:15:00|17588||17588||17590||17588||0
1595240400000|2020-07-20 10:20:00|17589||17589||17590||17588||0
1595240700000|2020-07-20 10:25:00|17588||17589||17590||17588||0
1595241000000|2020-07-20 10:30:00|17590|17416|17589|17419|17590|17419|17589|17410|36
1595241300000|2020-07-20 10:35:00|17590|17410|17589|17420|17590|17422|17589|17410|0
1595241600000|2020-07-20 10:40:00||17421||17421||17423||17410|11
1595241900000|2020-07-20 10:45:00||17419||17415||17420||17410|0
1595242200000|2020-07-20 10:50:00|17588|17410|17589|17410|17589|17416|17588|17410|0
1595242500000|2020-07-20 10:55:00|17590||17584||17590||17584||0
1595242800000|2020-07-20 11:00:00|17585|17499|17499|17435|17585|17499|17498|17410|615
1595243100000|2020-07-20 11:05:00|17500|17429|17500|17429|17500|17450|17499|17429|307
1595243400000|2020-07-20 11:10:00|17499|17446|17500|17429|17500|17446|17499|17429|0
1595243700000|2020-07-20 11:15:00|17499|17440|17500|17440|17500|17440|17499|17440|0
1595244000000|2020-07-20 11:20:00||17450||17450||17450||17429|1
1595244300000|2020-07-20 11:25:00||17460||17460||17460||17460|42
1595244600000|2020-07-20 11:30:00|17585|17461|17584|17461|17585|17500|17519|17461|278
1595244900000|2020-07-20 11:35:00|17585|17463|17584|17515|17585|17515|17584|17463|124
1595245200000|2020-07-20 11:40:00|17583|17501|17580|17500|17583|17515|17580|17500|62
1595245500000|2020-07-20 11:45:00|17575||17573||17575||17573||2
1595245800000|2020-07-20 11:50:00|17572|17525|17579|17515|17579|17550|17550|17500|958
1595246100000|2020-07-20 11:55:00|17557|17520|17579|17521|17579|17521|17557|17520|258
1595246400000|2020-07-20 12:00:00||17530||17531||17532||17530|205
1595246700000|2020-07-20 12:05:00|17566|17532|17590|17535|17590|17570|17532|17531|2023
1595247000000|2020-07-20 12:10:00|17633|17553|17632|17535|17633|17607|17632|17535|1115
1595247300000|2020-07-20 12:15:00|17600|17553|17627|17555|17632|17582|17600|17553|637
1595247600000|2020-07-20 12:20:00||17600||17555||17600||17555|185
1595247900000|2020-07-20 12:25:00|17633|17600|17600|17555|17633|17600|17600|17555|558
1595248200000|2020-07-20 12:30:00|||||||||3
1595248500000|2020-07-20 12:35:00||17565||17565||17565||17565|12
1595248800000|2020-07-20 12:40:00||17555||17555||17585||17555|529
1595249100000|2020-07-20 12:45:00|||||||||60
1595249700000|2020-07-20 12:55:00|17597|17563|17600|17563|17600|17563|17597|17563|180
1595250000000|2020-07-20 13:00:00|||||||||24
1595250300000|2020-07-20 13:05:00|17607|17571|17633|17564|17633|17573|17607|17564|1210
1595250600000|2020-07-20 13:10:00|17607|17572|17588|17564|17633|17581|17588|17564|1015
1595250900000|2020-07-20 13:15:00|17575|17561|17557|17525|17575|17561|17557|17525|1409
1595251200000|2020-07-20 13:20:00|17540|17530|17557|17513|17586|17545|17540|17513|1539
1595251500000|2020-07-20 13:25:00|17575|17510|17575|17510|17575|17510|17575|17510|626
1595251800000|2020-07-20 13:30:00|17567|17500|17439|17426|17567|17548|17422|17420|84332
1595252100000|2020-07-20 13:35:00|17445|17434|17405|17397|17460|17453|17275|17265|78689
1595252400000|2020-07-20 13:40:00|17398|17391|17415|17404|17429|17414|17324|17317|31950
1595252700000|2020-07-20 13:45:00|17413|17398|17452|17445|17515|17507|17384|17375|38878
1595253000000|2020-07-20 13:50:00|17451|17444|17594|17588|17598|17591|17444|17441|61338
1595253300000|2020-07-20 13:55:00|17589|17586|17618|17606|17633|17626|17554|17545|50142
1595253600000|2020-07-20 14:00:00|17621|17607|17641|17634|17668|17659|17577|17570|40638
1595253900000|2020-07-20 14:05:00|17639|17632|17697|17688|17726|17715|17619|17610|28687
1595254200000|2020-07-20 14:10:00|17699|17692|17696|17687|17713|17704|17666|17654|39202
1595254500000|2020-07-20 14:15:00|17693|17681|17691|17680|17726|17720|17668|17660|53486
1595254800000|2020-07-20 14:20:00|17694|17683|17727|17718|17744|17739|17661|17654|35307
1595255100000|2020-07-20 14:25:00|17730|17722|17738|17725|17749|17743|17709|17703|28630
1595255400000|2020-07-20 14:30:00|17741|17733|17694|17686|17767|17761|17678|17672|42701
1595255700000|2020-07-20 14:35:00|17695|17689|17750|17740|17771|17768|17689|17678|21811
1595256000000|2020-07-20 14:40:00|17747|17742|17715|17706|17771|17762|17713|17705|22429
1595256300000|2020-07-20 14:45:00|17713|17704|17701|17695|17744|17736|17696|17691|15508
1595256600000|2020-07-20 14:50:00|17702|17694|17683|17675|17702|17694|17663|17657|21596
1595256900000|2020-07-20 14:55:00|17679|17668|17682|17677|17698|17693|17648|17643|14842
1595257200000|2020-07-20 15:00:00|17688|17680|17651|17644|17711|17703|17636|17632|22979
1595257500000|2020-07-20 15:05:00|17654|17646|17619|17613|17669|17665|17617|17611|12301
1595257800000|2020-07-20 15:10:00|17621|17617|17689|17682|17690|17685|17621|17617|12147
1595258100000|2020-07-20 15:15:00|17692|17683|17706|17700|17719|17714|17688|17683|21338
1595258400000|2020-07-20 15:20:00|17708|17701|17699|17693|17711|17705|17678|17673|12064
1595258700000|2020-07-20 15:25:00|17698|17694|17714|17707|17716|17710|17687|17683|15856
1595259000000|2020-07-20 15:30:00|17717|17708|17687|17684|17728|17722|17678|17676|17559
1595259300000|2020-07-20 15:35:00|17688|17685|17726|17720|17735|17728|17679|17673|12305
1595259600000|2020-07-20 15:40:00|17725|17722|17740|17735|17749|17743|17721|17716|16693
1595259900000|2020-07-20 15:45:00|17742|17736|17726|17722|17754|17752|17696|17692|20522
1595260200000|2020-07-20 15:50:00|17727|17725|17710|17705|17737|17734|17697|17694|10464
1595260500000|2020-07-20 15:55:00|17712|17706|17729|17724|17738|17733|17707|17701|11931
1595260800000|2020-07-20 16:00:00|17728|17722|17727|17725|17732|17728|17692|17688|21552
1595261100000|2020-07-20 16:05:00|17730|17726|17729|17725|17750|17747|17725|17721|11197
1595261400000|2020-07-20 16:10:00|17731|17728|17749|17745|17755|17753|17731|17728|15468
1595261700000|2020-07-20 16:15:00|17748|17741|17761|17755|17769|17764|17727|17726|15068
1595262000000|2020-07-20 16:20:00|17758|17754|17748|17745|17761|17758|17740|17736|20633
1595262300000|2020-07-20 16:25:00|17750|17746|17728|17722|17752|17747|17718|17713|17662
1595262600000|2020-07-20 16:30:00|17734|17728|17729|17722|17736|17730|17697|17692|12950
1595262900000|2020-07-20 16:35:00|17727|17724|17737|17732|17748|17743|17714|17711|7174
1595263200000|2020-07-20 16:40:00|17740|17734|17730|17726|17744|17739|17711|17706|15560
1595263500000|2020-07-20 16:45:00|17729|17725|17697|17692|17729|17725|17685|17679|8473
1595263800000|2020-07-20 16:50:00|17692|17687|17699|17694|17704|17700|17689|17684|5870
1595264100000|2020-07-20 16:55:00|17700|17699|17705|17698|17709|17704|17679|17673|21880
1595264400000|2020-07-20 17:00:00|17704|17696|17715|17711|17715|17711|17692|17687|9644
1595264700000|2020-07-20 17:05:00|17714|17712|17706|17700|17722|17717|17697|17694|11502
1595265000000|2020-07-20 17:10:00|17703|17698|17695|17691|17715|17711|17694|17690|13523
1595265300000|2020-07-20 17:15:00|17697|17693|17701|17697|17708|17705|17691|17686|13452
1595265600000|2020-07-20 17:20:00|17702|17698|17701|17696|17708|17703|17691|17687|10343
1595265900000|2020-07-20 17:25:00|17704|17698|17679|17674|17705|17700|17669|17665|7638
1595266200000|2020-07-20 17:30:00|17678|17675|17673|17668|17680|17676|17659|17654|8312
1595266500000|2020-07-20 17:35:00|17671|17665|17684|17677|17686|17681|17665|17660|10516
1595266800000|2020-07-20 17:40:00|17686|17681|17705|17701|17718|17713|17681|17679|13578
1595267100000|2020-07-20 17:45:00|17704|17702|17735|17730|17745|17741|17704|17702|23595
1595267400000|2020-07-20 17:50:00|17731|17729|17734|17729|17745|17739|17726|17722|19563
1595267700000|2020-07-20 17:55:00|17729|17725|17736|17728|17745|17740|17716|17710|19276
1595268000000|2020-07-20 18:00:00|17737|17732|17760|17754|17760|17754|17722|17718|18139
1595268300000|2020-07-20 18:05:00|17759|17756|17776|17770|17788|17783|17754|17751|32942
1595268600000|2020-07-20 18:10:00|17774|17771|17800|17797|17803|17801|17770|17767|33385
1595268900000|2020-07-20 18:15:00|17803|17801|17790|17785|17807|17802|17776|17772|7409
1595269200000|2020-07-20 18:20:00|17779|17775|17785|17781|17794|17792|17775|17771|7718
1595269500000|2020-07-20 18:25:00|17789|17784|17795|17789|17797|17793|17765|17760|13870
1595269800000|2020-07-20 18:30:00|17793|17787|17822|17819|17822|17819|17777|17773|25464
1595270100000|2020-07-20 18:35:00|17823|17822|17812|17807|17826|17822|17806|17801|16039
1595270400000|2020-07-20 18:40:00|17813|17808|17836|17832|17842|17838|17807|17804|14291
1595270700000|2020-07-20 18:45:00|17835|17829|17864|17860|17867|17862|17833|17829|31117
1595271000000|2020-07-20 18:50:00|17867|17863|17866|17861|17875|17870|17855|17850|16719
1595271300000|2020-07-20 18:55:00|17865|17863|17867|17862|17877|17874|17857|17853|16045
1595271600000|2020-07-20 19:00:00|17865|17863|17883|17881|17889|17883|17861|17857|14566
1595271900000|2020-07-20 19:05:00|17881|17880|17881|17877|17886|17884|17867|17865|15059
1595272200000|2020-07-20 19:10:00|17883|17879|17880|17876|17884|17883|17858|17856|15386
1595272500000|2020-07-20 19:15:00|17881|17878|17898|17894|17910|17905|17870|17867|38894
1595272800000|2020-07-20 19:20:00|17897|17892|17886|17884|17897|17893|17879|17875|18584
1595273100000|2020-07-20 19:25:00|17885|17881|17891|17888|17913|17908|17883|17881|17837
1595273400000|2020-07-20 19:30:00|17894|17890|17904|17899|17913|17911|17893|17889|19822
1595273700000|2020-07-20 19:35:00|17905|17903|17913|17913|17922|17918|17895|17891|32531
1595274000000|2020-07-20 19:40:00|17915|17914|17900|17897|17920|17918|17893|17892|46071
1595274300000|2020-07-20 19:45:00|17901|17898|17934|17929|17948|17946|17896|17895|58235
1595274600000|2020-07-20 19:50:00|17935|17932|17922|17920|17965|17961|17920|17916|82039
1595274900000|2020-07-20 19:55:00|17921|17919|17870|17869|17934|17931|17870|17868|175042
1595275200000|2020-07-20 20:00:00|17875|17872|17949|17801|17950|17872|17862|17698|4399
1595275500000|2020-07-20 20:05:00|17950|17805|17927|17808|17950|17808|17900|17805|273
1595275800000|2020-07-20 20:10:00||17807||17808||17925||17807|119
1595276100000|2020-07-20 20:15:00||17807||17808||17869||17807|273
1595276400000|2020-07-20 20:20:00||17807||17810||17810||17807|102
1595276700000|2020-07-20 20:25:00|17902|17840|17927|17880|17927|17880|17902|17808|259
1595277000000|2020-07-20 20:30:00|17925||17925||17925||17925||40
1595277300000|2020-07-20 20:35:00|||||||||11
1595277600000|2020-07-20 20:40:00|||||||||60
1595277900000|2020-07-20 20:45:00|17900||17920||17925||17900||370
1595278200000|2020-07-20 20:50:00|17919||17925||17925||17919||160
1595278500000|2020-07-20 20:55:00|17924||17925||17925||17917||14
1595278800000|2020-07-20 21:00:00|||||||||87
1595279100000|2020-07-20 21:05:00|||||||||62
1595279400000|2020-07-20 21:10:00|17924||17924||17925||17924||354
1595279700000|2020-07-20 21:15:00|||||||||4
1595280000000|2020-07-20 21:20:00|||||||||17
1595280300000|2020-07-20 21:25:00|17925|17898|17925|17880|17925|17898|17925|17880|21
1595280600000|2020-07-20 21:30:00|||||||||25
1595280900000|2020-07-20 21:35:00|17900||17900||17900||17900||24
1595281200000|2020-07-20 21:40:00|||||||||22
1595281500000|2020-07-20 21:45:00|17925|17915|17900|17881|17925|17915|17881|17880|1982
1595281800000|2020-07-20 21:50:00|||||||||97
1595282100000|2020-07-20 21:55:00||17880||17880||17880||17880|91
1595282400000|2020-07-20 22:00:00|||||||||40
1595282700000|2020-07-20 22:05:00|||||||||400
1595283000000|2020-07-20 22:10:00|||||||||139
1595283600000|2020-07-20 22:20:00|||||||||23
1595283900000|2020-07-20 22:25:00|||||||||134
1595284200000|2020-07-20 22:30:00|17925|17807|17900|17807|17925|17807|17900|17807|216
1595284800000|2020-07-20 22:40:00|17879||17879||17879||17879||0
1595285100000|2020-07-20 22:45:00|||||||||3
1595285400000|2020-07-20 22:50:00|17900||17900||17900||17900||35
1595285700000|2020-07-20 22:55:00|||||||||10
1595286000000|2020-07-20 23:00:00|||||||||10
1595286900000|2020-07-20 23:15:00|||||||||39
1595287200000|2020-07-20 23:20:00||17831||17831||17831||17831|0
1595287500000|2020-07-20 23:25:00|17850|17851|17900|17854|17900|17854|17850|17851|334
1595287800000|2020-07-20 23:30:00||17856||17856||17856||17856|40
1595288100000|2020-07-20 23:35:00|||||||||89
1595288700000|2020-07-20 23:45:00|||||||||198
1595289000000|2020-07-20 23:50:00|17880||17880||17880||17880||356
1595289300000|2020-07-20 23:55:00|17900||17900||17900||17900||310
1595318400000|2020-07-21 08:00:00|18200|18052|18144|18000|18200|18052|18129|18000|346
1595318700000|2020-07-21 08:05:00|18152|18060|18137|18060|18165|18060|18129|18060|0
1595319000000|2020-07-21 08:10:00|18130||18152||18163||18130||0
1595319300000|2020-07-21 08:15:00|18153|18080|18169|18058|18182|18100|18130|18000|220
1595319600000|2020-07-21 08:20:00|18171|18056|18170|18100|18198|18100|18169|18000|0
1595319900000|2020-07-21 08:25:00|18192|18000|18169|17930|18234|18000|18169|17930|63
1595320200000|2020-07-21 08:30:00|18229||18199||18229||18169||0
1595320500000|2020-07-21 08:35:00|18228||18199||18228||18169||0
1595320800000|2020-07-21 08:40:00|18228||18205||18228||18199||0
1595321100000|2020-07-21 08:45:00|18199||18207||18230||18199||0
1595321400000|2020-07-21 08:50:00|18219||18224||18232||18199||0
1595321700000|2020-07-21 08:55:00|18200||18223||18225||18169||0
1595322000000|2020-07-21 09:00:00|18200|17931|18199|17931|18244|17931|18167|17931|0
1595322300000|2020-07-21 09:05:00|18169||18169||18200||18165||0
1595322600000|2020-07-21 09:10:00|18197||18195||18200||18167||0
1595322900000|2020-07-21 09:15:00|18169|17930|18134|17931|18200|17931|18124|17930|14
1595323200000|2020-07-21 09:20:00|18197||18091||18242||18091||0
1595323500000|2020-07-21 09:25:00|18090|17930|18200|17931|18200|17931|18079|17930|0
1595323800000|2020-07-21 09:30:00|18108|17930|18198|17931|18200|17931|18105|17930|0
1595324100000|2020-07-21 09:35:00|18200|17930|18159|17931|18200|17931|18130|17930|5
1595324400000|2020-07-21 09:40:00|18168||18169||18169||18130||3
1595324700000|2020-07-21 09:45:00|18167|17930|18200|17931|18200|17931|18151|17930|0
1595325000000|2020-07-21 09:50:00|18199|17930|18200|18120|18200|18120|18197|17930|230
1595325300000|2020-07-21 09:55:00|18199|18121|18200|18120|18200|18122|18198|18120|0
1595325600000|2020-07-21 10:00:00|18199|18150|18200|18150|18200|18150|18199|18150|33
1595325900000|2020-07-21 10:05:00|18199||18200||18200||18199||100
1595326200000|2020-07-21 10:10:00|18199||18200||18200||18199||1
1595326500000|2020-07-21 10:15:00|18199||18239||18239||18199||0
1595326800000|2020-07-21 10:20:00|18200||18200||18239||18199||85
1595327100000|2020-07-21 10:25:00|18199||18199||18200||18199||0
1595327400000|2020-07-21 10:30:00|18200|18134|18196|18116|18200|18134|18174|18101|204
1595327700000|2020-07-21 10:35:00|18200|18115|18199|18113|18200|18116|18158|18112|0
1595328000000|2020-07-21 10:40:00|18198|18100|18199|18100|18239|18107|18153|18100|105
1595328300000|2020-07-21 10:45:00|18161|18111|18199|18100|18199|18112|18158|18100|0
1595328600000|2020-07-21 10:50:00|18162|18101|18199|18100|18199|18101|18152|18100|0
1595328900000|2020-07-21 10:55:00|18198||18182||18199||18136||5
1595329200000|2020-07-21 11:00:00|18183|18175|18143|18100|18183|18175|18135|18100|562
1595329500000|2020-07-21 11:05:00|18141||18143||18143||18136||68
1595329800000|2020-07-21 11:10:00|18142||18143||18143||18139||146
1595330100000|2020-07-21 11:15:00|18115||18143||18144||18115||869
1595330400000|2020-07-21 11:20:00|18144||18134||18144||18133||44
1595330700000|2020-07-21 11:25:00||18101||18100||18104||18100|527
1595331000000|2020-07-21 11:30:00|18133||18134||18134||18132||198
1595331300000|2020-07-21 11:35:00|18149|18103|18147|18100|18149|18103|18143|18100|225
1595331600000|2020-07-21 11:40:00|18146|18090|18131|18090|18150|18090|18114|18090|209
1595331900000|2020-07-21 11:45:00|18150|18055|18070|18055|18150|18055|18070|18055|232
1595332200000|2020-07-21 11:50:00|18083|18000|18072|18000|18090|18008|18066|18000|7
1595332500000|2020-07-21 11:55:00|18089|18008|18070|18040|18089|18040|18068|18000|32
1595332800000|2020-07-21 12:00:00|18065|18000|18040|18000|18070|18000|18040|18000|388
1595333100000|2020-07-21 12:05:00|18070|18008|18070|18000|18070|18040|18070|18000|606
1595333700000|2020-07-21 12:15:00|18050||18050||18050||18050||61
1595334000000|2020-07-21 12:20:00|||||||||173
1595334300000|2020-07-21 12:25:00|||||||||41
1595334900000|2020-07-21 12:35:00|||||||||131
1595335200000|2020-07-21 12:40:00|18010|18005|18050|18011|18050|18011|18010|18005|273
1595335500000|2020-07-21 12:45:00|||||||||9
1595335800000|2020-07-21 12:50:00|18034|18000|18050|18000|18050|18000|18034|18000|208
1595336100000|2020-07-21 12:55:00|18043||18025||18043||18025||84
1595336400000|2020-07-21 13:00:00|||||||||579
1595336700000|2020-07-21 13:05:00|18028|18002|18000|17950|18050|18002|18000|17950|572
1595337000000|2020-07-21 13:10:00|18024|17995|18020|17950|18050|17995|18016|17950|348
1595337300000|2020-07-21 13:15:00|17990|17951|18000|17952|18020|17999|17983|17951|1585
1595337600000|2020-07-21 13:20:00|17974|17956|18000|17956|18000|17956|17974|17956|83
1595337900000|2020-07-21 13:25:00|17990|17950|17919|17900|17990|17950|17919|17900|1907
1595338200000|2020-07-21 13:30:00|17934|17918|17818|17803|17949|17933|17755|17739|73769
1595338500000|2020-07-21 13:35:00|17813|17800|17756|17737|17813|17800|17720|17707|79084
1595338800000|2020-07-21 13:40:00|17750|17738|17656|17645|17768|17747|17646|17637|66789
1595339100000|2020-07-21 13:45:00|17655|17647|17818|17804|17839|17824|17655|17646|41817
1595339400000|2020-07-21 13:50:00|17821|17802|17841|17831|17844|17835|17772|17760|24549
1595339700000|2020-07-21 13:55:00|17843|17828|17786|17774|17857|17845|17777|17772|27616
1595340000000|2020-07-21 14:00:00|17783|17772|17817|17805|17821|17805|17730|17720|43317
1595340300000|2020-07-21 14:05:00|17815|17812|17682|17677|17828|17822|17682|17677|30543
1595340600000|2020-07-21 14:10:00|17685|17670|17681|17666|17697|17686|17625|17617|30968
1595340900000|2020-07-21 14:15:00|17682|17674|17785|17774|17791|17778|17679|17666|19460
1595341200000|2020-07-21 14:20:00|17786|17776|17754|17747|17805|17797|17749|17744|22234
1595341500000|2020-07-21 14:25:00|17760|17748|17697|17686|17774|17765|17687|17673|30270
1595341800000|2020-07-21 14:30:00|17700|17692|17710|17701|17744|17732|17693|17687|14644
1595342100000|2020-07-21 14:35:00|17718|17706|17712|17705|17745|17734|17700|17694|18047
1595342400000|2020-07-21 14:40:00|17710|17703|17666|17654|17727|17717|17650|17646|37896
1595342700000|2020-07-21 14:45:00|17665|17658|17667|17661|17718|17714|17651|17646|30291
1595343000000|2020-07-21 14:50:00|17668|17662|17744|17737|17745|17739|17668|17662|16819
1595343300000|2020-07-21 14:55:00|17743|17734|17709|17702|17754|17749|17680|17675|19917
1595343600000|2020-07-21 15:00:00|17711|17705|17741|17734|17750|17745|17711|17705|19986
1595343900000|2020-07-21 15:05:00|17740|17735|17688|17684|17750|17745|17684|17678|22383
1595344200000|2020-07-21 15:10:00|17690|17685|17710|17704|17711|17704|17633|17625|19628
1595344500000|2020-07-21 15:15:00|17706|17701|17691|17687|17728|17719|17674|17669|21040
1595344800000|2020-07-21 15:20:00|17694|17689|17691|17684|17726|17721|17682|17675|33650
1595345100000|2020-07-21 15:25:00|17695|17690|17660|17655|17711|17702|17649|17645|20883
1595345400000|2020-07-21 15:30:00|17670|17660|17669|17662|17694|17686|17662|17654|11757
1595345700000|2020-07-21 15:35:00|17663|17661|17636|17629|17670|17662|17631|17623|16658
1595346000000|2020-07-21 15:40:00|17633|17628|17642|17636|17665|17660|17629|17626|9391
1595346300000|2020-07-21 15:45:00|17645|17640|17611|17603|17650|17644|17594|17586|29763
1595346600000|2020-07-21 15:50:00|17610|17605|17562|17555|17615|17608|17540|17531|24239
1595346900000|2020-07-21 15:55:00|17571|17560|17532|17526|17571|17566|17513|17508|37256
1595347200000|2020-07-21 16:00:00|17536|17528|17495|17486|17541|17533|17441|17432|97926
1595347500000|2020-07-21 16:05:00|17501|17491|17504|17498|17508|17502|17468|17459|36089
1595347800000|2020-07-21 16:10:00|17505|17500|17516|17506|17522|17518|17489|17481|48588
1595348100000|2020-07-21 16:15:00|17511|17507|17497|17492|17525|17520|17493|17490|43994
1595348400000|2020-07-21 16:20:00|17500|17495|17491|17485|17519|17514|17479|17469|33513
1595348700000|2020-07-21 16:25:00|17488|17482|17500|17496|17518|17514|17482|17475|18911
1595349000000|2020-07-21 16:30:00|17499|17494|17492|17485|17517|17508|17486|17478|19887
1595349300000|2020-07-21 16:35:00|17495|17492|17465|17457|17495|17492|17460|17456|15209
1595349600000|2020-07-21 16:40:00|17462|17460|17496|17490|17497|17491|17445|17440|70954
1595349900000|2020-07-21 16:45:00|17493|17491|17478|17471|17506|17501|17464|17459|23115
1595350200000|2020-07-21 16:50:00|17481|17476|17497|17492|17498|17495|17474|17469|10093
1595350500000|2020-07-21 16:55:00|17500|17495|17520|17517|17531|17525|17500|17495|26428
1595350800000|2020-07-21 17:00:00|17519|17515|17503|17496|17540|17537|17498|17492|29241
1595351100000|2020-07-21 17:05:00|17499|17494|17504|17501|17518|17510|17490|17483|17945
1595351400000|2020-07-21 17:10:00|17503|17497|17494|17489|17525|17523|17493|17489|13375
1595351700000|2020-07-21 17:15:00|17497|17491|17535|17528|17537|17532|17477|17471|12018
1595352000000|2020-07-21 17:20:00|17533|17530|17536|17529|17554|17547|17526|17522|12794
1595352300000|2020-07-21 17:25:00|17542|17535|17601|17596|17620|17614|17540|17535|15942
1595352600000|2020-07-21 17:30:00|17599|17590|17593|17591|17603|17597|17583|17576|17095
1595352900000|2020-07-21 17:35:00|17597|17590|17587|17582|17598|17594|17577|17571|15652
1595353200000|2020-07-21 17:40:00|17588|17583|17597|17591|17602|17598|17582|17576|8776
1595353500000|2020-07-21 17:45:00|17593|17589|17612|17608|17617|17613|17591|17584|17735
1595353800000|2020-07-21 17:50:00|17611|17607|17640|17635|17664|17657|17608|17604|15604
1595354100000|2020-07-21 17:55:00|17644|17638|17643|17638|17656|17651|17619|17609|16280
1595354400000|2020-07-21 18:00:00|17648|17640|17649|17645|17659|17654|17637|17633|7165
1595354700000|2020-07-21 18:05:00|17650|17646|17714|17709|17714|17709|17649|17645|31461
1595355000000|2020-07-21 18:10:00|17718|17711|17713|17706|17729|17723|17693|17689|24479
1595355300000|2020-07-21 18:15:00|17716|17710|17701|17695|17747|17742|17700|17695|30226
1595355600000|2020-07-21 18:20:00|17702|17698|17708|17703|17721|17715|17699|17694|10495
1595355900000|2020-07-21 18:25:00|17711|17706|17709|17703|17724|17720|17699|17694|14156
1595356200000|2020-07-21 18:30:00|17711|17702|17660|17655|17711|17705|17652|17650|12814
1595356500000|2020-07-21 18:35:00|17662|17656|17645|17640|17683|17680|17642|17638|16558
1595356800000|2020-07-21 18:40:00|17648|17641|17642|17636|17657|17651|17630|17625|10566
1595357100000|2020-07-21 18:45:00|17641|17638|17644|17638|17651|17648|17633|17630|7067
1595357400000|2020-07-21 18:50:00|17645|17640|17678|17670|17678|17670|17640|17637|6383
1595357700000|2020-07-21 18:55:00|17675|17672|17651|17646|17684|17678|17638|17633|12830
1595358000000|2020-07-21 19:00:00|17653|17647|17655|17649|17675|17668|17641|17636|16386
1595358300000|2020-07-21 19:05:00|17653|17648|17606|17602|17659|17652|17605|17602|24748
1595358600000|2020-07-21 19:10:00|17604|17601|17567|17561|17614|17609|17535|17527|28788
1595358900000|2020-07-21 19:15:00|17569|17563|17552|17546|17571|17566|17536|17531|29427
1595359200000|2020-07-21 19:20:00|17558|17551|17535|17531|17585|17572|17526|17521|27168
1595359500000|2020-07-21 19:25:00|17536|17532|17554|17547|17591|17585|17534|17528|31804
1595359800000|2020-07-21 19:30:00|17557|17551|17524|17518|17575|17570|17523|17518|26502
1595360100000|2020-07-21 19:35:00|17531|17525|17502|17497|17533|17525|17488|17482|29756
1595360400000|2020-07-21 19:40:00|17500|17496|17534|17531|17538|17532|17494|17486|24614
1595360700000|2020-07-21 19:45:00|17533|17528|17565|17559|17573|17569|17527|17525|31820
1595361000000|2020-07-21 19:50:00|17560|17550|17522|17518|17561|17551|17455|17453|81887
1595361300000|2020-07-21 19:55:00|17523|17520|17564|17563|17564|17563|17506|17496|177689
1595361600000|2020-07-21 20:00:00|17570|17562|17600|17591|17650|17610|17570|17476|466303
1595361900000|2020-07-21 20:05:00|||||||||86
1595362200000|2020-07-21 20:10:00||17550||17570||17570||17550|668
1595362500000|2020-07-21 20:15:00||17550||17550||17550||17550|231
1595362800000|2020-07-21 20:20:00||17564||17564||17564||17564|5
1595363100000|2020-07-21 20:25:00||17558||17558||17558||17558|6
1595363400000|2020-07-21 20:30:00|||||||||171
1595363700000|2020-07-21 20:35:00||17575||17575||17575||17575|19
1595364000000|2020-07-21 20:40:00||17592||17575||17592||17575|675
1595364300000|2020-07-21 20:45:00|17576|17558|17565|17558|17576|17558|17565|17558|1561
1595364600000|2020-07-21 20:50:00|17570||17570||17570||17570||155
1595364900000|2020-07-21 20:55:00|||||||||21
1595365200000|2020-07-21 21:00:00|||||||||20
1595365500000|2020-07-21 21:05:00|||||||||19
1595365800000|2020-07-21 21:10:00|||||||||6
1595366400000|2020-07-21 21:20:00|||||||||10
1595366700000|2020-07-21 21:25:00|||||||||26
1595367000000|2020-07-21 21:30:00|||||||||128
1595367300000|2020-07-21 21:35:00|17512|17500|17600|17520|17600|17520|17512|17500|304
1595367600000|2020-07-21 21:40:00|||||||||31
1595367900000|2020-07-21 21:45:00|||||||||5
1595368200000|2020-07-21 21:50:00|||||||||25
1595368500000|2020-07-21 21:55:00|||||||||32
1595368800000|2020-07-21 22:00:00|||||||||25
1595369100000|2020-07-21 22:05:00|||||||||15
1595369700000|2020-07-21 22:15:00|||||||||100
1595370600000|2020-07-21 22:30:00|||||||||11
1595370900000|2020-07-21 22:35:00||17525||17525||17525||17520|0
1595371200000|2020-07-21 22:40:00||17526||17526||17526||17526|25
1595371500000|2020-07-21 22:45:00|||||||||34
1595371800000|2020-07-21 22:50:00|||||||||1
1595372100000|2020-07-21 22:55:00|17620||17620||17620||17620||2517
1595372400000|2020-07-21 23:00:00|17700|17559|17700|17620|17700|17620|17700|17526|161
1595372700000|2020-07-21 23:05:00|17670|17526|17670|17559|17670|17559|17670|17526|84
1595374200000|2020-07-21 23:30:00|||||||||60
1595374500000|2020-07-21 23:35:00|17625|17558|17625|17558|17625|17558|17625|17558|0
1595374800000|2020-07-21 23:40:00||17559||17559||17559||17559|38
1595375100000|2020-07-21 23:45:00|||||||||100
1595375400000|2020-07-21 23:50:00|17628|17589|17628|17624|17628|17624|17628|17589|51
1595375700000|2020-07-21 23:55:00||17558||17591||17591||17558|15
1595404800000|2020-07-22 08:00:00|17750|17313|17613|17345|17750|17357|17596|17313|180
1595405100000|2020-07-22 08:05:00|17615|17341|17609|17353|17615|17353|17609|17313|20
1595405400000|2020-07-22 08:10:00|17563|17351|17574|17355|17574|17375|17563|17313|50
1595405700000|2020-07-22 08:15:00|17615|17356|17607|17354|17615|17361|17584|17313|0
1595406000000|2020-07-22 08:20:00|17606|17313|17574|17373|17608|17375|17574|17313|0
1595406300000|2020-07-22 08:25:00|17628|17367|17579|17313|17628|17374|17579|17313|0
1595406600000|2020-07-22 08:30:00|17578|17344|17558|17348|17629|17357|17558|17313|0
1595406900000|2020-07-22 08:35:00|17572|17313|17575|17340|17577|17352|17558|17313|0
1595407200000|2020-07-22 08:40:00|17566|17348|17575|17339|17575|17348|17557|17313|0
1595407500000|2020-07-22 08:45:00|17562|17332|17575|17336|17586|17345|17557|17313|4
1595407800000|2020-07-22 08:50:00|17574|17333|17580|17355|17580|17355|17569|17313|0
1595408100000|2020-07-22 08:55:00|17579|17313|17581|17354|17584|17358|17577|17313|0
1595408400000|2020-07-22 09:00:00|17580|17346|17592|17369|17600|17369|17577|17313|12
1595408700000|2020-07-22 09:05:00|17600|17377|17585|17346|17600|17384|17585|17313|40
1595409000000|2020-07-22 09:10:00|17584|17325|17575|17335|17600|17344|17558|17313|0
1595409300000|2020-07-22 09:15:00|17564|17342|17584|17357|17614|17368|17558|17233|30
1595409600000|2020-07-22 09:20:00|17583|17233|17584|17348|17614|17532|17578|17233|0
1595409900000|2020-07-22 09:25:00|17583|17233|17570|17312|17583|17351|17570|17233|61
1595410200000|2020-07-22 09:30:00||17319||17320||17325||17233|0
1595410500000|2020-07-22 09:35:00||17325||17325||17325||17233|0
1595410800000|2020-07-22 09:40:00||17333||17331||17335||17233|0
1595411100000|2020-07-22 09:45:00||17324||17327||17330||17233|0
1595411400000|2020-07-22 09:50:00||17496||17491||17498||17490|0
1595411700000|2020-07-22 09:55:00||17492||17500||17500||17327|6
1595412300000|2020-07-22 10:05:00||17498||17500||17500||17328|0
1595412600000|2020-07-22 10:10:00||17349||17328||17500||17328|0
1595412900000|2020-07-22 10:15:00||17500||17500||17500||17331|0
1595413200000|2020-07-22 10:20:00|17578|17336|17693|17500|17701|17500|17578|17333|550
1595413500000|2020-07-22 10:25:00|17684|17550|17677|17560|17685|17560|17677|17550|0
1595413800000|2020-07-22 10:30:00|17684|17561|17677|17561|17684|17561|17677|17560|0
1595414100000|2020-07-22 10:35:00|17670|17560|17668|17560|17670|17561|17668|17560|0
1595414400000|2020-07-22 10:40:00|17676|17561|17683|17561|17690|17561|17676|17561|20
1595414700000|2020-07-22 10:45:00|17720|17560|17682|17560|17720|17561|17679|17560|28
1595415000000|2020-07-22 10:50:00|17683|17561|17702|17560|17702|17561|17670|17560|0
1595415300000|2020-07-22 10:55:00|17701|17561|17747|17593|17748|17593|17701|17560|0
1595415600000|2020-07-22 11:00:00|17748|17600|17650|17600|17748|17650|17650|17600|76
1595415900000|2020-07-22 11:05:00|17640||17667||17668||17620||187
1595416200000|2020-07-22 11:10:00|17666|17625|17699|17600|17699|17630|17660|17600|92
1595416500000|2020-07-22 11:15:00|17662||17670||17699||17662||6
1595416800000|2020-07-22 11:20:00|17669|17601|17675|17600|17675|17601|17667|17600|112
1595417100000|2020-07-22 11:25:00|17700|17601|17700|17600|17700|17642|17700|17600|216
1595417400000|2020-07-22 11:30:00|17699|17601|17700|17600|17700|17634|17699|17593|10
1595417700000|2020-07-22 11:35:00|17699|17593|17700|17593|17700|17639|17666|17593|111
1595418000000|2020-07-22 11:40:00|17677|17594|17700|17600|17700|17654|17671|17593|170
1595418300000|2020-07-22 11:45:00|17684|17646|17700|17636|17700|17646|17684|17600|17
1595418600000|2020-07-22 11:50:00|17680|17625|17700|17651|17700|17680|17680|17625|105
1595418900000|2020-07-22 11:55:00||17654||17651||17675||17651|49
1595419200000|2020-07-22 12:00:00|17701|17659|17730|17656|17733|17694|17688|17600|1411
1595419500000|2020-07-22 12:05:00|17715|17665|17732|17656|17733|17668|17715|17656|134
1595419800000|2020-07-22 12:10:00|17733|17698|17690|17680|17733|17698|17690|17656|420
1595420100000|2020-07-22 12:15:00|17724|17656|17720|17656|17724|17656|17720|17656|509
1595420400000|2020-07-22 12:20:00|17698|17663|17690|17656|17698|17663|17690|17656|112
1595420700000|2020-07-22 12:25:00|17693||17698||17698||17693||101
1595421000000|2020-07-22 12:30:00|||||||||10
1595421300000|2020-07-22 12:35:00|17694|17678|17698|17678|17698|17678|17694|17678|248
1595421600000|2020-07-22 12:40:00|17691|17656|17677|17600|17698|17656|17677|17600|364
1595421900000|2020-07-22 12:45:00|17678|17601|17670|17602|17678|17602|17644|17601|270
1595422200000|2020-07-22 12:50:00|||||||||10
1595422500000|2020-07-22 12:55:00|17650||17670||17670||17650||335
1595423100000|2020-07-22 13:05:00|17678|17635|17689|17630|17698|17654|17678|17625|397
1595423400000|2020-07-22 13:10:00|17690|17625|17675|17625|17690|17625|17675|17625|128
1595423700000|2020-07-22 13:15:00|17672|17602|17672|17657|17672|17657|17672|17602|599
1595424000000|2020-07-22 13:20:00|17675|17600|17650|17570|17675|17600|17600|17570|709
1595424300000|2020-07-22 13:25:00|17655|17622|17675|17570|17675|17622|17638|17570|2346
1595424600000|2020-07-22 13:30:00|17659|17573|17844|17821|17863|17851|17625|17570|147950
1595424900000|2020-07-22 13:35:00|17839|17825|17841|17827|17864|17851|17732|17716|59790
1595425200000|2020-07-22 13:40:00|17842|17828|17780|17768|17843|17834|17764|17757|28387
1595425500000|2020-07-22 13:45:00|17783|17770|17805|17792|17834|17823|17781|17767|18873
1595425800000|2020-07-22 13:50:00|17801|17788|17918|17910|17932|17925|17796|17784|52430
1595426100000|2020-07-22 13:55:00|17911|17906|17892|17880|17942|17935|17877|17868|38543
1595426400000|2020-07-22 14:00:00|17899|17887|17943|17933|17949|17943|17899|17887|36238
1595426700000|2020-07-22 14:05:00|17938|17932|17864|17856|17944|17937|17818|17808|28090
1595427000000|2020-07-22 14:10:00|17868|17857|17855|17846|17889|17881|17828|17821|15863
1595427300000|2020-07-22 14:15:00|17851|17841|17881|17874|17900|17893|17836|17829|21263
1595427600000|2020-07-22 14:20:00|17880|17875|17831|17825|17890|17883|17823|17817|25802
1595427900000|2020-07-22 14:25:00|17830|17822|17787|17781|17849|17845|17787|17781|73355
1595428200000|2020-07-22 14:30:00|17792|17786|17784|17780|17811|17804|17759|17754|25048
1595428500000|2020-07-22 14:35:00|17788|17781|17743|17735|17790|17783|17721|17716|21554
1595428800000|2020-07-22 14:40:00|17741|17737|17729|17722|17741|17737|17699|17694|33604
1595429100000|2020-07-22 14:45:00|17727|17720|17672|17667|17739|17734|17649|17641|54539
1595429400000|2020-07-22 14:50:00|17669|17666|17658|17652|17676|17672|17618|17613|26268
1595429700000|2020-07-22 14:55:00|17660|17651|17665|17658|17702|17695|17643|17638|26101
1595430000000|2020-07-22 15:00:00|17664|17659|17664|17659|17679|17676|17644|17637|14911
1595430300000|2020-07-22 15:05:00|17670|17666|17633|17627|17677|17672|17621|17614|18415
1595430600000|2020-07-22 15:10:00|17631|17625|17580|17575|17649|17642|17577|17575|33235
1595430900000|2020-07-22 15:15:00|17585|17576|17618|17612|17633|17629|17577|17572|27669
1595431200000|2020-07-22 15:20:00|17617|17614|17676|17672|17676|17672|17605|17599|24497
1595431500000|2020-07-22 15:25:00|17678|17673|17705|17700|17721|17716|17676|17671|16858
1595431800000|2020-07-22 15:30:00|17711|17702|17725|17720|17745|17740|17696|17691|21247
1595432100000|2020-07-22 15:35:00|17723|17721|17729|17724|17739|17734|17707|17702|9303
1595432400000|2020-07-22 15:40:00|17728|17726|17754|17749|17760|17755|17728|17725|7625
1595432700000|2020-07-22 15:45:00|17753|17750|17736|17730|17753|17750|17732|17727|4213
1595433000000|2020-07-22 15:50:00|17732|17732|17720|17718|17742|17737|17720|17718|9665
1595433300000|2020-07-22 15:55:00|17719|17716|17721|17716|17755|17748|17712|17708|18951
1595433600000|2020-07-22 16:00:00|17723|17715|17665|17660|17731|17726|17664|17657|14882
1595433900000|2020-07-22 16:05:00|17667|17661|17695|17692|17700|17697|17666|17658|10847
1595434200000|2020-07-22 16:10:00|17697|17694|17772|17767|17780|17773|17697|17694|29583
1595434500000|2020-07-22 16:15:00|17773|17770|17784|17780|17791|17786|17767|17765|14290
1595434800000|2020-07-22 16:20:00|17783|17777|17788|17784|17812|17806|17778|17775|50296
1595435100000|2020-07-22 16:25:00|17791|17785|17813|17807|17819|17814|17788|17784|10552
1595435400000|2020-07-22 16:30:00|17814|17809|17772|17767|17819|17815|17768|17763|13959
1595435700000|2020-07-22 16:35:00|17773|17768|17766|17761|17798|17791|17763|17760|13983
1595436000000|2020-07-22 16:40:00|17765|17762|17737|17731|17765|17762|17720|17717|7525
1595436300000|2020-07-22 16:45:00|17735|17733|17740|17735|17747|17744|17723|17719|4057
1595436600000|2020-07-22 16:50:00|17742|17736|17714|17709|17754|17747|17711|17706|7234
1595436900000|2020-07-22 16:55:00|17716|17710|17721|17716|17723|17720|17708|17705|5475
1595437200000|2020-07-22 17:00:00|17719|17715|17720|17714|17722|17719|17702|17699|4779
1595437500000|2020-07-22 17:05:00|17719|17715|17715|17711|17725|17722|17708|17703|5833
1595437800000|2020-07-22 17:10:00|17713|17706|17726|17720|17737|17733|17709|17703|11528
1595438100000|2020-07-22 17:15:00|17723|17718|17757|17751|17759|17754|17715|17711|8364
1595438400000|2020-07-22 17:20:00|17755|17750|17777|17771|17794|17787|17750|17746|36673
1595438700000|2020-07-22 17:25:00|17776|17770|17750|17746|17776|17770|17739|17734|9197
1595439000000|2020-07-22 17:30:00|17751|17748|17718|17716|17760|17755|17712|17706|6107
1595439300000|2020-07-22 17:35:00|17717|17715|17723|17719|17724|17721|17711|17708|7343
1595439600000|2020-07-22 17:40:00|17720|17715|17726|17723|17732|17728|17706|17703|6404
1595439900000|2020-07-22 17:45:00|17725|17721|17681|17673|17732|17727|17672|17666|21504
1595440200000|2020-07-22 17:50:00|17679|17675|17673|17668|17688|17680|17655|17650|11619
1595440500000|2020-07-22 17:55:00|17665|17660|17641|17637|17679|17674|17633|17629|8589
1595440800000|2020-07-22 18:00:00|17637|17632|17693|17687|17700|17695|17637|17632|9737
1595441100000|2020-07-22 18:05:00|17691|17686|17700|17694|17710|17706|17679|17677|9361
1595441400000|2020-07-22 18:10:00|17699|17695|17691|17686|17714|17709|17687|17683|10447
1595441700000|2020-07-22 18:15:00|17690|17689|17695|17691|17703|17696|17672|17667|11438
1595442000000|2020-07-22 18:20:00|17694|17689|17700|17696|17704|17700|17679|17676|9490
1595442300000|2020-07-22 18:25:00|17702|17699|17718|17712|17723|17718|17688|17685|12054
1595442600000|2020-07-22 18:30:00|17715|17713|17708|17703|17718|17713|17697|17692|10904
1595442900000|2020-07-22 18:35:00|17710|17707|17741|17737|17745|17739|17704|17698|10642
1595443200000|2020-07-22 18:40:00|17740|17735|17729|17725|17743|17735|17719|17715|7981
1595443500000|2020-07-22 18:45:00|17731|17726|17686|17682|17734|17732|17686|17682|12253
1595443800000|2020-07-22 18:50:00|17688|17683|17704|17700|17709|17703|17679|17675|8103
1595444100000|2020-07-22 18:55:00|17703|17699|17707|17699|17728|17724|17699|17692|8640
1595444400000|2020-07-22 19:00:00|17708|17703|17714|17709|17735|17729|17699|17694|9085
1595444700000|2020-07-22 19:05:00|17713|17708|17718|17713|17726|17721|17702|17695|5989
1595445000000|2020-07-22 19:10:00|17716|17709|17767|17762|17777|17773|17709|17706|20619
1595445300000|2020-07-22 19:15:00|17764|17759|17778|17773|17792|17786|17757|17752|17366
1595445600000|2020-07-22 19:20:00|17780|17776|17775|17771|17791|17787|17771|17766|36667
1595445900000|2020-07-22 19:25:00|17774|17772|17715|17702|17779|17776|17710|17700|29673
1595446200000|2020-07-22 19:30:00|17711|17703|17751|17747|17777|17771|17711|17703|19492
1595446500000|2020-07-22 19:35:00|17752|17748|17797|17795|17800|17799|17752|17748|29938
1595446800000|2020-07-22 19:40:00|17799|17797|17817|17813|17830|17826|17794|17790|35147
1595447100000|2020-07-22 19:45:00|17815|17812|17833|17830|17841|17836|17800|17795|41807
1595447400000|2020-07-22 19:50:00|17837|17831|17834|17832|17865|17863|17826|17823|63354
1595447700000|2020-07-22 19:55:00|17833|17828|17842|17837|17859|17857|17829|17826|124818
1595448000000|2020-07-22 20:00:00|17770|17750|17880|17770|17880|17770|17770|17734|562
1595448300000|2020-07-22 20:05:00||17837||17842||17842||17770|65
1595448600000|2020-07-22 20:10:00|17842|17770|17818|17750|17865|17771|17818|17750|1470
1595448900000|2020-07-22 20:15:00|17800|17751|17800|17655|17818|17751|17800|17654|603
1595449200000|2020-07-22 20:20:00|17818|17654|17818|17655|17818|17655|17818|17654|231
1595449500000|2020-07-22 20:25:00||17654||17762||17815||17654|948
1595449800000|2020-07-22 20:30:00|17821|17815|17899|17845|17899|17850|17820|17655|3577
1595450100000|2020-07-22 20:35:00|17900|17865|17895|17702|17945|17896|17874|17701|2076
1595450400000|2020-07-22 20:40:00|17896|17701|17889|17837|17896|17855|17888|17701|848
1595450700000|2020-07-22 20:45:00|17924|17842|17864|17843|17931|17888|17864|17842|656
1595451000000|2020-07-22 20:50:00|17930|17850|17913|17816|17931|17864|17883|17816|994
1595451300000|2020-07-22 20:55:00|17900|17831|17900|17825|17900|17831|17900|17817|45
1595451600000|2020-07-22 21:00:00|||||||||66
1595451900000|2020-07-22 21:05:00|||||||||14
1595452200000|2020-07-22 21:10:00|||||||||137
1595452500000|2020-07-22 21:15:00||17840||17840||17840||17840|25
1595452800000|2020-07-22 21:20:00|17860||17900||17900||17860||164
1595453100000|2020-07-22 21:25:00|||||||||73
1595453400000|2020-07-22 21:30:00|17890||17900||17900||17890||48
1595453700000|2020-07-22 21:35:00|||||||||37
1595454000000|2020-07-22 21:40:00|17890||17860||17900||17860||144
1595454300000|2020-07-22 21:45:00|17850||17850||17850||17850||208
1595454600000|2020-07-22 21:50:00|17900||17900||17900||17900||178
1595454900000|2020-07-22 21:55:00|17840|17817|17900|17817|17900|17817|17840|17817|205
1595455200000|2020-07-22 22:00:00||17837||17847||17847||17818|0
1595455500000|2020-07-22 22:05:00||17850||17852||17852||17850|10
1595455800000|2020-07-22 22:10:00|||||||||1
1595456100000|2020-07-22 22:15:00||17855||17855||17855||17855|562
1595456400000|2020-07-22 22:20:00||17842||17896||17896||17842|520
1595458200000|2020-07-22 22:50:00|17936|17890|17936|17842|17936|17890|17890|17842|2141
1595459100000|2020-07-22 23:05:00|||||||||143
1595459400000|2020-07-22 23:10:00||17900||17842||17900||17842|570
1595459700000|2020-07-22 23:15:00|||||||||103
1595460000000|2020-07-22 23:20:00|||||||||2
1595460300000|2020-07-22 23:25:00||17890||17842||17890||17842|115
1595460600000|2020-07-22 23:30:00|||||||||52
1595461200000|2020-07-22 23:40:00|17935|17860|17935|17817|17935|17860|17935|17817|377
1595461500000|2020-07-22 23:45:00|17889|17825|17889|17825|17889|17825|17889|17825|0
1595461800000|2020-07-22 23:50:00|||||||||6
1595462100000|2020-07-22 23:55:00|||||||||36
1595491200000|2020-07-23 08:00:00|18000|17700|17999|17700|18000|17842|17999|17700|6
1595491500000|2020-07-23 08:05:00|18000|17740|18000|17700|18000|17753|18000|17700|0
1595491800000|2020-07-23 08:10:00|17999|17752|17999|17737|17999|17752|17999|17700|0
1595492100000|2020-07-23 08:15:00|18000|17740|18000|17749|18000|17749|18000|17700|6
1595492400000|2020-07-23 08:20:00||17742||17800||17800||17740|0
1595493000000|2020-07-23 08:30:00|17998|17891|17998|17800|17998|17891|17998|17800|4
1595493300000|2020-07-23 08:35:00||17892||17800||17892||17800|3
1595493600000|2020-07-23 08:40:00|18000|17801|17999|17801|18000|17801|17999|17801|0
1595493900000|2020-07-23 08:45:00|18000||17999||18000||17999||0
1595494200000|2020-07-23 08:50:00|18000|17800|17999|17800|18000|17800|17999|17800|0
1595494500000|2020-07-23 08:55:00|18000|17801|18000|17800|18000|17801|17999|17800|0
1595494800000|2020-07-23 09:00:00|17999||17999||18000||17999||0
1595495100000|2020-07-23 09:05:00|18000|17801|17944|17800|18000|17801|17944|17800|0
1595495400000|2020-07-23 09:10:00||17801||17800||17801||17800|0
1595495700000|2020-07-23 09:15:00|17943|17855|17999|17855|18000|17855|17943|17855|0
1595496000000|2020-07-23 09:20:00|18000||17999||18000||17999||0
1595496300000|2020-07-23 09:25:00|18000||17999||18000||17999||0
1595496600000|2020-07-23 09:30:00|18000||17999||18000||17999||0
1595498100000|2020-07-23 09:55:00||17860||17860||17860||17860|0
1595498700000|2020-07-23 10:05:00|18000||18000||18000||18000||0
1595499000000|2020-07-23 10:10:00|17999||17999||17999||17999||0
1595500200000|2020-07-23 10:30:00|18000||17998||18000||17998||50
1595500500000|2020-07-23 10:35:00|17997||18000||18000||17996||0
1595500800000|2020-07-23 10:40:00|17999||17999||18000||17999||0
1595501100000|2020-07-23 10:45:00|18000||17999||18000||17999||0
1595501400000|2020-07-23 10:50:00|18000||17999||18000||17999||0
1595501700000|2020-07-23 10:55:00|18000||18000||18000||17999||3
1595502000000|2020-07-23 11:00:00|17999|17889|17990|17890|18000|17892|17898|17889|259
1595502300000|2020-07-23 11:05:00|17989|17900|17969|17903|18000|17904|17969|17890|103
1595502600000|2020-07-23 11:10:00|17968|17904|17930|17903|18000|17904|17930|17903|1
1595502900000|2020-07-23 11:15:00||17890||17890||17890||17890|56
1595503200000|2020-07-23 11:20:00|17945||17952||17990||17945||154
1595503500000|2020-07-23 11:25:00|17954|17891|17954|17891|17954|17891|17952|17891|22
1595503800000|2020-07-23 11:30:00|17953|17896|17954|17900|17954|17900|17953|17896|0
1595504100000|2020-07-23 11:35:00||17896||17896||17896||17896|200
1595504400000|2020-07-23 11:40:00|||||||||212
1595504700000|2020-07-23 11:45:00||17899||17899||17899||17896|0
1595505000000|2020-07-23 11:50:00||17896||17899||17900||17896|139
1595505300000|2020-07-23 11:55:00|17953|17900|17954|17900|17954|17900|17952|17900|0
1595505900000|2020-07-23 12:05:00|17926|17913|17926|17904|17926|17913|17926|17904|20
1595506200000|2020-07-23 12:10:00|17904|17899|17904|17899|17904|17899|17904|17899|155
1595506500000|2020-07-23 12:15:00|17925|17900|17925|17900|17925|17900|17925|17899|71
1595507100000|2020-07-23 12:25:00|17944|17903|17944|17903|17944|17903|17944|17903|12
1595507400000|2020-07-23 12:30:00|17931|17889|17933|17889|17938|17889|17931|17889|244
1595507700000|2020-07-23 12:35:00|17932|17900|17905|17889|17933|17900|17904|17889|245
1595508000000|2020-07-23 12:40:00|17929||17896||17929||17896||516
1595508300000|2020-07-23 12:45:00||17860||17860||17860||17860|107
1595508600000|2020-07-23 12:50:00|17880|17780|17842|17830|17880|17830|17842|17780|485
1595508900000|2020-07-23 12:55:00|17880|17770|17830|17770|17880|17791|17830|17750|1019
1595509200000|2020-07-23 13:00:00||17750||17760||17770||17750|271
1595509500000|2020-07-23 13:05:00|17840|17770|17844|17800|17880|17806|17840|17760|1129
1595509800000|2020-07-23 13:10:00|||||||||35
1595510100000|2020-07-23 13:15:00|17880|17825|17880|17825|17880|17825|17844|17825|735
1595510400000|2020-07-23 13:20:00|17874||17880||17880||17874||213
1595510700000|2020-07-23 13:25:00|17870|17800|17880|17756|17880|17800|17870|17750|146
1595511000000|2020-07-23 13:30:00|17864|17816|17767|17744|17880|17823|17704|17695|102915
1595511300000|2020-07-23 13:35:00|17769|17739|17846|17837|17861|17846|17765|17739|22799
1595511600000|2020-07-23 13:40:00|17845|17836|17930|17915|17940|17933|17840|17826|32037
1595511900000|2020-07-23 13:45:00|17931|17921|18042|18031|18045|18042|17931|17920|80162
1595512200000|2020-07-23 13:50:00|18046|18032|18017|18009|18080|18070|17996|17990|82386
1595512500000|2020-07-23 13:55:00|18021|18015|17980|17964|18035|18026|17946|17940|31454
1595512800000|2020-07-23 14:00:00|17969|17962|17923|17908|17989|17978|17918|17906|20359
1595513100000|2020-07-23 14:05:00|17931|17917|17950|17942|17960|17952|17907|17889|20242
1595513400000|2020-07-23 14:10:00|17947|17943|17891|17880|17955|17947|17863|17858|23766
1595513700000|2020-07-23 14:15:00|17889|17878|17842|17833|17918|17911|17842|17833|47450
1595514000000|2020-07-23 14:20:00|17848|17837|17858|17850|17875|17866|17838|17830|26131
1595514300000|2020-07-23 14:25:00|17853|17849|17884|17876|17894|17876|17838|17830|37127
1595514600000|2020-07-23 14:30:00|17891|17881|17928|17923|17953|17947|17885|17877|22312
1595514900000|2020-07-23 14:35:00|17930|17924|17978|17970|17986|17978|17930|17924|13396
1595515200000|2020-07-23 14:40:00|17977|17971|17979|17970|18008|18002|17972|17967|14045
1595515500000|2020-07-23 14:45:00|17981|17971|18009|18005|18020|18014|17959|17951|28920
1595515800000|2020-07-23 14:50:00|18001|18000|17947|17939|18024|18016|17937|17930|12022
1595516100000|2020-07-23 14:55:00|17951|17938|17939|17931|17968|17961|17933|17924|8649
1595516400000|2020-07-23 15:00:00|17944|17936|17896|17891|17974|17963|17892|17888|14488
1595516700000|2020-07-23 15:05:00|17900|17895|17915|17905|17918|17908|17866|17858|27864
1595517000000|2020-07-23 15:10:00|17923|17918|17959|17951|17965|17959|17907|17895|7288
1595517300000|2020-07-23 15:15:00|17961|17954|17948|17941|17961|17959|17934|17925|8082
1595517600000|2020-07-23 15:20:00|17951|17945|17910|17904|17961|17952|17906|17901|9002
1595517900000|2020-07-23 15:25:00|17911|17905|17931|17922|17941|17934|17911|17905|7133
1595518200000|2020-07-23 15:30:00|17930|17926|17951|17946|17964|17953|17903|17900|17115
1595518500000|2020-07-23 15:35:00|17947|17939|17960|17952|17969|17964|17930|17922|15750
1595518800000|2020-07-23 15:40:00|17954|17949|17928|17922|17961|17954|17926|17920|20723
1595519100000|2020-07-23 15:45:00|17932|17924|17901|17894|17932|17928|17890|17885|11078
1595519400000|2020-07-23 15:50:00|17896|17893|17884|17879|17901|17895|17856|17849|16090
1595519700000|2020-07-23 15:55:00|17887|17878|17866|17859|17902|17899|17866|17858|17340
1595520000000|2020-07-23 16:00:00|17865|17855|17770|17761|17865|17857|17770|17761|30236
1595520300000|2020-07-23 16:05:00|17765|17760|17740|17736|17786|17781|17740|17735|50666
1595520600000|2020-07-23 16:10:00|17739|17735|17738|17729|17755|17746|17716|17711|34629
1595520900000|2020-07-23 16:15:00|17736|17726|17699|17694|17736|17726|17689|17682|17625
1595521200000|2020-07-23 16:20:00|17703|17695|17646|17639|17728|17721|17627|17618|37248
1595521500000|2020-07-23 16:25:00|17648|17642|17641|17631|17665|17658|17619|17609|37589
1595521800000|2020-07-23 16:30:00|17638|17628|17579|17574|17654|17644|17577|17571|20946
1595522100000|2020-07-23 16:35:00|17578|17572|17545|17533|17598|17589|17530|17523|20006
1595522400000|2020-07-23 16:40:00|17542|17534|17573|17566|17588|17582|17542|17533|13424
1595522700000|2020-07-23 16:45:00|17576|17567|17606|17597|17606|17598|17573|17567|14256
1595523000000|2020-07-23 16:50:00|17601|17592|17536|17525|17602|17594|17516|17510|27951
1595523300000|2020-07-23 16:55:00|17537|17526|17604|17599|17608|17602|17534|17526|19789
1595523600000|2020-07-23 17:00:00|17601|17597|17653|17649|17653|17649|17586|17579|17216
1595523900000|2020-07-23 17:05:00|17650|17646|17655|17649|17670|17663|17636|17632|12924
1595524200000|2020-07-23 17:10:00|17653|17644|17656|17647|17682|17677|17640|17632|23485
1595524500000|2020-07-23 17:15:00|17653|17650|17591|17585|17656|17653|17583|17576|26651
1595524800000|2020-07-23 17:20:00|17597|17589|17497|17492|17603|17595|17494|17491|53195
1595525100000|2020-07-23 17:25:00|17498|17494|17532|17526|17536|17533|17498|17493|14937
1595525400000|2020-07-23 17:30:00|17531|17525|17461|17454|17544|17540|17455|17450|42768
1595525700000|2020-07-23 17:35:00|17462|17459|17442|17438|17485|17482|17424|17415|29831
1595526000000|2020-07-23 17:40:00|17440|17433|17429|17422|17452|17444|17402|17394|31293
1595526300000|2020-07-23 17:45:00|17427|17419|17358|17351|17449|17440|17356|17350|47011
1595526600000|2020-07-23 17:50:00|17359|17352|17334|17324|17384|17382|17322|17317|36379
1595526900000|2020-07-23 17:55:00|17331|17321|17396|17390|17398|17392|17319|17311|30092
1595527200000|2020-07-23 18:00:00|17391|17388|17307|17303|17391|17388|17307|17300|47446
1595527500000|2020-07-23 18:05:00|17312|17304|17302|17296|17339|17334|17284|17278|35610
1595527800000|2020-07-23 18:10:00|17300|17293|17258|17246|17300|17293|17239|17232|44036
1595528100000|2020-07-23 18:15:00|17257|17250|17252|17247|17278|17269|17200|17192|40773
1595528400000|2020-07-23 18:20:00|17251|17244|17330|17321|17334|17327|17233|17227|49651
1595528700000|2020-07-23 18:25:00|17331|17322|17325|17318|17353|17347|17310|17300|24916
1595529000000|2020-07-23 18:30:00|17326|17320|17368|17361|17377|17369|17296|17289|37512
1595529300000|2020-07-23 18:35:00|17378|17368|17271|17262|17381|17376|17270|17262|34543
1595529600000|2020-07-23 18:40:00|17274|17263|17353|17346|17363|17356|17274|17263|35180
1595529900000|2020-07-23 18:45:00|17354|17349|17391|17383|17391|17383|17319|17310|32996
1595530200000|2020-07-23 18:50:00|17393|17386|17392|17388|17412|17405|17383|17375|29910
1595530500000|2020-07-23 18:55:00|17389|17386|17383|17378|17399|17394|17350|17345|25283
1595530800000|2020-07-23 19:00:00|17387|17383|17402|17398|17446|17441|17387|17383|46495
1595531100000|2020-07-23 19:05:00|17405|17399|17339|17332|17415|17410|17338|17329|23173
1595531400000|2020-07-23 19:10:00|17337|17333|17344|17337|17365|17363|17322|17319|27838
1595531700000|2020-07-23 19:15:00|17343|17334|17364|17358|17383|17379|17333|17326|16219
1595532000000|2020-07-23 19:20:00|17365|17360|17334|17327|17391|17387|17334|17327|26581
1595532300000|2020-07-23 19:25:00|17335|17329|17342|17336|17353|17348|17301|17294|33794
1595532600000|2020-07-23 19:30:00|17343|17338|17353|17348|17362|17357|17276|17270|39001
1595532900000|2020-07-23 19:35:00|17355|17350|17372|17365|17390|17382|17311|17305|38711
1595533200000|2020-07-23 19:40:00|17371|17364|17362|17355|17388|17382|17346|17342|52977
1595533500000|2020-07-23 19:45:00|17361|17353|17366|17360|17390|17384|17356|17352|51873
1595533800000|2020-07-23 19:50:00|17367|17357|17378|17371|17381|17376|17291|17288|115096
1595534100000|2020-07-23 19:55:00|17380|17372|17389|17383|17400|17397|17338|17334|252359
1595534400000|2020-07-23 20:00:00|17393|17386|17392|17301|17583|17393|17392|17301|13731
1595534700000|2020-07-23 20:05:00|||||||||1
1595535000000|2020-07-23 20:10:00|17499|17360|17380|17360|17500|17360|17380|17360|368
1595535300000|2020-07-23 20:15:00|||||||||11
1595535600000|2020-07-23 20:20:00|||||||||37
1595535900000|2020-07-23 20:25:00|||||||||136
1595536200000|2020-07-23 20:30:00|17495|17370|17494|17370|17495|17370|17494|17370|332
1595536500000|2020-07-23 20:35:00|17495||17499||17500||17494||38
1595536800000|2020-07-23 20:40:00|17500|17372|17499|17372|17500|17372|17499|17370|162
1595537100000|2020-07-23 20:45:00|17500|17370|17475|17370|17500|17370|17475|17370|11
1595537400000|2020-07-23 20:50:00|||||||||20
1595537700000|2020-07-23 20:55:00|17474|17372|17474|17391|17475|17391|17474|17372|47
1595538000000|2020-07-23 21:00:00|||||||||13
1595538300000|2020-07-23 21:05:00|17475|17372|17474|17388|17475|17388|17474|17372|290
1595538600000|2020-07-23 21:10:00|17475||17474||17475||17474||77
1595538900000|2020-07-23 21:15:00|17475||17475||17475||17475||54
1595539200000|2020-07-23 21:20:00|||||||||18
1595539500000|2020-07-23 21:25:00|||||||||52
1595539800000|2020-07-23 21:30:00|||||||||4
1595540100000|2020-07-23 21:35:00|||||||||19
1595540400000|2020-07-23 21:40:00|||||||||169
1595540700000|2020-07-23 21:45:00|17448|17448|17444|17388|17475|17448|17444|17388|917
1595541000000|2020-07-23 21:50:00|||||||||1
1595541300000|2020-07-23 21:55:00||17391||17391||17391||17391|20
1595541600000|2020-07-23 22:00:00|17475|17430|17475|17391|17475|17430|17475|17391|463
1595541900000|2020-07-23 22:05:00|17474|17411|17475|17410|17475|17450|17450|17391|948
1595542200000|2020-07-23 22:10:00||17450||17410||17450||17410|382
1595542500000|2020-07-23 22:15:00|||||||||43
1595542800000|2020-07-23 22:20:00|||||||||2
1595543100000|2020-07-23 22:25:00|17460||17460||17460||17460||13
1595543400000|2020-07-23 22:30:00||17400||17400||17400||17400|110
1595544000000|2020-07-23 22:40:00|||||||||4
1595544300000|2020-07-23 22:45:00||17411||17391||17416||17391|262
1595544600000|2020-07-23 22:50:00|17475|17410|17500|17460|17500|17460|17475|17391|521
1595544900000|2020-07-23 22:55:00|17490||17490||17490||17490||57
1595545500000|2020-07-23 23:05:00|||||||||731
1595545800000|2020-07-23 23:10:00||17430||17430||17430||17430|200
1595546100000|2020-07-23 23:15:00||17460||17430||17460||17430|119
1595546400000|2020-07-23 23:20:00||17450||17461||17461||17450|250
1595546700000|2020-07-23 23:25:00|17462|17450|17460|17430|17490|17450|17460|17430|476
1595547000000|2020-07-23 23:30:00|17489||17489||17489||17489||116
1595547300000|2020-07-23 23:35:00|17460|17460|17445|17403|17490|17460|17445|17391|518
1595547600000|2020-07-23 23:40:00|17449|17391|17450|17449|17450|17449|17449|17391|439
1595547900000|2020-07-23 23:45:00|17490|17391|17490|17391|17490|17450|17490|17391|594
1595548200000|2020-07-23 23:50:00|17500||17500||17500||17500||27
1595548500000|2020-07-23 23:55:00|17485|17388|17485|17388|17485|17388|17485|17388|104
1595577600000|2020-07-24 08:00:00|17190|17013|17100|17013|17190|17013|17100|17013|484
1595577900000|2020-07-24 08:05:00|17050||17050||17200||17050||1555
1595578200000|2020-07-24 08:10:00|17200||17200||17200||17050||720
1595578500000|2020-07-24 08:15:00|17064|17055|17102|17014|17200|17055|17061|17013|224
1595578800000|2020-07-24 08:20:00|17104|17050|17100|17050|17200|17050|17100|17050|0
1595579100000|2020-07-24 08:25:00|17200|17041|17107|17060|17200|17060|17100|17041|40
1595579400000|2020-07-24 08:30:00|17106||17100||17200||17090||110
1595579700000|2020-07-24 08:35:00|||||||||500
1595580000000|2020-07-24 08:40:00|17200|17014|17100|17045|17200|17050|17100|17014|0
1595580300000|2020-07-24 08:45:00|17200|17050|17100|17051|17200|17100|17100|17045|510
1595580600000|2020-07-24 08:50:00||17050||17051||17051||17050|0
1595581200000|2020-07-24 09:00:00|17103|17050|17200|17050|17200|17050|17103|17050|500
1595581500000|2020-07-24 09:05:00|17110|17051|17130|17051|17200|17051|17106|17050|41
1595581800000|2020-07-24 09:10:00|17132|17050|17120|17051|17200|17051|17100|17050|0
1595582100000|2020-07-24 09:15:00|17200|17050|17150|17051|17200|17051|17118|17050|26
1595582400000|2020-07-24 09:20:00|17195||17200||17200||17195||0
1595582700000|2020-07-24 09:25:00|17180|17050|17180|17051|17180|17051|17180|17050|50
1595583000000|2020-07-24 09:30:00||17066||17050||17079||17050|50
1595583300000|2020-07-24 09:35:00|17200|17074|17200|17050|17200|17180|17200|17050|775
1595583600000|2020-07-24 09:40:00||17087||17126||17156||17050|70
1595583900000|2020-07-24 09:45:00||17141||17132||17146||17123|3
1595584200000|2020-07-24 09:50:00||17123||17128||17152||17050|0
1595584500000|2020-07-24 09:55:00|17368|17180|17406|17155|17406|17200|17196|17133|901
1595584800000|2020-07-24 10:00:00|17405|17158|17299|17150|17550|17200|17299|17015|645
1595585100000|2020-07-24 10:05:00|17313|17148|17290|17200|17437|17200|17289|17100|42
1595585400000|2020-07-24 10:10:00||17152||17181||17200||17125|7
1595585700000|2020-07-24 10:15:00|17380|17125|17380|17192|17380|17192|17380|17125|127
1595586000000|2020-07-24 10:20:00|17306|17164|17380|17272|17380|17272|17306|17164|54
1595586300000|2020-07-24 10:25:00|17350|17273|17350|17276|17350|17277|17350|17245|0
1595586600000|2020-07-24 10:30:00|17299|17277|17299|17100|17299|17279|17299|17100|85
1595586900000|2020-07-24 10:35:00|17350|17200|17250|17195|17350|17200|17250|17100|100
1595587200000|2020-07-24 10:40:00||17196||17200||17200||17158|200
1595587500000|2020-07-24 10:45:00|17249|17158|17250|17158|17250|17158|17249|17158|0
1595587800000|2020-07-24 10:50:00|17249|17180|17246|17158|17250|17192|17246|17100|176
1595588100000|2020-07-24 10:55:00|17250|17161|17243|17161|17250|17180|17243|17160|0
1595588400000|2020-07-24 11:00:00|17200|17160|17296|17210|17329|17221|17200|17160|1341
1595588700000|2020-07-24 11:05:00|17295|17211|17328|17271|17329|17286|17293|17210|752
1595589000000|2020-07-24 11:10:00|17343|17210|17325|17251|17350|17305|17325|17210|1079
1595589300000|2020-07-24 11:15:00|17295|17160|17295|17201|17295|17251|17250|17160|208
1595589600000|2020-07-24 11:20:00||17200||17162||17201||17160|134
1595589900000|2020-07-24 11:25:00|17290|17177|17285|17161|17290|17201|17285|17160|104
1595590200000|2020-07-24 11:30:00|17275|17200|17275|17200|17275|17210|17250|17161|354
1595590500000|2020-07-24 11:35:00|17200|17161|17275|17162|17275|17200|17200|17160|618
1595590800000|2020-07-24 11:40:00|17274|17180|17275|17200|17275|17200|17243|17162|184
1595591100000|2020-07-24 11:45:00|17274|17201|17275|17131|17275|17201|17162|17128|896
1595591400000|2020-07-24 11:50:00|17274|17129|17270|17197|17275|17207|17251|17129|394
1595591700000|2020-07-24 11:55:00|17250|17200|17250|17200|17250|17202|17250|17200|339
1595592000000|2020-07-24 12:00:00|17270|17250|17270|17245|17270|17255|17244|17245|1104
1595592300000|2020-07-24 12:05:00|17275|17200|17295|17252|17295|17276|17275|17200|1219
1595592600000|2020-07-24 12:10:00|17291|17266|17295|17201|17345|17266|17291|17200|669
1595592900000|2020-07-24 12:15:00|17286|17240|17345|17201|17345|17240|17240|17201|754
1595593200000|2020-07-24 12:20:00|17379|17200|17379|17220|17379|17220|17379|17200|105
1595593500000|2020-07-24 12:25:00|17380|17200|17380|17204|17380|17220|17380|17200|78
1595593800000|2020-07-24 12:30:00|17373|17240|17300|17204|17373|17240|17300|17204|128
1595594100000|2020-07-24 12:35:00|17270|17220|17300|17230|17300|17230|17220|17204|566
1595594400000|2020-07-24 12:40:00|17282|17204|17249|17218|17300|17218|17204|17200|4018
1595594700000|2020-07-24 12:45:00|17260|17232|17300|17232|17300|17260|17260|17232|1459
1595595000000|2020-07-24 12:50:00||17233||17247||17247||17233|4
1595595300000|2020-07-24 12:55:00|17295|17232|17300|17203|17300|17232|17270|17203|424
1595595600000|2020-07-24 13:00:00|17262|17217|17300|17217|17300|17233|17262|17217|210
1595595900000|2020-07-24 13:05:00|17297|17290|17274|17200|17297|17290|17274|17200|233
1595596200000|2020-07-24 13:10:00|17256|17197|17276|17122|17276|17244|17166|17110|7087
1595596500000|2020-07-24 13:15:00|17252|17190|17265|17190|17265|17195|17252|17190|915
1595596800000|2020-07-24 13:20:00|17264|17135|17200|17110|17265|17200|17200|17110|743
1595597100000|2020-07-24 13:25:00|17190|17120|17200|17050|17200|17120|17110|17050|5757
1595597400000|2020-07-24 13:30:00|17179|17061|17103|17067|17238|17227|17037|17005|194519
1595597700000|2020-07-24 13:35:00|17102|17068|17022|16997|17125|17110|16926|16919|111915
1595598000000|2020-07-24 13:40:00|17016|17001|17141|17129|17166|17151|16916|16905|52552
1595598300000|2020-07-24 13:45:00|17140|17121|17039|17020|17148|17131|17036|17020|40398
1595598600000|2020-07-24 13:50:00|17037|17015|17041|17030|17108|17094|16995|16981|38071
1595598900000|2020-07-24 13:55:00|17046|17029|17159|17145|17215|17205|17031|17014|46779
1595599200000|2020-07-24 14:00:00|17158|17147|17099|17091|17199|17191|17089|17080|115466
1595599500000|2020-07-24 14:05:00|17100|17096|17095|17090|17151|17143|17091|17085|112632
1595599800000|2020-07-24 14:10:00|17096|17092|17022|17015|17096|17092|16981|16976|75902
1595600100000|2020-07-24 14:15:00|17018|17013|17051|17046|17110|17107|17014|17011|61179
1595600400000|2020-07-24 14:20:00|17055|17047|17115|17112|17156|17151|17055|17047|61924
1595600700000|2020-07-24 14:25:00|17120|17114|17144|17135|17184|17175|17099|17095|50178
1595601000000|2020-07-24 14:30:00|17149|17138|17079|17073|17154|17148|17057|17051|44437
1595601300000|2020-07-24 14:35:00|17082|17076|17110|17101|17173|17164|17069|17065|39825
1595601600000|2020-07-24 14:40:00|17111|17104|17161|17154|17175|17169|17111|17104|38694
1595601900000|2020-07-24 14:45:00|17160|17153|17174|17165|17196|17188|17122|17111|34560
1595602200000|2020-07-24 14:50:00|17170|17159|17265|17261|17272|17265|17162|17156|23846
1595602500000|2020-07-24 14:55:00|17271|17266|17348|17344|17350|17346|17270|17263|32892
1595602800000|2020-07-24 15:00:00|17349|17345|17294|17284|17350|17349|17287|17280|18034
1595603100000|2020-07-24 15:05:00|17298|17293|17259|17253|17307|17300|17247|17242|36010
1595603400000|2020-07-24 15:10:00|17261|17254|17267|17257|17281|17275|17239|17230|17360
1595603700000|2020-07-24 15:15:00|17266|17258|17246|17238|17295|17291|17224|17213|13434
1595604000000|2020-07-24 15:20:00|17247|17240|17267|17264|17274|17269|17232|17225|21256
1595604300000|2020-07-24 15:25:00|17268|17261|17303|17297|17318|17311|17265|17258|30404
1595604600000|2020-07-24 15:30:00|17302|17294|17290|17282|17316|17308|17260|17254|16688
1595604900000|2020-07-24 15:35:00|17285|17280|17217|17207|17287|17280|17213|17206|18705
1595605200000|2020-07-24 15:40:00|17216|17209|17274|17268|17283|17280|17214|17207|28199
1595605500000|2020-07-24 15:45:00|17276|17271|17221|17219|17287|17285|17218|17211|27622
1595605800000|2020-07-24 15:50:00|17223|17216|17205|17198|17233|17230|17191|17186|26855
1595606100000|2020-07-24 15:55:00|17199|17194|17231|17225|17234|17229|17170|17165|29179
1595606400000|2020-07-24 16:00:00|17230|17224|17172|17168|17230|17225|17169|17162|11579
1595606700000|2020-07-24 16:05:00|17183|17175|17159|17151|17187|17180|17134|17129|26654
1595607000000|2020-07-24 16:10:00|17157|17149|17115|17112|17176|17173|17115|17112|21937
1595607300000|2020-07-24 16:15:00|17117|17107|17115|17111|17141|17135|17108|17101|18279
1595607600000|2020-07-24 16:20:00|17116|17110|17124|17116|17155|17151|17116|17110|20292
1595607900000|2020-07-24 16:25:00|17125|17117|17192|17187|17198|17192|17125|17117|11818
1595608200000|2020-07-24 16:30:00|17193|17185|17182|17175|17204|17200|17167|17161|10369
1595608500000|2020-07-24 16:35:00|17183|17176|17180|17173|17189|17183|17169|17166|15118
1595608800000|2020-07-24 16:40:00|17181|17180|17162|17157|17185|17180|17148|17140|21662
1595609100000|2020-07-24 16:45:00|17165|17155|17179|17171|17180|17175|17152|17148|10926
1595609400000|2020-07-24 16:50:00|17177|17169|17161|17153|17183|17178|17140|17133|15548
1595609700000|2020-07-24 16:55:00|17158|17154|17146|17139|17162|17156|17117|17110|11409
1595610000000|2020-07-24 17:00:00|17142|17138|17143|17138|17167|17164|17140|17134|17199
1595610300000|2020-07-24 17:05:00|17144|17141|17100|17096|17155|17148|17081|17074|24521
1595610600000|2020-07-24 17:10:00|17096|17090|17054|17047|17097|17092|17050|17044|18919
1595610900000|2020-07-24 17:15:00|17057|17052|17083|17073|17089|17082|17047|17039|7429
1595611200000|2020-07-24 17:20:00|17081|17077|17109|17102|17113|17108|17081|17074|14148
1595611500000|2020-07-24 17:25:00|17110|17106|17162|17156|17166|17160|17110|17102|13966
1595611800000|2020-07-24 17:30:00|17156|17154|17132|17125|17168|17162|17127|17121|10619
1595612100000|2020-07-24 17:35:00|17135|17129|17172|17169|17179|17173|17129|17124|12486
1595612400000|2020-07-24 17:40:00|17171|17165|17194|17187|17208|17203|17167|17163|15504
1595612700000|2020-07-24 17:45:00|17189|17185|17269|17265|17274|17270|17188|17181|23160
1595613000000|2020-07-24 17:50:00|17267|17263|17246|17241|17270|17265|17227|17218|16745
1595613300000|2020-07-24 17:55:00|17247|17244|17255|17250|17260|17254|17234|17229|9951
1595613600000|2020-07-24 18:00:00|17260|17253|17304|17297|17310|17302|17246|17239|22779
1595613900000|2020-07-24 18:05:00|17302|17296|17337|17330|17345|17341|17292|17285|23075
1595614200000|2020-07-24 18:10:00|17336|17339|17338|17331|17360|17352|17312|17307|32776
1595614500000|2020-07-24 18:15:00|17339|17335|17304|17299|17343|17337|17302|17294|17257
1595614800000|2020-07-24 18:20:00|17305|17303|17338|17329|17339|17334|17305|17303|13874
1595615100000|2020-07-24 18:25:00|17337|17334|17354|17350|17354|17350|17329|17324|19742
1595615400000|2020-07-24 18:30:00|17353|17345|17318|17311|17360|17354|17306|17299|17837
1595615700000|2020-07-24 18:35:00|17319|17315|17335|17331|17338|17331|17284|17277|37599
1595616000000|2020-07-24 18:40:00|17334|17329|17309|17304|17350|17344|17297|17292|17325
1595616300000|2020-07-24 18:45:00|17310|17305|17275|17271|17326|17321|17255|17250|37260
1595616600000|2020-07-24 18:50:00|17276|17272|17269|17265|17304|17299|17264|17258|10804
1595616900000|2020-07-24 18:55:00|17271|17267|17293|17289|17299|17294|17257|17254|16256
1595617200000|2020-07-24 19:00:00|17291|17284|17311|17307|17316|17310|17268|17264|23800
1595617500000|2020-07-24 19:05:00|17309|17305|17321|17319|17335|17329|17299|17294|24066
1595617800000|2020-07-24 19:10:00|17324|17320|17310|17304|17342|17335|17305|17302|24639
1595618100000|2020-07-24 19:15:00|17306|17303|17230|17225|17313|17310|17229|17223|37343
1595618400000|2020-07-24 19:20:00|17231|17226|17224|17218|17272|17268|17224|17218|20022
1595618700000|2020-07-24 19:25:00|17219|17217|17207|17202|17247|17242|17189|17185|29517
1595619000000|2020-07-24 19:30:00|17197|17194|17160|17155|17224|17220|17152|17146|41043
1595619300000|2020-07-24 19:35:00|17158|17156|17231|17226|17258|17250|17156|17156|32141
1595619600000|2020-07-24 19:40:00|17236|17232|17230|17225|17276|17269|17224|17219|28438
1595619900000|2020-07-24 19:45:00|17229|17223|17259|17254|17265|17259|17216|17211|33325
1595620200000|2020-07-24 19:50:00|17258|17253|17251|17246|17274|17270|17207|17200|65868
1595620500000|2020-07-24 19:55:00|17250|17245|17257|17256|17270|17268|17241|17238|160977
1595620800000|2020-07-24 20:00:00|17400|17236|17399|17017|17400|17236|17399|17010|354980
1595621100000|2020-07-24 20:05:00|17400|17139|17398|17006|17400|17140|17398|17005|281
1595621400000|2020-07-24 20:10:00|||||||||1
1595621700000|2020-07-24 20:15:00|17399|17007|17398|17007|17399|17007|17398|17007|205
1595622300000|2020-07-24 20:25:00|17275|17013|17398|17013|17399|17013|17275|17013|262
1595622600000|2020-07-24 20:30:00|17399|17010|17299|17011|17399|17011|17299|17010|5
1595622900000|2020-07-24 20:35:00|17300|17010|17256|17013|17300|17013|17256|17010|15
1595623200000|2020-07-24 20:40:00|||||||||3
1595623500000|2020-07-24 20:45:00||17051||17054||17054||17051|36
1595623800000|2020-07-24 20:50:00|||||||||7
1595624100000|2020-07-24 20:55:00||17060||17061||17061||17060|22
1595836800000|2020-07-27 08:00:00|17649|17330|17442|17351|17649|17351|17428|17330|50
1595838000000|2020-07-27 08:20:00|17428|17337|17428|17337|17428|17337|17428|17337|0
1595838300000|2020-07-27 08:25:00||17350||17350||17350||17350|10
1595838600000|2020-07-27 08:30:00|17442|17351|17442|17351|17442|17351|17442|17351|0
1595839500000|2020-07-27 08:45:00|17428|17337|17427|17364|17428|17366|17427|17337|2
1595839800000|2020-07-27 08:50:00|17428|17362|17428|17370|17428|17371|17427|17337|0
1595840100000|2020-07-27 08:55:00||17371||17367||17371||17366|0
1595840400000|2020-07-27 09:00:00|17427|17351|17427|17351|17427|17351|17427|17337|50
1595840700000|2020-07-27 09:05:00||17361||17361||17361||17361|0
1595841000000|2020-07-27 09:10:00|17442||17442||17442||17442||0
1595841300000|2020-07-27 09:15:00|17456|17365|17455|17365|17456|17365|17455|17365|0
1595841600000|2020-07-27 09:20:00||17379||17379||17379||17379|0
1595842200000|2020-07-27 09:30:00|17470|17394|17469|17394|17470|17394|17456|17394|10
1595842500000|2020-07-27 09:35:00|17470||17471||17471||17469||0
1595842800000|2020-07-27 09:40:00|17470||17470||17471||17470||0
1595843100000|2020-07-27 09:45:00|17484||17484||17484||17470||90
1595843400000|2020-07-27 09:50:00|17475||17484||17484||17473||0
1595844300000|2020-07-27 10:05:00|||||||||138
1595844600000|2020-07-27 10:10:00|17470|17380|17470|17380|17470|17380|17470|17380|3
1595844900000|2020-07-27 10:15:00|17484|17394|17484|17394|17484|17394|17484|17394|0
1595845200000|2020-07-27 10:20:00|17498|17408|17512|17422|17512|17422|17498|17408|0
1595845500000|2020-07-27 10:25:00|17497|17407|17527|17437|17527|17437|17497|17407|0
1595845800000|2020-07-27 10:30:00|17541|17451|17524|17451|17541|17451|17524|17451|3
1595846100000|2020-07-27 10:35:00|17526|17465|17524|17465|17526|17465|17524|17465|0
1595846400000|2020-07-27 10:40:00||17451||17451||17451||17451|0
1595846700000|2020-07-27 10:45:00|17541||17526||17541||17524||0
1595847000000|2020-07-27 10:50:00|17530|17437|17524|17437|17541|17437|17522|17437|6
1595847300000|2020-07-27 10:55:00|17523||17492||17527||17471||200
1595847600000|2020-07-27 11:00:00|17474|17440|17400|17361|17474|17446|17400|17361|1135
1595847900000|2020-07-27 11:05:00||17330||17330||17330||17330|200
1595848200000|2020-07-27 11:10:00|||||||||1
1595848500000|2020-07-27 11:15:00||17325||17330||17358||17325|44
1595848800000|2020-07-27 11:20:00||17359||17359||17361||17330|70
1595849100000|2020-07-27 11:25:00||17360||17375||17375||17359|19
1595849400000|2020-07-27 11:30:00|17412|17376|17415|17376|17478|17376|17412|17376|130
1595849700000|2020-07-27 11:35:00|17478|17400|17477|17400|17500|17400|17477|17400|195
1595850000000|2020-07-27 11:40:00|17478|17401|17478|17401|17478|17401|17478|17401|0
1595850300000|2020-07-27 11:45:00|17473||17468||17473||17468||29
1595850600000|2020-07-27 11:50:00|17473|17402|17473|17410|17500|17428|17470|17401|551
1595850900000|2020-07-27 11:55:00|17443|17414|17473|17448|17500|17448|17443|17401|254
1595851200000|2020-07-27 12:00:00|17485||17473||17500||17470||142
1595851500000|2020-07-27 12:05:00|17450|17401|17473|17401|17473|17401|17450|17401|248
1595851800000|2020-07-27 12:10:00|17472||17478||17478||17472||144
1595852100000|2020-07-27 12:15:00|17464|17500|17500|17450|17500|17500|17464|17450|911
1595852400000|2020-07-27 12:20:00|17492|17475|17450|17401|17492|17475|17450|17401|431
1595853000000|2020-07-27 12:30:00|||||||||748
1595853300000|2020-07-27 12:35:00||17435||17435||17435||17435|113
1595853600000|2020-07-27 12:40:00|17430|17420|17430|17410|17430|17420|17430|17410|668
1595853900000|2020-07-27 12:45:00|17427|17401|17430|17401|17430|17401|17420|17401|676
1595854200000|2020-07-27 12:50:00|||||||||1
1595854500000|2020-07-27 12:55:00||17414||17416||17416||17412|520
1595855400000|2020-07-27 13:10:00|17420||17430||17430||17420||1633
1595855700000|2020-07-27 13:15:00|17427|17415|17430|17401|17430|17415|17424|17401|1132
1595856000000|2020-07-27 13:20:00||17405||17405||17405||17405|12
1595856300000|2020-07-27 13:25:00|17490|17401|17500|17369|17500|17401|17395|17366|3544
1595856600000|2020-07-27 13:30:00|17481|17380|17351|17319|17481|17450|17243|17237|95312
1595856900000|2020-07-27 13:35:00|17349|17330|17389|17377|17449|17443|17305|17290|49123
1595857200000|2020-07-27 13:40:00|17392|17378|17433|17419|17439|17424|17379|17368|30415
1595857500000|2020-07-27 13:45:00|17434|17420|17457|17440|17463|17448|17399|17387|24308
1595857800000|2020-07-27 13:50:00|17458|17433|17487|17482|17488|17483|17416|17400|55504
1595858100000|2020-07-27 13:55:00|17486|17475|17514|17500|17533|17525|17473|17463|38080
1595858400000|2020-07-27 14:00:00|17518|17513|17546|17542|17570|17568|17518|17513|33389
1595858700000|2020-07-27 14:05:00|17545|17538|17522|17503|17546|17541|17487|17480|28276
1595859000000|2020-07-27 14:10:00|17521|17510|17506|17500|17558|17553|17485|17478|17474
1595859300000|2020-07-27 14:15:00|17508|17501|17516|17510|17539|17532|17476|17470|22026
1595859600000|2020-07-27 14:20:00|17519|17516|17530|17521|17566|17562|17519|17516|16850
1595859900000|2020-07-27 14:25:00|17533|17526|17499|17480|17550|17540|17464|17458|22282
1595860200000|2020-07-27 14:30:00|17498|17481|17494|17485|17525|17512|17481|17472|19462
1595860500000|2020-07-27 14:35:00|17491|17482|17559|17553|17559|17553|17470|17464|23217
1595860800000|2020-07-27 14:40:00|17558|17555|17554|17547|17568|17566|17534|17525|35676
1595861100000|2020-07-27 14:45:00|17557|17550|17574|17568|17594|17585|17550|17544|17792
1595861400000|2020-07-27 14:50:00|17576|17569|17596|17589|17600|17595|17549|17545|18328
1595861700000|2020-07-27 14:55:00|17595|17588|17595|17589|17629|17623|17563|17555|19014
1595862000000|2020-07-27 15:00:00|17590|17590|17557|17552|17595|17590|17532|17527|15659
1595862300000|2020-07-27 15:05:00|17556|17547|17572|17566|17582|17576|17545|17542|9317
1595862600000|2020-07-27 15:10:00|17574|17568|17558|17551|17603|17597|17544|17540|35312
1595862900000|2020-07-27 15:15:00|17553|17550|17612|17604|17616|17610|17549|17543|67305
1595863200000|2020-07-27 15:20:00|17613|17605|17523|17517|17615|17609|17521|17511|68533
1595863500000|2020-07-27 15:25:00|17525|17519|17522|17515|17548|17547|17489|17482|77702
1595863800000|2020-07-27 15:30:00|17524|17516|17486|17480|17527|17519|17478|17472|38657
1595864100000|2020-07-27 15:35:00|17485|17479|17420|17407|17485|17479|17382|17375|34552
1595864400000|2020-07-27 15:40:00|17419|17408|17432|17425|17444|17432|17397|17394|31629
1595864700000|2020-07-27 15:45:00|17431|17423|17478|17472|17505|17502|17429|17423|41918
1595865000000|2020-07-27 15:50:00|17481|17474|17523|17519|17535|17532|17475|17473|79430
1595865300000|2020-07-27 15:55:00|17521|17518|17522|17519|17530|17525|17484|17480|13548
1595865600000|2020-07-27 16:00:00|17516|17516|17510|17504|17526|17519|17478|17474|21251
1595865900000|2020-07-27 16:05:00|17509|17503|17529|17525|17530|17526|17496|17493|15831
1595866200000|2020-07-27 16:10:00|17532|17527|17571|17566|17574|17567|17530|17527|15818
1595866500000|2020-07-27 16:15:00|17570|17565|17539|17534|17573|17565|17537|17534|20349
1595866800000|2020-07-27 16:20:00|17542|17537|17546|17543|17568|17562|17538|17532|18269
1595867100000|2020-07-27 16:25:00|17545|17541|17555|17550|17573|17566|17540|17533|16691
1595867400000|2020-07-27 16:30:00|17561|17553|17571|17564|17576|17572|17544|17540|8040
1595867700000|2020-07-27 16:35:00|17574|17565|17599|17595|17608|17605|17569|17565|25370
1595868000000|2020-07-27 16:40:00|17600|17593|17576|17572|17603|17596|17571|17564|9875
1595868300000|2020-07-27 16:45:00|17572|17568|17567|17563|17574|17570|17551|17546|18266
1595868600000|2020-07-27 16:50:00|17566|17562|17600|17595|17605|17602|17554|17549|9516
1595868900000|2020-07-27 16:55:00|17599|17598|17608|17603|17610|17608|17586|17584|7233
1595869200000|2020-07-27 17:00:00|17610|17604|17600|17596|17615|17613|17598|17594|13643
1595869500000|2020-07-27 17:05:00|17598|17594|17602|17596|17619|17615|17589|17583|9724
1595869800000|2020-07-27 17:10:00|17601|17597|17608|17606|17609|17607|17582|17573|9042
1595870100000|2020-07-27 17:15:00|17607|17604|17627|17622|17633|17630|17598|17592|18240
1595870400000|2020-07-27 17:20:00|17626|17625|17631|17627|17648|17643|17626|17624|25212
1595870700000|2020-07-27 17:25:00|17630|17626|17645|17641|17658|17655|17630|17626|13644
1595871000000|2020-07-27 17:30:00|17644|17642|17652|17644|17652|17644|17629|17624|10048
1595871300000|2020-07-27 17:35:00|17649|17646|17666|17662|17672|17667|17636|17631|26101
1595871600000|2020-07-27 17:40:00|17665|17664|17654|17651|17686|17682|17648|17644|17594
1595871900000|2020-07-27 17:45:00|17661|17653|17642|17637|17669|17665|17631|17627|24743
1595872200000|2020-07-27 17:50:00|17640|17636|17638|17632|17648|17642|17624|17618|19713
1595872500000|2020-07-27 17:55:00|17635|17629|17659|17655|17659|17655|17629|17625|13484
1595872800000|2020-07-27 18:00:00|17658|17654|17706|17700|17718|17710|17654|17649|42832
1595873100000|2020-07-27 18:05:00|17711|17701|17742|17737|17761|17754|17707|17701|57305
1595873400000|2020-07-27 18:10:00|17741|17736|17760|17755|17769|17764|17737|17732|32686
1595873700000|2020-07-27 18:15:00|17759|17756|17741|17736|17769|17765|17719|17714|35553
1595874000000|2020-07-27 18:20:00|17742|17741|17780|17774|17788|17783|17742|17739|40890
1595874300000|2020-07-27 18:25:00|17779|17773|17774|17766|17780|17775|17746|17740|36597
1595874600000|2020-07-27 18:30:00|17772|17768|17770|17764|17782|17775|17737|17732|19661
1595874900000|2020-07-27 18:35:00|17769|17765|17749|17745|17774|17768|17742|17739|18331
1595875200000|2020-07-27 18:40:00|17750|17746|17755|17748|17769|17761|17742|17737|21799
1595875500000|2020-07-27 18:45:00|17753|17746|17746|17742|17761|17755|17739|17735|54850
1595875800000|2020-07-27 18:50:00|17745|17743|17745|17741|17775|17770|17738|17736|38846
1595876100000|2020-07-27 18:55:00|17746|17744|17733|17728|17748|17745|17722|17718|27248
1595876400000|2020-07-27 19:00:00|17732|17727|17787|17784|17804|17801|17723|17719|60144
1595876700000|2020-07-27 19:05:00|17792|17785|17807|17800|17808|17804|17775|17770|28557
1595877000000|2020-07-27 19:10:00|17803|17802|17811|17808|17818|17814|17795|17794|34023
1595877300000|2020-07-27 19:15:00|17812|17807|17820|17816|17825|17820|17778|17774|30741
1595877600000|2020-07-27 19:20:00|17818|17817|17827|17822|17838|17833|17817|17815|55846
1595877900000|2020-07-27 19:25:00|17829|17824|17840|17836|17849|17843|17825|17822|33956
1595878200000|2020-07-27 19:30:00|17838|17837|17818|17815|17850|17846|17814|17813|33873
1595878500000|2020-07-27 19:35:00|17815|17813|17818|17816|17834|17829|17804|17800|39141
1595878800000|2020-07-27 19:40:00|17819|17817|17822|17818|17830|17826|17813|17811|48463
1595879100000|2020-07-27 19:45:00|17821|17817|17833|17830|17835|17833|17815|17810|48401
1595879400000|2020-07-27 19:50:00|17834|17831|17807|17801|17834|17831|17803|17800|140764
1595879700000|2020-07-27 19:55:00|17812|17803|17801|17797|17823|17818|17795|17794|248553
1595880000000|2020-07-27 20:00:00|17803|17793|17825|17730|17825|17793|17788|17730|1705
1595880300000|2020-07-27 20:05:00|||||||||183
1595880600000|2020-07-27 20:10:00|||||||||248
1595880900000|2020-07-27 20:15:00|||||||||21
1595881200000|2020-07-27 20:20:00|17883|17801|17883|17801|17883|17801|17883|17801|252
1595881500000|2020-07-27 20:25:00|||||||||29
1595881800000|2020-07-27 20:30:00|||||||||61
1595882100000|2020-07-27 20:35:00|||||||||9
1595882400000|2020-07-27 20:40:00|||||||||22
1595882700000|2020-07-27 20:45:00|||||||||52
1595883000000|2020-07-27 20:50:00|17888|17810|17888|17801|17888|17810|17888|17801|43
1595883300000|2020-07-27 20:55:00||17827||17820||17827||17820|170
1595883600000|2020-07-27 21:00:00||17852||17815||17852||17815|483
1595883900000|2020-07-27 21:05:00|17850||17850||17850||17850||25
1595884200000|2020-07-27 21:10:00|17832|17820|17848|17820|17848|17820|17832|17820|100
1595884500000|2020-07-27 21:15:00|||||||||12
1595884800000|2020-07-27 21:20:00|||||||||35
1595885100000|2020-07-27 21:25:00|17846||17846||17846||17846||20
1595885400000|2020-07-27 21:30:00|||||||||2
1595885700000|2020-07-27 21:35:00|||||||||57
1595886000000|2020-07-27 21:40:00|17848|17801|17848|17801|17848|17801|17848|17801|109
1595886300000|2020-07-27 21:45:00|||||||||12
1595886600000|2020-07-27 21:50:00|||||||||7
1595886900000|2020-07-27 21:55:00|||||||||1
1595887200000|2020-07-27 22:00:00|17850|17811|17882|17801|17882|17821|17850|17801|212
1595887800000|2020-07-27 22:10:00|17898|17867|17898|17821|17898|17867|17897|17805|280
1595888100000|2020-07-27 22:15:00|||||||||4
1595888400000|2020-07-27 22:20:00|17897|17806|17897|17821|17897|17821|17897|17806|9
1595888700000|2020-07-27 22:25:00|17850|17830|17897|17830|17897|17830|17850|17830|70
1595889000000|2020-07-27 22:30:00|||||||||20
1595889300000|2020-07-27 22:35:00|||||||||2
1595889900000|2020-07-27 22:45:00|||||||||1
1595891400000|2020-07-27 23:10:00|17898|17840|17898|17845|17898|17845|17898|17840|11
1595891700000|2020-07-27 23:15:00||17879||17830||17879||17830|125
1595892300000|2020-07-27 23:25:00|||||||||14
1595892600000|2020-07-27 23:30:00|||||||||40
1595892900000|2020-07-27 23:35:00||17850||17850||17850||17850|70
1595893200000|2020-07-27 23:40:00||17853||17853||17895||17853|325
1595893500000|2020-07-27 23:45:00|17878||17898||17898||17878||100
1595893800000|2020-07-27 23:50:00|17893||17900||17900||17892||187
1595894100000|2020-07-27 23:55:00||17860||17860||17860||17860|124
1595923200000|2020-07-28 08:00:00|17848|17680|17927|17800|17999|17892|17848|17680|169
1595923500000|2020-07-28 08:05:00|17913||17913||17913||17913||0
1595923800000|2020-07-28 08:10:00|17900||17900||17900||17900||3
1595924100000|2020-07-28 08:15:00|17927||17927||17927||17927||0
1595924400000|2020-07-28 08:20:00|17913|17803|17899|17800|17913|17826|17899|17800|100
1595924700000|2020-07-28 08:25:00|17885||17884||17885||17884||0
1595925300000|2020-07-28 08:35:00|17899||17913||17913||17899||0
1595925600000|2020-07-28 08:40:00|17912||17912||17912||17912||0
1595925900000|2020-07-28 08:45:00|17913||17912||17913||17912||10
1595926200000|2020-07-28 08:50:00|||||||||10
1595926500000|2020-07-28 08:55:00|17927|17801|17927|17800|17927|17801|17927|17800|0
1595926800000|2020-07-28 09:00:00|17941||17941||17941||17941||21
1595927100000|2020-07-28 09:05:00|17940||17926||17940||17926||29
1595927700000|2020-07-28 09:15:00||17801||17801||17801||17801|0
1595928000000|2020-07-28 09:20:00|17914||17898||17914||17898||0
1595928600000|2020-07-28 09:30:00|17913||17913||17913||17913||0
1595928900000|2020-07-28 09:35:00|17912||17913||17913||17912||0
1595929200000|2020-07-28 09:40:00|17912||17912||17913||17912||0
1595929500000|2020-07-28 09:45:00|17899||17898||17899||17898||0
1595929800000|2020-07-28 09:50:00|17885|17800|17842|17750|17885|17800|17798|17750|526
1595930100000|2020-07-28 09:55:00|17823||17798||17842||17798||6
1595930400000|2020-07-28 10:00:00|17842||17765||17842||17765||3
1595930700000|2020-07-28 10:05:00|17827|17732|17827|17700|17827|17732|17798|17700|797
1595931000000|2020-07-28 10:10:00|17798|17706|17798|17700|17827|17706|17797|17700|0
1595931300000|2020-07-28 10:15:00|17841||17855||17855||17798||0
1595931600000|2020-07-28 10:20:00|17854||17855||17855||17854||58
1595931900000|2020-07-28 10:25:00|17854||17841||17855||17840||70
1595932200000|2020-07-28 10:30:00|17840|17701|17856|17700|17856|17720|17840|17700|120
1595932500000|2020-07-28 10:35:00|17870|17701|17869|17700|17870|17701|17869|17700|119
1595932800000|2020-07-28 10:40:00|17870|17701|17869|17719|17870|17719|17869|17701|0
1595933100000|2020-07-28 10:45:00|17870|17720|17855|17725|17870|17734|17855|17700|0
1595933400000|2020-07-28 10:50:00|17870|17706|17870|17700|17870|17755|17869|17700|50
1595933700000|2020-07-28 10:55:00|17869|17701|17869|17701|17869|17701|17869|17701|0
1595934000000|2020-07-28 11:00:00|17870|17750|17885|17800|17917|17801|17825|17750|258
1595934300000|2020-07-28 11:05:00|17884|17801|17885|17800|17885|17835|17884|17800|262
1595934600000|2020-07-28 11:10:00|17835|17801|17871|17798|17885|17823|17800|17750|1208
1595934900000|2020-07-28 11:15:00|17872|17785|17810|17749|17872|17785|17785|17700|676
1595935200000|2020-07-28 11:20:00|17809|17700|17798|17750|17809|17750|17798|17700|31
1595935500000|2020-07-28 11:25:00|17795|17718|17795|17735|17795|17735|17795|17718|12
1595935800000|2020-07-28 11:30:00|17794|17733|17795|17735|17795|17741|17794|17718|20
1595936100000|2020-07-28 11:35:00|17785|17734|17750|17718|17795|17735|17750|17718|70
1595936400000|2020-07-28 11:40:00|17765|17701|17750|17720|17795|17720|17735|17701|405
1595936700000|2020-07-28 11:45:00|17749|17718|17750|17718|17795|17718|17749|17718|160
1595937000000|2020-07-28 11:50:00|17752|17701|17750|17706|17753|17713|17750|17701|2
1595937300000|2020-07-28 11:55:00|17752|17707|17779|17725|17795|17740|17750|17701|216
1595937600000|2020-07-28 12:00:00|17795|17727|17795|17725|17795|17727|17795|17725|20
1595937900000|2020-07-28 12:05:00|||||||||84
1595938200000|2020-07-28 12:10:00|17818|17739|17831|17725|17831|17795|17818|17725|2978
1595938500000|2020-07-28 12:15:00|17844|17760|17878|17800|17880|17844|17844|17725|2768
1595938800000|2020-07-28 12:20:00|17870||17850||17870||17850||344
1595939100000|2020-07-28 12:25:00|17848|17806|17840|17806|17848|17806|17825|17806|855
1595939400000|2020-07-28 12:30:00|17845||17848||17848||17845||255
1595939700000|2020-07-28 12:35:00||17810||17815||17815||17810|100
1595940000000|2020-07-28 12:40:00|17830||17870||17870||17830||483
1595940300000|2020-07-28 12:45:00||17851||17840||17851||17815|314
1595940600000|2020-07-28 12:50:00||17843||17815||17851||17815|843
1595940900000|2020-07-28 12:55:00|17867|17820|17867|17823|17867|17823|17867|17820|324
1595941200000|2020-07-28 13:00:00||17824||17823||17824||17823|16
1595941500000|2020-07-28 13:05:00|||||||||101
1595941800000|2020-07-28 13:10:00|17847|17800|17867|17800|17867|17800|17842|17800|746
1595942100000|2020-07-28 13:15:00|17879|17799|17800|17752|17880|17799|17800|17752|830
1595942400000|2020-07-28 13:20:00|17880|17753|17865|17800|17880|17833|17852|17753|666
1595942700000|2020-07-28 13:25:00|17841|17807|17860|17801|17860|17807|17820|17800|488
1595943000000|2020-07-28 13:30:00|17803|17763|17751|17737|17860|17826|17664|17643|52933
1595943300000|2020-07-28 13:35:00|17753|17746|17771|17747|17817|17793|17691|17682|46009
1595943600000|2020-07-28 13:40:00|17769|17746|17783|17767|17796|17780|17745|17739|42795
1595943900000|2020-07-28 13:45:00|17780|17762|17789|17767|17862|17845|17764|17756|35490
1595944200000|2020-07-28 13:50:00|17787|17765|17649|17624|17789|17765|17639|17619|52862
1595944500000|2020-07-28 13:55:00|17640|17625|17719|17694|17721|17709|17620|17612|39194
1595944800000|2020-07-28 14:00:00|17720|17689|17690|17682|17720|17695|17624|17613|54254
1595945100000|2020-07-28 14:05:00|17688|17672|17680|17668|17721|17701|17664|17652|35847
1595945400000|2020-07-28 14:10:00|17681|17669|17694|17687|17699|17690|17633|17620|68985
1595945700000|2020-07-28 14:15:00|17691|17685|17756|17740|17773|17767|17684|17674|30886
1595946000000|2020-07-28 14:20:00|17757|17741|17785|17773|17800|17789|17757|17740|21171
1595946300000|2020-07-28 14:25:00|17786|17774|17840|17824|17840|17831|17780|17774|22791
1595946600000|2020-07-28 14:30:00|17839|17827|17794|17787|17867|17857|17794|17780|86696
1595946900000|2020-07-28 14:35:00|17793|17785|17827|17820|17833|17820|17784|17777|34322
1595947200000|2020-07-28 14:40:00|17826|17819|17809|17804|17845|17841|17808|17799|22939
1595947500000|2020-07-28 14:45:00|17808|17801|17838|17824|17856|17847|17797|17787|11619
1595947800000|2020-07-28 14:50:00|17840|17827|17824|17809|17855|17850|17790|17783|12835
1595948100000|2020-07-28 14:55:00|17830|17811|17869|17862|17883|17878|17829|17810|17353
1595948400000|2020-07-28 15:00:00|17870|17864|17839|17830|17880|17876|17836|17827|15127
1595948700000|2020-07-28 15:05:00|17835|17831|17810|17806|17835|17831|17792|17785|13508
1595949000000|2020-07-28 15:10:00|17812|17805|17844|17829|17853|17835|17774|17770|36495
1595949300000|2020-07-28 15:15:00|17843|17835|17839|17834|17880|17872|17827|17817|33349
1595949600000|2020-07-28 15:20:00|17841|17835|17832|17825|17850|17845|17811|17803|13155
1595949900000|2020-07-28 15:25:00|17829|17823|17838|17825|17847|17841|17810|17806|12485
1595950200000|2020-07-28 15:30:00|17834|17832|17866|17857|17871|17863|17828|17821|8440
1595950500000|2020-07-28 15:35:00|17865|17858|17891|17886|17894|17886|17837|17834|20645
1595950800000|2020-07-28 15:40:00|17894|17889|17908|17904|17930|17921|17893|17886|78139
1595951100000|2020-07-28 15:45:00|17907|17905|17910|17906|17925|17921|17898|17891|83951
1595951400000|2020-07-28 15:50:00|17907|17904|17907|17904|17919|17916|17901|17898|42171
1595951700000|2020-07-28 15:55:00|17909|17905|17908|17906|17924|17921|17903|17900|40873
1595952000000|2020-07-28 16:00:00|17909|17907|17905|17900|17920|17915|17902|17894|41434
1595952300000|2020-07-28 16:05:00|17904|17901|17884|17881|17906|17901|17847|17839|24140
1595952600000|2020-07-28 16:10:00|17885|17880|17879|17874|17894|17889|17867|17864|15326
1595952900000|2020-07-28 16:15:00|17877|17872|17861|17857|17890|17887|17856|17847|24853
1595953200000|2020-07-28 16:20:00|17862|17859|17921|17915|17924|17920|17859|17854|26381
1595953500000|2020-07-28 16:25:00|17920|17916|17938|17932|17943|17937|17920|17914|49899
1595953800000|2020-07-28 16:30:00|17936|17933|17934|17929|17949|17944|17927|17921|40488
1595954100000|2020-07-28 16:35:00|17932|17930|17954|17949|17959|17955|17930|17921|23899
1595954400000|2020-07-28 16:40:00|17952|17944|17935|17928|17953|17951|17930|17924|14033
1595954700000|2020-07-28 16:45:00|17934|17933|17934|17930|17960|17955|17931|17926|13144
1595955000000|2020-07-28 16:50:00|17935|17931|17940|17936|17943|17941|17930|17926|11013
1595955300000|2020-07-28 16:55:00|17938|17934|17944|17941|17945|17942|17929|17926|16744
1595955600000|2020-07-28 17:00:00|17945|17940|17911|17905|17960|17957|17911|17903|36796
1595955900000|2020-07-28 17:05:00|17909|17902|17889|17882|17909|17902|17872|17869|24470
1595956200000|2020-07-28 17:10:00|17888|17883|17862|17856|17898|17891|17847|17842|28127
1595956500000|2020-07-28 17:15:00|17861|17855|17875|17870|17875|17871|17856|17850|9933
1595956800000|2020-07-28 17:20:00|17874|17866|17905|17900|17910|17906|17874|17866|12726
1595957100000|2020-07-28 17:25:00|17909|17903|17873|17868|17909|17905|17873|17866|37533
1595957400000|2020-07-28 17:30:00|17876|17872|17896|17891|17910|17907|17875|17872|11607
1595957700000|2020-07-28 17:35:00|17894|17889|17916|17911|17923|17913|17884|17876|14065
1595958000000|2020-07-28 17:40:00|17915|17910|17892|17886|17919|17914|17887|17884|7639
1595958300000|2020-07-28 17:45:00|17895|17890|17929|17922|17937|17927|17892|17886|15944
1595958600000|2020-07-28 17:50:00|17925|17921|17880|17875|17925|17922|17880|17875|51225
1595958900000|2020-07-28 17:55:00|17879|17876|17888|17885|17904|17899|17878|17873|16282
1595959200000|2020-07-28 18:00:00|17891|17886|17889|17882|17895|17890|17881|17872|46232
1595959500000|2020-07-28 18:05:00|17893|17885|17830|17825|17894|17887|17828|17825|22432
1595959800000|2020-07-28 18:10:00|17829|17823|17840|17835|17860|17857|17818|17814|20372
1595960100000|2020-07-28 18:15:00|17842|17838|17862|17859|17862|17859|17841|17834|17004
1595960400000|2020-07-28 18:20:00|17861|17858|17871|17865|17882|17876|17838|17835|11366
1595960700000|2020-07-28 18:25:00|17870|17866|17791|17784|17874|17867|17791|17784|15411
1595961000000|2020-07-28 18:30:00|17790|17787|17774|17772|17799|17794|17766|17761|23889
1595961300000|2020-07-28 18:35:00|17776|17773|17761|17755|17776|17773|17750|17745|22978
1595961600000|2020-07-28 18:40:00|17760|17752|17748|17743|17782|17775|17741|17735|50513
1595961900000|2020-07-28 18:45:00|17747|17739|17756|17752|17767|17761|17736|17730|24055
1595962200000|2020-07-28 18:50:00|17758|17753|17756|17752|17768|17764|17742|17739|71617
1595962500000|2020-07-28 18:55:00|17757|17753|17748|17742|17772|17769|17744|17740|40006
1595962800000|2020-07-28 19:00:00|17746|17741|17740|17735|17764|17757|17734|17730|28468
1595963100000|2020-07-28 19:05:00|17737|17733|17696|17694|17744|17740|17692|17688|33077
1595963400000|2020-07-28 19:10:00|17697|17693|17652|17647|17715|17708|17648|17645|31281
1595963700000|2020-07-28 19:15:00|17651|17645|17656|17654|17660|17655|17608|17600|61489
1595964000000|2020-07-28 19:20:00|17655|17651|17661|17657|17670|17665|17648|17645|40483
1595964300000|2020-07-28 19:25:00|17666|17658|17670|17662|17679|17676|17652|17645|27129
1595964600000|2020-07-28 19:30:00|17668|17660|17657|17653|17699|17691|17653|17650|21625
1595964900000|2020-07-28 19:35:00|17658|17654|17658|17654|17688|17680|17652|17645|23341
1595965200000|2020-07-28 19:40:00|17656|17652|17655|17651|17669|17665|17651|17646|30952
1595965500000|2020-07-28 19:45:00|17656|17652|17683|17677|17696|17689|17656|17652|56141
1595965800000|2020-07-28 19:50:00|17682|17672|17642|17636|17696|17691|17642|17636|147277
1595966100000|2020-07-28 19:55:00|17637|17634|17640|17626|17661|17653|17616|17612|175005
1595966400000|2020-07-28 20:00:00|17645|17624|17729|17624|17729|17624|17645|17624|315600
1595966700000|2020-07-28 20:05:00|17740|17637|17737|17640|17740|17640|17737|17628|810
1595967000000|2020-07-28 20:10:00|17738|17628|17688|17653|17740|17687|17686|17628|765
1595967300000|2020-07-28 20:15:00|17687||17685||17688||17685||309
1595967600000|2020-07-28 20:20:00|17688|17685|17739|17685|17740|17685|17687|17685|405
1595967900000|2020-07-28 20:25:00|17700|17653|17730|17653|17739|17653|17665|17653|1623
1595968200000|2020-07-28 20:30:00|||||||||53
1595968500000|2020-07-28 20:35:00||17654||17654||17715||17654|862
1595968800000|2020-07-28 20:40:00|17724|17653|17682|17653|17724|17653|17682|17653|249
1595969100000|2020-07-28 20:45:00|17719||17719||17719||17668||497
1595969400000|2020-07-28 20:50:00|17739|17654|17735|17654|17739|17654|17735|17654|355
1595969700000|2020-07-28 20:55:00|17720||17720||17720||17720||73
1595970000000|2020-07-28 21:00:00|17739|17660|17720|17670|17739|17670|17717|17660|143
1595970300000|2020-07-28 21:05:00|17670|17660|17715|17631|17720|17670|17670|17630|712
1595970600000|2020-07-28 21:10:00||17630||17631||17631||17630|308
1595970900000|2020-07-28 21:15:00|17700|17630|17699|17631|17700|17631|17699|17630|76
1595971200000|2020-07-28 21:20:00|||||||||27
1595971500000|2020-07-28 21:25:00|17725|17675|17725|17675|17725|17675|17725|17675|8
1595971800000|2020-07-28 21:30:00|17697|17650|17695|17650|17697|17650|17695|17650|182
1595972100000|2020-07-28 21:35:00|||||||||8
1595972400000|2020-07-28 21:40:00|17715|17659|17740|17650|17740|17659|17715|17650|289
1595972700000|2020-07-28 21:45:00|||||||||73
1595973000000|2020-07-28 21:50:00||17660||17660||17660||17660|9
1595973300000|2020-07-28 21:55:00|17738|17651|17740|17700|17740|17700|17738|17651|151
1595973600000|2020-07-28 22:00:00|17739|17651|17739|17651|17739|17651|17739|17651|400
1595973900000|2020-07-28 22:05:00|17738|17675|17739|17652|17740|17675|17738|17652|77
1595974200000|2020-07-28 22:10:00||17651||17650||17651||17650|3
1595974500000|2020-07-28 22:15:00|||||||||10
1595974800000|2020-07-28 22:20:00|17728||17700||17728||17700||85
1595975100000|2020-07-28 22:25:00|17728|17700|17728|17650|17728|17700|17680|17650|636
1595975400000|2020-07-28 22:30:00|17720||17720||17720||17720||3
1595975700000|2020-07-28 22:35:00|17700|17651|17700|17651|17700|17651|17700|17651|0
1595976000000|2020-07-28 22:40:00|17728|17689|17728|17651|17728|17689|17728|17651|220
1595976300000|2020-07-28 22:45:00|17709||17709||17709||17709||7
1595976600000|2020-07-28 22:50:00|17728||17728||17728||17728||82
1595976900000|2020-07-28 22:55:00|||||||||12
1595977200000|2020-07-28 23:00:00||17652||17652||17652||17652|1
1595977500000|2020-07-28 23:05:00|17720|17700|17720|17652|17720|17700|17720|17652|247
1595977800000|2020-07-28 23:10:00||17655||17655||17655||17655|81
1595978100000|2020-07-28 23:15:00|17728|17660|17727|17655|17728|17660|17727|17655|81
1595978400000|2020-07-28 23:20:00|||||||||116
1595978700000|2020-07-28 23:25:00|||||||||50
1595979000000|2020-07-28 23:30:00||17701||17705||17705||17701|5
1595979300000|2020-07-28 23:35:00|17728|17655|17728|17655|17728|17655|17728|17655|156
1595979600000|2020-07-28 23:40:00|||||||||75
1595979900000|2020-07-28 23:45:00|||||||||28
1595980200000|2020-07-28 23:50:00|||||||||23
1595980500000|2020-07-28 23:55:00|||||||||35
1596009600000|2020-07-29 08:00:00|17799|17662|17803|17733|17827|17733|17799|17662|20
1596009900000|2020-07-29 08:05:00|17805||17805||17805||17803||50
1596010200000|2020-07-29 08:10:00|17795||17809||17811||17795||0
1596010500000|2020-07-29 08:15:00|17811||17811||17811||17810||0
1596010800000|2020-07-29 08:20:00|17810||17801||17810||17800||0
1596011100000|2020-07-29 08:25:00|17800|17755|17827|17755|17827|17755|17799|17755|11
1596011400000|2020-07-29 08:30:00|||||||||150
1596011700000|2020-07-29 08:35:00|17811|17762|17811|17755|17811|17763|17811|17755|6
1596012000000|2020-07-29 08:40:00|||||||||4
1596012600000|2020-07-29 08:50:00||17733||17733||17733||17733|0
1596012900000|2020-07-29 08:55:00|17810||17811||17811||17810||1
1596013200000|2020-07-29 09:00:00|17810|17736|17811|17738|17811|17739|17810|17733|0
1596013500000|2020-07-29 09:05:00|17795|17736|17778|17734|17795|17740|17778|17733|0
1596013800000|2020-07-29 09:10:00|17794|17735|17755|17733|17794|17740|17755|17733|0
1596014100000|2020-07-29 09:15:00|||||||||30
1596014700000|2020-07-29 09:25:00||17728||17733||17733||17728|349
1596015000000|2020-07-29 09:30:00|||||||||50
1596015300000|2020-07-29 09:35:00||17734||17735||17736||17733|0
1596015600000|2020-07-29 09:40:00||17736||17733||17737||17733|0
1596016200000|2020-07-29 09:50:00||17741||17741||17741||17741|0
1596016800000|2020-07-29 10:00:00|17774|17780|17785|17741|17843|17780|17774|17741|1050
1596017100000|2020-07-29 10:05:00|17784||17790||17790||17784||70
1596017400000|2020-07-29 10:10:00|17789|17760|17800|17741|17827|17760|17789|17741|42
1596017700000|2020-07-29 10:15:00|17779||17800||17800||17779||100
1596018300000|2020-07-29 10:25:00|17795||17770||17795||17770||77
1596018600000|2020-07-29 10:30:00|17773||17775||17777||17773||11
1596018900000|2020-07-29 10:35:00|17776||17783||17788||17776||0
1596019200000|2020-07-29 10:40:00|17782||17789||17789||17782||0
1596019500000|2020-07-29 10:45:00|17788|17743|17787|17741|17789|17743|17786|17741|15
1596019800000|2020-07-29 10:50:00|17786||17787||17789||17786||1
1596020100000|2020-07-29 10:55:00|17786||17777||17788||17770||20
1596020400000|2020-07-29 11:00:00|17780|17750|17775|17750|17780|17770|17774|17750|345
1596020700000|2020-07-29 11:05:00|17774|17741|17773|17741|17774|17741|17750|17741|398
1596021000000|2020-07-29 11:10:00|17774|17733|17774|17765|17774|17765|17750|17733|507
1596021300000|2020-07-29 11:15:00|17770|17741|17774|17747|17774|17749|17770|17741|243
1596021600000|2020-07-29 11:20:00|17770|17748|17780|17746|17795|17774|17770|17741|265
1596021900000|2020-07-29 11:25:00||17752||17763||17775||17741|273
1596022200000|2020-07-29 11:30:00|17775|17775|17775|17763|17785|17775|17775|17763|490
1596022500000|2020-07-29 11:35:00|17795|17770|17795|17775|17795|17775|17795|17765|560
1596022800000|2020-07-29 11:40:00||17768||17768||17770||17768|250
1596023100000|2020-07-29 11:45:00|17875|17775|17816|17777|17890|17777|17816|17775|175
1596023400000|2020-07-29 11:50:00|17815|17785|17815|17768|17815|17785|17795|17768|656
1596023700000|2020-07-29 11:55:00|17814|17779|17815|17769|17815|17779|17799|17768|270
1596024000000|2020-07-29 12:00:00|17798|17768|17800|17780|17815|17800|17798|17768|1552
1596024300000|2020-07-29 12:05:00|||||||||71
1596024600000|2020-07-29 12:10:00|17815|17787|17815|17787|17815|17787|17815|17787|741
1596024900000|2020-07-29 12:15:00|||||||||73
1596025200000|2020-07-29 12:20:00|17816||17816||17816||17805||269
1596025500000|2020-07-29 12:25:00||17793||17787||17793||17787|700
1596025800000|2020-07-29 12:30:00|17895|17820|17864|17820|17895|17825|17843|17820|801
1596026100000|2020-07-29 12:35:00|17851|17848|17830|17787|17851|17848|17830|17787|3823
1596026400000|2020-07-29 12:40:00|17817|17781|17800|17768|17817|17781|17798|17768|625
1596026700000|2020-07-29 12:45:00|17817|17797|17817|17789|17817|17797|17817|17789|685
1596027000000|2020-07-29 12:50:00|17815|17790|17815|17790|17815|17790|17815|17790|20
1596027300000|2020-07-29 12:55:00|17817|17800|17872|17850|17895|17853|17817|17800|8670
1596027600000|2020-07-29 13:00:00|17875|17851|17875|17818|17895|17882|17875|17818|1518
1596027900000|2020-07-29 13:05:00||17833||17818||17833||17818|289
1596028200000|2020-07-29 13:10:00|17858||17865||17865||17858||183
1596028500000|2020-07-29 13:15:00|17850||17850||17850||17836||554
1596028800000|2020-07-29 13:20:00|||||||||825
1596029100000|2020-07-29 13:25:00||17835||17830||17838||17830|1063
1596029400000|2020-07-29 13:30:00|17841|17849|17921|17910|17947|17938|17838|17830|110537
1596029700000|2020-07-29 13:35:00|17929|17911|17979|17972|18023|18009|17881|17865|170718
1596030000000|2020-07-29 13:40:00|17978|17964|17972|17955|17994|17987|17909|17900|123162
1596030300000|2020-07-29 13:45:00|17973|17960|17972|17967|18008|17996|17960|17955|92811
1596030600000|2020-07-29 13:50:00|17971|17962|17849|17843|17976|17971|17831|17825|82003
1596030900000|2020-07-29 13:55:00|17848|17833|17919|17898|17919|17898|17840|17830|86855
1596031200000|2020-07-29 14:00:00|17911|17899|17955|17940|17973|17962|17869|17860|61859
1596031500000|2020-07-29 14:05:00|17956|17948|18022|18013|18031|18026|17956|17948|70466
1596031800000|2020-07-29 14:10:00|18021|18015|18013|18005|18043|18038|18000|17990|39960
1596032100000|2020-07-29 14:15:00|18017|18006|17920|17915|18017|18010|17871|17866|80459
1596032400000|2020-07-29 14:20:00|17918|17906|17957|17948|17987|17982|17884|17871|50667
1596032700000|2020-07-29 14:25:00|17958|17950|18026|18022|18030|18026|17945|17932|36726
1596033000000|2020-07-29 14:30:00|18024|18020|18093|18089|18096|18089|18024|18019|71002
1596033300000|2020-07-29 14:35:00|18094|18092|18188|18181|18195|18190|18093|18092|102646
1596033600000|2020-07-29 14:40:00|18190|18185|18169|18164|18215|18209|18146|18140|49095
1596033900000|2020-07-29 14:45:00|18172|18167|18107|18104|18188|18179|18107|18101|76851
1596034200000|2020-07-29 14:50:00|18106|18101|18138|18132|18141|18135|18084|18079|45588
1596034500000|2020-07-29 14:55:00|18136|18131|18122|18117|18161|18154|18113|18109|55285
1596034800000|2020-07-29 15:00:00|18123|18118|18109|18102|18144|18138|18108|18102|49212
1596035100000|2020-07-29 15:05:00|18112|18105|18154|18149|18198|18190|18086|18082|60635
1596035400000|2020-07-29 15:10:00|18157|18152|18142|18138|18189|18182|18139|18135|27317
1596035700000|2020-07-29 15:15:00|18141|18137|18162|18157|18178|18169|18132|18122|53144
1596036000000|2020-07-29 15:20:00|18161|18158|18187|18181|18188|18186|18152|18143|59752
1596036300000|2020-07-29 15:25:00|18188|18185|18225|18219|18225|18220|18186|18180|69646
1596036600000|2020-07-29 15:30:00|18222|18218|18157|18148|18222|18220|18153|18148|57771
1596036900000|2020-07-29 15:35:00|18154|18150|18196|18193|18207|18203|18154|18150|40338
1596037200000|2020-07-29 15:40:00|18198|18194|18185|18182|18200|18196|18161|18159|25185
1596037500000|2020-07-29 15:45:00|18187|18183|18247|18239|18254|18248|18186|18182|99150
1596037800000|2020-07-29 15:50:00|18245|18240|18262|18257|18306|18300|18244|18240|80318
1596038100000|2020-07-29 15:55:00|18271|18264|18242|18236|18285|18278|18240|18236|39874
1596038400000|2020-07-29 16:00:00|18237|18237|18193|18188|18237|18237|18182|18180|48221
1596038700000|2020-07-29 16:05:00|18191|18186|18121|18116|18192|18188|18113|18110|47255
1596039000000|2020-07-29 16:10:00|18122|18118|18172|18167|18177|18172|18119|18118|67947
1596039300000|2020-07-29 16:15:00|18171|18168|18174|18166|18195|18189|18158|18153|45792
1596039600000|2020-07-29 16:20:00|18173|18170|18229|18224|18234|18229|18173|18170|42343
1596039900000|2020-07-29 16:25:00|18227|18225|18240|18235|18260|18254|18224|18222|36198
1596040200000|2020-07-29 16:30:00|18242|18237|18310|18299|18313|18308|18241|18236|84428
1596040500000|2020-07-29 16:35:00|18309|18300|18323|18317|18345|18339|18301|18298|55438
1596040800000|2020-07-29 16:40:00|18321|18316|18305|18300|18335|18330|18293|18287|45263
1596041100000|2020-07-29 16:45:00|18302|18298|18302|18297|18316|18315|18263|18257|30122
1596041400000|2020-07-29 16:50:00|18307|18300|18305|18300|18317|18311|18297|18292|31725
1596041700000|2020-07-29 16:55:00|18304|18302|18304|18300|18315|18309|18276|18271|25921
1596042000000|2020-07-29 17:00:00|18305|18301|18271|18266|18320|18314|18269|18265|28493
1596042300000|2020-07-29 17:05:00|18275|18271|18329|18324|18330|18326|18269|18265|51175
1596042600000|2020-07-29 17:10:00|18325|18325|18389|18385|18390|18385|18325|18321|125196
1596042900000|2020-07-29 17:15:00|18390|18388|18405|18398|18410|18407|18353|18350|82254
1596043200000|2020-07-29 17:20:00|18404|18401|18405|18401|18415|18411|18389|18386|44202
1596043500000|2020-07-29 17:25:00|18409|18404|18396|18393|18415|18411|18391|18386|42976
1596043800000|2020-07-29 17:30:00|18394|18392|18367|18363|18399|18393|18356|18353|92035
1596044100000|2020-07-29 17:35:00|18372|18365|18410|18408|18420|18416|18360|18355|46797
1596044400000|2020-07-29 17:40:00|18409|18406|18390|18382|18457|18450|18381|18375|113770
1596044700000|2020-07-29 17:45:00|18388|18377|18408|18403|18412|18407|18368|18363|66266
1596045000000|2020-07-29 17:50:00|18407|18404|18363|18361|18425|18423|18361|18356|58023
1596045300000|2020-07-29 17:55:00|18360|18362|18326|18308|18361|18362|18311|18303|87908
1596045600000|2020-07-29 18:00:00|18320|18312|18317|18311|18388|18375|18270|18259|71205
1596045900000|2020-07-29 18:05:00|18318|18313|18369|18365|18375|18369|18314|18301|65564
1596046200000|2020-07-29 18:10:00|18370|18366|18431|18428|18442|18437|18359|18352|78669
1596046500000|2020-07-29 18:15:00|18430|18427|18425|18413|18464|18455|18397|18393|67061
1596046800000|2020-07-29 18:20:00|18422|18415|18430|18426|18445|18442|18418|18414|42416
1596047100000|2020-07-29 18:25:00|18428|18421|18448|18445|18455|18452|18416|18414|58387
1596047400000|2020-07-29 18:30:00|18446|18442|18482|18479|18494|18489|18445|18442|89805
1596047700000|2020-07-29 18:35:00|18488|18481|18490|18487|18499|18494|18469|18465|58504
1596048000000|2020-07-29 18:40:00|18489|18486|18499|18494|18510|18505|18469|18464|84937
1596048300000|2020-07-29 18:45:00|18502|18498|18535|18530|18544|18541|18485|18480|106734
1596048600000|2020-07-29 18:50:00|18533|18529|18513|18510|18544|18542|18497|18490|63357
1596048900000|2020-07-29 18:55:00|18514|18512|18418|18414|18522|18517|18413|18408|64321
1596049200000|2020-07-29 19:00:00|18419|18415|18372|18363|18440|18439|18368|18361|86183
1596049500000|2020-07-29 19:05:00|18371|18368|18458|18453|18458|18453|18363|18355|62856
1596049800000|2020-07-29 19:10:00|18457|18451|18468|18462|18494|18489|18436|18430|81447
1596050100000|2020-07-29 19:15:00|18466|18463|18447|18442|18472|18467|18407|18400|68433
1596050400000|2020-07-29 19:20:00|18448|18445|18473|18466|18504|18499|18447|18443|74823
1596050700000|2020-07-29 19:25:00|18472|18468|18448|18443|18484|18480|18416|18410|86014
1596051000000|2020-07-29 19:30:00|18445|18444|18450|18445|18466|18461|18417|18414|87955
1596051300000|2020-07-29 19:35:00|18451|18447|18476|18470|18480|18476|18449|18444|76638
1596051600000|2020-07-29 19:40:00|18475|18472|18446|18443|18480|18477|18442|18439|91904
1596051900000|2020-07-29 19:45:00|18445|18444|18450|18446|18451|18448|18396|18390|129643
1596052200000|2020-07-29 19:50:00|18449|18445|18419|18409|18453|18445|18402|18400|248102
1596052500000|2020-07-29 19:55:00|18422|18412|18470|18457|18470|18464|18401|18392|307940
1596052800000|2020-07-29 20:00:00|18455|18454|18790|18750|18800|18753|18455|18448|623098
1596053100000|2020-07-29 20:05:00|18782|18700|18635|18600|18790|18700|18550|18502|18331
1596053400000|2020-07-29 20:10:00|18649|18562|18500|18450|18650|18562|18400|18300|21077
1596053700000|2020-07-29 20:15:00|18485|18475|18999|18900|18999|18982|18470|18350|312281
1596054000000|2020-07-29 20:20:00|18998|18901|19150|19142|19353|19278|18916|18900|338474
1596054300000|2020-07-29 20:25:00|19148|19140|18750|18700|19150|19145|18732|18680|200506
1596054600000|2020-07-29 20:30:00|18725|18703|18875|18830|18950|18898|18440|18403|208636
1596054900000|2020-07-29 20:35:00|18868|18842|18799|18750|18875|18842|18699|18650|80802
1596055200000|2020-07-29 20:40:00|18790|18758|18800|18799|18800|18799|18772|18751|50652
1596055500000|2020-07-29 20:45:00|18835|18775|18998|18935|19149|19107|18835|18775|112965
1596055800000|2020-07-29 20:50:00|18983|18931|18975|18910|19050|19030|18964|18910|38302
1596056100000|2020-07-29 20:55:00|18950|18900|19030|19025|19050|19042|18930|18870|11069
1596056400000|2020-07-29 21:00:00|19049|18990|19149|19118|19149|19136|19000|18990|33922
1596056700000|2020-07-29 21:05:00|19143|19110|19130|19125|19177|19140|19100|19075|30828
1596057000000|2020-07-29 21:10:00|19140|19130|19100|19050|19150|19138|18950|18920|33948
1596057300000|2020-07-29 21:15:00|19099|19045|19125|19100|19150|19120|19099|19045|8833
1596057600000|2020-07-29 21:20:00|19115|19115|19139|19125|19140|19125|19100|19050|7091
1596057900000|2020-07-29 21:25:00|19138|19130|19130|19117|19139|19135|19130|19101|6669
1596058200000|2020-07-29 21:30:00|19138|19118|19336|19328|19336|19328|19130|19117|39717
1596058500000|2020-07-29 21:35:00|19385|19320|19500|19488|19500|19488|19360|19313|52193
1596058800000|2020-07-29 21:40:00|19501|19490|19630|19555|19736|19689|19501|19490|59934
1596059100000|2020-07-29 21:45:00|19595|19580|19390|19350|19599|19589|19383|19350|47102
1596059400000|2020-07-29 21:50:00|19380|19355|19490|19450|19490|19450|19365|19355|10642
1596059700000|2020-07-29 21:55:00|19450|19384|19480|19451|19499|19465|19405|19384|16245
1596060000000|2020-07-29 22:00:00|19460|19450|19530|19501|19540|19505|19460|19450|11428
1596060300000|2020-07-29 22:05:00|19510|19500|19570|19553|19579|19562|19510|19500|19758
1596060600000|2020-07-29 22:10:00|19554|19554|19591|19570|19600|19571|19546|19520|16417
1596060900000|2020-07-29 22:15:00|19590|19575|19550|19500|19590|19576|19390|19330|87008
1596061200000|2020-07-29 22:20:00|19545|19505|19580|19530|19590|19570|19540|19505|13986
1596061500000|2020-07-29 22:25:00|19590|19540|19520|19512|19590|19580|19520|19512|5798
1596061800000|2020-07-29 22:30:00|19512|19500|19500|19451|19512|19500|19460|19415|16789
1596062100000|2020-07-29 22:35:00|19497|19475|19470|19451|19497|19475|19454|19451|10330
1596062400000|2020-07-29 22:40:00|19461|19422|19420|19406|19480|19422|19420|19406|7135
1596062700000|2020-07-29 22:45:00|19422|19401|19400|19380|19450|19425|19369|19351|9393
1596063000000|2020-07-29 22:50:00|19420|19395|19395|19370|19422|19420|19395|19360|6839
1596063300000|2020-07-29 22:55:00|19385|19361|19398|19393|19400|19395|19378|19360|6162
1596063600000|2020-07-29 23:00:00|19400|19410|19375|19361|19422|19410|19365|19361|3568
1596063900000|2020-07-29 23:05:00|19370|19351|19390|19331|19400|19370|19344|19331|8439
1596064200000|2020-07-29 23:10:00|19340|19335|19390|19331|19390|19350|19340|19331|3003
1596064500000|2020-07-29 23:15:00|19389|19335|19330|19304|19389|19350|19330|19301|4855
1596064800000|2020-07-29 23:20:00|19325|19315|19375|19336|19380|19375|19325|19315|3249
1596065100000|2020-07-29 23:25:00|19350|19335|19275|19250|19350|19341|19275|19220|5514
1596065400000|2020-07-29 23:30:00|19267|19220|19235|19200|19300|19251|19200|19176|9069
1596065700000|2020-07-29 23:35:00|19225|19185|19250|19216|19250|19240|19176|19150|6384
1596066000000|2020-07-29 23:40:00|19220|19215|19250|19205|19250|19215|19195|19151|5083
1596066300000|2020-07-29 23:45:00|19220|19180|19195|19170|19230|19200|19171|19152|5935
1596066600000|2020-07-29 23:50:00|19180|19168|19135|19100|19195|19185|19135|19100|13113
1596066900000|2020-07-29 23:55:00|19169|19061|19169|19111|19169|19140|19125|19061|8004
1596096000000|2020-07-30 08:00:00|18980|18800|19000|18752|19070|18906|18980|18700|1075
1596096300000|2020-07-30 08:05:00|18980|18800|18900|18758|19070|18800|18900|18752|127
1596096600000|2020-07-30 08:10:00||18759||18850||18850||18758|51
1596096900000|2020-07-30 08:15:00|18901|18843|18890|18834|19070|18843|18890|18800|471
1596097200000|2020-07-30 08:20:00|18880|18802|18890|18860|18900|18860|18880|18801|223
1596097500000|2020-07-30 08:25:00|18889|18845|18888|18837|19000|18845|18888|18837|833
1596097800000|2020-07-30 08:30:00|18887|18848|18890|18848|18900|18884|18850|18848|4035
1596098100000|2020-07-30 08:35:00||18857||18857||18876||18857|201
1596098400000|2020-07-30 08:40:00|18870|18837|18870|18837|18870|18837|18870|18837|86
1596098700000|2020-07-30 08:45:00|||||||||135
1596099000000|2020-07-30 08:50:00||18845||18837||18845||18837|835
1596099300000|2020-07-30 08:55:00|18830|18819|18810|18755|18870|18819|18810|18755|1664
1596099600000|2020-07-30 09:00:00|18800|18771|18810|18755|18810|18771|18800|18755|1184
1596099900000|2020-07-30 09:05:00|18830|18770|18830|18800|18844|18810|18830|18770|355
1596100200000|2020-07-30 09:10:00|18870|18830|18870|18830|18870|18830|18870|18830|389
1596100500000|2020-07-30 09:15:00||18824||18850||18850||18824|24
1596100800000|2020-07-30 09:20:00|18900|18890|18920|18900|19000|18900|18883|18850|3453
1596101100000|2020-07-30 09:25:00|18999||18999||18999||18941||256
1596101400000|2020-07-30 09:30:00|18998|18905|19000|18920|19000|18920|18965|18900|58
1596101700000|2020-07-30 09:35:00|18982|18922|18950|18920|19000|18943|18950|18920|1390
1596102000000|2020-07-30 09:40:00|18940|18925|19000|18950|19000|18951|18940|18920|4005
1596102300000|2020-07-30 09:45:00|19078|19000|19040|18992|19189|19022|19025|18950|2983
1596102600000|2020-07-30 09:50:00|19159|18950|19070|19000|19159|19001|19055|18950|423
1596102900000|2020-07-30 09:55:00|19050|18950|19050|18950|19050|19000|19050|18950|757
1596103200000|2020-07-30 10:00:00|19049|18976|19027|18982|19070|18991|19026|18950|120
1596103500000|2020-07-30 10:05:00|19026|18981|19027|18981|19027|18981|19020|18981|391
1596103800000|2020-07-30 10:10:00|19012||19027||19027||18985||896
1596104100000|2020-07-30 10:15:00|18981|18950|18979|18920|18981|18950|18979|18920|291
1596104400000|2020-07-30 10:20:00|18978|18906|18979|18901|18979|18926|18953|18820|262
1596104700000|2020-07-30 10:25:00|18978|18902|18994|18901|19027|18979|18961|18901|561
1596105000000|2020-07-30 10:30:00|19026|18902|19000|18909|19027|18920|18987|18901|291
1596105300000|2020-07-30 10:35:00|18990|18901|18990|18934|18990|18937|18990|18901|377
1596105600000|2020-07-30 10:40:00||18924||18942||18942||18820|205
1596105900000|2020-07-30 10:45:00|18988|18820|19027|19000|19027|19000|18960|18820|5263
1596106200000|2020-07-30 10:50:00|19000|18820|18994|18850|19000|18930|18994|18820|1567
1596106500000|2020-07-30 10:55:00|18930|18880|18900|18820|18994|18900|18806|18800|4226
1596106800000|2020-07-30 11:00:00|18897|18870|18993|18955|18994|18975|18852|18850|9232
1596107100000|2020-07-30 11:05:00|18975|18960|18960|18920|18993|18960|18908|18905|8203
1596107400000|2020-07-30 11:10:00|18977|18930|19100|19049|19100|19049|18977|18920|8958
1596107700000|2020-07-30 11:15:00|19099|19011|19070|19033|19150|19100|19050|19000|6962
1596108000000|2020-07-30 11:20:00|19065|19034|19097|19026|19149|19130|19047|19025|14808
1596108300000|2020-07-30 11:25:00|19090|19030|19089|19063|19090|19063|19089|19026|301
1596108600000|2020-07-30 11:30:00|19090|19089|19075|19055|19090|19089|19060|19025|1494
1596108900000|2020-07-30 11:35:00|19074|19050|19075|19032|19075|19050|19050|19025|1571
1596109200000|2020-07-30 11:40:00|19050|19050|19062|19010|19090|19074|19050|19004|3450
1596109500000|2020-07-30 11:45:00|19059|19014|19049|19020|19059|19050|19010|19000|12469
1596109800000|2020-07-30 11:50:00|19040|19029|19036|19025|19040|19040|19036|19020|1734
1596110100000|2020-07-30 11:55:00|19040|19040|19075|19040|19075|19044|19040|19040|6129
1596110400000|2020-07-30 12:00:00|19060|19053|19040|19030|19088|19053|19040|19025|3897
1596110700000|2020-07-30 12:05:00|19021|19025|19000|18967|19040|19028|18976|18900|40847
1596111000000|2020-07-30 12:10:00|18998|18983|18999|18985|19040|19000|18950|18912|7885
1596111300000|2020-07-30 12:15:00|18995|18988|19055|19015|19055|19015|18990|18985|1602
1596111600000|2020-07-30 12:20:00|19048|19010|19000|18980|19055|19010|18993|18980|9152
1596111900000|2020-07-30 12:25:00|18999|18986|19000|18971|19050|19005|18986|18970|12173
1596112200000|2020-07-30 12:30:00|19050|18992|19049|19001|19050|19001|18983|18970|26245
1596112500000|2020-07-30 12:35:00|19050|19030|19100|19068|19100|19074|19034|19030|6868
1596112800000|2020-07-30 12:40:00|19109|19074|19199|19175|19199|19175|19101|19068|10537
1596113100000|2020-07-30 12:45:00|19193|19180|19249|19200|19249|19200|19180|19180|10454
1596113400000|2020-07-30 12:50:00|19237|19205|19333|19180|19390|19320|19237|19150|19809
1596113700000|2020-07-30 12:55:00|19279|19200|19279|19200|19279|19270|19189|19180|15930
1596114000000|2020-07-30 13:00:00|19269|19180|19269|19200|19269|19250|19150|19120|26686
1596114300000|2020-07-30 13:05:00|19268|19210|19245|19230|19268|19230|19225|19200|10216
1596114600000|2020-07-30 13:10:00|19242|19225|19235|19225|19245|19230|19227|19200|6375
1596114900000|2020-07-30 13:15:00|19233|19205|19231|19227|19250|19234|19231|19200|5607
1596115200000|2020-07-30 13:20:00|19227|19225|19235|19200|19245|19226|19208|19200|17402
1596115500000|2020-07-30 13:25:00|19228|19186|19200|19178|19237|19225|19188|19175|29080
1596115800000|2020-07-30 13:30:00|19190|19181|19767|19741|19870|19850|19010|19005|1070635
1596116100000|2020-07-30 13:35:00|19750|19740|19242|19213|19800|19787|19206|19200|385200
1596116400000|2020-07-30 13:40:00|19241|19225|19190|19154|19330|19324|19131|19110|316326
1596116700000|2020-07-30 13:45:00|19172|19153|19291|19276|19350|19345|19146|19137|278697
1596117000000|2020-07-30 13:50:00|19282|19280|19278|19260|19399|19396|19251|19238|305361
1596117300000|2020-07-30 13:55:00|19277|19258|19158|19150|19277|19260|19024|19011|198274
1596117600000|2020-07-30 14:00:00|19169|19162|19175|19154|19229|19209|19104|19097|134310
1596117900000|2020-07-30 14:05:00|19171|19150|19112|19090|19175|19168|19087|19082|144966
1596118200000|2020-07-30 14:10:00|19113|19104|19055|19033|19150|19142|19014|19000|146265
1596118500000|2020-07-30 14:15:00|19046|19029|19117|19105|19129|19118|19016|19007|160302
1596118800000|2020-07-30 14:20:00|19118|19104|18959|18945|19118|19104|18923|18912|194896
1596119100000|2020-07-30 14:25:00|18963|18951|19015|19009|19062|19049|18924|18916|105967
1596119400000|2020-07-30 14:30:00|19016|19014|19094|19088|19095|19093|19002|19000|107038
1596119700000|2020-07-30 14:35:00|19093|19086|19198|19195|19198|19196|19078|19072|144724
1596120000000|2020-07-30 14:40:00|19196|19194|19162|19154|19196|19194|19111|19106|176785
1596120300000|2020-07-30 14:45:00|19157|19155|19225|19220|19310|19303|19157|19151|159158
1596120600000|2020-07-30 14:50:00|19229|19221|19237|19221|19240|19229|19134|19120|76663
1596120900000|2020-07-30 14:55:00|19236|19225|19306|19286|19311|19300|19210|19200|65737
1596121200000|2020-07-30 15:00:00|19302|19281|19268|19257|19302|19281|19198|19195|158739
1596121500000|2020-07-30 15:05:00|19265|19253|19247|19241|19274|19270|19241|19228|52107
1596121800000|2020-07-30 15:10:00|19254|19243|19119|19110|19286|19278|19108|19107|92331
1596122100000|2020-07-30 15:15:00|19118|19113|19193|19180|19200|19192|19108|19103|43921
1596122400000|2020-07-30 15:20:00|19194|19182|19233|19223|19279|19273|19175|19161|78498
1596122700000|2020-07-30 15:25:00|19247|19236|19248|19241|19266|19260|19210|19200|53356
1596123000000|2020-07-30 15:30:00|19250|19245|19341|19335|19356|19352|19227|19221|78714
1596123300000|2020-07-30 15:35:00|19350|19336|19385|19378|19422|19417|19325|19322|96325
1596123600000|2020-07-30 15:40:00|19392|19383|19366|19361|19400|19394|19340|19335|51600
1596123900000|2020-07-30 15:45:00|19369|19367|19345|19336|19395|19388|19317|19312|91604
1596124200000|2020-07-30 15:50:00|19348|19339|19354|19349|19366|19360|19318|19312|28480
1596124500000|2020-07-30 15:55:00|19355|19354|19233|19226|19393|19383|19229|19224|58750
1596124800000|2020-07-30 16:00:00|19232|19228|19261|19258|19346|19340|19230|19224|57642
1596125100000|2020-07-30 16:05:00|19260|19255|19181|19174|19295|19283|19178|19168|62194
1596125400000|2020-07-30 16:10:00|19182|19181|19228|19221|19231|19227|19146|19140|51537
1596125700000|2020-07-30 16:15:00|19230|19228|19287|19276|19325|19313|19230|19220|75554
1596126000000|2020-07-30 16:20:00|19289|19277|19229|19223|19304|19300|19188|19176|59474
1596126300000|2020-07-30 16:25:00|19230|19224|19233|19228|19249|19248|19206|19202|47802
1596126600000|2020-07-30 16:30:00|19229|19232|19197|19188|19240|19232|19183|19177|86993
1596126900000|2020-07-30 16:35:00|19195|19189|19177|19169|19214|19207|19169|19165|24110
1596127200000|2020-07-30 16:40:00|19178|19170|19240|19235|19243|19237|19158|19154|30257
1596127500000|2020-07-30 16:45:00|19239|19233|19273|19263|19275|19269|19209|19202|38332
1596127800000|2020-07-30 16:50:00|19270|19267|19273|19264|19292|19288|19263|19257|28075
1596128100000|2020-07-30 16:55:00|19278|19269|19284|19277|19289|19284|19243|19235|23207
1596128400000|2020-07-30 17:00:00|19283|19276|19307|19302|19326|19324|19265|19254|44711
1596128700000|2020-07-30 17:05:00|19306|19299|19333|19330|19333|19330|19299|19292|38088
1596129000000|2020-07-30 17:10:00|19334|19332|19339|19333|19361|19356|19302|19293|37449
1596129300000|2020-07-30 17:15:00|19344|19334|19378|19367|19395|19393|19343|19334|36076
1596129600000|2020-07-30 17:20:00|19375|19369|19358|19351|19395|19391|19341|19334|29783
1596129900000|2020-07-30 17:25:00|19354|19348|19349|19343|19363|19359|19316|19309|24732
1596130200000|2020-07-30 17:30:00|19355|19347|19269|19259|19366|19361|19254|19250|43157
1596130500000|2020-07-30 17:35:00|19274|19266|19239|19232|19288|19281|19229|19225|27686
1596130800000|2020-07-30 17:40:00|19240|19236|19247|19240|19268|19265|19226|19220|28090
1596131100000|2020-07-30 17:45:00|19251|19241|19261|19259|19275|19270|19232|19226|27033
1596131400000|2020-07-30 17:50:00|19263|19255|19341|19336|19341|19336|19255|19252|31969
1596131700000|2020-07-30 17:55:00|19338|19337|19329|19321|19345|19341|19311|19305|27179
1596132000000|2020-07-30 18:00:00|19327|19322|19278|19269|19333|19328|19271|19263|22193
1596132300000|2020-07-30 18:05:00|19277|19277|19294|19287|19300|19297|19275|19269|22852
1596132600000|2020-07-30 18:10:00|19290|19285|19265|19258|19307|19300|19257|19251|34088
1596132900000|2020-07-30 18:15:00|19266|19265|19267|19261|19300|19293|19260|19252|25522
1596133200000|2020-07-30 18:20:00|19268|19262|19252|19248|19268|19262|19220|19215|34011
1596133500000|2020-07-30 18:25:00|19251|19249|19232|19227|19252|19249|19185|19180|49804
1596133800000|2020-07-30 18:30:00|19233|19228|19245|19240|19264|19258|19225|19217|30167
1596134100000|2020-07-30 18:35:00|19244|19238|19264|19262|19266|19263|19227|19225|20270
1596134400000|2020-07-30 18:40:00|19266|19261|19232|19226|19294|19285|19218|19209|44757
1596134700000|2020-07-30 18:45:00|19233|19231|19251|19245|19278|19275|19228|19226|45225
1596135000000|2020-07-30 18:50:00|19253|19247|19231|19226|19258|19253|19216|19211|29030
1596135300000|2020-07-30 18:55:00|19235|19233|19232|19227|19253|19250|19219|19215|44189
1596135600000|2020-07-30 19:00:00|19233|19228|19231|19227|19267|19263|19229|19223|36364
1596135900000|2020-07-30 19:05:00|19227|19226|19182|19175|19237|19232|19162|19158|50685
1596136200000|2020-07-30 19:10:00|19179|19174|19258|19251|19278|19272|19178|19172|53455
1596136500000|2020-07-30 19:15:00|19256|19250|19266|19261|19277|19272|19235|19231|36537
1596136800000|2020-07-30 19:20:00|19267|19266|19242|19238|19289|19288|19227|19222|44790
1596137100000|2020-07-30 19:25:00|19243|19241|19271|19266|19272|19269|19233|19227|45075
1596137400000|2020-07-30 19:30:00|19272|19268|19239|19236|19279|19277|19239|19236|53488
1596137700000|2020-07-30 19:35:00|19238|19234|19216|19213|19255|19250|19216|19211|59018
1596138000000|2020-07-30 19:40:00|19214|19212|19245|19242|19247|19245|19212|19208|64245
1596138300000|2020-07-30 19:45:00|19244|19241|19258|19253|19280|19276|19215|19211|85398
1596138600000|2020-07-30 19:50:00|19261|19258|19228|19226|19275|19263|19218|19215|157652
1596138900000|2020-07-30 19:55:00|19230|19227|19262|19253|19278|19274|19221|19217|279197
1596139200000|2020-07-30 20:00:00|19265|19239|19278|19259|19296|19278|19265|19200|553901
1596139500000|2020-07-30 20:05:00|19281|19258|19355|19262|19355|19284|19278|19258|6900
1596139800000|2020-07-30 20:10:00|19370|19350|19365|19296|19399|19355|19350|19260|11013
1596140100000|2020-07-30 20:15:00|19364|19295|19374|19312|19398|19319|19323|19271|1102
1596140400000|2020-07-30 20:20:00|19375|19314|19370|19260|19375|19330|19258|19201|5081
1596140700000|2020-07-30 20:25:00|19350|19342|19350|19269|19370|19342|19342|19260|1509
1596141000000|2020-07-30 20:30:00||19276||19325||19325||19276|794
1596141300000|2020-07-30 20:35:00|19370|19336|19390|19350|19390|19350|19370|19300|7380
1596141600000|2020-07-30 20:40:00|19389|19370|19377|19375|19400|19385|19371|19370|5096
1596141900000|2020-07-30 20:45:00|19375|19300|19420|19306|19440|19400|19375|19300|17905
1596142200000|2020-07-30 20:50:00|19448|19305|19420|19371|19449|19420|19402|19305|2434
1596142500000|2020-07-30 20:55:00|19410|19400|19440|19380|19440|19430|19410|19380|806
1596142800000|2020-07-30 21:00:00|19438|19376|19438|19385|19438|19385|19438|19376|385
1596143100000|2020-07-30 21:05:00|19435|19388|19438|19381|19438|19388|19428|19381|258
1596143400000|2020-07-30 21:10:00|19435||19425||19435||19425||129
1596143700000|2020-07-30 21:15:00|19430||19430||19430||19430||828
1596144000000|2020-07-30 21:20:00|19434|19384|19435|19381|19435|19384|19434|19381|1920
1596144300000|2020-07-30 21:25:00|19430||19400||19430||19400||220
1596144600000|2020-07-30 21:30:00|||||||||64
1596144900000|2020-07-30 21:35:00|19430|19399|19410|19371|19430|19410|19410|19371|408
1596145200000|2020-07-30 21:40:00||19375||19375||19377||19375|338
1596145500000|2020-07-30 21:45:00|19400|19371|19410|19373|19410|19373|19375|19371|524
1596145800000|2020-07-30 21:50:00|19431|19371|19396|19368|19431|19396|19396|19368|447
1596146100000|2020-07-30 21:55:00|19400|19360|19400|19350|19400|19360|19400|19350|1274
1596146400000|2020-07-30 22:00:00|19360|19355|19400|19355|19400|19355|19360|19355|558
1596146700000|2020-07-30 22:05:00|||||||||3
1596147000000|2020-07-30 22:10:00|19409|19385|19400|19395|19409|19395|19400|19355|625
1596147300000|2020-07-30 22:15:00|19399|19355|19399|19355|19399|19355|19377|19355|1867
1596147600000|2020-07-30 22:20:00|||||||||122
1596147900000|2020-07-30 22:25:00||19357||19357||19357||19357|100
1596148200000|2020-07-30 22:30:00|19394|19368|19394|19368|19394|19368|19368|19368|359
1596148500000|2020-07-30 22:35:00|19399|19370|19399|19368|19399|19375|19399|19368|87
1596148800000|2020-07-30 22:40:00||19380||19385||19390||19380|143
1596149100000|2020-07-30 22:45:00|19400|19380|19400|19357|19400|19380|19380|19357|764
1596149400000|2020-07-30 22:50:00|19390||19390||19390||19390||248
1596149700000|2020-07-30 22:55:00|19380|19385|19380|19357|19380|19386|19380|19357|1111
1596150000000|2020-07-30 23:00:00|||||||||87
1596150300000|2020-07-30 23:05:00|19390|19355|19380|19355|19390|19355|19380|19355|144
1596150600000|2020-07-30 23:10:00|19390|19356|19390|19355|19390|19356|19380|19355|283
1596150900000|2020-07-30 23:15:00||19357||19357||19357||19357|224
1596151200000|2020-07-30 23:20:00|19380||19380||19380||19380||12
1596151500000|2020-07-30 23:25:00|19390|19365|19407|19380|19407|19380|19390|19365|422
1596151800000|2020-07-30 23:30:00|19400||19399||19400||19399||137
1596152100000|2020-07-30 23:35:00|19400||19400||19400||19400||24
1596152400000|2020-07-30 23:40:00|19407|19400|19435|19420|19435|19420|19407|19400|1077
1596152700000|2020-07-30 23:45:00|19438|19430|19438|19420|19438|19430|19438|19420|163
1596153000000|2020-07-30 23:50:00|19430||19438||19438||19430||611
1596153300000|2020-07-30 23:55:00|||||||||110
1596182400000|2020-07-31 08:00:00|19399|19200|19399|19350|19399|19350|19399|19200|55
1596182700000|2020-07-31 08:05:00||19335||19323||19336||19312|30
1596183000000|2020-07-31 08:10:00||19324||19256||19333||19251|85
1596183300000|2020-07-31 08:15:00|19385||19385||19385||19373||10
1596183600000|2020-07-31 08:20:00||19260||19260||19260||19256|0
1596183900000|2020-07-31 08:25:00|19399|19261|19399|19261|19399|19261|19399|19261|0
1596184200000|2020-07-31 08:30:00||19260||19261||19261||19260|0
1596184500000|2020-07-31 08:35:00||19269||19315||19315||19269|3
1596184800000|2020-07-31 08:40:00|||||||||7
1596185100000|2020-07-31 08:45:00||19316||19316||19316||19315|0
1596185400000|2020-07-31 08:50:00||19315||19289||19316||19288|0
1596185700000|2020-07-31 08:55:00||19317||19300||19318||19289|100
1596186000000|2020-07-31 09:00:00||19309||19312||19315||19300|112
1596186300000|2020-07-31 09:05:00||19310||19304||19310||19270|39
1596186600000|2020-07-31 09:10:00||19305||19305||19305||19304|4
1596187200000|2020-07-31 09:20:00||19310||19288||19310||19287|60
1596187500000|2020-07-31 09:25:00|19390|19320|19390|19340|19390|19340|19390|19320|26
1596187800000|2020-07-31 09:30:00||19287||19287||19310||19287|0
1596188100000|2020-07-31 09:35:00||19317||19288||19317||19287|0
1596188400000|2020-07-31 09:40:00|||||||||10
1596188700000|2020-07-31 09:45:00||19270||19271||19288||19270|5
1596189000000|2020-07-31 09:50:00|19385|19260|19286|19252|19390|19271|19286|19252|18
1596189300000|2020-07-31 09:55:00|19390|19260|19385|19260|19390|19261|19385|19260|136
1596189600000|2020-07-31 10:00:00|19390|19261|19385|19261|19390|19262|19385|19261|0
1596189900000|2020-07-31 10:05:00|19390|19262|19390|19261|19390|19262|19385|19261|40
1596190200000|2020-07-31 10:10:00|19389|19262|19390|19300|19390|19300|19385|19260|0
1596190500000|2020-07-31 10:15:00|19385|19301|19380|19301|19390|19302|19380|19301|5
1596190800000|2020-07-31 10:20:00|19356|19302|19380|19291|19380|19302|19356|19270|0
1596191100000|2020-07-31 10:25:00|19379|19288|19380|19293|19380|19293|19379|19282|0
1596191400000|2020-07-31 10:30:00|19379|19291|19380|19305|19380|19305|19379|19291|50
1596191700000|2020-07-31 10:35:00|19373||19380||19380||19363||0
1596192000000|2020-07-31 10:40:00||19306||19305||19306||19305|17
1596192300000|2020-07-31 10:45:00||19307||19310||19310||19305|0
1596192600000|2020-07-31 10:50:00|||||||||2
1596192900000|2020-07-31 10:55:00|19376|19305|19376|19302|19376|19305|19373|19200|516
1596193200000|2020-07-31 11:00:00|19365|19312|19360|19302|19365|19312|19342|19302|934
1596193500000|2020-07-31 11:05:00|19365|19330|19376|19330|19376|19330|19360|19315|545
1596193800000|2020-07-31 11:10:00|19362|19329|19376|19330|19376|19330|19360|19329|79
1596194100000|2020-07-31 11:15:00|19358|19302|19374|19350|19376|19350|19358|19302|1963
1596194400000|2020-07-31 11:20:00|19376|19365|19379|19376|19379|19376|19376|19350|1789
1596194700000|2020-07-31 11:25:00|19374|19365|19380|19350|19380|19365|19374|19330|430
1596195000000|2020-07-31 11:30:00|19365|19330|19375|19345|19380|19349|19365|19330|942
1596195300000|2020-07-31 11:35:00|19355|19330|19355|19330|19355|19342|19355|19330|522
1596195600000|2020-07-31 11:40:00|19374|19350|19375|19365|19375|19370|19374|19330|492
1596195900000|2020-07-31 11:45:00|19350|19345|19370|19360|19375|19365|19350|19330|650
1596196200000|2020-07-31 11:50:00|19375|19363|19375|19363|19375|19363|19370|19363|48
1596196500000|2020-07-31 11:55:00|19373||19375||19375||19372||49
1596196800000|2020-07-31 12:00:00|19371|19360|19380|19360|19380|19360|19371|19350|1064
1596197100000|2020-07-31 12:05:00|19375||19370||19380||19370||84
1596197400000|2020-07-31 12:10:00|19375|19363|19370|19363|19375|19363|19370|19363|340
1596197700000|2020-07-31 12:15:00|19380|19365|19380|19360|19380|19372|19380|19360|517
1596198000000|2020-07-31 12:20:00|19379|19350|19380|19350|19380|19350|19374|19340|1380
1596198300000|2020-07-31 12:25:00|19372|19340|19380|19350|19380|19350|19372|19340|389
1596198600000|2020-07-31 12:30:00|19399|19360|19397|19360|19399|19371|19397|19360|2008
1596198900000|2020-07-31 12:35:00|19395|19366|19397|19350|19397|19366|19365|19350|424
1596199200000|2020-07-31 12:40:00|19395|19340|19397|19350|19397|19350|19350|19340|4117
1596199800000|2020-07-31 12:50:00|19380|19360|19397|19360|19397|19360|19380|19360|204
1596200100000|2020-07-31 12:55:00|19380|19350|19397|19340|19397|19350|19374|19340|1130
1596200400000|2020-07-31 13:00:00|19377|19330|19393|19330|19397|19378|19366|19300|1416
1596200700000|2020-07-31 13:05:00|19397||19397||19397||19397||120
1596201000000|2020-07-31 13:10:00|||||||||298
1596201300000|2020-07-31 13:15:00|19385|19335|19398|19335|19398|19351|19385|19335|914
1596201600000|2020-07-31 13:20:00|19396|19350|19419|19335|19419|19372|19396|19335|1507
1596201900000|2020-07-31 13:25:00|19400|19338|19386|19300|19419|19338|19302|19300|4982
1596202200000|2020-07-31 13:30:00|19319|19304|19320|19305|19400|19393|19176|19168|126893
1596202500000|2020-07-31 13:35:00|19316|19308|19270|19250|19340|19322|19242|19229|165542
1596202800000|2020-07-31 13:40:00|19271|19252|19381|19366|19385|19368|19269|19252|88069
1596203100000|2020-07-31 13:45:00|19387|19367|19464|19451|19520|19511|19381|19366|180276
1596203400000|2020-07-31 13:50:00|19461|19450|19408|19400|19495|19491|19401|19389|100626
1596203700000|2020-07-31 13:55:00|19407|19401|19486|19470|19500|19496|19397|19381|62135
1596204000000|2020-07-31 14:00:00|19492|19474|19429|19423|19492|19476|19394|19381|55705
1596204300000|2020-07-31 14:05:00|19431|19424|19417|19402|19460|19449|19356|19350|35948
1596204600000|2020-07-31 14:10:00|19419|19411|19329|19313|19425|19416|19288|19276|51409
1596204900000|2020-07-31 14:15:00|19322|19311|19295|19282|19374|19362|19263|19250|46742
1596205200000|2020-07-31 14:20:00|19292|19281|19343|19334|19349|19341|19268|19251|45328
1596205500000|2020-07-31 14:25:00|19337|19333|19310|19304|19393|19381|19310|19300|71298
1596205800000|2020-07-31 14:30:00|19306|19300|19363|19355|19406|19399|19293|19282|48482
1596206100000|2020-07-31 14:35:00|19361|19356|19482|19476|19485|19479|19355|19344|42582
1596206400000|2020-07-31 14:40:00|19481|19474|19427|19414|19481|19474|19402|19398|58415
1596206700000|2020-07-31 14:45:00|19430|19423|19413|19410|19458|19450|19390|19385|36580
1596207000000|2020-07-31 14:50:00|19411|19409|19383|19375|19413|19409|19345|19336|47328
1596207300000|2020-07-31 14:55:00|19382|19377|19420|19406|19420|19412|19339|19329|32085
1596207600000|2020-07-31 15:00:00|19419|19408|19439|19434|19440|19434|19389|19382|24734
1596207900000|2020-07-31 15:05:00|19440|19435|19426|19420|19468|19464|19414|19407|49538
1596208200000|2020-07-31 15:10:00|19427|19422|19486|19482|19499|19493|19412|19407|44388
1596208500000|2020-07-31 15:15:00|19492|19486|19566|19558|19578|19574|19485|19479|71181
1596208800000|2020-07-31 15:20:00|19565|19562|19550|19544|19580|19577|19511|19509|40550
1596209100000|2020-07-31 15:25:00|19549|19543|19501|19496|19572|19567|19501|19496|38233
1596209400000|2020-07-31 15:30:00|19502|19501|19499|19492|19544|19539|19492|19486|38160
1596209700000|2020-07-31 15:35:00|19491|19487|19476|19472|19492|19487|19418|19415|33026
1596210000000|2020-07-31 15:40:00|19482|19474|19498|19493|19525|19513|19456|19450|87997
1596210300000|2020-07-31 15:45:00|19493|19490|19521|19513|19546|19540|19463|19457|54399
1596210600000|2020-07-31 15:50:00|19524|19519|19533|19528|19539|19534|19496|19488|25230
1596210900000|2020-07-31 15:55:00|19537|19530|19485|19479|19545|19538|19450|19441|24315
1596211200000|2020-07-31 16:00:00|19483|19477|19436|19430|19498|19493|19409|19407|22253
1596211500000|2020-07-31 16:05:00|19438|19431|19388|19376|19466|19456|19372|19366|24454
1596211800000|2020-07-31 16:10:00|19389|19381|19375|19373|19427|19419|19363|19356|24988
1596212100000|2020-07-31 16:15:00|19381|19371|19349|19340|19398|19394|19326|19320|17736
1596212400000|2020-07-31 16:20:00|19352|19343|19374|19366|19377|19368|19325|19320|15919
1596212700000|2020-07-31 16:25:00|19372|19368|19388|19382|19400|19392|19347|19337|28549
1596213000000|2020-07-31 16:30:00|19389|19384|19291|19289|19389|19384|19290|19287|29153
1596213300000|2020-07-31 16:35:00|19289|19288|19241|19232|19295|19288|19225|19221|47511
1596213600000|2020-07-31 16:40:00|19243|19233|19304|19299|19304|19300|19240|19232|29445
1596213900000|2020-07-31 16:45:00|19303|19298|19283|19279|19308|19303|19259|19252|38678
1596214200000|2020-07-31 16:50:00|19282|19278|19246|19239|19300|19296|19238|19228|18968
1596214500000|2020-07-31 16:55:00|19241|19238|19292|19286|19292|19286|19202|19192|41974
1596214800000|2020-07-31 17:00:00|19286|19282|19311|19305|19325|19321|19277|19267|28804
1596215100000|2020-07-31 17:05:00|19307|19302|19305|19300|19338|19330|19293|19284|18326
1596215400000|2020-07-31 17:10:00|19303|19299|19316|19306|19325|19321|19296|19288|18462
1596215700000|2020-07-31 17:15:00|19314|19307|19335|19331|19335|19331|19283|19276|41485
1596216000000|2020-07-31 17:20:00|19338|19330|19413|19405|19419|19412|19337|19330|44826
1596216300000|2020-07-31 17:25:00|19415|19407|19412|19406|19429|19419|19393|19389|30499
1596216600000|2020-07-31 17:30:00|19411|19403|19330|19325|19413|19403|19329|19325|30368
1596216900000|2020-07-31 17:35:00|19332|19326|19314|19307|19351|19345|19300|19295|30476
1596217200000|2020-07-31 17:40:00|19315|19309|19338|19334|19367|19360|19306|19304|15576
1596217500000|2020-07-31 17:45:00|19337|19333|19361|19356|19368|19361|19312|19307|23973
1596217800000|2020-07-31 17:50:00|19366|19357|19363|19358|19375|19370|19338|19331|16991
1596218100000|2020-07-31 17:55:00|19369|19360|19341|19336|19369|19365|19330|19323|19968
1596218400000|2020-07-31 18:00:00|19338|19335|19343|19334|19392|19383|19329|19321|35750
1596218700000|2020-07-31 18:05:00|19336|19331|19242|19229|19336|19331|19232|19223|32158
1596219000000|2020-07-31 18:10:00|19240|19230|19240|19230|19286|19281|19228|19222|71640
1596219300000|2020-07-31 18:15:00|19238|19227|19199|19192|19260|19256|19198|19188|45272
1596219600000|2020-07-31 18:20:00|19202|19193|19268|19259|19288|19284|19202|19193|32987
1596219900000|2020-07-31 18:25:00|19272|19264|19303|19294|19315|19309|19272|19264|15606
1596220200000|2020-07-31 18:30:00|19302|19297|19287|19279|19315|19311|19281|19271|53332
1596220500000|2020-07-31 18:35:00|19286|19281|19308|19304|19328|19323|19286|19280|17317
1596220800000|2020-07-31 18:40:00|19307|19305|19333|19326|19340|19334|19283|19276|13382
1596221100000|2020-07-31 18:45:00|19332|19325|19308|19304|19347|19342|19308|19300|19392
1596221400000|2020-07-31 18:50:00|19306|19303|19372|19366|19376|19371|19303|19300|29344
1596221700000|2020-07-31 18:55:00|19371|19365|19374|19367|19385|19380|19360|19356|20467
1596222000000|2020-07-31 19:00:00|19375|19369|19401|19397|19409|19401|19323|19316|57965
1596222300000|2020-07-31 19:05:00|19400|19396|19397|19391|19419|19413|19382|19380|46088
1596222600000|2020-07-31 19:10:00|19395|19392|19421|19416|19444|19437|19377|19370|33852
1596222900000|2020-07-31 19:15:00|19424|19417|19420|19417|19454|19451|19399|19393|32563
1596223200000|2020-07-31 19:20:00|19421|19415|19454|19451|19459|19455|19421|19415|33261
1596223500000|2020-07-31 19:25:00|19456|19452|19462|19457|19481|19478|19435|19432|36690
1596223800000|2020-07-31 19:30:00|19461|19456|19481|19477|19488|19486|19458|19454|40133
1596224100000|2020-07-31 19:35:00|19483|19479|19478|19476|19505|19500|19478|19475|52529
1596224400000|2020-07-31 19:40:00|19476|19475|19485|19482|19510|19505|19461|19458|58799
1596224700000|2020-07-31 19:45:00|19486|19483|19551|19545|19560|19556|19486|19482|82297
1596225000000|2020-07-31 19:50:00|19550|19544|19559|19554|19575|19565|19501|19494|145666
1596225300000|2020-07-31 19:55:00|19560|19552|19626|19614|19630|19625|19542|19540|367470
1596225600000|2020-07-31 20:00:00|19638|19613|19650|19576|19660|19650|19630|19503|1155284
1596225900000|2020-07-31 20:05:00|19600|19521|19620|19585|19650|19585|19600|19466|286
1596226200000|2020-07-31 20:10:00|19610||19600||19610||19600||78
1596226500000|2020-07-31 20:15:00|||||||||3
1596226800000|2020-07-31 20:20:00|19610|19600|19650|19630|19700|19640|19610|19600|1310
1596227100000|2020-07-31 20:25:00|19620|19620|19620|19605|19620|19620|19620|19605|441
1596227400000|2020-07-31 20:30:00|||||||||47
1596227700000|2020-07-31 20:35:00||19607||19607||19607||19607|627
1596228000000|2020-07-31 20:40:00|||||||||146
1596228300000|2020-07-31 20:45:00|19659||19659||19659||19659||466
1596228600000|2020-07-31 20:50:00||19608||19607||19608||19607|57
1596228900000|2020-07-31 20:55:00|19699|19608|19699|19608|19699|19618|19699|19608|571
1596441600000|2020-08-03 08:00:00|19745|19680|19800|19680|19800|19680|19745|19680|148
1596441900000|2020-08-03 08:05:00|||||||||200
1596442500000|2020-08-03 08:15:00|19740|19607|19740|19607|19740|19607|19740|19607|274
1596442800000|2020-08-03 08:20:00|19680||19680||19680||19680||0
1596443100000|2020-08-03 08:25:00|||||||||150
1596443400000|2020-08-03 08:30:00|||||||||1
1596443700000|2020-08-03 08:35:00|19653|19647|19680|19647|19680|19647|19653|19647|105
1596444000000|2020-08-03 08:40:00|19685||19740||19740||19685||109
1596444300000|2020-08-03 08:45:00||19662||19662||19662||19662|200
1596444600000|2020-08-03 08:50:00|||||||||211
1596445200000|2020-08-03 09:00:00|19685|19647|19739|19647|19740|19647|19685|19647|300
1596445500000|2020-08-03 09:05:00||19662||19663||19663||19662|0
1596445800000|2020-08-03 09:10:00||19668||19662||19668||19662|1
1596446400000|2020-08-03 09:20:00|19740||19740||19740||19740||0
1596447000000|2020-08-03 09:30:00|19739||19739||19739||19739||3
1596447300000|2020-08-03 09:35:00|19740||19740||19740||19740||0
1596448800000|2020-08-03 10:00:00|19691||19685||19740||19685||0
1596449100000|2020-08-03 10:05:00|19708||19699||19740||19693||0
1596449400000|2020-08-03 10:10:00|19701|19648|19702|19648|19703|19648|19700|19648|100
1596449700000|2020-08-03 10:15:00|19704||19698||19704||19698||6
1596450000000|2020-08-03 10:20:00|19740||19689||19740||19685||0
1596450300000|2020-08-03 10:25:00|19688|19649|19740|19648|19740|19680|19685|19648|719
1596450600000|2020-08-03 10:30:00||19680||19648||19680||19648|0
1596450900000|2020-08-03 10:35:00|19800|19680|19800|19673|19800|19680|19800|19648|0
1596451200000|2020-08-03 10:40:00||19648||19680||19681||19648|0
1596451500000|2020-08-03 10:45:00|19783|19681|19783|19681|19783|19681|19783|19680|7
1596451800000|2020-08-03 10:50:00|19785|19680|19773|19721|19800|19721|19772|19650|0
1596452100000|2020-08-03 10:55:00|19800|19730|19771|19730|19800|19730|19768|19730|0
1596452400000|2020-08-03 11:00:00|19800|19741|19800|19784|19800|19784|19771|19741|931
1596452700000|2020-08-03 11:05:00|19798|19786|19830|19792|19830|19792|19798|19786|1409
1596453000000|2020-08-03 11:10:00|19810|19785|19830|19777|19830|19788|19810|19741|499
1596453300000|2020-08-03 11:15:00|19800|19780|19800|19777|19800|19800|19800|19777|459
1596453600000|2020-08-03 11:20:00|19830|19797|19800|19777|19830|19797|19800|19777|340
1596453900000|2020-08-03 11:25:00|19828|19771|19828|19774|19828|19774|19819|19771|599
1596454200000|2020-08-03 11:30:00||19741||19788||19800||19741|126
1596454500000|2020-08-03 11:35:00|19800|19789|19810|19778|19828|19789|19800|19742|187
1596454800000|2020-08-03 11:40:00|19803|19779|19802|19779|19803|19788|19800|19775|434
1596455100000|2020-08-03 11:45:00|19823|19785|19828|19779|19828|19785|19798|19779|347
1596455400000|2020-08-03 11:50:00|19827||19828||19828||19821||20
1596455700000|2020-08-03 11:55:00|19820||19820||19820||19820||0
1596456000000|2020-08-03 12:00:00|19819|19775|19820|19775|19820|19775|19811|19775|790
1596456300000|2020-08-03 12:05:00|19810|19784|19820|19779|19820|19784|19810|19775|234
1596456600000|2020-08-03 12:10:00|||||||||153
1596456900000|2020-08-03 12:15:00|19828|19792|19828|19792|19828|19792|19828|19792|203
1596457200000|2020-08-03 12:20:00|19830|19802|19830|19802|19830|19802|19830|19802|49
1596457500000|2020-08-03 12:25:00|19825||19830||19830||19825||772
1596457800000|2020-08-03 12:30:00|19832|19810|19832|19815|19832|19815|19824|19810|374
1596458100000|2020-08-03 12:35:00|19840|19820|19900|19816|19900|19840|19829|19815|615
1596458400000|2020-08-03 12:40:00|19878|19825|19900|19830|19900|19845|19875|19825|228
1596458700000|2020-08-03 12:45:00|19925|19890|19873|19826|19925|19890|19873|19825|1095
1596459000000|2020-08-03 12:50:00|19870||19850||19870||19850||201
1596459300000|2020-08-03 12:55:00|19838|19825|19830|19810|19850|19825|19830|19800|4594
1596459600000|2020-08-03 13:00:00|19818|19800|19918|19800|19918|19814|19818|19800|877
1596459900000|2020-08-03 13:05:00|19902|19793|19917|19793|19918|19800|19894|19793|531
1596460200000|2020-08-03 13:10:00|19882|19800|19904|19800|19917|19800|19840|19792|688
1596460500000|2020-08-03 13:15:00|19905|19802|19896|19792|19905|19802|19879|19792|704
1596460800000|2020-08-03 13:20:00|19897|19795|19891|19779|19897|19795|19800|19779|908
1596461100000|2020-08-03 13:25:00|19907|19800|19868|19800|19907|19833|19861|19800|341
1596461400000|2020-08-03 13:30:00|19848|19801|19896|19870|19944|19935|19810|19801|294779
1596461700000|2020-08-03 13:35:00|19895|19872|19852|19836|19900|19887|19816|19801|59095
1596462000000|2020-08-03 13:40:00|19849|19837|19765|19756|19877|19860|19762|19753|144543
1596462300000|2020-08-03 13:45:00|19764|19754|19692|19670|19787|19777|19623|19613|80456
1596462600000|2020-08-03 13:50:00|19691|19671|19765|19752|19791|19775|19690|19670|49299
1596462900000|2020-08-03 13:55:00|19776|19759|19729|19722|19811|19804|19729|19721|55678
1596463200000|2020-08-03 14:00:00|19730|19723|19760|19741|19804|19798|19730|19723|36690
1596463500000|2020-08-03 14:05:00|19747|19742|19682|19665|19750|19742|19663|19649|59535
1596463800000|2020-08-03 14:10:00|19675|19667|19678|19657|19710|19696|19629|19624|39805
1596464100000|2020-08-03 14:15:00|19677|19659|19673|19654|19677|19671|19623|19618|41930
1596464400000|2020-08-03 14:20:00|19663|19652|19722|19718|19728|19721|19656|19651|35597
1596464700000|2020-08-03 14:25:00|19719|19716|19736|19732|19750|19745|19686|19681|37320
1596465000000|2020-08-03 14:30:00|19734|19731|19732|19729|19750|19745|19691|19682|48218
1596465300000|2020-08-03 14:35:00|19733|19727|19685|19677|19750|19745|19658|19653|37711
1596465600000|2020-08-03 14:40:00|19688|19682|19634|19629|19692|19683|19606|19601|38609
1596465900000|2020-08-03 14:45:00|19635|19632|19566|19558|19654|19649|19554|19550|48647
1596466200000|2020-08-03 14:50:00|19570|19564|19564|19559|19600|19596|19525|19518|49414
1596466500000|2020-08-03 14:55:00|19562|19558|19572|19568|19589|19587|19555|19550|39599
1596466800000|2020-08-03 15:00:00|19575|19571|19636|19632|19642|19637|19557|19555|43931
1596467100000|2020-08-03 15:05:00|19633|19630|19641|19637|19668|19663|19592|19590|37559
1596467400000|2020-08-03 15:10:00|19643|19640|19647|19642|19677|19672|19609|19600|42879
1596467700000|2020-08-03 15:15:00|19648|19646|19680|19675|19700|19697|19641|19639|34401
1596468000000|2020-08-03 15:20:00|19683|19678|19709|19705|19717|19712|19665|19663|19009
1596468300000|2020-08-03 15:25:00|19706|19704|19702|19698|19715|19711|19686|19684|19917
1596468600000|2020-08-03 15:30:00|19705|19700|19713|19706|19742|19735|19696|19690|17077
1596468900000|2020-08-03 15:35:00|19710|19705|19731|19726|19736|19732|19709|19703|16360
1596469200000|2020-08-03 15:40:00|19733|19727|19764|19760|19765|19762|19724|19721|21928
1596469500000|2020-08-03 15:45:00|19762|19758|19789|19785|19826|19818|19762|19758|59643
1596469800000|2020-08-03 15:50:00|19791|19786|19806|19802|19814|19809|19777|19774|20787
1596470100000|2020-08-03 15:55:00|19808|19801|19809|19805|19819|19815|19782|19776|27198
1596470400000|2020-08-03 16:00:00|19806|19802|19745|19738|19808|19805|19735|19732|77308
1596470700000|2020-08-03 16:05:00|19747|19741|19720|19716|19747|19741|19686|19681|34527
1596471000000|2020-08-03 16:10:00|19721|19717|19730|19726|19739|19734|19683|19676|22150
1596471300000|2020-08-03 16:15:00|19727|19724|19699|19696|19740|19736|19695|19691|37172
1596471600000|2020-08-03 16:20:00|19703|19697|19720|19717|19728|19725|19691|19686|16880
1596471900000|2020-08-03 16:25:00|19719|19714|19701|19698|19730|19726|19699|19695|20904
1596472200000|2020-08-03 16:30:00|19699|19697|19700|19698|19713|19708|19693|19689|14351
1596472500000|2020-08-03 16:35:00|19699|19696|19701|19697|19709|19705|19685|19681|13608
1596472800000|2020-08-03 16:40:00|19704|19698|19704|19700|19722|19719|19691|19687|21987
1596473100000|2020-08-03 16:45:00|19703|19697|19712|19707|19724|19721|19697|19693|25348
1596473400000|2020-08-03 16:50:00|19711|19706|19700|19695|19714|19710|19679|19675|16821
1596473700000|2020-08-03 16:55:00|19695|19692|19705|19700|19715|19711|19679|19666|30595
1596474000000|2020-08-03 17:00:00|19706|19702|19701|19698|19724|19719|19698|19693|27677
1596474300000|2020-08-03 17:05:00|19703|19704|19703|19701|19709|19708|19698|19695|20833
1596474600000|2020-08-03 17:10:00|19704|19703|19703|19700|19718|19712|19699|19696|42259
1596474900000|2020-08-03 17:15:00|19702|19701|19692|19689|19705|19702|19668|19661|29121
1596475200000|2020-08-03 17:20:00|19696|19690|19660|19659|19701|19698|19660|19657|44370
1596475500000|2020-08-03 17:25:00|19659|19656|19602|19596|19659|19656|19595|19592|69066
1596475800000|2020-08-03 17:30:00|19604|19598|19557|19553|19606|19604|19557|19553|39630
1596476100000|2020-08-03 17:35:00|19560|19556|19592|19589|19615|19610|19558|19553|25265
1596476400000|2020-08-03 17:40:00|19597|19591|19595|19591|19607|19602|19582|19576|16600
1596476700000|2020-08-03 17:45:00|19597|19594|19593|19588|19611|19608|19591|19581|40211
1596477000000|2020-08-03 17:50:00|19590|19585|19598|19594|19607|19606|19580|19576|24975
1596477300000|2020-08-03 17:55:00|19600|19596|19594|19590|19603|19601|19577|19575|20221
1596477600000|2020-08-03 18:00:00|19597|19592|19604|19600|19605|19603|19586|19583|32387
1596477900000|2020-08-03 18:05:00|19603|19598|19604|19599|19610|19607|19586|19584|27574
1596478200000|2020-08-03 18:10:00|19605|19602|19681|19677|19685|19683|19602|19600|64959
1596478500000|2020-08-03 18:15:00|19682|19678|19713|19710|19720|19717|19672|19669|29665
1596478800000|2020-08-03 18:20:00|19714|19711|19697|19693|19719|19713|19680|19677|15611
1596479100000|2020-08-03 18:25:00|19696|19694|19729|19724|19736|19732|19690|19685|14268
1596479400000|2020-08-03 18:30:00|19733|19729|19724|19720|19736|19730|19715|19707|23708
1596479700000|2020-08-03 18:35:00|19723|19721|19724|19721|19730|19728|19705|19701|18749
1596480000000|2020-08-03 18:40:00|19725|19719|19699|19696|19730|19726|19697|19694|18084
1596480300000|2020-08-03 18:45:00|19698|19695|19707|19702|19717|19713|19690|19687|17154
1596480600000|2020-08-03 18:50:00|19702|19701|19708|19706|19735|19730|19694|19686|27689
1596480900000|2020-08-03 18:55:00|19707|19703|19714|19712|19732|19727|19706|19703|18691
1596481200000|2020-08-03 19:00:00|19715|19708|19699|19696|19724|19720|19680|19676|38332
1596481500000|2020-08-03 19:05:00|19701|19697|19707|19705|19725|19722|19687|19686|19621
1596481800000|2020-08-03 19:10:00|19710|19706|19698|19693|19717|19715|19685|19680|23837
1596482100000|2020-08-03 19:15:00|19697|19692|19672|19671|19703|19699|19651|19644|26054
1596482400000|2020-08-03 19:20:00|19675|19672|19691|19688|19697|19693|19666|19663|16798
1596482700000|2020-08-03 19:25:00|19693|19689|19683|19680|19717|19713|19678|19674|44685
1596483000000|2020-08-03 19:30:00|19686|19681|19654|19651|19693|19688|19632|19625|34370
1596483300000|2020-08-03 19:35:00|19657|19656|19697|19693|19711|19706|19656|19653|35145
1596483600000|2020-08-03 19:40:00|19696|19694|19726|19722|19733|19729|19691|19688|64045
1596483900000|2020-08-03 19:45:00|19728|19725|19728|19723|19735|19733|19711|19707|31735
1596484200000|2020-08-03 19:50:00|19730|19722|19734|19726|19734|19727|19679|19674|80732
1596484500000|2020-08-03 19:55:00|19732|19729|19708|19700|19732|19729|19687|19680|160603
1596484800000|2020-08-03 20:00:00|19710|19706|19760|19615|19760|19706|19710|19615|487433
1596485100000|2020-08-03 20:05:00|||||||||20
1596485400000|2020-08-03 20:10:00|||||||||1
1596485700000|2020-08-03 20:15:00|||||||||65
1596486000000|2020-08-03 20:20:00|||||||||1
1596486300000|2020-08-03 20:25:00|19707|19621|19707|19621|19707|19621|19707|19621|59
1596486600000|2020-08-03 20:30:00|||||||||115
1596486900000|2020-08-03 20:35:00|||||||||14
1596487200000|2020-08-03 20:40:00|||||||||8
1596487500000|2020-08-03 20:45:00|||||||||295
1596487800000|2020-08-03 20:50:00|19706||19707||19707||19706||272
1596488100000|2020-08-03 20:55:00||19616||19616||19616||19616|12
1596488700000|2020-08-03 21:05:00|||||||||7
1596489000000|2020-08-03 21:10:00|19700||19707||19707||19700||24
1596489300000|2020-08-03 21:15:00|||||||||89
1596489600000|2020-08-03 21:20:00|||||||||23
1596489900000|2020-08-03 21:25:00||19620||19620||19620||19620|36
1596490200000|2020-08-03 21:30:00||19623||19623||19623||19623|3
1596490500000|2020-08-03 21:35:00|||||||||17
1596491400000|2020-08-03 21:50:00|||||||||10
1596491700000|2020-08-03 21:55:00||19652||19652||19652||19652|4
1596492000000|2020-08-03 22:00:00|||||||||3
1596492600000|2020-08-03 22:10:00||19651||19652||19652||19651|0
1596492900000|2020-08-03 22:15:00|19700|19676|19700|19676|19700|19676|19676|19676|205
1596493200000|2020-08-03 22:20:00|19707||19707||19707||19707||0
1596493500000|2020-08-03 22:25:00|||||||||124
1596493800000|2020-08-03 22:30:00||19680||19676||19680||19676|102
1596494400000|2020-08-03 22:40:00|19675|19651|19707|19651|19707|19675|19675|19651|515
1596494700000|2020-08-03 22:45:00|||||||||3
1596495000000|2020-08-03 22:50:00|19705|19700|19705|19700|19705|19700|19705|19700|163
1596495900000|2020-08-03 23:05:00|19707|19651|19707|19651|19707|19651|19707|19651|100
1596496200000|2020-08-03 23:10:00|||||||||65
1596496500000|2020-08-03 23:15:00|||||||||5
1596496800000|2020-08-03 23:20:00|19700||19700||19700||19700||32
1596497100000|2020-08-03 23:25:00||19655||19655||19655||19655|120
1596497400000|2020-08-03 23:30:00||19656||19655||19656||19655|400
1596497700000|2020-08-03 23:35:00|||||||||56
1596498300000|2020-08-03 23:45:00|||||||||20
1596498600000|2020-08-03 23:50:00|19716|19700|19740|19700|19740|19700|19716|19700|92
1596498900000|2020-08-03 23:55:00|||||||||26
1596528000000|2020-08-04 08:00:00|19800|19661|19800|19651|19800|19661|19800|19500|50
1596528300000|2020-08-04 08:05:00|19799|19500|19767|19500|19800|19500|19763|19500|66
1596528600000|2020-08-04 08:10:00|19800|19601|19651|19601|19800|19601|19647|19601|0
1596528900000|2020-08-04 08:15:00|19653|19605|19791|19605|19800|19605|19651|19605|235
1596529200000|2020-08-04 08:20:00|19800|19606|19800|19660|19800|19660|19799|19606|0
1596529800000|2020-08-04 08:30:00||19646||19606||19648||19606|181
1596530700000|2020-08-04 08:45:00||19663||19663||19663||19663|0
1596531300000|2020-08-04 08:55:00|||||||||1
1596531900000|2020-08-04 09:05:00||19700||19700||19700||19700|0
1596533100000|2020-08-04 09:25:00|19772|19697|19800|19500|19800|19697|19759|19500|99
1596533400000|2020-08-04 09:30:00||19600||19600||19600||19500|17
1596533700000|2020-08-04 09:35:00||19500||19691||19698||19500|0
1596534000000|2020-08-04 09:40:00||19692||19693||19693||19690|0
1596534300000|2020-08-04 09:45:00||19691||19500||19696||19500|50
1596534900000|2020-08-04 09:55:00|19707||19707||19707||19707||25
1596535500000|2020-08-04 10:05:00|||||||||10
1596536700000|2020-08-04 10:25:00||19580||19580||19580||19580|0
1596537900000|2020-08-04 10:45:00||19581||19581||19581||19581|0
1596538500000|2020-08-04 10:55:00|||||||||64
1596538800000|2020-08-04 11:00:00|19680|19600|19680|19656|19680|19656|19678|19600|457
1596539100000|2020-08-04 11:05:00|19707|19660|19707|19661|19707|19661|19707|19660|343
1596539400000|2020-08-04 11:10:00||19660||19660||19660||19660|155
1596539700000|2020-08-04 11:15:00|19690|19657|19675|19656|19690|19657|19675|19656|130
1596540000000|2020-08-04 11:20:00||19650||19650||19650||19650|0
1596540300000|2020-08-04 11:25:00||19665||19665||19665||19665|3
1596540600000|2020-08-04 11:30:00|19662|19650|19675|19650|19675|19650|19662|19650|154
1596540900000|2020-08-04 11:35:00||19631||19638||19638||19620|45
1596541200000|2020-08-04 11:40:00|19672|19620|19675|19620|19675|19636|19672|19615|219
1596541500000|2020-08-04 11:45:00||19629||19620||19631||19615|2
1596541800000|2020-08-04 11:50:00|19678|19655|19670|19655|19702|19655|19670|19655|323
1596542400000|2020-08-04 12:00:00|19692|19620|19693|19620|19707|19645|19690|19615|143
1596542700000|2020-08-04 12:05:00|19692|19616|19707|19622|19707|19653|19692|19616|3
1596543000000|2020-08-04 12:10:00||19654||19626||19657||19622|2
1596543300000|2020-08-04 12:15:00|19706|19640|19705|19640|19706|19640|19705|19640|25
1596543900000|2020-08-04 12:25:00|19707|19667|19729|19640|19729|19667|19707|19640|1317
1596544200000|2020-08-04 12:30:00|19710|19626|19710|19626|19720|19626|19710|19626|10
1596544500000|2020-08-04 12:35:00|19720|19622|19709|19622|19720|19623|19624|19622|1435
1596544800000|2020-08-04 12:40:00|19700|19619|19709|19622|19709|19622|19700|19615|332
1596545100000|2020-08-04 12:45:00||19615||19615||19616||19615|200
1596545400000|2020-08-04 12:50:00|||||||||11
1596545700000|2020-08-04 12:55:00||19665||19615||19665||19615|102
1596546000000|2020-08-04 13:00:00|19692|19633|19692|19615|19692|19633|19665|19615|78
1596546300000|2020-08-04 13:05:00|19691||19691||19691||19691||212
1596546600000|2020-08-04 13:10:00|||||||||14
1596546900000|2020-08-04 13:15:00|19688|19625|19688|19625|19688|19625|19688|19625|17
1596547200000|2020-08-04 13:20:00|19658|19614|19658|19614|19658|19614|19658|19614|530
1596547500000|2020-08-04 13:25:00|19760|19626|19688|19613|19760|19658|19638|19613|5610
1596547800000|2020-08-04 13:30:00|19631|19632|19744|19729|19750|19745|19631|19630|93888
1596548100000|2020-08-04 13:35:00|19747|19730|19671|19654|19747|19736|19621|19615|61125
1596548400000|2020-08-04 13:40:00|19678|19656|19725|19716|19760|19750|19643|19638|51900
1596548700000|2020-08-04 13:45:00|19724|19722|19717|19709|19738|19731|19689|19676|29836
1596549000000|2020-08-04 13:50:00|19718|19710|19812|19804|19822|19814|19718|19710|46003
1596549300000|2020-08-04 13:55:00|19824|19817|19809|19803|19838|19830|19796|19790|27118
1596549600000|2020-08-04 14:00:00|19804|19802|19796|19784|19833|19827|19746|19737|32119
1596549900000|2020-08-04 14:05:00|19795|19788|19822|19817|19830|19827|19784|19769|32068
1596550200000|2020-08-04 14:10:00|19824|19820|19824|19818|19829|19824|19786|19771|35768
1596550500000|2020-08-04 14:15:00|19825|19820|19789|19783|19835|19826|19756|19750|32140
1596550800000|2020-08-04 14:20:00|19794|19790|19784|19778|19823|19819|19778|19771|30321
1596551100000|2020-08-04 14:25:00|19785|19780|19764|19756|19803|19791|19741|19735|53552
1596551400000|2020-08-04 14:30:00|19762|19760|19791|19788|19814|19806|19762|19760|46668
1596551700000|2020-08-04 14:35:00|19793|19789|19843|19832|19864|19859|19786|19778|33997
1596552000000|2020-08-04 14:40:00|19846|19840|19862|19857|19874|19868|19834|19829|23858
1596552300000|2020-08-04 14:45:00|19869|19860|19894|19885|19905|19899|19848|19840|30844
1596552600000|2020-08-04 14:50:00|19890|19884|19887|19883|19910|19906|19877|19873|22977
1596552900000|2020-08-04 14:55:00|19888|19884|19784|19781|19892|19887|19784|19781|39138
1596553200000|2020-08-04 15:00:00|19785|19782|19806|19801|19818|19813|19768|19761|18989
1596553500000|2020-08-04 15:05:00|19807|19803|19772|19766|19810|19805|19767|19761|17042
1596553800000|2020-08-04 15:10:00|19771|19768|19781|19777|19795|19787|19759|19751|27705
1596554100000|2020-08-04 15:15:00|19780|19774|19803|19793|19806|19801|19771|19764|23240
1596554400000|2020-08-04 15:20:00|19802|19797|19739|19731|19818|19810|19738|19729|59876
1596554700000|2020-08-04 15:25:00|19744|19736|19760|19753|19769|19763|19718|19717|28941
1596555000000|2020-08-04 15:30:00|19757|19755|19769|19764|19776|19771|19734|19729|19442
1596555300000|2020-08-04 15:35:00|19768|19763|19747|19741|19769|19763|19736|19729|34255
1596555600000|2020-08-04 15:40:00|19748|19746|19761|19755|19788|19783|19748|19745|20210
1596555900000|2020-08-04 15:45:00|19760|19754|19733|19729|19769|19763|19714|19710|28266
1596556200000|2020-08-04 15:50:00|19737|19731|19721|19715|19741|19737|19713|19712|9856
1596556500000|2020-08-04 15:55:00|19720|19717|19737|19732|19743|19738|19714|19711|16736
1596556800000|2020-08-04 16:00:00|19738|19733|19754|19750|19763|19757|19728|19722|13565
1596557100000|2020-08-04 16:05:00|19756|19752|19715|19710|19756|19752|19696|19688|53061
1596557400000|2020-08-04 16:10:00|19716|19711|19704|19699|19729|19722|19683|19680|13630
1596557700000|2020-08-04 16:15:00|19706|19701|19758|19755|19764|19758|19701|19699|22336
1596558000000|2020-08-04 16:20:00|19757|19754|19728|19723|19771|19765|19725|19722|23004
1596558300000|2020-08-04 16:25:00|19732|19722|19743|19736|19752|19748|19720|19714|11291
1596558600000|2020-08-04 16:30:00|19738|19735|19746|19743|19752|19749|19733|19727|9319
1596558900000|2020-08-04 16:35:00|19745|19742|19727|19720|19757|19754|19724|19720|7955
1596559200000|2020-08-04 16:40:00|19732|19724|19700|19696|19738|19734|19692|19689|11385
1596559500000|2020-08-04 16:45:00|19702|19695|19708|19704|19739|19737|19702|19695|9368
1596559800000|2020-08-04 16:50:00|19709|19706|19709|19703|19731|19725|19703|19697|11300
1596560100000|2020-08-04 16:55:00|19706|19702|19715|19710|19730|19726|19696|19694|16500
1596560400000|2020-08-04 17:00:00|19714|19714|19670|19665|19714|19714|19662|19658|19137
1596560700000|2020-08-04 17:05:00|19674|19667|19706|19703|19713|19709|19671|19665|34692
1596561000000|2020-08-04 17:10:00|19708|19704|19719|19714|19721|19716|19699|19695|40896
1596561300000|2020-08-04 17:15:00|19723|19717|19729|19724|19733|19732|19714|19708|14303
1596561600000|2020-08-04 17:20:00|19727|19725|19718|19714|19734|19730|19712|19708|20761
1596561900000|2020-08-04 17:25:00|19715|19712|19718|19714|19725|19722|19710|19705|12961
1596562200000|2020-08-04 17:30:00|19720|19715|19710|19707|19723|19719|19700|19696|21769
1596562500000|2020-08-04 17:35:00|19708|19701|19724|19721|19727|19724|19704|19700|10262
1596562800000|2020-08-04 17:40:00|19723|19720|19720|19716|19734|19732|19715|19712|24760
1596563100000|2020-08-04 17:45:00|19718|19713|19701|19697|19730|19724|19701|19697|10663
1596563400000|2020-08-04 17:50:00|19700|19699|19723|19718|19723|19718|19696|19695|9176
1596563700000|2020-08-04 17:55:00|19722|19714|19721|19718|19725|19722|19714|19709|9179
1596564000000|2020-08-04 18:00:00|19724|19721|19707|19703|19732|19728|19705|19701|14488
1596564300000|2020-08-04 18:05:00|19706|19704|19662|19657|19714|19710|19655|19653|25571
1596564600000|2020-08-04 18:10:00|19665|19661|19655|19650|19677|19673|19653|19650|7807
1596564900000|2020-08-04 18:15:00|19654|19651|19639|19633|19670|19667|19629|19625|22620
1596565200000|2020-08-04 18:20:00|19637|19631|19662|19655|19666|19660|19632|19628|39345
1596565500000|2020-08-04 18:25:00|19661|19654|19629|19623|19661|19654|19627|19621|16776
1596565800000|2020-08-04 18:30:00|19627|19624|19570|19564|19631|19627|19559|19553|34482
1596566100000|2020-08-04 18:35:00|19566|19561|19561|19552|19583|19579|19558|19552|14427
1596566400000|2020-08-04 18:40:00|19558|19551|19607|19601|19614|19609|19556|19550|16977
1596566700000|2020-08-04 18:45:00|19605|19598|19609|19604|19614|19611|19580|19575|12052
1596567000000|2020-08-04 18:50:00|19608|19605|19586|19580|19612|19607|19577|19574|17741
1596567300000|2020-08-04 18:55:00|19588|19584|19594|19589|19600|19597|19578|19573|21293
1596567600000|2020-08-04 19:00:00|19590|19587|19606|19599|19622|19617|19588|19585|20933
1596567900000|2020-08-04 19:05:00|19604|19602|19624|19620|19625|19621|19603|19599|10015
1596568200000|2020-08-04 19:10:00|19625|19623|19628|19623|19643|19636|19604|19602|15133
1596568500000|2020-08-04 19:15:00|19627|19626|19623|19621|19638|19635|19610|19607|14704
1596568800000|2020-08-04 19:20:00|19624|19620|19641|19636|19643|19639|19604|19603|15410
1596569100000|2020-08-04 19:25:00|19643|19640|19645|19641|19654|19650|19620|19619|15019
1596569400000|2020-08-04 19:30:00|19646|19643|19664|19660|19671|19668|19646|19643|37472
1596569700000|2020-08-04 19:35:00|19663|19662|19684|19682|19693|19687|19650|19645|41535
1596570000000|2020-08-04 19:40:00|19686|19683|19662|19659|19695|19694|19662|19658|26287
1596570300000|2020-08-04 19:45:00|19661|19660|19662|19659|19681|19678|19654|19653|30218
1596570600000|2020-08-04 19:50:00|19663|19658|19683|19680|19695|19693|19658|19647|70860
1596570900000|2020-08-04 19:55:00|19684|19681|19741|19734|19744|19743|19682|19681|142840
1596571200000|2020-08-04 20:00:00|19748|19733|19799|19601|19812|19733|19748|19600|584658
1596571500000|2020-08-04 20:05:00|19733|19604|19750|19604|19750|19604|19733|19604|186
1596571800000|2020-08-04 20:10:00|19749|19605|19750|19620|19750|19620|19749|19605|341
1596572100000|2020-08-04 20:15:00|19749|19621|19748|19626|19750|19626|19748|19621|42
1596572400000|2020-08-04 20:20:00||19666||19682||19682||19666|130
1596572700000|2020-08-04 20:25:00||19660||19660||19660||19660|136
1596573000000|2020-08-04 20:30:00|19726||19726||19726||19726||689
1596573300000|2020-08-04 20:35:00|19748|19626|19745|19625|19748|19660|19744|19625|595
1596573600000|2020-08-04 20:40:00|19744|19626|19744|19626|19745|19626|19744|19625|57
1596573900000|2020-08-04 20:45:00|19745|19660|19748|19626|19748|19660|19744|19625|154
1596574200000|2020-08-04 20:50:00||19625||19626||19626||19625|61
1596574500000|2020-08-04 20:55:00||19620||19690||19690||19620|13
1596574800000|2020-08-04 21:00:00|||||||||27
1596575100000|2020-08-04 21:05:00|19739|19700|19730|19700|19739|19700|19730|19700|449
1596575400000|2020-08-04 21:10:00|||||||||42
1596575700000|2020-08-04 21:15:00|||||||||1
1596576000000|2020-08-04 21:20:00|19728||19730||19730||19728||113
1596576300000|2020-08-04 21:25:00|19749|19690|19749|19690|19749|19690|19749|19690|147
1596576600000|2020-08-04 21:30:00||19725||19690||19725||19690|280
1596576900000|2020-08-04 21:35:00|||||||||60
1596577200000|2020-08-04 21:40:00||19700||19690||19700||19690|268
1596577500000|2020-08-04 21:45:00|19735||19735||19735||19735||55
1596577800000|2020-08-04 21:50:00|||||||||56
1596578100000|2020-08-04 21:55:00|19750||19750||19750||19750||68
1596578400000|2020-08-04 22:00:00|||||||||4
1596578700000|2020-08-04 22:05:00|||||||||221
1596579000000|2020-08-04 22:10:00|||||||||41
1596579300000|2020-08-04 22:15:00|19700|19695|19750|19700|19750|19700|19700|19695|126
1596579600000|2020-08-04 22:20:00|||||||||63
1596579900000|2020-08-04 22:25:00||19701||19700||19701||19700|4
1596580200000|2020-08-04 22:30:00|||||||||100
1596581400000|2020-08-04 22:50:00|19731||19731||19731||19731||5
1596581700000|2020-08-04 22:55:00|||||||||4
1596582000000|2020-08-04 23:00:00|19750||19750||19750||19750||325
1596582300000|2020-08-04 23:05:00|19733|19733|19837|19802|19847|19802|19733|19705|2572
1596582600000|2020-08-04 23:10:00|19870|19801|19849|19700|19900|19801|19849|19700|645
1596582900000|2020-08-04 23:15:00|19840|19798|19898|19812|19898|19812|19840|19798|547
1596583200000|2020-08-04 23:20:00|19900|19840|19939|19915|19939|19915|19899|19840|1987
1596583500000|2020-08-04 23:25:00|19950|19920|19997|19950|19998|19955|19950|19920|3263
1596583800000|2020-08-04 23:30:00|19995|19975|19990|19855|19995|19975|19975|19850|2042
1596584100000|2020-08-04 23:35:00|19979|19894|19979|19900|19979|19900|19975|19894|740
1596584400000|2020-08-04 23:40:00|19995|19902|19995|19910|19995|19910|19995|19894|148
1596584700000|2020-08-04 23:45:00|19980||19995||19995||19979||120
1596585000000|2020-08-04 23:50:00|19980|19900|19980|19900|19980|19900|19980|19900|114
1596585300000|2020-08-04 23:55:00|19950|19950|19964|19880|19980|19950|19890|19803|1485
1596614400000|2020-08-05 08:00:00|20188|19863|19995|19800|20188|19863|19995|19628|3
1596614700000|2020-08-05 08:05:00||19750||19800||19800||19666|79
1596615300000|2020-08-05 08:15:00||19810||19800||19810||19800|5
1596616200000|2020-08-05 08:30:00||19801||19801||19801||19801|0
1596616500000|2020-08-05 08:35:00||19800||19801||19801||19800|10
1596616800000|2020-08-05 08:40:00||19802||19802||19802||19802|4
1596617100000|2020-08-05 08:45:00||19805||19805||19805||19802|1
1596617400000|2020-08-05 08:50:00||19802||19805||19805||19802|63
1596617700000|2020-08-05 08:55:00|19985|19802|19985|19805|19985|19805|19985|19802|39
1596618900000|2020-08-05 09:15:00||19806||19806||19806||19806|0
1596619200000|2020-08-05 09:20:00||19935||19935||19935||19935|13
1596619500000|2020-08-05 09:25:00|19984|19870|19982|19806|19984|19870|19981|19806|43
1596619800000|2020-08-05 09:30:00||19810||19810||19830||19810|0
1596620100000|2020-08-05 09:35:00||19830||19810||19830||19810|0
1596620400000|2020-08-05 09:40:00|||||||||10
1596620700000|2020-08-05 09:45:00||19806||19810||19810||19806|0
1596621000000|2020-08-05 09:50:00|19963|19830|19984|19810|19985|19830|19963|19806|346
1596621300000|2020-08-05 09:55:00|19985|19830|20000|19985|20110|19985|19983|19830|182
1596621600000|2020-08-05 10:00:00|20008|19964|19999|19810|20110|20000|19999|19806|849
1596621900000|2020-08-05 10:05:00||19830||19806||19830||19806|0
1596622200000|2020-08-05 10:10:00|19980|19830|19980|19806|19980|19856|19980|19806|75
1596622500000|2020-08-05 10:15:00|19950|19810|19950|19806|19950|19856|19950|19806|0
1596622800000|2020-08-05 10:20:00||19830||19870||19901||19806|20
1596623100000|2020-08-05 10:25:00||19900||19900||19901||19900|0
1596623400000|2020-08-05 10:30:00|||||||||60
1596624000000|2020-08-05 10:40:00||19901||19900||19901||19900|0
1596624300000|2020-08-05 10:45:00||19870||19900||19900||19870|0
1596624600000|2020-08-05 10:50:00|19930||19930||19930||19930||0
1596624900000|2020-08-05 10:55:00|19999|19870|19950|19870|19999|19870|19900|19870|1170
1596625200000|2020-08-05 11:00:00|19900|19888|19990|19908|19999|19909|19892|19870|1771
1596625500000|2020-08-05 11:05:00|19989|19909|19988|19940|19990|19940|19988|19908|78
1596625800000|2020-08-05 11:10:00|19989|19909|19989|19940|19989|19940|19989|19909|112
1596626100000|2020-08-05 11:15:00|19980|19950|19980|19965|19980|19965|19980|19950|44
1596626400000|2020-08-05 11:20:00|19966|19940|19970|19940|19980|19940|19966|19940|257
1596626700000|2020-08-05 11:25:00|19965|19949|19980|19949|19980|19949|19964|19949|971
1596627000000|2020-08-05 11:30:00|19970|19952|19980|19950|19980|19956|19970|19950|141
1596627300000|2020-08-05 11:35:00|19970|19968|19980|19950|19980|19968|19970|19950|234
1596627600000|2020-08-05 11:40:00|19984|19951|19984|19949|19984|19980|19980|19949|699
1596627900000|2020-08-05 11:45:00|19989|19980|19989|19960|19989|19980|19980|19949|863
1596628200000|2020-08-05 11:50:00|19983|19949|19989|19950|19989|19964|19980|19949|981
1596628500000|2020-08-05 11:55:00|19980|19949|19979|19940|19980|19950|19950|19940|2501
1596628800000|2020-08-05 12:00:00|19977||19977||19977||19964||705
1596629100000|2020-08-05 12:05:00|19979|19877|19979|19878|19979|19878|19936|19877|1643
1596629400000|2020-08-05 12:10:00|19960|19900|19939|19868|19960|19900|19867|19830|1161
1596629700000|2020-08-05 12:15:00|19900|19830|19940|19840|19940|19840|19899|19830|327
1596630000000|2020-08-05 12:20:00|19935|19842|19934|19850|19935|19850|19934|19842|119
1596630300000|2020-08-05 12:25:00|19940|19851|19939|19907|19940|19907|19939|19851|158
1596630600000|2020-08-05 12:30:00|19940|19908|19950|19908|19950|19916|19940|19908|1381
1596630900000|2020-08-05 12:35:00|19963||19950||19963||19950||2142
1596631200000|2020-08-05 12:40:00|19979||19955||19979||19955||836
1596631500000|2020-08-05 12:45:00|19940|19900|19900|19871|19944|19901|19900|19871|2190
1596631800000|2020-08-05 12:50:00|19944|19880|19944|19871|19944|19880|19944|19871|605
1596632100000|2020-08-05 12:55:00|19935|19877|19915|19870|19935|19877|19902|19870|268
1596632400000|2020-08-05 13:00:00|19890|19875|19890|19856|19890|19875|19890|19850|34
1596632700000|2020-08-05 13:05:00|19915|19850|19890|19850|19915|19882|19888|19850|1391
1596633000000|2020-08-05 13:10:00|19878|19851|19865|19851|19878|19851|19865|19851|583
1596633300000|2020-08-05 13:15:00|19885|19855|19915|19851|19915|19900|19862|19851|1506
1596633600000|2020-08-05 13:20:00|19944|19852|19944|19852|19944|19900|19944|19852|837
1596633900000|2020-08-05 13:25:00|19925|19851|19945|19851|19950|19892|19903|19851|293
1596634200000|2020-08-05 13:30:00|19889|19833|20020|19973|20040|20028|19817|19804|177261
1596634500000|2020-08-05 13:35:00|20000|19974|20153|20130|20199|20175|19996|19973|162640
1596634800000|2020-08-05 13:40:00|20159|20151|20079|20074|20175|20151|20065|20050|82383
1596635100000|2020-08-05 13:45:00|20082|20073|20048|20033|20100|20090|19989|19975|93318
1596635400000|2020-08-05 13:50:00|20045|20027|20088|20083|20163|20148|20026|20024|68747
1596635700000|2020-08-05 13:55:00|20086|20079|20131|20096|20135|20117|20029|20016|39095
1596636000000|2020-08-05 14:00:00|20130|20095|20107|20092|20164|20158|20091|20083|45018
1596636300000|2020-08-05 14:05:00|20113|20102|20130|20120|20197|20190|20101|20096|82320
1596636600000|2020-08-05 14:10:00|20135|20121|20114|20110|20165|20158|20083|20074|38227
1596636900000|2020-08-05 14:15:00|20117|20108|20065|20059|20149|20143|20061|20055|33141
1596637200000|2020-08-05 14:20:00|20061|20048|20102|20089|20136|20118|20061|20048|26621
1596637500000|2020-08-05 14:25:00|20099|20091|20190|20185|20192|20187|20084|20067|59139
1596637800000|2020-08-05 14:30:00|20189|20184|20158|20139|20189|20184|20095|20090|42922
1596638100000|2020-08-05 14:35:00|20164|20140|20179|20158|20192|20184|20129|20119|16422
1596638400000|2020-08-05 14:40:00|20172|20162|20217|20210|20233|20227|20158|20152|59408
1596638700000|2020-08-05 14:45:00|20221|20211|20222|20215|20255|20248|20170|20161|70487
1596639000000|2020-08-05 14:50:00|20221|20216|20199|20192|20238|20231|20192|20183|34504
1596639300000|2020-08-05 14:55:00|20198|20190|20174|20168|20206|20197|20145|20140|19035
1596639600000|2020-08-05 15:00:00|20179|20173|20222|20217|20236|20229|20178|20173|22234
1596639900000|2020-08-05 15:05:00|20224|20218|20217|20207|20255|20252|20214|20207|23678
1596640200000|2020-08-05 15:10:00|20220|20216|20200|20193|20247|20243|20190|20185|26190
1596640500000|2020-08-05 15:15:00|20204|20194|20196|20192|20218|20215|20194|20189|15821
1596640800000|2020-08-05 15:20:00|20197|20193|20214|20211|20215|20211|20176|20170|34161
1596641100000|2020-08-05 15:25:00|20216|20212|20155|20149|20220|20217|20132|20129|30897
1596641400000|2020-08-05 15:30:00|20152|20150|20209|20204|20214|20210|20151|20148|18094
1596641700000|2020-08-05 15:35:00|20208|20206|20279|20275|20288|20285|20208|20206|43734
1596642000000|2020-08-05 15:40:00|20277|20274|20277|20268|20277|20274|20229|20225|47480
1596642300000|2020-08-05 15:45:00|20278|20272|20332|20328|20332|20328|20258|20245|68852
1596642600000|2020-08-05 15:50:00|20336|20332|20282|20276|20355|20348|20281|20276|41705
1596642900000|2020-08-05 15:55:00|20283|20279|20327|20323|20349|20341|20282|20279|30810
1596643200000|2020-08-05 16:00:00|20324|20321|20332|20325|20347|20341|20297|20294|25684
1596643500000|2020-08-05 16:05:00|20331|20327|20330|20326|20337|20327|20278|20275|42226
1596643800000|2020-08-05 16:10:00|20329|20325|20325|20319|20334|20330|20299|20295|19994
1596644100000|2020-08-05 16:15:00|20328|20321|20339|20331|20340|20337|20316|20313|17172
1596644400000|2020-08-05 16:20:00|20336|20332|20295|20287|20345|20342|20290|20281|30015
1596644700000|2020-08-05 16:25:00|20294|20292|20287|20283|20309|20303|20264|20260|20270
1596645000000|2020-08-05 16:30:00|20284|20280|20324|20319|20328|20326|20277|20272|16168
1596645300000|2020-08-05 16:35:00|20327|20321|20330|20323|20340|20336|20303|20297|20857
1596645600000|2020-08-05 16:40:00|20328|20324|20314|20310|20340|20334|20292|20289|21120
1596645900000|2020-08-05 16:45:00|20321|20315|20349|20345|20379|20375|20319|20313|31091
1596646200000|2020-08-05 16:50:00|20353|20348|20363|20357|20369|20363|20330|20325|15971
1596646500000|2020-08-05 16:55:00|20362|20356|20357|20352|20376|20372|20337|20332|20602
1596646800000|2020-08-05 17:00:00|20359|20355|20331|20328|20375|20370|20326|20320|17483
1596647100000|2020-08-05 17:05:00|20332|20329|20359|20355|20363|20359|20324|20321|17255
1596647400000|2020-08-05 17:10:00|20361|20357|20391|20384|20391|20384|20348|20342|14535
1596647700000|2020-08-05 17:15:00|20393|20388|20381|20376|20423|20417|20369|20368|74875
1596648000000|2020-08-05 17:20:00|20379|20374|20376|20371|20390|20387|20360|20357|20278
1596648300000|2020-08-05 17:25:00|20381|20374|20363|20359|20396|20392|20353|20347|23012
1596648600000|2020-08-05 17:30:00|20365|20361|20381|20378|20394|20389|20355|20351|14755
1596648900000|2020-08-05 17:35:00|20389|20384|20359|20355|20389|20384|20359|20352|16297
1596649200000|2020-08-05 17:40:00|20358|20354|20338|20333|20378|20373|20331|20329|37434
1596649500000|2020-08-05 17:45:00|20341|20335|20314|20310|20341|20336|20309|20304|12714
1596649800000|2020-08-05 17:50:00|20313|20312|20325|20321|20345|20342|20313|20310|8969
1596650100000|2020-08-05 17:55:00|20327|20324|20360|20354|20360|20354|20315|20312|13413
1596650400000|2020-08-05 18:00:00|20362|20356|20351|20348|20381|20377|20351|20347|11107
1596650700000|2020-08-05 18:05:00|20349|20349|20354|20350|20355|20351|20330|20323|11443
1596651000000|2020-08-05 18:10:00|20357|20352|20341|20336|20368|20364|20334|20328|9401
1596651300000|2020-08-05 18:15:00|20342|20338|20365|20361|20365|20361|20342|20338|8128
1596651600000|2020-08-05 18:20:00|20364|20359|20357|20351|20375|20372|20356|20350|15488
1596651900000|2020-08-05 18:25:00|20354|20350|20368|20364|20370|20367|20345|20341|19070
1596652200000|2020-08-05 18:30:00|20369|20368|20397|20393|20398|20395|20362|20362|21085
1596652500000|2020-08-05 18:35:00|20395|20391|20387|20383|20400|20396|20382|20380|12810
1596652800000|2020-08-05 18:40:00|20385|20382|20364|20360|20388|20385|20360|20356|25122
1596653100000|2020-08-05 18:45:00|20365|20362|20342|20339|20370|20366|20324|20320|11974
1596653400000|2020-08-05 18:50:00|20341|20337|20332|20328|20341|20337|20322|20318|18480
1596653700000|2020-08-05 18:55:00|20333|20326|20334|20330|20336|20332|20313|20311|11082
1596654000000|2020-08-05 19:00:00|20332|20329|20348|20344|20359|20355|20317|20313|21178
1596654300000|2020-08-05 19:05:00|20346|20342|20308|20304|20346|20343|20295|20292|28897
1596654600000|2020-08-05 19:10:00|20309|20305|20328|20325|20342|20337|20307|20302|21694
1596654900000|2020-08-05 19:15:00|20331|20327|20347|20343|20358|20353|20329|20325|21004
1596655200000|2020-08-05 19:20:00|20341|20337|20373|20369|20376|20370|20336|20333|29162
1596655500000|2020-08-05 19:25:00|20370|20367|20338|20334|20370|20367|20338|20332|28309
1596655800000|2020-08-05 19:30:00|20339|20337|20327|20324|20341|20339|20298|20294|21378
1596656100000|2020-08-05 19:35:00|20329|20327|20329|20325|20368|20366|20322|20320|34027
1596656400000|2020-08-05 19:40:00|20332|20326|20277|20272|20332|20327|20244|20239|34964
1596656700000|2020-08-05 19:45:00|20276|20273|20224|20220|20290|20287|20223|20218|34394
1596657000000|2020-08-05 19:50:00|20223|20218|20272|20266|20280|20277|20185|20181|89098
1596657300000|2020-08-05 19:55:00|20270|20268|20295|20288|20303|20301|20264|20258|154307
1596657600000|2020-08-05 20:00:00|20296|20292|20298|20275|20318|20292|20296|20275|540748
1596657900000|2020-08-05 20:05:00|||||||||123
1596658200000|2020-08-05 20:10:00|20318|20295|20318|20295|20318|20295|20318|20291|2870
1596658500000|2020-08-05 20:15:00|20316|20250|20315|20291|20316|20291|20295|20168|2846
1596658800000|2020-08-05 20:20:00|20316||20318||20318||20316||530
1596659100000|2020-08-05 20:25:00|20304||20318||20318||20304||453
1596659400000|2020-08-05 20:30:00||20242||20291||20291||20242|340
1596659700000|2020-08-05 20:35:00|||||||||79
1596660000000|2020-08-05 20:40:00|||||||||2
1596660300000|2020-08-05 20:45:00|||||||||13
1596660600000|2020-08-05 20:50:00|20309|20242|20309|20250|20309|20250|20309|20242|192
1596660900000|2020-08-05 20:55:00|||||||||12
1596661200000|2020-08-05 21:00:00|20291|20242|20291|20242|20291|20242|20291|20242|7
1596661500000|2020-08-05 21:05:00|||||||||40
1596661800000|2020-08-05 21:10:00|||||||||3
1596662100000|2020-08-05 21:15:00|20309|20252|20309|20242|20309|20252|20309|20242|88
1596662400000|2020-08-05 21:20:00|20270|20227|20295|20220|20300|20227|20270|20220|1113
1596662700000|2020-08-05 21:25:00|20280||20295||20295||20250||120
1596663000000|2020-08-05 21:30:00|||||||||41
1596663300000|2020-08-05 21:35:00|20309|20222|20309|20224|20309|20224|20309|20222|44
1596663600000|2020-08-05 21:40:00||20230||20230||20230||20230|24
1596663900000|2020-08-05 21:45:00||20250||20251||20289||20250|422
1596664200000|2020-08-05 21:50:00||20253||20253||20253||20253|7
1596664500000|2020-08-05 21:55:00|||||||||5
1596664800000|2020-08-05 22:00:00||20295||20255||20295||20253|1487
1596665100000|2020-08-05 22:05:00|||||||||35
1596665400000|2020-08-05 22:10:00||20257||20257||20257||20257|199
1596665700000|2020-08-05 22:15:00||20255||20255||20255||20255|100
1596666000000|2020-08-05 22:20:00|||||||||90
1596666600000|2020-08-05 22:30:00|||||||||22
1596666900000|2020-08-05 22:35:00|20280|20267|20280|20271|20280|20271|20271|20267|312
1596667200000|2020-08-05 22:40:00|||||||||1
1596667500000|2020-08-05 22:45:00|||||||||62
1596667800000|2020-08-05 22:50:00|||||||||100
1596668400000|2020-08-05 23:00:00|20309||20309||20309||20309||305
1596668700000|2020-08-05 23:05:00|||||||||2
1596669000000|2020-08-05 23:10:00||20275||20275||20275||20275|105
1596669600000|2020-08-05 23:20:00||20291||20275||20291||20275|56
1596669900000|2020-08-05 23:25:00|||||||||3
1596670200000|2020-08-05 23:30:00|||||||||92
1596670800000|2020-08-05 23:40:00|||||||||2
1596671100000|2020-08-05 23:45:00|20365|20271|20365|20309|20365|20309|20365|20271|1200
1596671400000|2020-08-05 23:50:00|20309|20294|20309|20294|20325|20294|20309|20294|427
1596671700000|2020-08-05 23:55:00|||||||||39
1596700800000|2020-08-06 08:00:00|20398|20000|20332|20193|20398|20209|20332|20000|90
1596701100000|2020-08-06 08:05:00|20307|20180|20390|20180|20398|20180|20304|20180|0
1596701400000|2020-08-06 08:10:00|20300|20080|20300|20180|20300|20180|20300|20080|0
1596701700000|2020-08-06 08:15:00||20134||20180||20180||20134|0
1596702000000|2020-08-06 08:20:00||20134||20180||20180||20134|0
1596702300000|2020-08-06 08:25:00||20080||20180||20180||20080|2
1596702600000|2020-08-06 08:30:00||20080||20180||20180||20080|0
1596702900000|2020-08-06 08:35:00||20080||20180||20180||20080|0
1596703800000|2020-08-06 08:50:00|||||||||17
1596704100000|2020-08-06 08:55:00||20080||20180||20180||20080|0
1596704400000|2020-08-06 09:00:00||20080||20180||20181||20080|0
1596704700000|2020-08-06 09:05:00||20080||20180||20180||20080|0
1596705300000|2020-08-06 09:15:00|20299|20080|20300|20180|20300|20181|20299|20080|0
1596706500000|2020-08-06 09:35:00|20299|20181|20300|20180|20300|20181|20299|20180|0
1596706800000|2020-08-06 09:40:00||20181||20180||20181||20180|0
1596707100000|2020-08-06 09:45:00||20080||20180||20181||20080|0
1596707400000|2020-08-06 09:50:00|20299||20246||20300||20246||0
1596707700000|2020-08-06 09:55:00||20080||20180||20180||20080|274
1596708300000|2020-08-06 10:05:00|20300|20201|20300|20246|20300|20246|20300|20180|791
1596708900000|2020-08-06 10:15:00|20299|20180|20276|20180|20299|20180|20276|20180|129
1596709200000|2020-08-06 10:20:00|20275|20214|20260|20203|20277|20214|20257|20200|10
1596709500000|2020-08-06 10:25:00|20270|20204|20270|20204|20270|20214|20270|20200|50
1596709800000|2020-08-06 10:30:00||20201||20200||20205||20200|0
1596710100000|2020-08-06 10:35:00||20203||20200||20204||20200|0
1596710400000|2020-08-06 10:40:00|20240|20201|20220|20140|20240|20201|20220|20080|120
1596710700000|2020-08-06 10:45:00|20250|20080|20250|20080|20250|20140|20250|20080|0
1596711000000|2020-08-06 10:50:00|20249|20081|20250|20120|20250|20140|20249|20050|269
1596711300000|2020-08-06 10:55:00||20080||20120||20140||20080|4
1596711600000|2020-08-06 11:00:00|20200|20198|20200|20169|20250|20208|20200|20080|1012
1596711900000|2020-08-06 11:05:00|20193|20168|20150|20060|20193|20169|20150|20050|1326
1596712200000|2020-08-06 11:10:00|20140|20080|20220|20102|20220|20114|20140|20060|342
1596712500000|2020-08-06 11:15:00||20108||20110||20110||20102|0
1596712800000|2020-08-06 11:20:00||20111||20110||20116||20110|0
1596713100000|2020-08-06 11:25:00||20111||20121||20121||20102|54
1596713400000|2020-08-06 11:30:00||20110||20120||20130||20105|47
1596713700000|2020-08-06 11:35:00||20130||20120||20130||20120|20
1596714000000|2020-08-06 11:40:00||20121||20125||20130||20120|8
1596714300000|2020-08-06 11:45:00||20126||20131||20133||20125|0
1596714600000|2020-08-06 11:50:00|20200|20134|20170|20125|20200|20161|20170|20125|122
1596714900000|2020-08-06 11:55:00||20126||20125||20128||20125|50
1596715200000|2020-08-06 12:00:00|20160|20128|20132|20105|20160|20128|20125|20105|854
1596715500000|2020-08-06 12:05:00|20130|20106|20175|20107|20175|20127|20128|20105|2225
1596715800000|2020-08-06 12:10:00|20150|20113|20150|20110|20150|20121|20132|20107|680
1596716100000|2020-08-06 12:15:00|20175|20127|20175|20110|20175|20127|20175|20110|318
1596716400000|2020-08-06 12:20:00||20107||20110||20110||20107|40
1596716700000|2020-08-06 12:25:00|20157||20175||20175||20157||6
1596717000000|2020-08-06 12:30:00|20200|20121|20200|20166|20200|20166|20200|20121|117
1596717300000|2020-08-06 12:35:00|||||||||5
1596717600000|2020-08-06 12:40:00|20276|20182|20292|20182|20292|20182|20276|20182|872
1596717900000|2020-08-06 12:45:00|||||||||3
1596718200000|2020-08-06 12:50:00|20250|20200|20250|20200|20250|20200|20250|20200|0
1596718500000|2020-08-06 12:55:00|20249|20240|20250|20200|20250|20240|20246|20200|241
1596718800000|2020-08-06 13:00:00|20248||20250||20250||20248||256
1596719100000|2020-08-06 13:05:00|20244||20250||20250||20244||47
1596719400000|2020-08-06 13:10:00|20244|20221|20244|20221|20244|20221|20244|20221|85
1596719700000|2020-08-06 13:15:00||20200||20200||20200||20200|69
1596720000000|2020-08-06 13:20:00|||||||||297
1596720300000|2020-08-06 13:25:00|20229|20201|20244|20200|20244|20201|20229|20200|179
1596720600000|2020-08-06 13:30:00|20241|20183|20074|20059|20291|20280|20056|20035|213605
1596720900000|2020-08-06 13:35:00|20067|20061|20080|20068|20169|20160|20067|20050|48203
1596721200000|2020-08-06 13:40:00|20078|20072|20167|20144|20208|20196|20078|20072|34629
1596721500000|2020-08-06 13:45:00|20170|20146|20125|20113|20170|20149|20109|20100|18117
1596721800000|2020-08-06 13:50:00|20129|20115|20142|20137|20170|20163|20085|20076|37715
1596722100000|2020-08-06 13:55:00|20139|20136|20126|20107|20167|20156|20113|20106|26725
1596722400000|2020-08-06 14:00:00|20120|20108|20115|20102|20146|20131|20078|20068|33076
1596722700000|2020-08-06 14:05:00|20114|20101|20113|20105|20123|20111|20080|20069|15494
1596723000000|2020-08-06 14:10:00|20119|20107|20142|20125|20187|20176|20103|20092|45562
1596723300000|2020-08-06 14:15:00|20143|20126|20083|20076|20176|20164|20070|20067|39756
1596723600000|2020-08-06 14:20:00|20081|20073|20058|20050|20093|20085|20018|20010|34547
1596723900000|2020-08-06 14:25:00|20050|20051|20017|20012|20097|20092|20016|20007|42448
1596724200000|2020-08-06 14:30:00|20021|20016|20030|20024|20056|20049|20016|20011|33899
1596724500000|2020-08-06 14:35:00|20032|20029|20035|20031|20065|20059|20026|20020|34926
1596724800000|2020-08-06 14:40:00|20039|20033|19993|19986|20039|20033|19974|19972|69317
1596725100000|2020-08-06 14:45:00|19995|19991|19939|19932|19995|19991|19898|19887|68806
1596725400000|2020-08-06 14:50:00|19937|19931|19942|19936|19943|19939|19902|19900|33074
1596725700000|2020-08-06 14:55:00|19941|19930|19983|19976|19999|19995|19924|19920|16086
1596726000000|2020-08-06 15:00:00|19979|19971|19984|19978|19999|19995|19960|19958|21874
1596726300000|2020-08-06 15:05:00|19985|19979|20011|20003|20035|20029|19984|19979|24485
1596726600000|2020-08-06 15:10:00|20015|20007|20011|20007|20028|20025|20005|20000|9162
1596726900000|2020-08-06 15:15:00|20013|20008|20029|20021|20052|20047|20011|20008|16894
1596727200000|2020-08-06 15:20:00|20032|20026|20006|19995|20082|20074|19996|19989|42158
1596727500000|2020-08-06 15:25:00|20005|20000|19949|19943|20011|20008|19944|19936|18425
1596727800000|2020-08-06 15:30:00|19951|19942|20020|20014|20029|20024|19951|19942|21406
1596728100000|2020-08-06 15:35:00|20017|20015|20019|20014|20048|20043|20000|19990|14150
1596728400000|2020-08-06 15:40:00|20018|20013|20018|20012|20032|20025|19989|19982|14752
1596728700000|2020-08-06 15:45:00|20017|20013|19979|19971|20027|20024|19975|19968|34686
1596729000000|2020-08-06 15:50:00|19974|19968|19984|19971|19998|19992|19950|19944|11933
1596729300000|2020-08-06 15:55:00|19973|19970|20008|20002|20009|20002|19971|19966|12219
1596729600000|2020-08-06 16:00:00|20009|20005|20020|20015|20024|20019|19994|19988|15344
1596729900000|2020-08-06 16:05:00|20019|20017|20052|20047|20060|20056|20016|20013|19530
1596730200000|2020-08-06 16:10:00|20047|20045|20042|20036|20051|20046|20012|20007|16385
1596730500000|2020-08-06 16:15:00|20041|20037|20075|20068|20075|20070|20035|20031|7051
1596730800000|2020-08-06 16:20:00|20071|20066|20125|20119|20125|20119|20065|20056|19333
1596731100000|2020-08-06 16:25:00|20124|20118|20069|20066|20124|20118|20069|20066|30545
1596731400000|2020-08-06 16:30:00|20068|20062|20010|20004|20070|20066|20001|19995|32918
1596731700000|2020-08-06 16:35:00|20012|20010|20034|20028|20053|20046|20010|20006|12001
1596732000000|2020-08-06 16:40:00|20040|20035|20064|20061|20065|20062|20027|20020|8008
1596732300000|2020-08-06 16:45:00|20063|20060|20073|20070|20078|20073|20049|20045|7745
1596732600000|2020-08-06 16:50:00|20072|20071|20107|20104|20114|20111|20068|20066|24098
1596732900000|2020-08-06 16:55:00|20108|20105|20122|20117|20124|20121|20087|20080|20352
1596733200000|2020-08-06 17:00:00|20118|20115|20120|20116|20125|20122|20101|20097|11865
1596733500000|2020-08-06 17:05:00|20124|20119|20135|20129|20139|20136|20113|20112|10399
1596733800000|2020-08-06 17:10:00|20133|20126|20135|20131|20152|20148|20125|20119|9355
1596734100000|2020-08-06 17:15:00|20141|20135|20130|20125|20146|20140|20121|20115|6443
1596734400000|2020-08-06 17:20:00|20132|20127|20172|20169|20173|20170|20131|20127|11694
1596734700000|2020-08-06 17:25:00|20173|20172|20151|20148|20175|20172|20138|20135|5382
1596735000000|2020-08-06 17:30:00|20150|20145|20135|20133|20174|20170|20134|20128|10204
1596735300000|2020-08-06 17:35:00|20136|20134|20144|20140|20150|20147|20129|20120|5173
1596735600000|2020-08-06 17:40:00|20145|20142|20134|20131|20157|20153|20134|20128|7896
1596735900000|2020-08-06 17:45:00|20136|20132|20164|20160|20164|20160|20125|20124|6930
1596736200000|2020-08-06 17:50:00|20167|20162|20198|20195|20198|20195|20153|20151|25963
1596736500000|2020-08-06 17:55:00|20197|20196|20162|20158|20202|20199|20161|20157|16688
1596736800000|2020-08-06 18:00:00|20164|20155|20228|20222|20228|20224|20155|20150|13829
1596737100000|2020-08-06 18:05:00|20229|20226|20249|20245|20255|20250|20224|20220|11083
1596737400000|2020-08-06 18:10:00|20251|20246|20249|20246|20261|20256|20236|20233|10605
1596737700000|2020-08-06 18:15:00|20248|20245|20205|20201|20249|20245|20205|20200|14535
1596738000000|2020-08-06 18:20:00|20204|20202|20200|20196|20224|20218|20184|20179|22914
1596738300000|2020-08-06 18:25:00|20197|20195|20230|20227|20236|20234|20189|20186|22507
1596738600000|2020-08-06 18:30:00|20229|20226|20230|20224|20256|20253|20227|20224|24118
1596738900000|2020-08-06 18:35:00|20231|20227|20229|20226|20238|20233|20220|20217|11389
1596739200000|2020-08-06 18:40:00|20227|20224|20220|20213|20238|20235|20216|20211|45348
1596739500000|2020-08-06 18:45:00|20222|20219|20232|20227|20238|20235|20212|20206|20219
1596739800000|2020-08-06 18:50:00|20237|20231|20263|20258|20268|20266|20237|20231|17936
1596740100000|2020-08-06 18:55:00|20261|20257|20255|20251|20280|20275|20251|20248|23267
1596740400000|2020-08-06 19:00:00|20256|20252|20263|20259|20269|20264|20238|20234|21624
1596740700000|2020-08-06 19:05:00|20259|20257|20272|20269|20278|20274|20241|20236|29579
1596741000000|2020-08-06 19:10:00|20270|20267|20270|20266|20288|20284|20264|20261|15929
1596741300000|2020-08-06 19:15:00|20272|20268|20320|20316|20320|20316|20272|20268|45963
1596741600000|2020-08-06 19:20:00|20319|20315|20311|20307|20341|20336|20306|20304|27322
1596741900000|2020-08-06 19:25:00|20308|20305|20276|20273|20311|20308|20268|20265|39424
1596742200000|2020-08-06 19:30:00|20277|20274|20295|20290|20311|20308|20277|20274|39590
1596742500000|2020-08-06 19:35:00|20293|20289|20308|20304|20330|20326|20268|20262|33742
1596742800000|2020-08-06 19:40:00|20310|20308|20311|20308|20319|20317|20288|20282|38743
1596743100000|2020-08-06 19:45:00|20310|20307|20321|20317|20330|20327|20296|20292|57723
1596743400000|2020-08-06 19:50:00|20322|20319|20394|20389|20395|20392|20315|20311|121892
1596743700000|2020-08-06 19:55:00|20392|20393|20409|20401|20417|20416|20374|20368|277910
1596744000000|2020-08-06 20:00:00|20457|20393|20449|20400|20457|20405|20449|20376|584240
1596744300000|2020-08-06 20:05:00|||||||||79
1596744600000|2020-08-06 20:10:00||20410||20410||20410||20410|1014
1596744900000|2020-08-06 20:15:00|||||||||21
1596745200000|2020-08-06 20:20:00|20489|20405|20489|20405|20489|20425|20489|20405|90
1596745500000|2020-08-06 20:25:00|20455||20489||20489||20454||354
1596745800000|2020-08-06 20:30:00|||||||||194
1596746100000|2020-08-06 20:35:00|||||||||8
1596746400000|2020-08-06 20:40:00|20449||20489||20489||20449||255
1596746700000|2020-08-06 20:45:00|||||||||42
1596747000000|2020-08-06 20:50:00|20425||20489||20489||20425||539
1596747300000|2020-08-06 20:55:00|||||||||42
1596747600000|2020-08-06 21:00:00||20410||20410||20410||20410|3
1596747900000|2020-08-06 21:05:00|||||||||100
1596748200000|2020-08-06 21:10:00|||||||||84
1596748500000|2020-08-06 21:15:00|20420||20477||20499||20420||62
1596748800000|2020-08-06 21:20:00|||||||||59
1596749100000|2020-08-06 21:25:00|20474|20425|20444|20410|20474|20425|20425|20410|103
1596749400000|2020-08-06 21:30:00|20441||20441||20444||20430||98
1596750300000|2020-08-06 21:45:00||20415||20415||20415||20415|2
1596750600000|2020-08-06 21:50:00|20444|20410|20444|20411|20444|20425|20444|20410|138
1596751500000|2020-08-06 22:05:00||20410||20410||20410||20410|13
1596751800000|2020-08-06 22:10:00|||||||||35
1596752100000|2020-08-06 22:15:00|20450|20412|20450|20400|20450|20412|20450|20400|141
1596752400000|2020-08-06 22:20:00|||||||||54
1596752700000|2020-08-06 22:25:00|||||||||11
1596753300000|2020-08-06 22:35:00|||||||||6
1596753900000|2020-08-06 22:45:00|20500|20415|20499|20415|20500|20415|20499|20415|153
1596755400000|2020-08-06 23:10:00|20420|20409|20420|20409|20420|20409|20420|20409|433
1596755700000|2020-08-06 23:15:00|||||||||50
1596756300000|2020-08-06 23:25:00|||||||||59
1596756900000|2020-08-06 23:35:00|20450|20421|20495|20421|20495|20421|20450|20421|298
1596757200000|2020-08-06 23:40:00||20422||20421||20430||20421|181
1596757500000|2020-08-06 23:45:00|20450||20495||20495||20450||130
1596757800000|2020-08-06 23:50:00|20455|20440|20421|20409|20495|20455|20421|20409|1037
1596758100000|2020-08-06 23:55:00|20415|20415|20420|20409|20420|20415|20415|20409|269
1596787200000|2020-08-07 08:00:00|20600|20050|20370|20164|20600|20172|20370|20050|456
1596787500000|2020-08-07 08:05:00|20360|20156|20340|20156|20360|20164|20340|20156|11
1596787800000|2020-08-07 08:10:00|20300|20050|20317|20077|20350|20154|20290|20050|208
1596788100000|2020-08-07 08:15:00|20316|20081|20366|20050|20366|20139|20316|20050|59
1596788400000|2020-08-07 08:20:00|20349|20148|20349|20128|20349|20156|20349|20050|2
1596788700000|2020-08-07 08:25:00||20115||20125||20127||20050|0
1596789000000|2020-08-07 08:30:00|20333|20117|20325|20115|20333|20126|20325|20112|0
1596789300000|2020-08-07 08:35:00||20117||20115||20118||20050|0
1596789600000|2020-08-07 08:40:00||20051||20113||20127||20050|0
1596789900000|2020-08-07 08:45:00|20309|20050|20307|20097|20325|20119|20303|20050|70
1596790200000|2020-08-07 08:50:00|20310|20100|20325|20050|20325|20231|20300|20050|10
1596790500000|2020-08-07 08:55:00|20307|20091|20325|20102|20325|20113|20300|20050|25
1596790800000|2020-08-07 09:00:00||20103||20093||20113||20050|0
1596791100000|2020-08-07 09:05:00|20318|20094|20318|20095|20318|20095|20318|20050|0
1596791400000|2020-08-07 09:10:00||20096||20081||20096||20050|0
1596791700000|2020-08-07 09:15:00|20302|20082|20318|20113|20318|20113|20302|20050|0
1596792000000|2020-08-07 09:20:00||20101||20096||20101||20095|0
1596792300000|2020-08-07 09:25:00|20302|20094|20320|20089|20320|20095|20302|20050|0
1596792600000|2020-08-07 09:30:00||20050||20088||20092||20050|0
1596792900000|2020-08-07 09:35:00||20082||20110||20113||20050|3
1596793200000|2020-08-07 09:40:00|20337|20051|20337|20106|20337|20119|20337|20050|0
1596793500000|2020-08-07 09:45:00||20109||20107||20112||20050|0
1596793800000|2020-08-07 09:50:00||20050||20099||20107||20050|0
1596794100000|2020-08-07 09:55:00||20050||20098||20098||20050|5
1596794400000|2020-08-07 10:00:00||20095||20100||20113||20050|50
1596794700000|2020-08-07 10:05:00|20321|20112|20321|20127|20321|20144|20321|20075|0
1596795000000|2020-08-07 10:10:00||20128||20116||20128||20077|10
1596795300000|2020-08-07 10:15:00|20349|20117|20349|20125|20349|20125|20349|20075|20
1596795600000|2020-08-07 10:20:00|20551|20126|20352|20150|20553|20158|20349|20125|25
1596795900000|2020-08-07 10:25:00|20355|20128|20378|20250|20553|20250|20349|20127|49
1596796200000|2020-08-07 10:30:00|20377|20320|20549|20320|20549|20320|20366|20320|101
1596796500000|2020-08-07 10:35:00|20486||20485||20549||20485||50
1596796800000|2020-08-07 10:40:00|20549|20321|20485|20350|20549|20350|20485|20321|0
1596797100000|2020-08-07 10:45:00|20486||20418||20549||20418||0
1596797700000|2020-08-07 10:55:00||20321||20370||20370||20321|30
1596798000000|2020-08-07 11:00:00|20417|20374|20385|20370|20417|20374|20385|20370|316
1596798300000|2020-08-07 11:05:00|20383|20351|20383|20321|20383|20351|20383|20321|366
1596798600000|2020-08-07 11:10:00|20375|20330|20375|20335|20375|20335|20375|20330|0
1596798900000|2020-08-07 11:15:00|20369|20340|20365|20340|20369|20340|20365|20340|2
1596799200000|2020-08-07 11:20:00|20375|20345|20375|20350|20375|20370|20375|20345|154
1596799500000|2020-08-07 11:25:00|||||||||3
1596799800000|2020-08-07 11:30:00|||||||||5
1596800100000|2020-08-07 11:35:00|||||||||234
1596800400000|2020-08-07 11:40:00|20360|20335|20360|20335|20360|20335|20360|20335|69
1596800700000|2020-08-07 11:45:00|20375|20337|20375|20335|20375|20340|20375|20335|105
1596801000000|2020-08-07 11:50:00||20336||20335||20336||20335|10
1596801300000|2020-08-07 11:55:00|20361|20336|20375|20335|20375|20336|20361|20335|50
1596801600000|2020-08-07 12:00:00|20347|20300|20363|20300|20375|20340|20347|20300|382
1596801900000|2020-08-07 12:05:00|20375|20217|20360|20200|20375|20253|20300|20200|588
1596802200000|2020-08-07 12:10:00|20347|20250|20336|20246|20360|20259|20336|20200|51
1596802500000|2020-08-07 12:15:00|20335|20200|20360|20201|20360|20254|20335|20200|146
1596802800000|2020-08-07 12:20:00||20217||20303||20303||20217|42
1596803100000|2020-08-07 12:25:00||20300||20300||20339||20300|78
1596803400000|2020-08-07 12:30:00|20418|20360|20418|20360|20418|20360|20418|20360|787
1596803700000|2020-08-07 12:35:00||20380||20360||20380||20360|96
1596804300000|2020-08-07 12:45:00|20411|20300|20411|20360|20411|20360|20411|20300|219
1596804600000|2020-08-07 12:50:00|20415|20366|20411|20366|20415|20366|20411|20366|105
1596804900000|2020-08-07 12:55:00|20390|20300|20390|20300|20390|20300|20390|20300|120
1596805200000|2020-08-07 13:00:00||20310||20261||20310||20261|198
1596805500000|2020-08-07 13:05:00|||||||||24
1596805800000|2020-08-07 13:10:00|20345|20300|20340|20300|20345|20300|20325|20300|6
1596806100000|2020-08-07 13:15:00|20300|20260|20300|20260|20300|20260|20300|20260|334
1596806400000|2020-08-07 13:20:00|20340|20291|20390|20300|20390|20310|20340|20291|759
1596806700000|2020-08-07 13:25:00|20375|20347|20411|20300|20411|20382|20375|20300|932
1596807000000|2020-08-07 13:30:00|20387|20360|20316|20293|20387|20360|20214|20200|46972
1596807300000|2020-08-07 13:35:00|20315|20291|20313|20297|20371|20360|20244|20231|54554
1596807600000|2020-08-07 13:40:00|20324|20290|20325|20322|20400|20388|20300|20287|42029
1596807900000|2020-08-07 13:45:00|20326|20323|20262|20250|20336|20324|20260|20249|36566
1596808200000|2020-08-07 13:50:00|20261|20249|20261|20248|20277|20262|20222|20205|31409
1596808500000|2020-08-07 13:55:00|20255|20245|20300|20283|20312|20303|20248|20236|23878
1596808800000|2020-08-07 14:00:00|20299|20286|20312|20301|20338|20323|20277|20266|26731
1596809100000|2020-08-07 14:05:00|20310|20307|20288|20278|20312|20307|20247|20240|17792
1596809400000|2020-08-07 14:10:00|20282|20280|20302|20290|20346|20341|20272|20266|16753
1596809700000|2020-08-07 14:15:00|20299|20294|20251|20242|20315|20307|20242|20233|22685
1596810000000|2020-08-07 14:20:00|20250|20245|20277|20263|20280|20266|20198|20188|34612
1596810300000|2020-08-07 14:25:00|20278|20266|20289|20280|20311|20307|20259|20248|25222
1596810600000|2020-08-07 14:30:00|20286|20282|20306|20303|20320|20317|20251|20242|30930
1596810900000|2020-08-07 14:35:00|20302|20301|20260|20254|20315|20309|20245|20235|19911
1596811200000|2020-08-07 14:40:00|20261|20256|20265|20256|20291|20287|20246|20241|16647
1596811500000|2020-08-07 14:45:00|20264|20260|20255|20252|20276|20267|20239|20233|11538
1596811800000|2020-08-07 14:50:00|20257|20253|20308|20304|20313|20306|20238|20233|22482
1596812100000|2020-08-07 14:55:00|20309|20308|20319|20315|20346|20343|20309|20305|24777
1596812400000|2020-08-07 15:00:00|20317|20314|20253|20249|20328|20325|20246|20242|20666
1596812700000|2020-08-07 15:05:00|20252|20250|20249|20243|20268|20264|20225|20221|17880
1596813000000|2020-08-07 15:10:00|20245|20239|20266|20261|20317|20311|20245|20239|38315
1596813300000|2020-08-07 15:15:00|20262|20257|20192|20187|20270|20266|20192|20187|18311
1596813600000|2020-08-07 15:20:00|20195|20190|20150|20146|20228|20222|20150|20145|25228
1596813900000|2020-08-07 15:25:00|20151|20148|20129|20125|20173|20171|20122|20117|43107
1596814200000|2020-08-07 15:30:00|20131|20124|20135|20131|20172|20166|20128|20123|22911
1596814500000|2020-08-07 15:35:00|20137|20134|20156|20151|20174|20171|20132|20128|14568
1596814800000|2020-08-07 15:40:00|20162|20156|20149|20142|20178|20175|20140|20137|9862
1596815100000|2020-08-07 15:45:00|20147|20141|20143|20139|20168|20165|20132|20127|25305
1596815400000|2020-08-07 15:50:00|20146|20142|20110|20105|20146|20143|20100|20095|28035
1596815700000|2020-08-07 15:55:00|20113|20103|20035|20031|20118|20115|20035|20030|25599
1596816000000|2020-08-07 16:00:00|20031|20030|20060|20056|20096|20092|20022|20016|17182
1596816300000|2020-08-07 16:05:00|20057|20055|20047|20042|20062|20055|20015|20011|22382
1596816600000|2020-08-07 16:10:00|20053|20046|20090|20085|20098|20093|20051|20042|9308
1596816900000|2020-08-07 16:15:00|20088|20084|20067|20063|20093|20087|20061|20054|9198
1596817200000|2020-08-07 16:20:00|20066|20060|20051|20048|20073|20068|20050|20046|10952
1596817500000|2020-08-07 16:25:00|20054|20050|20067|20063|20078|20074|20054|20050|12924
1596817800000|2020-08-07 16:30:00|20068|20062|20051|20046|20068|20066|20037|20032|9943
1596818100000|2020-08-07 16:35:00|20053|20048|20070|20065|20091|20088|20041|20038|11167
1596818400000|2020-08-07 16:40:00|20069|20064|20067|20060|20075|20070|20051|20045|11785
1596818700000|2020-08-07 16:45:00|20069|20063|20011|20003|20086|20079|19997|19991|22592
1596819000000|2020-08-07 16:50:00|20008|20000|19954|19949|20042|20038|19940|19938|51641
1596819300000|2020-08-07 16:55:00|19955|19952|19910|19907|19966|19959|19910|19907|43503
1596819600000|2020-08-07 17:00:00|19912|19906|19865|19858|19922|19919|19848|19842|48835
1596819900000|2020-08-07 17:05:00|19863|19859|19785|19782|19881|19874|19778|19770|51505
1596820200000|2020-08-07 17:10:00|19786|19783|19774|19766|19823|19818|19743|19735|46896
1596820500000|2020-08-07 17:15:00|19773|19763|19776|19769|19822|19811|19761|19756|38485
1596820800000|2020-08-07 17:20:00|19775|19770|19774|19769|19804|19794|19761|19752|39040
1596821100000|2020-08-07 17:25:00|19773|19770|19793|19791|19816|19809|19773|19768|25903
1596821400000|2020-08-07 17:30:00|19798|19792|19800|19798|19825|19817|19782|19779|62791
1596821700000|2020-08-07 17:35:00|19807|19799|19883|19876|19883|19876|19798|19793|41629
1596822000000|2020-08-07 17:40:00|19879|19875|19834|19829|19879|19876|19824|19816|26925
1596822300000|2020-08-07 17:45:00|19837|19832|19772|19764|19846|19841|19751|19746|15961
1596822600000|2020-08-07 17:50:00|19769|19761|19762|19756|19788|19782|19741|19733|9044
1596822900000|2020-08-07 17:55:00|19765|19758|19770|19754|19802|19793|19762|19750|12366
1596823200000|2020-08-07 18:00:00|19769|19762|19803|19798|19826|19819|19755|19750|13040
1596823500000|2020-08-07 18:05:00|19808|19799|19743|19737|19811|19806|19731|19725|23349
1596823800000|2020-08-07 18:10:00|19744|19738|19817|19807|19835|19825|19738|19733|17223
1596824100000|2020-08-07 18:15:00|19809|19802|19769|19763|19809|19802|19767|19763|21522
1596824400000|2020-08-07 18:20:00|19768|19764|19689|19686|19786|19780|19671|19665|61322
1596824700000|2020-08-07 18:25:00|19694|19684|19747|19741|19759|19754|19694|19684|58166
1596825000000|2020-08-07 18:30:00|19745|19744|19848|19839|19848|19842|19745|19741|41731
1596825300000|2020-08-07 18:35:00|19849|19841|19878|19871|19883|19879|19832|19828|22072
1596825600000|2020-08-07 18:40:00|19881|19875|19882|19877|19890|19881|19832|19828|17717
1596825900000|2020-08-07 18:45:00|19881|19880|19894|19889|19912|19905|19842|19836|19419
1596826200000|2020-08-07 18:50:00|19890|19887|19921|19915|19968|19966|19876|19874|32826
1596826500000|2020-08-07 18:55:00|19920|19916|19912|19904|19947|19943|19907|19902|14424
1596826800000|2020-08-07 19:00:00|19908|19906|19941|19931|19955|19950|19903|19900|32765
1596827100000|2020-08-07 19:05:00|19938|19925|19922|19916|19938|19931|19890|19884|22340
1596827400000|2020-08-07 19:10:00|19923|19917|19828|19822|19934|19930|19826|19820|41314
1596827700000|2020-08-07 19:15:00|19831|19826|19850|19842|19881|19875|19831|19826|41885
1596828000000|2020-08-07 19:20:00|19846|19840|19856|19852|19888|19882|19834|19826|31050
1596828300000|2020-08-07 19:25:00|19858|19854|19827|19822|19895|19888|19812|19805|31607
1596828600000|2020-08-07 19:30:00|19824|19819|19843|19841|19869|19864|19816|19808|30148
1596828900000|2020-08-07 19:35:00|19841|19838|19868|19866|19878|19874|19824|19820|42094
1596829200000|2020-08-07 19:40:00|19867|19861|19899|19893|19900|19893|19842|19834|37482
1596829500000|2020-08-07 19:45:00|19898|19892|19895|19889|19934|19927|19891|19885|61626
1596829800000|2020-08-07 19:50:00|19896|19892|19879|19875|19913|19901|19852|19849|86814
1596830100000|2020-08-07 19:55:00|19883|19880|19865|19859|19895|19893|19852|19850|156836
1596830400000|2020-08-07 20:00:00|19864|19858|20000|19855|20010|19859|19864|19850|429329
1596830700000|2020-08-07 20:05:00||19851||19855||19855||19851|51
1596831000000|2020-08-07 20:10:00|19949|19850|19928|19850|19949|19850|19928|19850|619
1596831300000|2020-08-07 20:15:00|19949|19866|19928|19863|19949|19928|19928|19850|1549
1596831600000|2020-08-07 20:20:00|||||||||4
1596831900000|2020-08-07 20:25:00||19870||19870||19880||19870|1034
1596832200000|2020-08-07 20:30:00||19875||19875||19875||19875|60
1596832500000|2020-08-07 20:35:00|||||||||110
1596832800000|2020-08-07 20:40:00|19925|19880|19925|19900|19925|19900|19925|19880|133
1596833100000|2020-08-07 20:45:00|19900|19880|19925|19880|19925|19880|19900|19880|304
1596833400000|2020-08-07 20:50:00||19900||19900||19900||19900|315
1596833700000|2020-08-07 20:55:00|||||||||15
1597046400000|2020-08-10 08:00:00|20239|19750|19961|19863|20239|19863|19961|19750|12
1597046700000|2020-08-10 08:05:00|19944|19750|19944|19863|19944|19863|19944|19750|0
1597047000000|2020-08-10 08:10:00|19927||19927||19927||19927||0
1597047300000|2020-08-10 08:15:00|19944||19944||19944||19944||0
1597047600000|2020-08-10 08:20:00|19926|19750|19926|19864|19926|19864|19926|19750|0
1597047900000|2020-08-10 08:25:00|20055|19750|20063|19750|20065|19864|20055|19750|0
1597048200000|2020-08-10 08:30:00|20062|19864|20056|19864|20239|19864|20053|19750|0
1597048500000|2020-08-10 08:35:00|20183|19750|20053|19900|20239|19900|20042|19750|65
1597048800000|2020-08-10 08:40:00|20050|19883|20040|19864|20052|19883|20022|19864|317
1597049100000|2020-08-10 08:45:00|20124|19888|19998|19901|20126|19901|19998|19888|47
1597049400000|2020-08-10 08:50:00|19997|19900|19998|19900|20130|19900|19963|19900|200
1597049700000|2020-08-10 08:55:00|20126||19997||20126||19997||0
1597050000000|2020-08-10 09:00:00|19998||19998||20122||19998||0
1597050300000|2020-08-10 09:05:00|19997||19997||19998||19997||4
1597050600000|2020-08-10 09:10:00|19998||19997||19998||19997||0
1597050900000|2020-08-10 09:15:00|19998|19931|19998|19931|19998|19931|19997|19931|0
1597051200000|2020-08-10 09:20:00||19922||19900||19922||19900|43
1597051500000|2020-08-10 09:25:00|19997|19901|20120|19947|20120|19947|19997|19900|6
1597051800000|2020-08-10 09:30:00|19999||19998||20120||19998||0
1597052100000|2020-08-10 09:35:00|20116||19998||20116||19998||0
1597052400000|2020-08-10 09:40:00|19999|19901|19998|19901|20000|19901|19997|19900|0
1597052700000|2020-08-10 09:45:00|19997|19900|19997|19900|19998|19901|19997|19900|0
1597053000000|2020-08-10 09:50:00|19998|19901|19997|19900|20128|19901|19997|19900|0
1597053300000|2020-08-10 09:55:00|19998|19901|19998|19901|19998|19901|19997|19900|0
1597053600000|2020-08-10 10:00:00|19997|19900|19998|19901|19998|19901|19997|19900|2
1597053900000|2020-08-10 10:05:00|19997|19900|19998|19900|19998|19901|19997|19900|0
1597054200000|2020-08-10 10:10:00|||||||||2
1597054500000|2020-08-10 10:15:00|19997|19901|19997|19900|19998|19902|19997|19900|0
1597054800000|2020-08-10 10:20:00|19998|19902|19998|19900|19998|19902|19997|19900|0
1597055100000|2020-08-10 10:25:00|19997|19901|19997|19903|19998|19903|19997|19900|0
1597055400000|2020-08-10 10:30:00|19998|19900|19997|19922|19998|19922|19997|19900|0
1597055700000|2020-08-10 10:35:00|19998|19928|19998|19903|20125|19928|19998|19900|85
1597056000000|2020-08-10 10:40:00|19997|19900|19997|19903|19998|19903|19997|19900|1
1597056300000|2020-08-10 10:45:00|19998|19900|19997|19903|19998|19903|19997|19900|0
1597056600000|2020-08-10 10:50:00|19998|19900|19990|19950|20118|19950|19990|19900|0
1597056900000|2020-08-10 10:55:00|19950|19900|19990|19900|19990|19903|19950|19900|311
1597057200000|2020-08-10 11:00:00|19980|19901|19975|19905|19990|19950|19963|19900|366
1597057500000|2020-08-10 11:05:00|19973|19922|19974|19935|19975|19935|19971|19922|100
1597057800000|2020-08-10 11:10:00|19959|19922|19959|19922|19959|19952|19959|19922|391
1597058100000|2020-08-10 11:15:00|19957|19905|19945|19905|19957|19906|19945|19905|605
1597058400000|2020-08-10 11:20:00|19959|19917|19997|19905|20000|19921|19959|19905|269
1597058700000|2020-08-10 11:25:00|19967|19906|19997|19906|19997|19919|19967|19905|70
1597059000000|2020-08-10 11:30:00|19998|19907|19998|19937|20000|19939|19970|19906|247
1597059300000|2020-08-10 11:35:00|20000|19906|19925|19912|20000|19940|19925|19906|543
1597059600000|2020-08-10 11:40:00|19980|19910|19980|19910|19980|19910|19942|19910|2550
1597059900000|2020-08-10 11:45:00|19979|19911|19980|19925|19980|19925|19979|19911|0
1597060200000|2020-08-10 11:50:00|19979|19950|19950|19925|19980|19950|19950|19925|3
1597060500000|2020-08-10 11:55:00|19949|19911|19940|19915|19949|19915|19940|19911|428
1597060800000|2020-08-10 12:00:00|19939|19912|19938|19915|19939|19915|19938|19912|106
1597061100000|2020-08-10 12:05:00|19937|19930|19980|19937|19980|19937|19937|19930|340
1597061400000|2020-08-10 12:10:00|19990|19930|19973|19916|19990|19930|19973|19916|1149
1597061700000|2020-08-10 12:15:00|19990|19925|19949|19944|19990|19944|19949|19925|86
1597062000000|2020-08-10 12:20:00|19990|19949|19986|19950|19990|19950|19986|19949|713
1597062300000|2020-08-10 12:25:00|19959|19910|19986|19920|19986|19959|19959|19910|1289
1597062600000|2020-08-10 12:30:00|19959|19910|19986|19905|19986|19910|19920|19905|501
1597062900000|2020-08-10 12:35:00|19985||19986||19986||19931||209
1597063200000|2020-08-10 12:40:00|19985|19910|19985|19905|19985|19910|19985|19905|51
1597063500000|2020-08-10 12:45:00|19980|19915|19985|19905|19986|19961|19941|19905|1091
1597063800000|2020-08-10 12:50:00|19961|19908|19986|19910|19986|19910|19942|19908|186
1597064100000|2020-08-10 12:55:00|19977|19915|19986|19916|19986|19916|19943|19915|284
1597064400000|2020-08-10 13:00:00|19970|19915|19956|19905|19970|19916|19933|19905|555
1597064700000|2020-08-10 13:05:00|19945|19900|19969|19896|19969|19905|19905|19896|1811
1597065000000|2020-08-10 13:10:00|19930|19895|19920|19870|19930|19895|19895|19870|695
1597065300000|2020-08-10 13:15:00||19879||19870||19879||19870|14
1597065600000|2020-08-10 13:20:00||19890||19890||19890||19890|4
1597065900000|2020-08-10 13:25:00|19912|19920|19979|19890|19986|19920|19906|19890|552
1597066200000|2020-08-10 13:30:00|19924|19870|19789|19769|19986|19971|19758|19752|137772
1597066500000|2020-08-10 13:35:00|19775|19770|19880|19865|19921|19905|19774|19759|41803
1597066800000|2020-08-10 13:40:00|19879|19867|19785|19765|19909|19883|19783|19760|44053
1597067100000|2020-08-10 13:45:00|19783|19768|19697|19691|19785|19768|19691|19683|39123
1597067400000|2020-08-10 13:50:00|19698|19694|19624|19617|19738|19722|19566|19552|55697
1597067700000|2020-08-10 13:55:00|19629|19620|19562|19546|19654|19637|19537|19530|52891
1597068000000|2020-08-10 14:00:00|19547|19543|19508|19503|19582|19572|19508|19502|70447
1597068300000|2020-08-10 14:05:00|19505|19502|19521|19507|19562|19553|19477|19459|93064
1597068600000|2020-08-10 14:10:00|19516|19511|19542|19528|19557|19546|19502|19492|29709
1597068900000|2020-08-10 14:15:00|19537|19530|19499|19491|19549|19541|19482|19475|35566
1597069200000|2020-08-10 14:20:00|19502|19498|19540|19534|19548|19545|19490|19484|24176
1597069500000|2020-08-10 14:25:00|19535|19528|19525|19520|19544|19537|19504|19501|19754
1597069800000|2020-08-10 14:30:00|19526|19522|19456|19451|19526|19524|19427|19422|62537
1597070100000|2020-08-10 14:35:00|19455|19448|19365|19360|19459|19457|19362|19360|89146
1597070400000|2020-08-10 14:40:00|19363|19359|19351|19347|19390|19382|19323|19320|54874
1597070700000|2020-08-10 14:45:00|19350|19344|19261|19252|19370|19366|19236|19226|87690
1597071000000|2020-08-10 14:50:00|19256|19251|19269|19261|19279|19274|19175|19169|119231
1597071300000|2020-08-10 14:55:00|19274|19266|19238|19230|19275|19271|19230|19225|60952
1597071600000|2020-08-10 15:00:00|19236|19229|19305|19297|19309|19303|19210|19207|46342
1597071900000|2020-08-10 15:05:00|19304|19291|19328|19321|19357|19350|19267|19257|79807
1597072200000|2020-08-10 15:10:00|19326|19324|19351|19345|19366|19360|19317|19311|52658
1597072500000|2020-08-10 15:15:00|19350|19346|19391|19380|19404|19399|19330|19323|66965
1597072800000|2020-08-10 15:20:00|19393|19382|19404|19397|19416|19408|19380|19375|52674
1597073100000|2020-08-10 15:25:00|19401|19396|19418|19410|19427|19423|19387|19381|37724
1597073400000|2020-08-10 15:30:00|19423|19414|19462|19454|19464|19458|19417|19410|22634
1597073700000|2020-08-10 15:35:00|19465|19458|19483|19474|19513|19505|19447|19439|37841
1597074000000|2020-08-10 15:40:00|19482|19473|19411|19402|19482|19474|19408|19402|32528
1597074300000|2020-08-10 15:45:00|19409|19404|19342|19337|19410|19406|19331|19324|42127
1597074600000|2020-08-10 15:50:00|19343|19336|19322|19316|19360|19351|19322|19316|91648
1597074900000|2020-08-10 15:55:00|19321|19314|19337|19331|19350|19339|19277|19268|65965
1597075200000|2020-08-10 16:00:00|19344|19338|19343|19334|19396|19390|19331|19324|32675
1597075500000|2020-08-10 16:05:00|19339|19337|19351|19348|19379|19371|19310|19300|27042
1597075800000|2020-08-10 16:10:00|19346|19341|19314|19302|19350|19344|19301|19299|24230
1597076100000|2020-08-10 16:15:00|19312|19308|19350|19343|19352|19348|19312|19308|25670
1597076400000|2020-08-10 16:20:00|19347|19340|19321|19316|19351|19345|19314|19309|23665
1597076700000|2020-08-10 16:25:00|19324|19321|19316|19310|19353|19346|19316|19310|18196
1597077000000|2020-08-10 16:30:00|19323|19317|19312|19307|19341|19338|19309|19302|15178
1597077300000|2020-08-10 16:35:00|19313|19308|19360|19353|19362|19353|19311|19303|20036
1597077600000|2020-08-10 16:40:00|19356|19349|19409|19405|19420|19411|19350|19343|42260
1597077900000|2020-08-10 16:45:00|19418|19408|19468|19462|19471|19466|19412|19401|11430
1597078200000|2020-08-10 16:50:00|19475|19466|19572|19565|19578|19572|19475|19466|65621
1597078500000|2020-08-10 16:55:00|19574|19566|19574|19565|19600|19595|19549|19543|44942
1597078800000|2020-08-10 17:00:00|19580|19571|19574|19566|19608|19600|19562|19556|34891
1597079100000|2020-08-10 17:05:00|19571|19568|19603|19595|19610|19602|19563|19556|15473
1597079400000|2020-08-10 17:10:00|19606|19598|19586|19578|19610|19600|19578|19570|24347
1597079700000|2020-08-10 17:15:00|19584|19581|19589|19582|19602|19595|19552|19546|11789
1597080000000|2020-08-10 17:20:00|19585|19581|19602|19599|19609|19603|19581|19576|26402
1597080300000|2020-08-10 17:25:00|19601|19597|19597|19590|19608|19602|19580|19573|45152
1597080600000|2020-08-10 17:30:00|19596|19589|19560|19558|19598|19596|19560|19557|26672
1597080900000|2020-08-10 17:35:00|19563|19559|19534|19525|19568|19565|19520|19515|11205
1597081200000|2020-08-10 17:40:00|19530|19526|19492|19486|19533|19528|19492|19486|14767
1597081500000|2020-08-10 17:45:00|19491|19489|19460|19458|19495|19492|19457|19450|15029
1597081800000|2020-08-10 17:50:00|19461|19459|19465|19459|19466|19465|19430|19425|15599
1597082100000|2020-08-10 17:55:00|19464|19457|19446|19439|19478|19474|19428|19423|15309
1597082400000|2020-08-10 18:00:00|19447|19443|19484|19481|19489|19485|19438|19432|29378
1597082700000|2020-08-10 18:05:00|19483|19479|19451|19446|19483|19479|19449|19442|18861
1597083000000|2020-08-10 18:10:00|19447|19447|19419|19414|19450|19447|19410|19401|29067
1597083300000|2020-08-10 18:15:00|19422|19416|19414|19406|19437|19429|19401|19395|13030
1597083600000|2020-08-10 18:20:00|19420|19412|19408|19405|19435|19429|19400|19394|18720
1597083900000|2020-08-10 18:25:00|19406|19403|19428|19421|19434|19430|19400|19395|16091
1597084200000|2020-08-10 18:30:00|19427|19423|19411|19406|19433|19430|19400|19394|14615
1597084500000|2020-08-10 18:35:00|19415|19407|19380|19375|19425|19421|19380|19375|19043
1597084800000|2020-08-10 18:40:00|19379|19377|19332|19326|19406|19401|19324|19317|52252
1597085100000|2020-08-10 18:45:00|19330|19323|19323|19319|19334|19331|19291|19285|51191
1597085400000|2020-08-10 18:50:00|19321|19318|19343|19339|19346|19342|19318|19312|57819
1597085700000|2020-08-10 18:55:00|19346|19341|19398|19389|19408|19406|19346|19341|34492
1597086000000|2020-08-10 19:00:00|19396|19394|19434|19429|19434|19429|19365|19364|42378
1597086300000|2020-08-10 19:05:00|19435|19431|19423|19417|19451|19444|19414|19410|33387
1597086600000|2020-08-10 19:10:00|19422|19419|19373|19369|19430|19423|19365|19359|34306
1597086900000|2020-08-10 19:15:00|19374|19371|19385|19380|19390|19386|19359|19355|41499
1597087200000|2020-08-10 19:20:00|19386|19381|19356|19351|19402|19399|19332|19328|34460
1597087500000|2020-08-10 19:25:00|19358|19355|19333|19329|19365|19362|19318|19313|23627
1597087800000|2020-08-10 19:30:00|19332|19327|19336|19331|19354|19350|19323|19320|65744
1597088100000|2020-08-10 19:35:00|19338|19332|19237|19232|19350|19346|19229|19225|121986
1597088400000|2020-08-10 19:40:00|19243|19236|19294|19291|19313|19308|19243|19236|88738
1597088700000|2020-08-10 19:45:00|19296|19292|19300|19295|19315|19311|19276|19273|89962
1597089000000|2020-08-10 19:50:00|19299|19297|19336|19312|19360|19353|19295|19293|165753
1597089300000|2020-08-10 19:55:00|19330|19324|19331|19330|19331|19330|19217|19200|545959
1597089600000|2020-08-10 20:00:00|19335|19323|19400|19300|19414|19323|19245|19188|341154
1597089900000|2020-08-10 20:05:00|19399|19301|19397|19310|19400|19310|19350|19300|1758
1597090200000|2020-08-10 20:10:00|19398|19300|19330|19300|19398|19332|19325|19300|577
1597090500000|2020-08-10 20:15:00|19332|19310|19330|19300|19349|19310|19330|19300|380
1597090800000|2020-08-10 20:20:00|19320|19310|19348|19301|19350|19310|19320|19300|349
1597091100000|2020-08-10 20:25:00|19329||19329||19329||19329||58
1597091400000|2020-08-10 20:30:00||19305||19305||19305||19305|2
1597091700000|2020-08-10 20:35:00||19301||19301||19301||19301|118
1597092000000|2020-08-10 20:40:00||19303||19303||19303||19303|966
1597092300000|2020-08-10 20:45:00||19320||19305||19320||19305|351
1597092600000|2020-08-10 20:50:00|19317|19301|19329|19300|19349|19301|19317|19300|480
1597092900000|2020-08-10 20:55:00|||||||||432
1597093200000|2020-08-10 21:00:00|||||||||43
1597093500000|2020-08-10 21:05:00|||||||||176
1597093800000|2020-08-10 21:10:00|19310|19297|19349|19201|19350|19297|19310|19200|1110
1597094100000|2020-08-10 21:15:00|19350|19200|19350|19300|19350|19300|19350|19200|7
1597094400000|2020-08-10 21:20:00|||||||||139
1597094700000|2020-08-10 21:25:00|||||||||24
1597095000000|2020-08-10 21:30:00|19330|19303|19330|19303|19330|19303|19330|19303|46
1597095300000|2020-08-10 21:35:00|||||||||7
1597095600000|2020-08-10 21:40:00|19350|19320|19350|19333|19350|19333|19350|19320|127
1597095900000|2020-08-10 21:45:00|||||||||241
1597096200000|2020-08-10 21:50:00|||||||||12
1597096500000|2020-08-10 21:55:00|19333|19320|19333|19320|19333|19320|19333|19320|73
1597096800000|2020-08-10 22:00:00|||||||||21
1597097100000|2020-08-10 22:05:00|||||||||3
1597097400000|2020-08-10 22:10:00|||||||||14
1597097700000|2020-08-10 22:15:00|19320|19303|19333|19305|19333|19305|19320|19303|1000
1597098000000|2020-08-10 22:20:00|19332|19320|19332|19320|19332|19320|19332|19320|5
1597098300000|2020-08-10 22:25:00|||||||||30
1597098600000|2020-08-10 22:30:00|||||||||101
1597098900000|2020-08-10 22:35:00|||||||||2
1597099200000|2020-08-10 22:40:00|||||||||81
1597099500000|2020-08-10 22:45:00|||||||||28
1597099800000|2020-08-10 22:50:00|||||||||102
1597100100000|2020-08-10 22:55:00|19330||19330||19330||19330||104
1597100400000|2020-08-10 23:00:00|||||||||20
1597100700000|2020-08-10 23:05:00|19332|19324|19329|19305|19332|19324|19324|19305|1119
1597101000000|2020-08-10 23:10:00|19325|19250|19325|19260|19325|19260|19325|19250|249
1597101300000|2020-08-10 23:15:00|19329||19320||19329||19320||5
1597101600000|2020-08-10 23:20:00|19325|19250|19325|19277|19325|19277|19325|19250|18
1597101900000|2020-08-10 23:25:00|19329|19320|19329|19300|19329|19320|19329|19300|112
1597102200000|2020-08-10 23:30:00||19277||19277||19277||19277|125
1597102500000|2020-08-10 23:35:00|19332|19315|19332|19305|19332|19320|19332|19277|98
1597102800000|2020-08-10 23:40:00|19330|19277|19325|19277|19330|19277|19325|19277|13
1597103100000|2020-08-10 23:45:00|19330||19330||19330||19330||250
1597103400000|2020-08-10 23:50:00|||||||||9
1597103700000|2020-08-10 23:55:00|||||||||219
1597132800000|2020-08-11 08:00:00|19778|19344|19500|19400|19778|19400|19500|19344|230
1597133400000|2020-08-11 08:10:00|||||||||103
1597133700000|2020-08-11 08:15:00||19450||19450||19450||19450|10
1597134600000|2020-08-11 08:30:00|||||||||72
1597134900000|2020-08-11 08:35:00||19471||19469||19473||19468|0
1597135200000|2020-08-11 08:40:00||19466||19473||19476||19450|37
1597135500000|2020-08-11 08:45:00||19470||19473||19475||19450|0
1597135800000|2020-08-11 08:50:00|19660|19474|19545|19450|19681|19506|19540|19450|562
1597136100000|2020-08-11 08:55:00|19682|19500|19500|19450|19682|19500|19500|19450|201
1597136400000|2020-08-11 09:00:00|19636|19464|19500|19460|19778|19475|19500|19450|150
1597136700000|2020-08-11 09:05:00||19450||19450||19451||19450|0
1597137000000|2020-08-11 09:10:00|19540|19500|19518|19450|19778|19500|19516|19450|204
1597137300000|2020-08-11 09:15:00|19517|19453|19561|19500|19778|19500|19515|19450|99
1597137600000|2020-08-11 09:20:00|19692|19450|19500|19450|19778|19450|19500|19450|119
1597137900000|2020-08-11 09:25:00||19463||19463||19463||19463|0
1597138200000|2020-08-11 09:30:00|||||||||9
1597138800000|2020-08-11 09:40:00|||||||||66
1597139100000|2020-08-11 09:45:00|||||||||20
1597139400000|2020-08-11 09:50:00|19463|19450|19500|19405|19500|19450|19450|19405|484
1597139700000|2020-08-11 09:55:00|||||||||15
1597140000000|2020-08-11 10:00:00||19425||19462||19462||19425|0
1597140300000|2020-08-11 10:05:00||19481||19425||19490||19425|550
1597140600000|2020-08-11 10:10:00|||||||||40
1597140900000|2020-08-11 10:15:00||19405||19405||19405||19405|40
1597141200000|2020-08-11 10:20:00|19499|19390|19500|19390|19500|19390|19499|19390|510
1597141500000|2020-08-11 10:25:00|19499|19450|19500|19390|19500|19450|19499|19390|653
1597142100000|2020-08-11 10:35:00|19499||19500||19500||19499||0
1597143000000|2020-08-11 10:50:00|19499||19500||19500||19499||0
1597143300000|2020-08-11 10:55:00|19499||19500||19500||19499||0
1597143600000|2020-08-11 11:00:00|19499|19450|19458|19433|19500|19458|19458|19390|523
1597143900000|2020-08-11 11:05:00|19479|19430|19450|19390|19479|19450|19438|19390|1318
1597144200000|2020-08-11 11:10:00|19449|19405|19449|19350|19450|19406|19400|19350|1048
1597144500000|2020-08-11 11:15:00|19450|19376|19450|19379|19450|19379|19449|19376|2
1597144800000|2020-08-11 11:20:00|19435|19380|19440|19302|19450|19440|19435|19278|619
1597145100000|2020-08-11 11:25:00|19436|19364|19430|19307|19448|19367|19430|19302|160
1597145400000|2020-08-11 11:30:00|19429|19315|19378|19315|19440|19410|19378|19315|367
1597145700000|2020-08-11 11:35:00|19360|19320|19335|19278|19373|19320|19313|19278|1421
1597146000000|2020-08-11 11:40:00|19332|19272|19300|19275|19335|19275|19278|19272|1171
1597146300000|2020-08-11 11:45:00|19335|19290|19335|19275|19335|19290|19280|19275|703
1597146600000|2020-08-11 11:50:00|19321|19277|19335|19298|19335|19298|19318|19275|119
1597146900000|2020-08-11 11:55:00|19324|19280|19332|19275|19335|19305|19291|19275|8081
1597147200000|2020-08-11 12:00:00|19320||19332||19332||19310||45
1597147500000|2020-08-11 12:05:00|||||||||40
1597147800000|2020-08-11 12:10:00|||||||||106
1597148100000|2020-08-11 12:15:00|19331|19307|19328|19300|19331|19307|19328|19300|123
1597148400000|2020-08-11 12:20:00|19315|19275|19290|19275|19315|19275|19290|19275|2206
1597148700000|2020-08-11 12:25:00|19315|19278|19310|19216|19315|19293|19309|19216|3909
1597149000000|2020-08-11 12:30:00|19307|19200|19275|19204|19310|19204|19275|19200|107
1597149300000|2020-08-11 12:35:00|19310|19200|19275|19200|19310|19200|19203|19200|397
1597149600000|2020-08-11 12:40:00|19315|19211|19315|19211|19315|19212|19289|19200|750
1597149900000|2020-08-11 12:45:00|19265|19205|19291|19156|19315|19226|19173|19120|5074
1597150200000|2020-08-11 12:50:00|19305|19165|19295|19165|19305|19165|19250|19165|29
1597150500000|2020-08-11 12:55:00|19272|19203|19295|19216|19295|19216|19264|19201|516
1597150800000|2020-08-11 13:00:00|19216|19201|19271|19201|19295|19201|19216|19201|973
1597151100000|2020-08-11 13:05:00|19295|19200|19225|19156|19295|19200|19200|19150|1228
1597151400000|2020-08-11 13:10:00|19207|19172|19207|19150|19207|19172|19207|19150|128
1597151700000|2020-08-11 13:15:00|||||||||134
1597152000000|2020-08-11 13:20:00|19225|19181|19200|19145|19225|19181|19150|19145|1599
1597152300000|2020-08-11 13:25:00|19225|19154|19204|19150|19225|19175|19204|19150|488
1597152600000|2020-08-11 13:30:00|19190|19170|18756|18730|19220|19199|18699|18686|329533
1597152900000|2020-08-11 13:35:00|18751|18734|18939|18916|18979|18972|18671|18650|151378
1597153200000|2020-08-11 13:40:00|18934|18905|18975|18953|19009|19000|18892|18870|90742
1597153500000|2020-08-11 13:45:00|18974|18959|19045|19030|19052|19034|18969|18957|67864
1597153800000|2020-08-11 13:50:00|19050|19032|19046|19026|19080|19071|18956|18931|71065
1597154100000|2020-08-11 13:55:00|19044|19030|18970|18962|19044|19032|18961|18950|61857
1597154400000|2020-08-11 14:00:00|18969|18960|18918|18908|19006|18995|18913|18902|63374
1597154700000|2020-08-11 14:05:00|18916|18907|18938|18913|18991|18976|18890|18882|46458
1597155000000|2020-08-11 14:10:00|18944|18914|18929|18912|18951|18948|18900|18894|48873
1597155300000|2020-08-11 14:15:00|18930|18921|19000|18992|19028|19019|18926|18912|79376
1597155600000|2020-08-11 14:20:00|18999|18994|18992|18981|19068|19060|18956|18950|82771
1597155900000|2020-08-11 14:25:00|18991|18983|19089|19084|19091|19087|18977|18963|86118
1597156200000|2020-08-11 14:30:00|19091|19085|19014|19007|19091|19089|18995|18991|91708
1597156500000|2020-08-11 14:35:00|19011|19009|19050|19046|19050|19047|18970|18965|71754
1597156800000|2020-08-11 14:40:00|19055|19048|19076|19069|19085|19080|19004|19000|32335
1597157100000|2020-08-11 14:45:00|19080|19078|19077|19073|19129|19124|19064|19057|43595
1597157400000|2020-08-11 14:50:00|19076|19071|19073|19069|19104|19102|19058|19050|46741
1597157700000|2020-08-11 14:55:00|19072|19070|19131|19125|19164|19160|19044|19036|75633
1597158000000|2020-08-11 15:00:00|19132|19128|19161|19157|19210|19205|19130|19123|54029
1597158300000|2020-08-11 15:05:00|19165|19159|19237|19234|19239|19234|19164|19159|42978
1597158600000|2020-08-11 15:10:00|19238|19236|19331|19326|19332|19328|19211|19208|54927
1597158900000|2020-08-11 15:15:00|19327|19323|19250|19245|19329|19323|19226|19223|50626
1597159200000|2020-08-11 15:20:00|19249|19244|19218|19216|19256|19249|19200|19197|45979
1597159500000|2020-08-11 15:25:00|19219|19218|19253|19247|19287|19278|19205|19201|34869
1597159800000|2020-08-11 15:30:00|19252|19251|19233|19225|19268|19261|19210|19206|22863
1597160100000|2020-08-11 15:35:00|19236|19227|19237|19231|19257|19255|19209|19206|60419
1597160400000|2020-08-11 15:40:00|19235|19229|19238|19231|19265|19261|19222|19219|30349
1597160700000|2020-08-11 15:45:00|19236|19227|19233|19230|19240|19235|19207|19203|22787
1597161000000|2020-08-11 15:50:00|19234|19233|19176|19170|19245|19241|19168|19162|22125
1597161300000|2020-08-11 15:55:00|19172|19168|19219|19212|19219|19212|19164|19162|36538
1597161600000|2020-08-11 16:00:00|19218|19214|19193|19188|19263|19260|19192|19188|23875
1597161900000|2020-08-11 16:05:00|19191|19187|19250|19246|19250|19246|19188|19179|24773
1597162200000|2020-08-11 16:10:00|19252|19247|19255|19252|19268|19264|19237|19232|38798
1597162500000|2020-08-11 16:15:00|19254|19251|19258|19255|19290|19287|19253|19249|26030
1597162800000|2020-08-11 16:20:00|19259|19258|19311|19307|19312|19309|19243|19240|35219
1597163100000|2020-08-11 16:25:00|19312|19306|19290|19286|19312|19306|19273|19270|52959
1597163400000|2020-08-11 16:30:00|19288|19283|19275|19268|19288|19283|19260|19257|25836
1597163700000|2020-08-11 16:35:00|19277|19273|19307|19303|19307|19303|19263|19260|24337
1597164000000|2020-08-11 16:40:00|19306|19301|19340|19336|19356|19351|19295|19291|30368
1597164300000|2020-08-11 16:45:00|19343|19335|19309|19306|19343|19337|19309|19302|31816
1597164600000|2020-08-11 16:50:00|19313|19310|19314|19308|19322|19315|19290|19284|35124
1597164900000|2020-08-11 16:55:00|19310|19306|19296|19290|19315|19311|19269|19264|26227
1597165200000|2020-08-11 17:00:00|19292|19288|19269|19264|19306|19302|19258|19255|19606
1597165500000|2020-08-11 17:05:00|19264|19261|19279|19273|19293|19290|19253|19250|31198
1597165800000|2020-08-11 17:10:00|19277|19268|19233|19230|19277|19268|19229|19222|22210
1597166100000|2020-08-11 17:15:00|19238|19233|19215|19211|19251|19246|19210|19207|53465
1597166400000|2020-08-11 17:20:00|19213|19209|19295|19290|19295|19290|19189|19183|37285
1597166700000|2020-08-11 17:25:00|19291|19289|19285|19282|19297|19296|19266|19259|17049
1597167000000|2020-08-11 17:30:00|19286|19285|19242|19237|19290|19287|19219|19212|25551
1597167300000|2020-08-11 17:35:00|19244|19241|19238|19232|19257|19252|19226|19221|25120
1597167600000|2020-08-11 17:40:00|19240|19234|19225|19221|19242|19238|19206|19201|14345
1597167900000|2020-08-11 17:45:00|19227|19223|19195|19186|19243|19239|19191|19186|25930
1597168200000|2020-08-11 17:50:00|19192|19185|19200|19195|19204|19199|19183|19179|24712
1597168500000|2020-08-11 17:55:00|19198|19193|19210|19204|19235|19231|19178|19175|22656
1597168800000|2020-08-11 18:00:00|19208|19202|19202|19198|19223|19219|19191|19186|38404
1597169100000|2020-08-11 18:05:00|19200|19195|19211|19209|19213|19210|19191|19188|19561
1597169400000|2020-08-11 18:10:00|19210|19208|19098|19093|19211|19208|19098|19093|50504
1597169700000|2020-08-11 18:15:00|19099|19096|19142|19139|19160|19156|19099|19096|47022
1597170000000|2020-08-11 18:20:00|19141|19138|19125|19120|19149|19146|19123|19120|31949
1597170300000|2020-08-11 18:25:00|19126|19123|19080|19077|19136|19133|19078|19074|35446
1597170600000|2020-08-11 18:30:00|19081|19078|19097|19094|19104|19101|19044|19038|82136
1597170900000|2020-08-11 18:35:00|19096|19092|19094|19092|19121|19114|19059|19053|73929
1597171200000|2020-08-11 18:40:00|19093|19089|19098|19091|19119|19114|19086|19075|47043
1597171500000|2020-08-11 18:45:00|19097|19089|19108|19102|19112|19108|19076|19068|26371
1597171800000|2020-08-11 18:50:00|19103|19101|19135|19130|19139|19134|19098|19089|32924
1597172100000|2020-08-11 18:55:00|19134|19129|19141|19136|19147|19143|19113|19110|22243
1597172400000|2020-08-11 19:00:00|19140|19134|19101|19097|19160|19157|19099|19095|30919
1597172700000|2020-08-11 19:05:00|19105|19098|19061|19056|19114|19108|19057|19052|44047
1597173000000|2020-08-11 19:10:00|19060|19058|19083|19078|19116|19113|19051|19048|45520
1597173300000|2020-08-11 19:15:00|19079|19076|19016|19012|19083|19079|18987|18984|87853
1597173600000|2020-08-11 19:20:00|19020|19014|18994|18991|19027|19021|18989|18986|93216
1597173900000|2020-08-11 19:25:00|18996|18992|19033|19032|19046|19041|18989|18986|106995
1597174200000|2020-08-11 19:30:00|19032|19029|18934|18930|19034|19032|18934|18930|97306
1597174500000|2020-08-11 19:35:00|18937|18933|18979|18975|19004|18999|18935|18930|59800
1597174800000|2020-08-11 19:40:00|18978|18979|18982|18977|19003|19000|18953|18947|91388
1597175100000|2020-08-11 19:45:00|18979|18976|18946|18942|18980|18976|18923|18920|71497
1597175400000|2020-08-11 19:50:00|18948|18946|18874|18868|18948|18946|18851|18846|165789
1597175700000|2020-08-11 19:55:00|18876|18870|18899|18894|18914|18910|18874|18870|413758
1597176000000|2020-08-11 20:00:00|18903|18892|19004|18825|19150|18892|18903|18822|332
1597176300000|2020-08-11 20:05:00|19005|18880|19005|18880|19005|18880|19004|18880|5
1597176600000|2020-08-11 20:10:00|18975|18915|18975|18916|18975|18916|18975|18915|215
1597176900000|2020-08-11 20:15:00|18935|18915|18950|18915|18950|18920|18935|18915|703
1597177200000|2020-08-11 20:20:00||18900||18900||18901||18900|19
1597177500000|2020-08-11 20:25:00|18975|18906|18975|18907|18975|18950|18975|18906|553
1597177800000|2020-08-11 20:30:00||18908||18950||18950||18908|63
1597178100000|2020-08-11 20:35:00|19006|18955|19000|18975|19069|19006|19000|18951|1614
1597178400000|2020-08-11 20:40:00|18999||18999||18999||18999||40
1597178700000|2020-08-11 20:45:00|||||||||29
1597179000000|2020-08-11 20:50:00|||||||||9
1597179300000|2020-08-11 20:55:00|18993||18993||18993||18993||46
1597179600000|2020-08-11 21:00:00|||||||||31
1597179900000|2020-08-11 21:05:00|||||||||6
1597180200000|2020-08-11 21:10:00|||||||||84
1597180500000|2020-08-11 21:15:00|||||||||501
1597180800000|2020-08-11 21:20:00|||||||||58
1597181100000|2020-08-11 21:25:00|||||||||274
1597181400000|2020-08-11 21:30:00|||||||||104
1597181700000|2020-08-11 21:35:00|18980||18980||18980||18980||64
1597182000000|2020-08-11 21:40:00|||||||||59
1597182300000|2020-08-11 21:45:00|18993|18950|18993|18950|18993|18950|18993|18950|611
1597182600000|2020-08-11 21:50:00|||||||||59
1597182900000|2020-08-11 21:55:00||18904||18904||18904||18903|307
1597183200000|2020-08-11 22:00:00|18999|18950|18999|18971|18999|18971|18999|18904|294
1597183500000|2020-08-11 22:05:00||18955||18973||18973||18955|66
1597184100000|2020-08-11 22:15:00|||||||||165
1597184400000|2020-08-11 22:20:00||18985||18985||18985||18985|314
1597184700000|2020-08-11 22:25:00|||||||||40
1597185000000|2020-08-11 22:30:00|19069||19069||19069||19069||14
1597185300000|2020-08-11 22:35:00||18990||18990||18990||18990|2
1597185600000|2020-08-11 22:40:00|19065|18985|19065|18985|19065|18985|19065|18985|88
1597185900000|2020-08-11 22:45:00|18985|18980|19023|18980|19023|18980|18985|18980|211
1597186800000|2020-08-11 23:00:00|19064|18979|19001|18980|19065|18980|19001|18979|202
1597187100000|2020-08-11 23:05:00|19065||19050||19065||19001||8
1597187400000|2020-08-11 23:10:00|19001|18903|18938|18915|19050|18915|18938|18903|678
1597187700000|2020-08-11 23:15:00|18980||18980||18980||18980||130
1597188000000|2020-08-11 23:20:00|18937||18937||18937||18937||35
1597188300000|2020-08-11 23:25:00|18980|18917|18980|18930|18980|18930|18937|18917|127
1597188600000|2020-08-11 23:30:00|||||||||35
1597188900000|2020-08-11 23:35:00|||||||||3
1597189200000|2020-08-11 23:40:00|19050|18916|19050|18915|19050|18916|19050|18915|67
1597189500000|2020-08-11 23:45:00|||||||||16
1597189800000|2020-08-11 23:50:00|||||||||10
1597190100000|2020-08-11 23:55:00||18903||18903||18903||18903|165
1597219200000|2020-08-12 08:00:00|19250|18808|19176|18996|19250|19011|19175|18808|71
1597219500000|2020-08-12 08:05:00|19175||19176||19176||19175||4
1597219800000|2020-08-12 08:10:00|19175|19000|19176|19000|19176|19000|19175|19000|0
1597220100000|2020-08-12 08:15:00|19175|18996|19191|19011|19191|19011|19175|18996|14
1597220400000|2020-08-12 08:20:00|19206|19026|19199|19026|19221|19041|19199|19026|0
1597220700000|2020-08-12 08:25:00|19191|19011|19191|19011|19191|19011|19191|19011|0
1597221000000|2020-08-12 08:30:00|19190||19188||19191||19188||0
1597221300000|2020-08-12 08:35:00|19176|18996|19176|18996|19176|18997|19174|18996|0
1597221600000|2020-08-12 08:40:00|19175|18997|19191|19011|19191|19012|19175|18996|0
1597221900000|2020-08-12 08:45:00|19190|19012|19191|19012|19191|19012|19190|19011|0
1597222200000|2020-08-12 08:50:00|19190|19011|19192|19012|19207|19027|19190|19011|0
1597222500000|2020-08-12 08:55:00|19191|19013|19192|19013|19192|19013|19190|19012|0
1597222800000|2020-08-12 09:00:00|19191|19012|19192|19012|19192|19013|19190|19012|7
1597223100000|2020-08-12 09:05:00|19191||19192||19192||19183||2
1597223400000|2020-08-12 09:10:00|19191|19027|19160|19027|19192|19027|19159|19027|0
1597223700000|2020-08-12 09:15:00||19028||19028||19028||19027|0
1597224000000|2020-08-12 09:20:00||19027||19028||19028||19027|10
1597224300000|2020-08-12 09:25:00||19027||19028||19028||19027|0
1597224600000|2020-08-12 09:30:00||19027||19027||19028||19027|0
1597224900000|2020-08-12 09:35:00||19028||19027||19028||19027|0
1597225200000|2020-08-12 09:40:00||19028||19012||19028||19012|0
1597225800000|2020-08-12 09:50:00||19013||19012||19013||19012|0
1597226100000|2020-08-12 09:55:00|19159|19013|19160|18899|19160|19013|19159|18881|0
1597226400000|2020-08-12 10:00:00|19159|18903|19160|19000|19160|19000|19159|18873|0
1597226700000|2020-08-12 10:05:00||19001||19000||19001||18999|0
1597228500000|2020-08-12 10:35:00||19001||19001||19001||19000|1
1597228800000|2020-08-12 10:40:00||19000||19001||19001||19000|0
1597229100000|2020-08-12 10:45:00|||||||||50
1597229400000|2020-08-12 10:50:00|19159|19000|19160|19001|19160|19001|19159|19000|50
1597229700000|2020-08-12 10:55:00||19000||19001||19001||19000|0
1597230000000|2020-08-12 11:00:00|19132|19000|19069|19006|19160|19032|19030|19000|560
1597230300000|2020-08-12 11:05:00|19059|19007|19069|19039|19069|19039|19059|19000|13
1597230600000|2020-08-12 11:10:00|19073|19060|19149|19060|19150|19064|19073|19060|421
1597230900000|2020-08-12 11:15:00|19150|19071|19150|19060|19150|19071|19079|19060|244
1597231200000|2020-08-12 11:20:00|19149|19061|19100|19079|19150|19101|19100|19060|641
1597231500000|2020-08-12 11:25:00|19150|19080|19100|19025|19150|19080|19100|19000|194
1597231800000|2020-08-12 11:30:00|19150|19047|19150|19040|19150|19061|19100|19000|50
1597232100000|2020-08-12 11:35:00|19149|19039|19150|19081|19150|19081|19100|19039|170
1597232400000|2020-08-12 11:40:00|19149|19040|19150|19065|19150|19082|19100|19028|62
1597232700000|2020-08-12 11:45:00|19100|19079|19150|19054|19150|19080|19100|19014|164
1597233000000|2020-08-12 11:50:00|19149|19014|19069|19014|19150|19070|19066|19014|293
1597233300000|2020-08-12 11:55:00|19068|19015|19064|19024|19069|19026|19060|19011|200
1597233600000|2020-08-12 12:00:00|19058|19028|19150|19065|19150|19065|19057|19011|289
1597233900000|2020-08-12 12:05:00|19149|19066|19150|19031|19150|19075|19075|19030|272
1597234200000|2020-08-12 12:10:00|19142|19030|19100|19070|19150|19070|19100|19030|198
1597234500000|2020-08-12 12:15:00|19150|19074|19124|19075|19150|19075|19075|19011|699
1597234800000|2020-08-12 12:20:00|19120|19100|19120|19075|19120|19100|19120|19075|169
1597235100000|2020-08-12 12:25:00||19076||19076||19115||19075|659
1597235400000|2020-08-12 12:30:00|19100|19075|19120|19011|19120|19075|19054|19011|1197
1597235700000|2020-08-12 12:35:00|19050||19055||19070||19050||142
1597236000000|2020-08-12 12:40:00|19052|19012|19100|19030|19100|19050|19052|19012|676
1597236300000|2020-08-12 12:45:00|19090|19019|19090|19019|19100|19030|19087|19019|303
1597236600000|2020-08-12 12:50:00|19075|19011|19090|19012|19099|19012|19019|19000|1801
1597236900000|2020-08-12 12:55:00|19086|19011|19080|19020|19100|19020|19080|19010|120
1597237200000|2020-08-12 13:00:00|19078||19080||19080||19078||103
1597237500000|2020-08-12 13:05:00||19060||19060||19060||19012|142
1597237800000|2020-08-12 13:10:00|19070|19012|19070|19012|19070|19012|19070|19012|491
1597238100000|2020-08-12 13:15:00|19080|19020|19080|19012|19080|19020|19080|19011|168
1597238400000|2020-08-12 13:20:00|19076|19011|19050|18960|19080|19017|19008|18938|1079
1597238700000|2020-08-12 13:25:00|19030|18955|19080|18955|19080|19023|19030|18955|1129
1597239000000|2020-08-12 13:30:00|18999|19003|19073|19049|19132|19111|18958|18938|166742
1597239300000|2020-08-12 13:35:00|19072|19050|19052|19031|19120|19109|19021|19020|29560
1597239600000|2020-08-12 13:40:00|19055|19051|18966|18956|19075|19059|18966|18951|36960
1597239900000|2020-08-12 13:45:00|18973|18962|19000|18998|19009|19001|18955|18941|139690
1597240200000|2020-08-12 13:50:00|18999|18999|19100|19094|19120|19114|18977|18970|124227
1597240500000|2020-08-12 13:55:00|19099|19098|19148|19143|19167|19149|19095|19089|54422
1597240800000|2020-08-12 14:00:00|19150|19146|19191|19180|19224|19220|19148|19146|81356
1597241100000|2020-08-12 14:05:00|19188|19181|19185|19169|19225|19224|19181|19168|40917
1597241400000|2020-08-12 14:10:00|19178|19168|19111|19105|19183|19179|19097|19090|50550
1597241700000|2020-08-12 14:15:00|19110|19106|19119|19110|19150|19142|19098|19094|47472
1597242000000|2020-08-12 14:20:00|19121|19115|19149|19143|19150|19149|19121|19115|31184
1597242300000|2020-08-12 14:25:00|19150|19147|19166|19150|19190|19187|19139|19136|47384
1597242600000|2020-08-12 14:30:00|19167|19158|19176|19170|19185|19180|19157|19150|41602
1597242900000|2020-08-12 14:35:00|19174|19173|19158|19155|19190|19189|19158|19155|49996
1597243200000|2020-08-12 14:40:00|19160|19151|19106|19099|19186|19182|19088|19085|31305
1597243500000|2020-08-12 14:45:00|19102|19098|19080|19072|19111|19103|19069|19064|41883
1597243800000|2020-08-12 14:50:00|19085|19076|19134|19127|19135|19127|19081|19076|125653
1597244100000|2020-08-12 14:55:00|19132|19126|19142|19137|19170|19169|19122|19116|24323
1597244400000|2020-08-12 15:00:00|19141|19136|19130|19124|19149|19144|19095|19090|41950
1597244700000|2020-08-12 15:05:00|19125|19118|19139|19132|19147|19141|19095|19090|42984
1597245000000|2020-08-12 15:10:00|19150|19138|19133|19127|19163|19159|19119|19114|19740
1597245300000|2020-08-12 15:15:00|19139|19131|19163|19160|19170|19169|19125|19120|33147
1597245600000|2020-08-12 15:20:00|19162|19159|19165|19164|19170|19169|19143|19137|18873
1597245900000|2020-08-12 15:25:00|19164|19165|19174|19172|19180|19179|19154|19147|36435
1597246200000|2020-08-12 15:30:00|19173|19171|19172|19169|19197|19194|19168|19160|23545
1597246500000|2020-08-12 15:35:00|19171|19170|19186|19181|19195|19193|19163|19161|14381
1597246800000|2020-08-12 15:40:00|19185|19184|19234|19232|19254|19250|19184|19181|68319
1597247100000|2020-08-12 15:45:00|19233|19231|19229|19226|19250|19249|19216|19212|50491
1597247400000|2020-08-12 15:50:00|19230|19225|19199|19195|19230|19229|19193|19189|46311
1597247700000|2020-08-12 15:55:00|19200|19196|19224|19218|19230|19228|19194|19190|39341
1597248000000|2020-08-12 16:00:00|19223|19212|19210|19207|19225|19224|19206|19202|22038
1597248300000|2020-08-12 16:05:00|19209|19208|19220|19218|19225|19224|19206|19205|17569
1597248600000|2020-08-12 16:10:00|19223|19219|19225|19222|19225|19225|19205|19202|46221
1597248900000|2020-08-12 16:15:00|19227|19224|19213|19210|19230|19229|19205|19200|23461
1597249200000|2020-08-12 16:20:00|19215|19209|19222|19216|19225|19225|19210|19207|34232
1597249500000|2020-08-12 16:25:00|19216|19212|19210|19205|19219|19214|19203|19200|20315
1597249800000|2020-08-12 16:30:00|19212|19208|19191|19186|19216|19213|19184|19180|18438
1597250100000|2020-08-12 16:35:00|19188|19184|19197|19190|19198|19193|19178|19175|38198
1597250400000|2020-08-12 16:40:00|19196|19192|19185|19182|19196|19193|19178|19174|16842
1597250700000|2020-08-12 16:45:00|19186|19185|19150|19146|19189|19186|19133|19131|37109
1597251000000|2020-08-12 16:50:00|19147|19142|19152|19148|19171|19167|19145|19141|31538
1597251300000|2020-08-12 16:55:00|19150|19149|19116|19112|19155|19155|19109|19105|13263
1597251600000|2020-08-12 17:00:00|19114|19113|19101|19097|19125|19125|19101|19094|27875
1597251900000|2020-08-12 17:05:00|19103|19098|19074|19072|19110|19106|19074|19072|25963
1597252200000|2020-08-12 17:10:00|19073|19073|19095|19092|19095|19095|19069|19064|58211
1597252500000|2020-08-12 17:15:00|19094|19093|19057|19052|19095|19094|19045|19042|31940
1597252800000|2020-08-12 17:20:00|19058|19054|19044|19040|19069|19066|19033|19030|22577
1597253100000|2020-08-12 17:25:00|19045|19042|19034|19030|19050|19049|19014|19011|50297
1597253400000|2020-08-12 17:30:00|19036|19033|19048|19044|19050|19050|19031|19026|30987
1597253700000|2020-08-12 17:35:00|19047|19041|19048|19044|19060|19058|19039|19035|29437
1597254000000|2020-08-12 17:40:00|19045|19043|19043|19040|19051|19050|19043|19040|18415
1597254300000|2020-08-12 17:45:00|19041|19039|19069|19062|19084|19082|19039|19036|44596
1597254600000|2020-08-12 17:50:00|19068|19058|19063|19060|19068|19064|19047|19043|21083
1597254900000|2020-08-12 17:55:00|19064|19061|19120|19116|19125|19123|19064|19061|59732
1597255200000|2020-08-12 18:00:00|19122|19118|19139|19133|19145|19141|19115|19110|33538
1597255500000|2020-08-12 18:05:00|19137|19134|19128|19123|19145|19144|19119|19114|27273
1597255800000|2020-08-12 18:10:00|19129|19126|19127|19124|19132|19129|19104|19100|24342
1597256100000|2020-08-12 18:15:00|19129|19126|19159|19155|19160|19156|19128|19126|17256
1597256400000|2020-08-12 18:20:00|19156|19151|19162|19160|19172|19167|19150|19148|27546
1597256700000|2020-08-12 18:25:00|19161|19158|19147|19143|19166|19163|19143|19140|27442
1597257000000|2020-08-12 18:30:00|19148|19144|19131|19128|19162|19159|19128|19122|18776
1597257300000|2020-08-12 18:35:00|19133|19130|19131|19128|19146|19142|19125|19121|14431
1597257600000|2020-08-12 18:40:00|19133|19129|19141|19136|19150|19150|19131|19129|22989
1597257900000|2020-08-12 18:45:00|19140|19138|19147|19144|19150|19149|19129|19127|11255
1597258200000|2020-08-12 18:50:00|19149|19146|19138|19134|19150|19149|19126|19122|11134
1597258500000|2020-08-12 18:55:00|19136|19131|19147|19143|19150|19150|19131|19129|25657
1597258800000|2020-08-12 19:00:00|19150|19147|19169|19164|19195|19192|19148|19143|39374
1597259100000|2020-08-12 19:05:00|19172|19165|19160|19155|19191|19187|19160|19154|20448
1597259400000|2020-08-12 19:10:00|19161|19158|19186|19181|19189|19185|19158|19154|48780
1597259700000|2020-08-12 19:15:00|19183|19180|19185|19184|19189|19185|19168|19165|27206
1597260000000|2020-08-12 19:20:00|19184|19183|19179|19175|19185|19184|19172|19169|30447
1597260300000|2020-08-12 19:25:00|19177|19176|19125|19124|19180|19179|19122|19121|36494
1597260600000|2020-08-12 19:30:00|19124|19125|19054|19051|19125|19125|19040|19038|156515
1597260900000|2020-08-12 19:35:00|19055|19050|19068|19064|19070|19067|19043|19039|199108
1597261200000|2020-08-12 19:40:00|19065|19063|19116|19113|19129|19123|19061|19056|62513
1597261500000|2020-08-12 19:45:00|19118|19114|19097|19093|19122|19120|19086|19082|67563
1597261800000|2020-08-12 19:50:00|19099|19096|19108|19102|19165|19139|19076|19072|171905
1597262100000|2020-08-12 19:55:00|19111|19101|19133|19126|19160|19156|19091|19089|354133
1597262400000|2020-08-12 20:00:00|19132|19123|19132|19080|19136|19123|19116|19052|735195
1597262700000|2020-08-12 20:05:00|19131|19052|19131|19080|19131|19080|19131|19052|473
1597263000000|2020-08-12 20:10:00|||||||||50
1597263300000|2020-08-12 20:15:00|||||||||22
1597263600000|2020-08-12 20:20:00||19101||19080||19101||19080|102
1597263900000|2020-08-12 20:25:00|||||||||12
1597264200000|2020-08-12 20:30:00||19052||19085||19085||19052|56
1597264500000|2020-08-12 20:35:00|||||||||107
1597264800000|2020-08-12 20:40:00|||||||||117
1597265100000|2020-08-12 20:45:00|19124|19090|19131|19052|19131|19090|19124|19052|235
1597265400000|2020-08-12 20:50:00|19130||19130||19130||19130||75
1597265700000|2020-08-12 20:55:00|||||||||56
1597266300000|2020-08-12 21:05:00||19095||19095||19095||19095|102
1597266600000|2020-08-12 21:10:00|||||||||1
1597266900000|2020-08-12 21:15:00|||||||||7
1597267200000|2020-08-12 21:20:00|19131|19130|19131|19095|19131|19130|19130|19095|1609
1597268100000|2020-08-12 21:35:00|19130|19052|19130|19055|19130|19055|19130|19052|5
1597268400000|2020-08-12 21:40:00|||||||||20
1597268700000|2020-08-12 21:45:00|||||||||10
1597269000000|2020-08-12 21:50:00||19100||19100||19100||19100|1
1597269300000|2020-08-12 21:55:00|||||||||502
1597269600000|2020-08-12 22:00:00||19111||19093||19120||19093|100
1597269900000|2020-08-12 22:05:00|||||||||106
1597270200000|2020-08-12 22:10:00|||||||||26
1597270800000|2020-08-12 22:20:00|||||||||20
1597271400000|2020-08-12 22:30:00||19100||19100||19100||19100|1
1597271700000|2020-08-12 22:35:00|||||||||100
1597272000000|2020-08-12 22:40:00||19070||19052||19070||19052|1604
1597272300000|2020-08-12 22:45:00||19055||19055||19055||19055|118
1597272600000|2020-08-12 22:50:00||19056||19056||19056||19056|0
1597273200000|2020-08-12 23:00:00|19100|19053|19100|19075|19100|19075|19100|19053|100
1597273800000|2020-08-12 23:10:00|19130||19129||19130||19129||8
1597274100000|2020-08-12 23:15:00||19077||19075||19077||19075|53
1597274400000|2020-08-12 23:20:00||19080||19075||19090||19075|6
1597274700000|2020-08-12 23:25:00|||||||||25
1597275000000|2020-08-12 23:30:00|||||||||15
1597275300000|2020-08-12 23:35:00|||||||||90
1597275600000|2020-08-12 23:40:00|||||||||1
1597275900000|2020-08-12 23:45:00|19130||19130||19130||19130||251
1597276200000|2020-08-12 23:50:00||19053||19070||19070||19053|76
1597276500000|2020-08-12 23:55:00||19053||19053||19053||19053|199
1597305600000|2020-08-13 08:00:00|19242|19060|19145|19100|19242|19100|19145|19060|0
1597305900000|2020-08-13 08:05:00|19130||19130||19130||19130||48
1597306200000|2020-08-13 08:10:00||19060||19060||19060||19060|200
1597306500000|2020-08-13 08:15:00|19115|19061|19130|19061|19130|19061|19115|19061|0
1597308000000|2020-08-13 08:40:00|19145||19145||19145||19145||1
1597308300000|2020-08-13 08:45:00|19160||19160||19160||19160||0
1597309200000|2020-08-13 09:00:00|19159||19159||19160||19159||0
1597309500000|2020-08-13 09:05:00|19160||19160||19160||19159||0
1597309800000|2020-08-13 09:10:00|19159||19159||19160||19159||0
1597310100000|2020-08-13 09:15:00|19160||19160||19160||19160||20
1597310400000|2020-08-13 09:20:00|19105|19062|19105|19061|19105|19063|19105|19061|0
1597311000000|2020-08-13 09:30:00|19113||19113||19114||19110||48
1597311300000|2020-08-13 09:35:00|19112||19124||19144||19112||0
1597311600000|2020-08-13 09:40:00|19144|19062|19144|19063|19144|19066|19123|19062|25
1597311900000|2020-08-13 09:45:00|19143|19061|19144|19064|19144|19066|19143|19061|0
1597312200000|2020-08-13 09:50:00|19143|19061|19144|19061|19144|19061|19143|19061|0
1597312500000|2020-08-13 09:55:00|19143||19144||19144||19143||0
1597312800000|2020-08-13 10:00:00|19143||19159||19159||19143||0
1597313100000|2020-08-13 10:05:00|19158|19062|19144|19061|19159|19064|19143|19061|0
1597313400000|2020-08-13 10:10:00||19063||19061||19067||19061|0
1597313700000|2020-08-13 10:15:00|19168|19062|19167|19076|19168|19076|19166|19061|0
1597314000000|2020-08-13 10:20:00|19166|19073|19220|19088|19221|19088|19166|19061|33
1597314300000|2020-08-13 10:25:00|19221|19089|19217|19085|19229|19097|19217|19061|0
1597314600000|2020-08-13 10:30:00|19210|19082|19219|19061|19302|19092|19157|19061|0
1597314900000|2020-08-13 10:35:00|19216|19082|19199|19061|19313|19094|19197|19061|167
1597315200000|2020-08-13 10:40:00|19203|19074|19197|19061|19215|19075|19158|19061|0
1597315500000|2020-08-13 10:45:00|19196|19070|19231|19105|19256|19105|19188|19061|2
1597315800000|2020-08-13 10:50:00|19262|19061|19247|19130|19313|19131|19234|19061|30
1597316100000|2020-08-13 10:55:00|19257|19061|19202|19118|19261|19132|19202|19061|0
1597316400000|2020-08-13 11:00:00|19132|19061|19132|19112|19132|19112|19110|19061|332
1597316700000|2020-08-13 11:05:00|||||||||23
1597317000000|2020-08-13 11:10:00|||||||||1
1597317300000|2020-08-13 11:15:00|||||||||4
1597317600000|2020-08-13 11:20:00|19245|19132|19220|19110|19245|19132|19165|19110|140
1597317900000|2020-08-13 11:25:00|19219|19100|19245|19103|19245|19110|19219|19100|0
1597318200000|2020-08-13 11:30:00|19222|19100|19245|19115|19245|19116|19132|19100|1
1597318500000|2020-08-13 11:35:00|19244|19116|19220|19130|19245|19130|19220|19112|0
1597318800000|2020-08-13 11:40:00|19218|19132|19217|19123|19218|19132|19217|19100|0
1597319100000|2020-08-13 11:45:00|19218|19124|19218|19126|19218|19132|19216|19123|3
1597319400000|2020-08-13 11:50:00|19216|19127|19218|19129|19218|19132|19174|19100|6
1597319700000|2020-08-13 11:55:00|19217|19130|19218|19126|19218|19132|19200|19100|10
1597320000000|2020-08-13 12:00:00|19217|19141|19217|19141|19218|19142|19216|19132|29
1597320300000|2020-08-13 12:05:00||19132||19132||19144||19132|14
1597320600000|2020-08-13 12:10:00|19218|19111|19218|19100|19218|19142|19218|19100|11
1597320900000|2020-08-13 12:15:00|||||||||130
1597321200000|2020-08-13 12:20:00||19120||19120||19120||19120|81
1597321500000|2020-08-13 12:25:00||19121||19121||19150||19121|99
1597321800000|2020-08-13 12:30:00||19150||19121||19150||19121|24
1597322100000|2020-08-13 12:35:00||19150||19131||19200||19121|363
1597322400000|2020-08-13 12:40:00|19245|19200|19245|19212|19245|19212|19245|19177|151
1597322700000|2020-08-13 12:45:00||19211||19197||19211||19141|154
1597323000000|2020-08-13 12:50:00|19212|19142|19244|19142|19244|19204|19212|19142|202
1597323300000|2020-08-13 12:55:00|19245|19141|19245|19200|19245|19200|19245|19141|308
1597323600000|2020-08-13 13:00:00|19250||19250||19250||19250||115
1597323900000|2020-08-13 13:05:00||19215||19200||19215||19200|15
1597324200000|2020-08-13 13:10:00|19239|19218|19250|19200|19250|19218|19239|19200|604
1597324500000|2020-08-13 13:15:00|19235||19250||19250||19235||71
1597324800000|2020-08-13 13:20:00|||||||||126
1597325100000|2020-08-13 13:25:00|19245|19209|19250|19200|19250|19209|19245|19200|237
1597325400000|2020-08-13 13:30:00|19235|19202|19285|19259|19335|19322|19222|19200|163227
1597325700000|2020-08-13 13:35:00|19282|19256|19476|19457|19480|19467|19269|19256|89056
1597326000000|2020-08-13 13:40:00|19480|19470|19432|19421|19518|19510|19384|19370|60039
1597326300000|2020-08-13 13:45:00|19433|19416|19370|19362|19480|19469|19364|19351|55876
1597326600000|2020-08-13 13:50:00|19369|19354|19312|19302|19399|19381|19296|19285|30376
1597326900000|2020-08-13 13:55:00|19311|19305|19354|19343|19358|19347|19311|19300|113486
1597327200000|2020-08-13 14:00:00|19353|19345|19307|19300|19363|19359|19292|19281|80624
1597327500000|2020-08-13 14:05:00|19304|19302|19233|19230|19336|19332|19231|19226|115660
1597327800000|2020-08-13 14:10:00|19237|19231|19220|19217|19259|19256|19203|19201|87665
1597328100000|2020-08-13 14:15:00|19223|19218|19176|19170|19223|19218|19157|19155|77591
1597328400000|2020-08-13 14:20:00|19177|19175|19169|19163|19213|19202|19166|19157|160105
1597328700000|2020-08-13 14:25:00|19173|19165|19175|19164|19192|19189|19157|19153|144059
1597329000000|2020-08-13 14:30:00|19172|19165|19177|19172|19193|19187|19167|19163|98990
1597329300000|2020-08-13 14:35:00|19174|19171|19270|19268|19275|19272|19151|19148|95845
1597329600000|2020-08-13 14:40:00|19271|19270|19273|19260|19308|19304|19262|19257|70722
1597329900000|2020-08-13 14:45:00|19265|19258|19260|19252|19290|19282|19249|19244|105113
1597330200000|2020-08-13 14:50:00|19259|19251|19232|19226|19265|19261|19232|19226|36044
1597330500000|2020-08-13 14:55:00|19234|19231|19256|19252|19269|19264|19219|19211|29119
1597330800000|2020-08-13 15:00:00|19255|19253|19281|19278|19330|19324|19253|19250|97841
1597331100000|2020-08-13 15:05:00|19282|19279|19309|19303|19348|19340|19254|19250|78491
1597331400000|2020-08-13 15:10:00|19306|19302|19342|19340|19354|19350|19293|19291|93210
1597331700000|2020-08-13 15:15:00|19344|19337|19303|19297|19344|19337|19294|19288|36978
1597332000000|2020-08-13 15:20:00|19306|19299|19313|19308|19319|19311|19297|19295|43363
1597332300000|2020-08-13 15:25:00|19312|19309|19296|19291|19334|19329|19287|19284|37225
1597332600000|2020-08-13 15:30:00|19298|19294|19266|19261|19303|19298|19266|19261|21927
1597332900000|2020-08-13 15:35:00|19269|19265|19278|19268|19281|19277|19257|19251|45249
1597333200000|2020-08-13 15:40:00|19279|19269|19259|19256|19283|19273|19240|19236|30672
1597333500000|2020-08-13 15:45:00|19256|19253|19254|19250|19284|19278|19246|19243|16694
1597333800000|2020-08-13 15:50:00|19255|19252|19257|19254|19284|19280|19254|19252|28644
1597334100000|2020-08-13 15:55:00|19259|19256|19263|19261|19279|19275|19252|19250|33940
1597334400000|2020-08-13 16:00:00|19265|19264|19273|19269|19284|19278|19262|19260|43942
1597334700000|2020-08-13 16:05:00|19272|19270|19274|19270|19281|19277|19267|19263|99872
1597335000000|2020-08-13 16:10:00|19272|19272|19295|19293|19319|19315|19269|19264|56390
1597335300000|2020-08-13 16:15:00|19293|19291|19307|19302|19326|19323|19281|19280|84951
1597335600000|2020-08-13 16:20:00|19312|19307|19340|19336|19353|19349|19305|19300|105986
1597335900000|2020-08-13 16:25:00|19345|19335|19327|19324|19354|19351|19318|19315|24168
1597336200000|2020-08-13 16:30:00|19324|19321|19334|19329|19342|19337|19312|19310|83796
1597336500000|2020-08-13 16:35:00|19333|19331|19313|19308|19335|19331|19306|19301|23150
1597336800000|2020-08-13 16:40:00|19315|19311|19383|19380|19389|19386|19307|19303|176127
1597337100000|2020-08-13 16:45:00|19384|19383|19408|19405|19431|19428|19384|19383|76972
1597337400000|2020-08-13 16:50:00|19407|19404|19398|19394|19431|19427|19393|19390|59433
1597337700000|2020-08-13 16:55:00|19396|19395|19415|19411|19427|19424|19385|19380|84900
1597338000000|2020-08-13 17:00:00|19411|19410|19427|19421|19455|19451|19407|19403|49363
1597338300000|2020-08-13 17:05:00|19425|19418|19381|19378|19428|19426|19379|19374|26966
1597338600000|2020-08-13 17:10:00|19380|19377|19383|19381|19393|19388|19376|19373|66525
1597338900000|2020-08-13 17:15:00|19382|19380|19340|19337|19382|19380|19338|19336|29158
1597339200000|2020-08-13 17:20:00|19345|19339|19300|19297|19345|19341|19297|19296|55262
1597339500000|2020-08-13 17:25:00|19304|19299|19291|19289|19315|19311|19284|19282|25372
1597339800000|2020-08-13 17:30:00|19293|19286|19248|19244|19301|19298|19237|19228|96617
1597340100000|2020-08-13 17:35:00|19251|19245|19270|19266|19283|19280|19238|19235|40809
1597340400000|2020-08-13 17:40:00|19264|19263|19258|19253|19269|19264|19228|19219|67404
1597340700000|2020-08-13 17:45:00|19263|19258|19284|19279|19293|19287|19256|19253|41855
1597341000000|2020-08-13 17:50:00|19283|19281|19312|19307|19318|19315|19283|19279|25371
1597341300000|2020-08-13 17:55:00|19315|19309|19282|19277|19320|19316|19280|19277|43272
1597341600000|2020-08-13 18:00:00|19284|19278|19276|19270|19289|19281|19246|19240|26374
1597341900000|2020-08-13 18:05:00|19275|19269|19259|19254|19276|19271|19248|19241|30909
1597342200000|2020-08-13 18:10:00|19258|19250|19257|19252|19262|19259|19227|19222|29086
1597342500000|2020-08-13 18:15:00|19256|19253|19200|19197|19264|19260|19195|19190|45460
1597342800000|2020-08-13 18:20:00|19202|19198|19183|19180|19219|19212|19169|19167|39020
1597343100000|2020-08-13 18:25:00|19184|19182|19197|19193|19207|19201|19178|19170|44932
1597343400000|2020-08-13 18:30:00|19198|19195|19212|19209|19214|19212|19186|19183|46014
1597343700000|2020-08-13 18:35:00|19214|19212|19180|19175|19220|19215|19157|19153|26522
1597344000000|2020-08-13 18:40:00|19178|19174|19202|19194|19232|19228|19175|19172|24480
1597344300000|2020-08-13 18:45:00|19206|19195|19238|19232|19255|19250|19206|19195|19213
1597344600000|2020-08-13 18:50:00|19232|19230|19207|19199|19236|19231|19170|19166|45217
1597344900000|2020-08-13 18:55:00|19201|19195|19233|19226|19253|19248|19186|19182|45973
1597345200000|2020-08-13 19:00:00|19234|19228|19249|19243|19264|19259|19215|19204|41319
1597345500000|2020-08-13 19:05:00|19246|19240|19239|19234|19262|19256|19227|19221|17676
1597345800000|2020-08-13 19:10:00|19241|19231|19256|19247|19260|19254|19226|19224|46521
1597346100000|2020-08-13 19:15:00|19255|19245|19273|19269|19295|19291|19238|19233|35890
1597346400000|2020-08-13 19:20:00|19276|19270|19316|19313|19317|19315|19274|19265|30245
1597346700000|2020-08-13 19:25:00|19315|19312|19311|19307|19315|19312|19291|19286|28421
1597347000000|2020-08-13 19:30:00|19314|19310|19313|19309|19314|19311|19291|19286|23693
1597347300000|2020-08-13 19:35:00|19312|19310|19277|19273|19315|19312|19275|19269|77195
1597347600000|2020-08-13 19:40:00|19276|19269|19281|19279|19294|19289|19263|19258|64617
1597347900000|2020-08-13 19:45:00|19285|19278|19294|19287|19296|19294|19266|19262|43701
1597348200000|2020-08-13 19:50:00|19299|19293|19292|19287|19325|19313|19270|19266|95963
1597348500000|2020-08-13 19:55:00|19293|19288|19308|19304|19314|19313|19273|19270|277003
1597348800000|2020-08-13 20:00:00|19297|19285|19355|19300|19379|19374|19297|19285|350148
1597349100000|2020-08-13 20:05:00|19326|19303|19330|19303|19336|19303|19326|19303|13
1597349400000|2020-08-13 20:10:00|19336|19307|19335|19307|19336|19330|19335|19307|308
1597349700000|2020-08-13 20:15:00|19336||19336||19336||19336||14
1597350000000|2020-08-13 20:20:00|||||||||2
1597350300000|2020-08-13 20:25:00|19334|19300|19334|19300|19334|19300|19334|19300|15
1597350600000|2020-08-13 20:30:00|19336|19316|19349|19327|19355|19346|19336|19316|1938
1597350900000|2020-08-13 20:35:00|||||||||7
1597351200000|2020-08-13 20:40:00|||||||||4
1597351800000|2020-08-13 20:50:00|19360||19360||19360||19359||357
1597352100000|2020-08-13 20:55:00|19350||19350||19350||19350||219
1597352400000|2020-08-13 21:00:00|||||||||20
1597352700000|2020-08-13 21:05:00|19360|19350|19360|19327|19360|19350|19360|19327|258
1597353000000|2020-08-13 21:10:00|19359|19330|19359|19330|19359|19330|19359|19330|150
1597353300000|2020-08-13 21:15:00|||||||||10
1597353600000|2020-08-13 21:20:00|||||||||150
1597353900000|2020-08-13 21:25:00||19340||19340||19340||19340|232
1597354200000|2020-08-13 21:30:00|19356||19356||19356||19356||5
1597354500000|2020-08-13 21:35:00|19358||19358||19358||19358||3
1597354800000|2020-08-13 21:40:00|19359||19359||19359||19359||143
1597355100000|2020-08-13 21:45:00|||||||||264
1597355400000|2020-08-13 21:50:00|19360|19345|19374|19350|19375|19359|19360|19345|1393
1597355700000|2020-08-13 21:55:00|19375|19360|19380|19361|19380|19375|19372|19360|500
1597356000000|2020-08-13 22:00:00|||||||||228
1597356300000|2020-08-13 22:05:00|19400|19380|19428|19425|19428|19425|19399|19380|941
1597356600000|2020-08-13 22:10:00|19425|19400|19415|19400|19428|19415|19410|19400|2278
1597356900000|2020-08-13 22:15:00|19414|19350|19399|19358|19415|19400|19399|19350|3326
1597357200000|2020-08-13 22:20:00|19390|19360|19389|19360|19399|19385|19385|19358|1945
1597357500000|2020-08-13 22:25:00|19380|19365|19375|19350|19389|19377|19358|19350|2149
1597357800000|2020-08-13 22:30:00|19352|19352|19376|19351|19380|19370|19351|19351|1358
1597358100000|2020-08-13 22:35:00|19375|19354|19380|19374|19380|19374|19375|19354|335
1597358400000|2020-08-13 22:40:00||19363||19368||19368||19363|107
1597358700000|2020-08-13 22:45:00|19377|19379|19377|19368|19377|19379|19377|19368|820
1597359000000|2020-08-13 22:50:00|19380|19377|19380|19368|19380|19377|19380|19368|1010
1597359300000|2020-08-13 22:55:00||19372||19372||19372||19372|76
1597359600000|2020-08-13 23:00:00|19389||19389||19389||19389||31
1597359900000|2020-08-13 23:05:00|19405||19405||19405||19405||183
1597360200000|2020-08-13 23:10:00|19400|19375|19405|19375|19405|19375|19400|19375|275
1597360500000|2020-08-13 23:15:00|||||||||245
1597360800000|2020-08-13 23:20:00|19450|19400|19450|19400|19450|19400|19450|19400|650
1597361100000|2020-08-13 23:25:00|19449||19449||19449||19449||4
1597361400000|2020-08-13 23:30:00||19425||19425||19425||19425|138
1597361700000|2020-08-13 23:35:00|19498|19427|19470|19436|19498|19436|19470|19427|253
1597362000000|2020-08-13 23:40:00||19449||19459||19459||19449|105
1597362300000|2020-08-13 23:45:00||19427||19427||19427||19427|11
1597362600000|2020-08-13 23:50:00|19465|19430|19465|19436|19465|19436|19465|19430|137
1597362900000|2020-08-13 23:55:00|19470|19449|19460|19438|19470|19449|19460|19436|108
1597392000000|2020-08-14 08:00:00|19500|19200|19346|19200|19500|19200|19329|19200|48
1597392300000|2020-08-14 08:05:00|19349|19277|19473|19284|19501|19284|19346|19277|77
1597392600000|2020-08-14 08:10:00|19470|19281|19478|19218|19478|19281|19462|19200|55
1597392900000|2020-08-14 08:15:00|19469|19200|19461|19272|19469|19273|19461|19200|0
1597393200000|2020-08-14 08:20:00|19469|19273|19481|19200|19550|19274|19457|19200|35
1597393500000|2020-08-14 08:25:00|19473||19497||19497||19473||0
1597393800000|2020-08-14 08:30:00|19503||19472||19526||19314||5
1597394100000|2020-08-14 08:35:00|19463|19201|19314|19200|19480|19201|19314|19200|0
1597394400000|2020-08-14 08:40:00|19444|19201|19314|19200|19480|19201|19314|19200|0
1597394700000|2020-08-14 08:45:00|19444||19314||19454||19314||0
1597395000000|2020-08-14 08:50:00|19440|19201|19460|19200|19480|19201|19311|19200|0
1597395300000|2020-08-14 08:55:00|19370|19201|19370|19200|19480|19201|19314|19200|0
1597395600000|2020-08-14 09:00:00|19480||19314||19480||19314||5
1597395900000|2020-08-14 09:05:00|19370|19293|19369|19293|19480|19293|19369|19293|0
1597396200000|2020-08-14 09:10:00|19370|19294|19314|19294|19370|19294|19314|19294|0
1597396500000|2020-08-14 09:15:00|19467|19295|19370|19295|19479|19295|19370|19295|0
1597396800000|2020-08-14 09:20:00|19369||19370||19478||19369||0
1597397100000|2020-08-14 09:25:00|19478||19369||19478||19369||0
1597397400000|2020-08-14 09:30:00|19370|19297|19333|19297|19370|19297|19333|19297|246
1597397700000|2020-08-14 09:35:00|19474||19333||19480||19329||0
1597398000000|2020-08-14 09:40:00|||||||||5
1597398300000|2020-08-14 09:45:00||19301||19301||19301||19301|0
1597398600000|2020-08-14 09:50:00|19370|19331|19440|19331|19478|19331|19333|19331|269
1597398900000|2020-08-14 09:55:00|19407||19440||19440||19371||0
1597399200000|2020-08-14 10:00:00|19390|19341|19393|19341|19440|19341|19384|19341|0
1597399500000|2020-08-14 10:05:00|19392|19329|19341|19200|19440|19329|19341|19200|221
1597399800000|2020-08-14 10:10:00|19340||19341||19341||19340||8
1597400100000|2020-08-14 10:15:00|19340||19340||19340||19340||5
1597400400000|2020-08-14 10:20:00|19341|19201|19341|19200|19341|19201|19340|19200|0
1597400700000|2020-08-14 10:25:00|19340||19340||19340||19340||0
1597401000000|2020-08-14 10:30:00|19339||19341||19341||19339||0
1597401300000|2020-08-14 10:35:00|19340|19201|19341|19200|19341|19201|19340|19200|0
1597401600000|2020-08-14 10:40:00|19340|19201|19341|19325|19341|19325|19340|19201|100
1597402200000|2020-08-14 10:50:00|19340||19439||19449||19340||358
1597402500000|2020-08-14 10:55:00|19440||19374||19440||19374||0
1597402800000|2020-08-14 11:00:00|19365|19340|19374|19350|19374|19350|19360|19340|287
1597403100000|2020-08-14 11:05:00|19373|19354|19373|19354|19373|19365|19373|19354|30
1597403400000|2020-08-14 11:10:00|19374||19374||19374||19374||115
1597403700000|2020-08-14 11:15:00|19372|19359|19422|19354|19438|19400|19371|19354|1586
1597404000000|2020-08-14 11:20:00|19400|19355|19423|19354|19424|19384|19400|19354|169
1597404300000|2020-08-14 11:25:00|19440|19355|19440|19400|19449|19400|19440|19354|192
1597404600000|2020-08-14 11:30:00|19449|19401|19449|19401|19449|19401|19442|19401|148
1597404900000|2020-08-14 11:35:00|19420|19409|19471|19449|19471|19459|19420|19401|715
1597405200000|2020-08-14 11:40:00|19466|19401|19465|19440|19466|19468|19465|19401|322
1597405500000|2020-08-14 11:45:00|19466|19400|19452|19408|19466|19419|19450|19400|125
1597405800000|2020-08-14 11:50:00||19409||19415||19415||19400|36
1597406100000|2020-08-14 11:55:00||19425||19425||19425||19425|58
1597406400000|2020-08-14 12:00:00|||||||||108
1597406700000|2020-08-14 12:05:00|19438|19433|19457|19435|19457|19435|19438|19433|494
1597407000000|2020-08-14 12:10:00|19435|19425|19435|19401|19435|19425|19435|19400|81
1597407300000|2020-08-14 12:15:00|19457|19415|19457|19401|19457|19415|19457|19401|248
1597407600000|2020-08-14 12:20:00|19471|19430|19471|19410|19471|19430|19471|19410|18
1597407900000|2020-08-14 12:25:00|||||||||138
1597408200000|2020-08-14 12:30:00|19457|19400|19500|19410|19500|19410|19442|19400|408
1597408500000|2020-08-14 12:35:00|19450|19406|19450|19406|19450|19413|19444|19406|52
1597408800000|2020-08-14 12:40:00|19459|19444|19500|19406|19500|19462|19459|19406|661
1597409100000|2020-08-14 12:45:00||19400||19400||19400||19400|1
1597409700000|2020-08-14 12:55:00|19475|19418|19470|19418|19475|19418|19470|19418|7
1597410000000|2020-08-14 13:00:00|19459|19438|19470|19416|19470|19438|19459|19416|176
1597410300000|2020-08-14 13:05:00|19466|19410|19466|19410|19466|19422|19458|19400|171
1597410600000|2020-08-14 13:10:00|||||||||21
1597410900000|2020-08-14 13:15:00|||||||||41
1597411200000|2020-08-14 13:20:00||19416||19416||19416||19416|321
1597411500000|2020-08-14 13:25:00|19475|19422|19549|19531|19550|19531|19474|19415|3812
1597411800000|2020-08-14 13:30:00|19542|19450|19402|19393|19549|19511|19402|19393|149239
1597412100000|2020-08-14 13:35:00|19400|19387|19489|19467|19507|19494|19395|19380|50689
1597412400000|2020-08-14 13:40:00|19485|19471|19432|19425|19492|19473|19408|19400|37183
1597412700000|2020-08-14 13:45:00|19430|19426|19257|19250|19432|19426|19255|19250|69590
1597413000000|2020-08-14 13:50:00|19256|19251|19251|19245|19270|19263|19218|19210|26700
1597413300000|2020-08-14 13:55:00|19253|19246|19291|19282|19330|19323|19252|19245|36156
1597413600000|2020-08-14 14:00:00|19284|19281|19276|19251|19320|19308|19254|19250|13292
1597413900000|2020-08-14 14:05:00|19281|19255|19232|19214|19297|19282|19215|19210|25704
1597414200000|2020-08-14 14:10:00|19235|19220|19211|19197|19266|19254|19198|19186|43268
1597414500000|2020-08-14 14:15:00|19212|19204|19104|19100|19220|19216|19097|19091|59035
1597414800000|2020-08-14 14:20:00|19108|19101|19129|19119|19151|19147|19073|19069|30710
1597415100000|2020-08-14 14:25:00|19128|19125|19075|19072|19143|19132|19060|19057|22750
1597415400000|2020-08-14 14:30:00|19078|19065|19134|19131|19142|19133|19057|19051|34819
1597415700000|2020-08-14 14:35:00|19135|19132|19123|19116|19139|19133|19094|19092|25104
1597416000000|2020-08-14 14:40:00|19128|19119|19152|19145|19163|19154|19128|19119|20678
1597416300000|2020-08-14 14:45:00|19151|19147|19171|19162|19171|19162|19144|19139|32798
1597416600000|2020-08-14 14:50:00|19174|19165|19175|19169|19210|19204|19149|19142|19835
1597416900000|2020-08-14 14:55:00|19169|19166|19110|19102|19173|19168|19106|19101|16952
1597417200000|2020-08-14 15:00:00|19108|19101|19107|19101|19117|19111|19085|19081|37817
1597417500000|2020-08-14 15:05:00|19106|19102|19172|19165|19174|19165|19094|19090|60517
1597417800000|2020-08-14 15:10:00|19174|19173|19152|19146|19186|19181|19145|19140|15629
1597418100000|2020-08-14 15:15:00|19157|19148|19157|19152|19190|19184|19142|19136|26079
1597418400000|2020-08-14 15:20:00|19155|19154|19166|19164|19189|19181|19148|19141|35556
1597418700000|2020-08-14 15:25:00|19169|19163|19180|19174|19198|19191|19153|19148|36522
1597419000000|2020-08-14 15:30:00|19181|19178|19182|19177|19196|19189|19154|19151|18700
1597419300000|2020-08-14 15:35:00|19184|19180|19170|19166|19194|19185|19161|19157|15546
1597419600000|2020-08-14 15:40:00|19171|19167|19138|19133|19188|19184|19137|19132|19380
1597419900000|2020-08-14 15:45:00|19139|19138|19150|19144|19173|19170|19131|19129|19542
1597420200000|2020-08-14 15:50:00|19151|19142|19120|19115|19154|19150|19118|19114|10249
1597420500000|2020-08-14 15:55:00|19121|19117|19137|19131|19137|19131|19098|19096|12348
1597420800000|2020-08-14 16:00:00|19138|19133|19138|19135|19153|19145|19131|19126|24854
1597421100000|2020-08-14 16:05:00|19139|19137|19160|19154|19161|19157|19136|19131|19911
1597421400000|2020-08-14 16:10:00|19161|19158|19155|19149|19180|19177|19154|19149|18176
1597421700000|2020-08-14 16:15:00|19156|19151|19148|19143|19160|19156|19136|19132|17764
1597422000000|2020-08-14 16:20:00|19145|19139|19145|19139|19156|19151|19138|19134|35198
1597422300000|2020-08-14 16:25:00|19146|19141|19147|19141|19162|19159|19140|19136|18057
1597422600000|2020-08-14 16:30:00|19153|19147|19214|19212|19216|19214|19148|19143|33587
1597422900000|2020-08-14 16:35:00|19212|19211|19216|19213|19231|19228|19191|19185|17381
1597423200000|2020-08-14 16:40:00|19219|19214|19245|19240|19250|19247|19219|19213|16672
1597423500000|2020-08-14 16:45:00|19247|19243|19237|19233|19263|19259|19220|19216|21062
1597423800000|2020-08-14 16:50:00|19238|19234|19220|19216|19247|19242|19219|19214|14345
1597424100000|2020-08-14 16:55:00|19219|19220|19219|19216|19238|19232|19209|19205|13772
1597424400000|2020-08-14 17:00:00|19220|19218|19191|19188|19222|19218|19187|19184|15887
1597424700000|2020-08-14 17:05:00|19190|19185|19178|19173|19200|19195|19175|19171|12047
1597425000000|2020-08-14 17:10:00|19179|19174|19185|19181|19188|19186|19175|19170|27120
1597425300000|2020-08-14 17:15:00|19183|19179|19184|19179|19190|19185|19169|19167|12925
1597425600000|2020-08-14 17:20:00|19182|19180|19175|19173|19190|19187|19174|19172|13414
1597425900000|2020-08-14 17:25:00|19174|19170|19167|19163|19188|19185|19167|19161|14742
1597426200000|2020-08-14 17:30:00|19168|19164|19203|19200|19207|19202|19168|19164|16806
1597426500000|2020-08-14 17:35:00|19202|19199|19189|19185|19207|19202|19165|19163|13914
1597426800000|2020-08-14 17:40:00|19191|19186|19186|19182|19205|19200|19182|19179|14047
1597427100000|2020-08-14 17:45:00|19184|19183|19169|19162|19188|19183|19158|19155|12328
1597427400000|2020-08-14 17:50:00|19165|19161|19178|19173|19185|19181|19154|19150|4372
1597427700000|2020-08-14 17:55:00|19175|19171|19196|19193|19196|19193|19164|19162|9736
1597428000000|2020-08-14 18:00:00|19195|19192|19173|19169|19199|19193|19168|19166|10422
1597428300000|2020-08-14 18:05:00|19174|19172|19177|19172|19186|19182|19165|19163|13772
1597428600000|2020-08-14 18:10:00|19181|19178|19194|19189|19200|19197|19171|19167|12304
1597428900000|2020-08-14 18:15:00|19195|19190|19168|19163|19197|19194|19164|19161|6214
1597429200000|2020-08-14 18:20:00|19169|19161|19171|19167|19178|19174|19164|19158|7886
1597429500000|2020-08-14 18:25:00|19170|19166|19169|19166|19175|19171|19142|19138|15686
1597429800000|2020-08-14 18:30:00|19168|19164|19171|19168|19181|19177|19168|19164|18443
1597430100000|2020-08-14 18:35:00|19172|19169|19162|19159|19176|19172|19160|19157|8378
1597430400000|2020-08-14 18:40:00|19163|19160|19159|19154|19168|19166|19153|19150|8660
1597430700000|2020-08-14 18:45:00|19161|19155|19159|19156|19165|19159|19151|19150|12364
1597431000000|2020-08-14 18:50:00|19158|19155|19174|19170|19181|19175|19158|19155|12360
1597431300000|2020-08-14 18:55:00|19173|19169|19175|19170|19181|19176|19164|19161|9079
1597431600000|2020-08-14 19:00:00|19174|19171|19159|19156|19175|19173|19154|19150|10382
1597431900000|2020-08-14 19:05:00|19160|19157|19170|19164|19181|19176|19159|19157|22881
1597432200000|2020-08-14 19:10:00|19166|19160|19158|19154|19171|19168|19151|19150|21353
1597432500000|2020-08-14 19:15:00|19156|19152|19149|19146|19167|19163|19144|19140|18071
1597432800000|2020-08-14 19:20:00|19150|19147|19126|19123|19169|19162|19125|19119|19975
1597433100000|2020-08-14 19:25:00|19125|19124|19121|19118|19145|19140|19116|19113|31764
1597433400000|2020-08-14 19:30:00|19120|19115|19113|19108|19129|19124|19107|19101|23081
1597433700000|2020-08-14 19:35:00|19114|19110|19124|19122|19128|19125|19106|19105|26203
1597434000000|2020-08-14 19:40:00|19123|19120|19120|19117|19127|19124|19104|19102|29762
1597434300000|2020-08-14 19:45:00|19119|19115|19121|19116|19130|19127|19110|19107|40563
1597434600000|2020-08-14 19:50:00|19118|19112|19161|19160|19162|19160|19099|19097|75064
1597434900000|2020-08-14 19:55:00|19163|19161|19148|19145|19182|19179|19129|19126|110989
1597435200000|2020-08-14 20:00:00|19146|19096|19159|19096|19199|19096|19146|19096|1161
1597435500000|2020-08-14 20:05:00|19150|19104|19175|19104|19199|19104|19150|19104|209
1597435800000|2020-08-14 20:10:00|19146|19110|19160|19104|19160|19110|19146|19104|367
1597436100000|2020-08-14 20:15:00|||||||||229
1597436400000|2020-08-14 20:20:00|19175|19130|19160|19130|19175|19130|19160|19130|64
1597436700000|2020-08-14 20:25:00||19135||19135||19135||19135|24
1597437000000|2020-08-14 20:30:00|19135|19130|19154|19130|19154|19130|19135|19130|478
1597437300000|2020-08-14 20:35:00|19155||19154||19155||19154||274
1597437600000|2020-08-14 20:40:00|||||||||85
1597437900000|2020-08-14 20:45:00|19150|19135|19146|19135|19150|19135|19146|19135|122
1597438200000|2020-08-14 20:50:00|||||||||765
1597438500000|2020-08-14 20:55:00|19160||19160||19160||19160||245
1597651200000|2020-08-17 08:00:00|19500|18920|19309|18985|19500|19150|19169|18920|311
1597651500000|2020-08-17 08:05:00|19384|18987|19415|19033|19500|19049|19384|18920|84
1597651800000|2020-08-17 08:10:00|19447|19024|19436|19000|19500|19040|19410|18920|105
1597652100000|2020-08-17 08:15:00|19429|19008|19419|19025|19500|19025|19394|18973|0
1597652400000|2020-08-17 08:20:00|19428|19150|19440|19150|19440|19150|19419|19150|0
1597652700000|2020-08-17 08:25:00|19433|19170|19440|19170|19440|19170|19433|19170|0
1597653000000|2020-08-17 08:30:00|19433||19423||19442||19410||0
1597653300000|2020-08-17 08:35:00|19429|19150|19423|19150|19500|19150|19421|19150|150
1597653600000|2020-08-17 08:40:00|19414||19423||19423||19414||0
1597653900000|2020-08-17 08:45:00|19434||19421||19434||19421||0
1597654200000|2020-08-17 08:50:00|19423||19433||19442||19423||96
1597654500000|2020-08-17 08:55:00|19442||19442||19442||19442||80
1597654800000|2020-08-17 09:00:00|19451||19451||19451||19451||0
1597655100000|2020-08-17 09:05:00|||||||||52
1597655700000|2020-08-17 09:15:00|19429||19438||19459||19429||0
1597656000000|2020-08-17 09:20:00|19447||19443||19450||19443||30
1597656300000|2020-08-17 09:25:00|19442||19433||19500||19432||0
1597656600000|2020-08-17 09:30:00|19425||19418||19425||19418||245
1597656900000|2020-08-17 09:35:00|19425||19418||19425||19418||0
1597657200000|2020-08-17 09:40:00|19426||19429||19459||19426||236
1597657500000|2020-08-17 09:45:00|19430||19425||19500||19420||33
1597657800000|2020-08-17 09:50:00|19431|19151|19439|19151|19440|19151|19431|19151|0
1597658100000|2020-08-17 09:55:00|19438|19150|19436|19164|19439|19164|19436|19150|0
1597658400000|2020-08-17 10:00:00|19452||19435||19452||19435||0
1597658700000|2020-08-17 10:05:00|19434||19432||19434||19432||4
1597659000000|2020-08-17 10:10:00|19431||19432||19432||19431||0
1597659300000|2020-08-17 10:15:00|||||||||21
1597659600000|2020-08-17 10:20:00|19428||19424||19448||19413||0
1597659900000|2020-08-17 10:25:00|19463|19200|19432|19200|19463|19200|19430|19200|0
1597660200000|2020-08-17 10:30:00|19431||19412||19448||19412||0
1597660500000|2020-08-17 10:35:00|19436|19201|19421|19201|19439|19201|19412|19201|0
1597660800000|2020-08-17 10:40:00|19442||19409||19442||19409||0
1597661100000|2020-08-17 10:45:00|19410||19410||19410||19409||0
1597661400000|2020-08-17 10:50:00|19415||19413||19415||19410||10
1597661700000|2020-08-17 10:55:00|19406||19406||19406||19406||0
1597662000000|2020-08-17 11:00:00|19414|19210|19275|19215|19414|19215|19239|19201|1341
1597662300000|2020-08-17 11:05:00||19216||19216||19230||19216|70
1597662600000|2020-08-17 11:10:00||19201||19215||19215||19201|1
1597662900000|2020-08-17 11:15:00|19282|19220|19391|19282|19400|19282|19282|19220|1159
1597663200000|2020-08-17 11:20:00|19380|19220|19377|19282|19391|19282|19377|19220|27
1597663500000|2020-08-17 11:25:00|19297||19300||19391||19292||231
1597663800000|2020-08-17 11:30:00|19298|19215|19281|19253|19298|19254|19281|19215|116
1597664100000|2020-08-17 11:35:00|19280|19255|19270|19215|19280|19255|19257|19215|460
1597664400000|2020-08-17 11:40:00|19273|19221|19375|19265|19375|19300|19273|19221|5118
1597664700000|2020-08-17 11:45:00|19374|19251|19333|19300|19375|19300|19320|19250|77
1597665000000|2020-08-17 11:50:00|19303|19303|19390|19310|19390|19310|19303|19300|63
1597665300000|2020-08-17 11:55:00|19355|19312|19330|19312|19390|19312|19330|19312|0
1597665600000|2020-08-17 12:00:00|19324|19310|19390|19350|19390|19350|19324|19310|577
1597665900000|2020-08-17 12:05:00||19360||19360||19360||19360|68
1597666200000|2020-08-17 12:10:00|19398|19364|19400|19360|19400|19390|19398|19360|1312
1597666500000|2020-08-17 12:15:00||19364||19360||19364||19360|349
1597666800000|2020-08-17 12:20:00|19382||19400||19400||19382||187
1597667100000|2020-08-17 12:25:00|19386|19385|19425|19380|19425|19385|19386|19330|295
1597667400000|2020-08-17 12:30:00|19400|19360|19400|19330|19400|19360|19380|19330|336
1597667700000|2020-08-17 12:35:00|19370|19333|19424|19333|19425|19400|19370|19333|1696
1597668000000|2020-08-17 12:40:00|19425|19350|19425|19365|19425|19365|19400|19350|436
1597668300000|2020-08-17 12:45:00|19403|19366|19400|19361|19409|19366|19348|19328|808
1597668600000|2020-08-17 12:50:00|19380|19365|19400|19366|19400|19366|19380|19328|341
1597668900000|2020-08-17 12:55:00|19395|19314|19400|19316|19400|19316|19361|19314|596
1597669200000|2020-08-17 13:00:00|19424|19350|19424|19350|19424|19350|19424|19350|76
1597669500000|2020-08-17 13:05:00|19400|19351|19400|19351|19455|19361|19400|19351|196
1597669800000|2020-08-17 13:10:00|19455|19352|19400|19385|19455|19400|19395|19352|3444
1597670100000|2020-08-17 13:15:00|19392||19392||19392||19392||714
1597670400000|2020-08-17 13:20:00|19400|19380|19400|19350|19400|19380|19385|19350|754
1597670700000|2020-08-17 13:25:00|19454|19373|19400|19355|19454|19383|19400|19355|561
1597671000000|2020-08-17 13:30:00|19399|19368|19433|19421|19456|19446|19336|19322|154734
1597671300000|2020-08-17 13:35:00|19435|19428|19542|19530|19610|19604|19429|19421|117262
1597671600000|2020-08-17 13:40:00|19553|19541|19564|19556|19665|19653|19553|19540|73876
1597671900000|2020-08-17 13:45:00|19568|19557|19602|19592|19636|19625|19568|19556|32432
1597672200000|2020-08-17 13:50:00|19609|19603|19664|19658|19681|19672|19609|19603|112871
1597672500000|2020-08-17 13:55:00|19665|19660|19677|19669|19685|19680|19642|19635|42858
1597672800000|2020-08-17 14:00:00|19680|19671|19682|19678|19747|19739|19666|19658|59358
1597673100000|2020-08-17 14:05:00|19679|19675|19666|19656|19714|19708|19646|19640|38007
1597673400000|2020-08-17 14:10:00|19667|19660|19659|19650|19677|19670|19634|19623|17066
1597673700000|2020-08-17 14:15:00|19657|19646|19667|19663|19679|19671|19635|19626|25839
1597674000000|2020-08-17 14:20:00|19668|19664|19696|19688|19708|19704|19668|19664|38141
1597674300000|2020-08-17 14:25:00|19699|19693|19710|19703|19710|19703|19685|19681|23783
1597674600000|2020-08-17 14:30:00|19713|19704|19673|19668|19722|19718|19669|19665|32720
1597674900000|2020-08-17 14:35:00|19671|19669|19678|19674|19708|19704|19666|19660|31368
1597675200000|2020-08-17 14:40:00|19675|19673|19663|19660|19685|19684|19660|19652|22645
1597675500000|2020-08-17 14:45:00|19661|19657|19656|19649|19663|19658|19614|19607|34248
1597675800000|2020-08-17 14:50:00|19658|19653|19633|19630|19675|19673|19631|19629|15105
1597676100000|2020-08-17 14:55:00|19635|19631|19604|19600|19645|19639|19600|19596|26235
1597676400000|2020-08-17 15:00:00|19602|19598|19604|19595|19607|19601|19569|19562|36910
1597676700000|2020-08-17 15:05:00|19601|19593|19623|19618|19624|19621|19580|19573|17582
1597677000000|2020-08-17 15:10:00|19622|19621|19623|19621|19671|19669|19620|19618|28200
1597677300000|2020-08-17 15:15:00|19624|19620|19626|19619|19642|19638|19616|19613|44863
1597677600000|2020-08-17 15:20:00|19621|19620|19652|19646|19653|19648|19605|19602|26516
1597677900000|2020-08-17 15:25:00|19649|19645|19641|19638|19664|19658|19634|19631|23943
1597678200000|2020-08-17 15:30:00|19640|19639|19597|19593|19650|19645|19597|19591|22597
1597678500000|2020-08-17 15:35:00|19595|19591|19585|19579|19605|19600|19568|19566|51660
1597678800000|2020-08-17 15:40:00|19588|19583|19591|19587|19607|19603|19577|19573|23974
1597679100000|2020-08-17 15:45:00|19593|19589|19616|19611|19631|19626|19588|19583|17776
1597679400000|2020-08-17 15:50:00|19614|19609|19644|19636|19644|19636|19605|19600|19557
1597679700000|2020-08-17 15:55:00|19646|19641|19660|19657|19668|19663|19635|19632|18420
1597680000000|2020-08-17 16:00:00|19659|19659|19681|19676|19688|19682|19650|19647|17185
1597680300000|2020-08-17 16:05:00|19680|19677|19665|19663|19699|19697|19665|19662|17362
1597680600000|2020-08-17 16:10:00|19668|19664|19678|19675|19689|19686|19633|19630|37227
1597680900000|2020-08-17 16:15:00|19680|19676|19635|19632|19699|19694|19635|19630|14431
1597681200000|2020-08-17 16:20:00|19634|19633|19645|19643|19662|19658|19628|19624|17757
1597681500000|2020-08-17 16:25:00|19650|19644|19626|19622|19655|19650|19620|19615|22798
1597681800000|2020-08-17 16:30:00|19623|19620|19599|19595|19647|19643|19598|19593|11841
1597682100000|2020-08-17 16:35:00|19598|19596|19604|19601|19612|19609|19584|19581|22877
1597682400000|2020-08-17 16:40:00|19603|19602|19606|19602|19619|19614|19583|19578|21369
1597682700000|2020-08-17 16:45:00|19605|19600|19616|19608|19624|19622|19597|19593|30279
1597683000000|2020-08-17 16:50:00|19615|19611|19592|19588|19623|19620|19586|19579|21463
1597683300000|2020-08-17 16:55:00|19593|19589|19593|19591|19608|19604|19588|19584|14569
1597683600000|2020-08-17 17:00:00|19594|19592|19649|19645|19650|19648|19593|19591|21211
1597683900000|2020-08-17 17:05:00|19650|19646|19646|19643|19650|19648|19622|19618|16197
1597684200000|2020-08-17 17:10:00|19648|19644|19660|19656|19672|19670|19640|19634|21864
1597684500000|2020-08-17 17:15:00|19661|19657|19683|19679|19684|19680|19654|19647|35208
1597684800000|2020-08-17 17:20:00|19681|19677|19682|19677|19685|19682|19641|19636|24773
1597685100000|2020-08-17 17:25:00|19684|19680|19670|19663|19693|19690|19647|19646|18914
1597685400000|2020-08-17 17:30:00|19673|19669|19698|19694|19708|19704|19666|19663|15115
1597685700000|2020-08-17 17:35:00|19695|19693|19687|19680|19697|19693|19667|19662|16773
1597686000000|2020-08-17 17:40:00|19690|19682|19661|19657|19702|19697|19661|19657|13797
1597686300000|2020-08-17 17:45:00|19659|19658|19682|19677|19684|19680|19654|19650|17407
1597686600000|2020-08-17 17:50:00|19686|19685|19679|19675|19689|19686|19658|19653|7049
1597686900000|2020-08-17 17:55:00|19677|19673|19665|19661|19677|19673|19654|19650|14655
1597687200000|2020-08-17 18:00:00|19664|19660|19675|19670|19684|19680|19659|19657|14394
1597687500000|2020-08-17 18:05:00|19674|19668|19653|19646|19681|19677|19639|19637|22975
1597687800000|2020-08-17 18:10:00|19655|19650|19706|19702|19708|19704|19655|19650|47914
1597688100000|2020-08-17 18:15:00|19710|19704|19706|19698|19721|19718|19685|19681|39964
1597688400000|2020-08-17 18:20:00|19701|19700|19722|19718|19735|19734|19688|19684|20080
1597688700000|2020-08-17 18:25:00|19721|19719|19689|19682|19724|19719|19686|19682|22351
1597689000000|2020-08-17 18:30:00|19688|19684|19667|19666|19725|19721|19667|19664|23516
1597689300000|2020-08-17 18:35:00|19666|19665|19692|19686|19715|19711|19666|19665|15293
1597689600000|2020-08-17 18:40:00|19689|19687|19705|19699|19709|19704|19683|19680|17535
1597689900000|2020-08-17 18:45:00|19707|19702|19680|19676|19711|19708|19677|19675|13330
1597690200000|2020-08-17 18:50:00|19679|19678|19652|19650|19698|19691|19652|19648|24336
1597690500000|2020-08-17 18:55:00|19649|19648|19697|19693|19705|19700|19642|19639|28848
1597690800000|2020-08-17 19:00:00|19696|19692|19648|19643|19696|19692|19648|19642|28222
1597691100000|2020-08-17 19:05:00|19647|19642|19672|19668|19683|19678|19644|19640|26077
1597691400000|2020-08-17 19:10:00|19671|19669|19668|19665|19672|19670|19638|19632|42672
1597691700000|2020-08-17 19:15:00|19670|19667|19694|19690|19694|19691|19659|19656|26396
1597692000000|2020-08-17 19:20:00|19692|19689|19695|19693|19697|19693|19674|19670|32083
1597692300000|2020-08-17 19:25:00|19694|19694|19719|19715|19720|19718|19675|19672|26311
1597692600000|2020-08-17 19:30:00|19720|19716|19696|19693|19720|19718|19684|19680|44234
1597692900000|2020-08-17 19:35:00|19694|19692|19712|19705|19726|19724|19686|19682|31644
1597693200000|2020-08-17 19:40:00|19710|19706|19712|19709|19723|19718|19690|19685|41884
1597693500000|2020-08-17 19:45:00|19709|19708|19686|19681|19721|19718|19686|19681|43004
1597693800000|2020-08-17 19:50:00|19689|19682|19631|19627|19715|19697|19626|19625|105455
1597694100000|2020-08-17 19:55:00|19637|19628|19642|19628|19652|19647|19605|19603|235538
1597694400000|2020-08-17 20:00:00|19639|19629|19699|19629|19739|19629|19630|19629|652126
1597694700000|2020-08-17 20:05:00|||||||||22
1597695000000|2020-08-17 20:10:00|19668|19639|19667|19639|19668|19639|19667|19629|514
1597695300000|2020-08-17 20:15:00|19658||19659||19659||19658||443
1597695600000|2020-08-17 20:20:00|||||||||8
1597695900000|2020-08-17 20:25:00|19650|19600|19650|19600|19650|19600|19650|19600|188
1597696200000|2020-08-17 20:30:00||19605||19630||19630||19605|98
1597696500000|2020-08-17 20:35:00|||||||||25
1597696800000|2020-08-17 20:40:00|19644|19635|19650|19589|19650|19635|19590|19588|2740
1597697100000|2020-08-17 20:45:00|19630|19584|19650|19625|19650|19630|19630|19584|1172
1597697400000|2020-08-17 20:50:00|19646|19629|19650|19629|19650|19629|19646|19600|910
1597697700000|2020-08-17 20:55:00|19659|19600|19659|19605|19659|19650|19659|19600|386
1597698000000|2020-08-17 21:00:00|19668|19600|19668|19600|19668|19600|19668|19600|356
1597698300000|2020-08-17 21:05:00|||||||||6
1597698900000|2020-08-17 21:15:00|||||||||1
1597699200000|2020-08-17 21:20:00|19699||19699||19699||19699||98
1597699800000|2020-08-17 21:30:00|19660|19629|19700|19640|19700|19640|19660|19629|70
1597700100000|2020-08-17 21:35:00|19699|19630|19698|19650|19699|19650|19698|19630|177
1597700700000|2020-08-17 21:45:00|19670||19670||19670||19670||66
1597701000000|2020-08-17 21:50:00|19699|19651|19699|19651|19699|19651|19699|19651|106
1597701300000|2020-08-17 21:55:00|19747|19650|19747|19650|19747|19650|19747|19650|232
1597701600000|2020-08-17 22:00:00|19795|19651|19747|19665|19795|19675|19668|19651|754
1597701900000|2020-08-17 22:05:00|19678||19678||19678||19678||0
1597702200000|2020-08-17 22:10:00|19665|19650|19678|19650|19678|19650|19665|19650|382
1597702500000|2020-08-17 22:15:00|19750|19678|19783|19650|19783|19678|19749|19650|394
1597702800000|2020-08-17 22:20:00|||||||||8
1597703100000|2020-08-17 22:25:00|19789||19789||19789||19789||7
1597703400000|2020-08-17 22:30:00|||||||||9
1597703700000|2020-08-17 22:35:00|||||||||11
1597704000000|2020-08-17 22:40:00|19753|19678|19753|19650|19753|19678|19678|19650|100
1597704300000|2020-08-17 22:45:00||19678||19650||19678||19650|0
1597704600000|2020-08-17 22:50:00||19680||19680||19680||19680|1
1597704900000|2020-08-17 22:55:00|||||||||3
1597705200000|2020-08-17 23:00:00|19750|19700|19735|19700|19750|19700|19735|19700|165
1597705500000|2020-08-17 23:05:00|19725||19735||19735||19725||654
1597705800000|2020-08-17 23:10:00||19675||19675||19675||19675|38
1597707000000|2020-08-17 23:30:00|19729||19729||19729||19729||8
1597707300000|2020-08-17 23:35:00|||||||||1
1597707600000|2020-08-17 23:40:00|19735||19735||19735||19735||0
1597707900000|2020-08-17 23:45:00|19750||19750||19750||19750||85
1597708200000|2020-08-17 23:50:00||19650||19650||19650||19650|40
1597737600000|2020-08-18 08:00:00|19982|19355|19716|19576|19982|19576|19700|19355|0
1597738200000|2020-08-18 08:10:00|||||||||1
1597738500000|2020-08-18 08:15:00|19845|19475|19832|19475|19845|19475|19832|19475|0
1597738800000|2020-08-18 08:20:00|19950|19355|19833|19472|19950|19472|19833|19355|0
1597739100000|2020-08-18 08:25:00|19825|19629|19856|19629|19856|19629|19825|19629|5
1597739400000|2020-08-18 08:30:00|19950||19852||19950||19852||0
1597739700000|2020-08-18 08:35:00|19859||19855||19859||19852||0
1597740600000|2020-08-18 08:50:00|19856|19628|19863|19629|19864|19629|19855|19616|0
1597740900000|2020-08-18 08:55:00|19872||19878||19879||19863||0
1597741200000|2020-08-18 09:00:00|19872||19871||19872||19871||0
1597741500000|2020-08-18 09:05:00|19864||19862||19864||19848||0
1597741800000|2020-08-18 09:10:00|19861|19630|19865|19630|19874|19630|19853|19630|0
1597742100000|2020-08-18 09:15:00|19874||19865||19874||19865||0
1597744500000|2020-08-18 09:55:00|||||||||4
1597745100000|2020-08-18 10:05:00|19799|19631|19868|19630|19869|19631|19798|19630|20
1597745400000|2020-08-18 10:10:00|19869||19868||19869||19868||17
1597745700000|2020-08-18 10:15:00|19869||19868||19869||19860||0
1597746000000|2020-08-18 10:20:00|19870||19870||19873||19861||1
1597746300000|2020-08-18 10:25:00|19871||19872||19873||19863||1
1597746600000|2020-08-18 10:30:00|19881||19873||19881||19873||0
1597746900000|2020-08-18 10:35:00|19872||19872||19873||19872||0
1597747200000|2020-08-18 10:40:00|19873|19631|19872|19631|19873|19631|19872|19631|0
1597747500000|2020-08-18 10:45:00|||||||||50
1597747800000|2020-08-18 10:50:00|19944|19632|19869|19700|19944|19700|19869|19632|0
1597748400000|2020-08-18 11:00:00|19800|19678|19750|19700|19800|19700|19702|19650|983
1597748700000|2020-08-18 11:05:00|19751|19650|19755|19652|19800|19652|19748|19650|75
1597749000000|2020-08-18 11:10:00|19757|19654|19800|19678|19800|19678|19754|19654|11
1597749300000|2020-08-18 11:15:00|19752||19753||19755||19752||6
1597749600000|2020-08-18 11:20:00|19752|19705|19700|19662|19800|19705|19700|19661|140
1597749900000|2020-08-18 11:25:00|19685|19680|19685|19680|19685|19680|19685|19680|0
1597750200000|2020-08-18 11:30:00|19680|19662|19680|19654|19680|19662|19680|19654|269
1597750500000|2020-08-18 11:35:00|19654|19653|19670|19653|19680|19670|19654|19653|651
1597750800000|2020-08-18 11:40:00|19685|19660|19685|19653|19685|19660|19660|19653|228
1597751100000|2020-08-18 11:45:00|19679|19655|19685|19653|19685|19655|19679|19653|237
1597751400000|2020-08-18 11:50:00|19800|19680|19799|19653|19800|19680|19799|19653|403
1597751700000|2020-08-18 11:55:00|19800||19675||19800||19675||41
1597752000000|2020-08-18 12:00:00|19700|19663|19700|19661|19700|19663|19700|19660|115
1597752300000|2020-08-18 12:05:00||19659||19662||19662||19659|12
1597752600000|2020-08-18 12:10:00|19670|19653|19800|19653|19800|19653|19660|19653|228
1597752900000|2020-08-18 12:15:00|19700|19700|19780|19700|19800|19700|19700|19700|30
1597753200000|2020-08-18 12:20:00|19779|19653|19780|19653|19780|19689|19779|19653|234
1597753800000|2020-08-18 12:30:00|||||||||3
1597754100000|2020-08-18 12:35:00||19655||19665||19665||19655|9
1597754400000|2020-08-18 12:40:00|19775|19660|19775|19660|19775|19660|19775|19660|161
1597754700000|2020-08-18 12:45:00||19718||19718||19718||19680|9
1597755000000|2020-08-18 12:50:00|19770|19720|19770|19720|19770|19720|19750|19720|176
1597755300000|2020-08-18 12:55:00|19755|19730|19750|19720|19755|19750|19750|19720|150
1597755600000|2020-08-18 13:00:00|19770||19770||19770||19770||168
1597755900000|2020-08-18 13:05:00|||||||||16
1597756200000|2020-08-18 13:10:00|||||||||105
1597756500000|2020-08-18 13:15:00|19746|19710|19720|19692|19746|19710|19715|19690|1604
1597756800000|2020-08-18 13:20:00||19690||19690||19690||19690|70
1597757100000|2020-08-18 13:25:00|19706|19688|19780|19688|19780|19745|19702|19688|2119
1597757400000|2020-08-18 13:30:00|19800|19708|19780|19766|19876|19866|19729|19688|182605
1597757700000|2020-08-18 13:35:00|19775|19761|19739|19719|19802|19787|19682|19675|65091
1597758000000|2020-08-18 13:40:00|19728|19721|19662|19655|19760|19741|19654|19650|34391
1597758300000|2020-08-18 13:45:00|19670|19653|19705|19700|19725|19721|19660|19652|47048
1597758600000|2020-08-18 13:50:00|19706|19702|19672|19659|19745|19734|19663|19657|31458
1597758900000|2020-08-18 13:55:00|19673|19658|19657|19642|19695|19678|19588|19581|53393
1597759200000|2020-08-18 14:00:00|19663|19646|19632|19626|19677|19661|19601|19593|14816
1597759500000|2020-08-18 14:05:00|19630|19627|19511|19502|19660|19645|19511|19500|41073
1597759800000|2020-08-18 14:10:00|19513|19504|19572|19564|19582|19573|19477|19464|49614
1597760100000|2020-08-18 14:15:00|19573|19566|19612|19607|19644|19632|19573|19566|21790
1597760400000|2020-08-18 14:20:00|19611|19606|19587|19579|19612|19606|19575|19556|14512
1597760700000|2020-08-18 14:25:00|19585|19577|19507|19500|19599|19587|19487|19477|23171
1597761000000|2020-08-18 14:30:00|19503|19491|19522|19513|19545|19537|19482|19473|15758
1597761300000|2020-08-18 14:35:00|19528|19522|19531|19527|19550|19539|19514|19506|11342
1597761600000|2020-08-18 14:40:00|19530|19526|19555|19548|19570|19565|19504|19500|13067
1597761900000|2020-08-18 14:45:00|19557|19553|19588|19583|19594|19587|19547|19541|11414
1597762200000|2020-08-18 14:50:00|19592|19584|19605|19601|19620|19610|19592|19584|10002
1597762500000|2020-08-18 14:55:00|19604|19600|19594|19590|19620|19611|19564|19560|26833
1597762800000|2020-08-18 15:00:00|19592|19588|19562|19559|19598|19594|19561|19559|19479
1597763100000|2020-08-18 15:05:00|19561|19558|19600|19597|19609|19599|19556|19552|33531
1597763400000|2020-08-18 15:10:00|19605|19598|19590|19585|19607|19603|19577|19572|14339
1597763700000|2020-08-18 15:15:00|19588|19586|19578|19576|19607|19600|19574|19568|11990
1597764000000|2020-08-18 15:20:00|19581|19578|19599|19594|19599|19595|19551|19546|16157
1597764300000|2020-08-18 15:25:00|19598|19593|19574|19568|19611|19606|19559|19555|15984
1597764600000|2020-08-18 15:30:00|19576|19571|19604|19599|19606|19603|19562|19557|16427
1597764900000|2020-08-18 15:35:00|19606|19595|19602|19597|19619|19613|19591|19590|19136
1597765200000|2020-08-18 15:40:00|19606|19603|19607|19603|19614|19610|19596|19594|26722
1597765500000|2020-08-18 15:45:00|19609|19604|19624|19622|19630|19627|19598|19593|17869
1597765800000|2020-08-18 15:50:00|19623|19621|19602|19598|19630|19626|19586|19583|44681
1597766100000|2020-08-18 15:55:00|19601|19600|19597|19592|19610|19605|19584|19580|14475
1597766400000|2020-08-18 16:00:00|19596|19595|19579|19575|19611|19604|19577|19575|10690
1597766700000|2020-08-18 16:05:00|19580|19577|19592|19590|19605|19599|19576|19574|18545
1597767000000|2020-08-18 16:10:00|19591|19591|19584|19579|19600|19596|19578|19573|11679
1597767300000|2020-08-18 16:15:00|19585|19581|19589|19585|19589|19587|19574|19570|7520
1597767600000|2020-08-18 16:20:00|19590|19587|19601|19599|19610|19607|19585|19583|18498
1597767900000|2020-08-18 16:25:00|19600|19596|19605|19601|19616|19610|19595|19593|11062
1597768200000|2020-08-18 16:30:00|19606|19603|19616|19609|19636|19633|19602|19599|12778
1597768500000|2020-08-18 16:35:00|19613|19605|19579|19577|19613|19612|19574|19571|10060
1597768800000|2020-08-18 16:40:00|19578|19570|19586|19580|19586|19580|19559|19555|22023
1597769100000|2020-08-18 16:45:00|19588|19582|19578|19572|19597|19593|19563|19562|11814
1597769400000|2020-08-18 16:50:00|19580|19576|19582|19578|19612|19606|19562|19560|28914
1597769700000|2020-08-18 16:55:00|19581|19579|19593|19585|19593|19586|19569|19564|16547
1597770000000|2020-08-18 17:00:00|19592|19582|19596|19595|19605|19599|19585|19581|9237
1597770300000|2020-08-18 17:05:00|19598|19596|19607|19603|19612|19607|19597|19593|8491
1597770600000|2020-08-18 17:10:00|19606|19602|19608|19604|19617|19615|19605|19601|18084
1597770900000|2020-08-18 17:15:00|19609|19605|19578|19575|19611|19609|19572|19567|16690
1597771200000|2020-08-18 17:20:00|19580|19576|19547|19544|19580|19577|19539|19538|17879
1597771500000|2020-08-18 17:25:00|19548|19545|19550|19546|19561|19558|19541|19539|12934
1597771800000|2020-08-18 17:30:00|19549|19547|19537|19534|19560|19557|19532|19529|16666
1597772100000|2020-08-18 17:35:00|19538|19536|19548|19546|19549|19546|19530|19528|34346
1597772400000|2020-08-18 17:40:00|19549|19547|19563|19560|19574|19569|19548|19546|12261
1597772700000|2020-08-18 17:45:00|19564|19561|19561|19559|19564|19562|19546|19544|9042
1597773000000|2020-08-18 17:50:00|19560|19558|19585|19579|19596|19594|19558|19555|14555
1597773300000|2020-08-18 17:55:00|19588|19584|19549|19546|19590|19587|19549|19545|10734
1597773600000|2020-08-18 18:00:00|19551|19547|19514|19510|19551|19547|19512|19510|14970
1597773900000|2020-08-18 18:05:00|19512|19508|19529|19526|19539|19538|19505|19504|14763
1597774200000|2020-08-18 18:10:00|19530|19528|19519|19516|19536|19533|19519|19516|17109
1597774500000|2020-08-18 18:15:00|19518|19515|19524|19521|19540|19535|19516|19515|27671
1597774800000|2020-08-18 18:20:00|19525|19523|19513|19510|19531|19528|19512|19509|16380
1597775100000|2020-08-18 18:25:00|19511|19509|19513|19511|19528|19525|19511|19509|20003
1597775400000|2020-08-18 18:30:00|19514|19512|19472|19470|19518|19515|19472|19470|36254
1597775700000|2020-08-18 18:35:00|19474|19471|19460|19457|19480|19476|19460|19457|24976
1597776000000|2020-08-18 18:40:00|19462|19458|19467|19463|19480|19474|19457|19451|42946
1597776300000|2020-08-18 18:45:00|19468|19466|19500|19497|19500|19497|19468|19466|18580
1597776600000|2020-08-18 18:50:00|19499|19498|19511|19509|19519|19517|19497|19495|15212
1597776900000|2020-08-18 18:55:00|19514|19510|19504|19503|19527|19522|19504|19500|21210
1597777200000|2020-08-18 19:00:00|19505|19502|19499|19498|19519|19516|19498|19495|28807
1597777500000|2020-08-18 19:05:00|19498|19497|19500|19496|19508|19505|19489|19487|16571
1597777800000|2020-08-18 19:10:00|19501|19498|19507|19504|19523|19520|19497|19493|28552
1597778100000|2020-08-18 19:15:00|19511|19509|19531|19528|19535|19533|19506|19503|28245
1597778400000|2020-08-18 19:20:00|19530|19529|19498|19494|19530|19530|19498|19494|24420
1597778700000|2020-08-18 19:25:00|19500|19497|19514|19511|19515|19514|19484|19480|22758
1597779000000|2020-08-18 19:30:00|19512|19510|19503|19499|19534|19533|19502|19499|25486
1597779300000|2020-08-18 19:35:00|19502|19501|19479|19476|19503|19502|19479|19475|36227
1597779600000|2020-08-18 19:40:00|19478|19477|19487|19485|19502|19500|19475|19474|42616
1597779900000|2020-08-18 19:45:00|19486|19486|19454|19450|19489|19488|19453|19450|59973
1597780200000|2020-08-18 19:50:00|19453|19451|19440|19437|19482|19480|19423|19421|143562
1597780500000|2020-08-18 19:55:00|19441|19440|19461|19457|19466|19459|19403|19400|225041
1597780800000|2020-08-18 20:00:00|19469|19456|19469|19456|19469|19456|19469|19456|565492
1597781100000|2020-08-18 20:05:00|19478|19450|19478|19450|19478|19450|19478|19450|365
1597781400000|2020-08-18 20:10:00|19477|19461|19477|19457|19477|19461|19477|19457|49
1597781700000|2020-08-18 20:15:00|19490|19477|19490|19460|19490|19477|19490|19457|536
1597782000000|2020-08-18 20:20:00|||||||||36
1597782300000|2020-08-18 20:25:00||19470||19458||19470||19458|76
1597782600000|2020-08-18 20:30:00|||||||||316
1597782900000|2020-08-18 20:35:00|19493|19459|19493|19458|19493|19459|19493|19458|1064
1597783200000|2020-08-18 20:40:00|||||||||45
1597783500000|2020-08-18 20:45:00|||||||||3
1597783800000|2020-08-18 20:50:00|19480||19480||19480||19480||2
1597784100000|2020-08-18 20:55:00|||||||||240
1597784400000|2020-08-18 21:00:00|||||||||12
1597784700000|2020-08-18 21:05:00|||||||||60
1597785000000|2020-08-18 21:10:00|||||||||20
1597785300000|2020-08-18 21:15:00|||||||||10
1597785600000|2020-08-18 21:20:00|||||||||2
1597785900000|2020-08-18 21:25:00|19493|19470|19493|19470|19493|19470|19493|19470|160
1597786200000|2020-08-18 21:30:00|||||||||30
1597786500000|2020-08-18 21:35:00|||||||||56
1597786800000|2020-08-18 21:40:00|||||||||7
1597787100000|2020-08-18 21:45:00|||||||||1
1597787400000|2020-08-18 21:50:00|||||||||50
1597787700000|2020-08-18 21:55:00|||||||||82
1597788000000|2020-08-18 22:00:00|19495|19473|19510|19488|19510|19488|19495|19470|559
1597788300000|2020-08-18 22:05:00|19500|19475|19495|19471|19500|19475|19495|19470|842
1597788600000|2020-08-18 22:10:00|19496||19499||19499||19496||150
1597788900000|2020-08-18 22:15:00||19472||19473||19473||19472|14
1597789200000|2020-08-18 22:20:00||19474||19474||19474||19474|114
1597789500000|2020-08-18 22:25:00|||||||||50
1597789800000|2020-08-18 22:30:00|||||||||1
1597790100000|2020-08-18 22:35:00|19498||19498||19498||19498||68
1597790400000|2020-08-18 22:40:00|||||||||2
1597791000000|2020-08-18 22:50:00|19486|19475|19486|19475|19486|19475|19486|19475|3
1597791300000|2020-08-18 22:55:00|19480|19480|19495|19487|19498|19487|19480|19480|170
1597791600000|2020-08-18 23:00:00|||||||||100
1597791900000|2020-08-18 23:05:00|19497|19475|19497|19475|19497|19475|19497|19475|19
1597792500000|2020-08-18 23:15:00|||||||||90
1597792800000|2020-08-18 23:20:00|19495|19468|19496|19468|19497|19468|19495|19468|49
1597794000000|2020-08-18 23:40:00|19497|19475|19497|19474|19497|19475|19497|19474|100
1597794300000|2020-08-18 23:45:00||19468||19474||19474||19468|0
1597794600000|2020-08-18 23:50:00|||||||||2
1597794900000|2020-08-18 23:55:00||19476||19474||19476||19474|105
1597824000000|2020-08-19 08:00:00|19511|19501|19700|19501|19700|19501|19511|19501|100
1597824300000|2020-08-19 08:05:00|19699||19700||19700||19699||0
1597824600000|2020-08-19 08:10:00||19502||19502||19502||19502|0
1597825200000|2020-08-19 08:20:00|19655||19700||19700||19655||5
1597825500000|2020-08-19 08:25:00|19600||19600||19600||19600||0
1597825800000|2020-08-19 08:30:00|19700||19600||19700||19600||0
1597826100000|2020-08-19 08:35:00|19700||19600||19700||19600||0
1597826400000|2020-08-19 08:40:00|19620||19608||19700||19604||0
1597826700000|2020-08-19 08:45:00|19607||19618||19700||19607||0
1597827000000|2020-08-19 08:50:00|19617||19613||19700||19612||71
1597827300000|2020-08-19 08:55:00|19700||19617||19700||19615||0
1597827600000|2020-08-19 09:00:00|19616||19619||19700||19614||0
1597827900000|2020-08-19 09:05:00|19618|19503|19624|19503|19700|19503|19610|19502|0
1597828200000|2020-08-19 09:10:00|19622|19504|19617|19512|19700|19512|19600|19503|1
1597828500000|2020-08-19 09:15:00|19615||19612||19700||19611||0
1597828800000|2020-08-19 09:20:00|19614|19516|19621|19515|19700|19516|19600|19513|50
1597829100000|2020-08-19 09:25:00|19618|19502|19618|19513|19700|19517|19612|19502|14
1597829400000|2020-08-19 09:30:00|19617|19515|19614|19502|19617|19521|19612|19502|68
1597829700000|2020-08-19 09:35:00||19503||19503||19503||19502|0
1597830000000|2020-08-19 09:40:00||19502||19502||19503||19502|0
1597830300000|2020-08-19 09:45:00|19700|19503|19699|19547|19700|19559|19639|19502|50
1597830600000|2020-08-19 09:50:00||19548||19555||19556||19502|0
1597830900000|2020-08-19 09:55:00|19700|19552|19699|19522|19700|19556|19653|19513|45
1597831200000|2020-08-19 10:00:00|19700||19699||19700||19699||0
1597831500000|2020-08-19 10:05:00|19700|19523|19699|19522|19700|19527|19699|19522|0
1597831800000|2020-08-19 10:10:00|19700|19523|19699|19522|19700|19524|19699|19522|0
1597832100000|2020-08-19 10:15:00|19700|19523|19649|19523|19700|19523|19649|19523|0
1597832400000|2020-08-19 10:20:00|19650|19524|19649|19532|19650|19532|19649|19524|0
1597833300000|2020-08-19 10:35:00|19700||19699||19700||19699||0
1597834500000|2020-08-19 10:55:00|19700||19700||19700||19639||20
1597834800000|2020-08-19 11:00:00|19640|19522|19575|19540|19640|19540|19574|19522|246
1597835100000|2020-08-19 11:05:00|19574||19570||19574||19569||61
1597835400000|2020-08-19 11:10:00|19575|19522|19555|19522|19575|19523|19536|19522|1125
1597835700000|2020-08-19 11:15:00|19550|19525|19558|19525|19572|19528|19550|19525|69
1597836000000|2020-08-19 11:20:00|19575|19533|19540|19501|19582|19570|19540|19500|3330
1597836300000|2020-08-19 11:25:00|19525|19500|19550|19470|19550|19525|19520|19470|677
1597836600000|2020-08-19 11:30:00|19549|19480|19530|19470|19550|19480|19530|19470|113
1597836900000|2020-08-19 11:35:00|19525|19475|19520|19485|19525|19486|19520|19475|106
1597837200000|2020-08-19 11:40:00|19525|19520|19570|19507|19570|19520|19523|19485|404
1597837500000|2020-08-19 11:45:00|19519|19508|19519|19495|19519|19508|19519|19485|11
1597837800000|2020-08-19 11:50:00||19487||19473||19489||19470|75
1597838100000|2020-08-19 11:55:00||19474||19500||19500||19470|301
1597838400000|2020-08-19 12:00:00|||||||||75
1597838700000|2020-08-19 12:05:00|19536|19510|19570|19470|19570|19520|19500|19470|1450
1597839000000|2020-08-19 12:10:00|19563||19563||19563||19563||225
1597839300000|2020-08-19 12:15:00|19535|19465|19525|19410|19535|19465|19462|19410|1386
1597839600000|2020-08-19 12:20:00|19435|19435|19435|19410|19435|19435|19435|19410|986
1597839900000|2020-08-19 12:25:00|19525|19419|19525|19440|19525|19440|19525|19419|378
1597840200000|2020-08-19 12:30:00|||||||||28
1597840500000|2020-08-19 12:35:00|19513|19441|19525|19441|19525|19441|19513|19441|48
1597840800000|2020-08-19 12:40:00|||||||||10
1597841100000|2020-08-19 12:45:00|19441|19419|19500|19475|19505|19475|19441|19419|725
1597841400000|2020-08-19 12:50:00|19495|19445|19500|19446|19500|19446|19492|19445|211
1597841700000|2020-08-19 12:55:00|19475|19451|19475|19455|19475|19455|19475|19451|315
1597842000000|2020-08-19 13:00:00|19560||19560||19560||19560||125
1597842300000|2020-08-19 13:05:00|19525|19441|19500|19441|19553|19441|19500|19441|79
1597842600000|2020-08-19 13:10:00|||||||||9
1597842900000|2020-08-19 13:15:00|19559|19446|19559|19441|19560|19465|19480|19441|483
1597843200000|2020-08-19 13:20:00|19560|19450|19560|19450|19560|19450|19560|19450|75
1597843500000|2020-08-19 13:25:00|19582|19500|19561|19503|19590|19504|19515|19500|458
1597843800000|2020-08-19 13:30:00|19515|19506|19600|19580|19696|19664|19509|19475|71686
1597844100000|2020-08-19 13:35:00|19597|19577|19632|19612|19662|19649|19593|19577|61222
1597844400000|2020-08-19 13:40:00|19631|19614|19593|19576|19633|19624|19570|19557|37492
1597844700000|2020-08-19 13:45:00|19584|19575|19430|19425|19584|19575|19429|19419|52155
1597845000000|2020-08-19 13:50:00|19429|19424|19370|19358|19451|19441|19344|19333|60059
1597845300000|2020-08-19 13:55:00|19375|19364|19387|19378|19416|19403|19347|19340|42634
1597845600000|2020-08-19 14:00:00|19386|19380|19438|19432|19451|19448|19364|19360|19267
1597845900000|2020-08-19 14:05:00|19441|19433|19469|19464|19487|19477|19416|19407|18783
1597846200000|2020-08-19 14:10:00|19470|19465|19492|19485|19497|19489|19460|19454|21613
1597846500000|2020-08-19 14:15:00|19497|19487|19523|19516|19526|19524|19472|19470|40228
1597846800000|2020-08-19 14:20:00|19521|19515|19540|19534|19542|19534|19495|19490|15517
1597847100000|2020-08-19 14:25:00|19542|19536|19533|19530|19570|19566|19525|19520|34508
1597847400000|2020-08-19 14:30:00|19537|19533|19505|19497|19539|19535|19501|19494|10650
1597847700000|2020-08-19 14:35:00|19501|19500|19538|19532|19538|19532|19501|19497|12968
1597848000000|2020-08-19 14:40:00|19540|19533|19482|19473|19559|19553|19475|19472|18732
1597848300000|2020-08-19 14:45:00|19475|19472|19462|19456|19475|19472|19408|19401|36803
1597848600000|2020-08-19 14:50:00|19465|19461|19455|19449|19474|19469|19442|19435|15084
1597848900000|2020-08-19 14:55:00|19456|19452|19472|19465|19472|19465|19437|19430|11454
1597849200000|2020-08-19 15:00:00|19470|19467|19427|19423|19495|19490|19427|19423|17495
1597849500000|2020-08-19 15:05:00|19428|19422|19483|19477|19486|19482|19425|19419|33258
1597849800000|2020-08-19 15:10:00|19485|19479|19457|19453|19486|19479|19451|19446|12443
1597850100000|2020-08-19 15:15:00|19455|19446|19484|19478|19503|19496|19449|19446|9625
1597850400000|2020-08-19 15:20:00|19481|19477|19498|19492|19499|19494|19470|19464|11650
1597850700000|2020-08-19 15:25:00|19499|19493|19519|19513|19535|19531|19497|19492|22599
1597851000000|2020-08-19 15:30:00|19518|19515|19523|19516|19525|19518|19497|19492|15753
1597851300000|2020-08-19 15:35:00|19521|19520|19500|19495|19545|19539|19499|19494|23184
1597851600000|2020-08-19 15:40:00|19504|19498|19517|19511|19533|19527|19495|19492|29034
1597851900000|2020-08-19 15:45:00|19513|19510|19498|19496|19517|19511|19493|19487|16214
1597852200000|2020-08-19 15:50:00|19495|19493|19499|19496|19506|19502|19494|19491|7618
1597852500000|2020-08-19 15:55:00|19500|19497|19500|19494|19506|19503|19481|19478|21394
1597852800000|2020-08-19 16:00:00|19502|19496|19493|19490|19509|19504|19493|19490|31810
1597853100000|2020-08-19 16:05:00|19494|19492|19479|19477|19511|19503|19478|19472|11064
1597853400000|2020-08-19 16:10:00|19482|19478|19489|19486|19495|19488|19462|19453|23336
1597853700000|2020-08-19 16:15:00|19490|19485|19475|19472|19505|19497|19475|19472|13349
1597854000000|2020-08-19 16:20:00|19474|19471|19463|19456|19488|19485|19457|19454|9800
1597854300000|2020-08-19 16:25:00|19462|19458|19443|19438|19473|19470|19437|19435|30128
1597854600000|2020-08-19 16:30:00|19441|19436|19425|19421|19446|19442|19420|19417|10006
1597854900000|2020-08-19 16:35:00|19423|19419|19408|19404|19446|19442|19403|19400|27957
1597855200000|2020-08-19 16:40:00|19407|19405|19401|19399|19410|19406|19400|19394|31593
1597855500000|2020-08-19 16:45:00|19402|19400|19457|19450|19461|19458|19400|19399|16263
1597855800000|2020-08-19 16:50:00|19458|19455|19409|19405|19479|19471|19403|19400|51873
1597856100000|2020-08-19 16:55:00|19412|19404|19402|19396|19414|19410|19398|19395|23133
1597856400000|2020-08-19 17:00:00|19406|19401|19403|19398|19409|19406|19383|19381|9413
1597856700000|2020-08-19 17:05:00|19405|19400|19400|19398|19405|19402|19392|19389|9345
1597857000000|2020-08-19 17:10:00|19399|19396|19403|19399|19408|19403|19392|19390|17808
1597857300000|2020-08-19 17:15:00|19402|19398|19401|19396|19405|19400|19393|19390|9591
1597857600000|2020-08-19 17:20:00|19399|19398|19398|19395|19404|19401|19390|19387|11547
1597857900000|2020-08-19 17:25:00|19399|19398|19423|19418|19440|19432|19395|19394|69176
1597858200000|2020-08-19 17:30:00|19424|19419|19421|19417|19429|19424|19414|19413|17845
1597858500000|2020-08-19 17:35:00|19422|19419|19422|19420|19429|19424|19412|19407|18891
1597858800000|2020-08-19 17:40:00|19425|19422|19425|19420|19425|19423|19406|19403|10876
1597859100000|2020-08-19 17:45:00|19424|19421|19401|19397|19429|19424|19395|19391|23515
1597859400000|2020-08-19 17:50:00|19402|19399|19399|19396|19407|19403|19393|19390|16268
1597859700000|2020-08-19 17:55:00|19400|19397|19398|19393|19405|19401|19394|19391|8320
1597860000000|2020-08-19 18:00:00|19397|19394|19401|19397|19420|19414|19393|19390|28173
1597860300000|2020-08-19 18:05:00|19400|19398|19363|19358|19401|19398|19343|19338|56251
1597860600000|2020-08-19 18:10:00|19357|19355|19321|19316|19367|19360|19316|19313|21725
1597860900000|2020-08-19 18:15:00|19323|19320|19263|19260|19332|19326|19262|19260|32197
1597861200000|2020-08-19 18:20:00|19268|19262|19292|19286|19310|19300|19200|19194|116972
1597861500000|2020-08-19 18:25:00|19300|19291|19264|19252|19308|19297|19237|19227|23550
1597861800000|2020-08-19 18:30:00|19265|19255|19305|19297|19312|19308|19244|19232|16986
1597862100000|2020-08-19 18:35:00|19309|19299|19292|19286|19312|19305|19268|19267|15009
1597862400000|2020-08-19 18:40:00|19298|19289|19285|19277|19306|19299|19272|19267|23315
1597862700000|2020-08-19 18:45:00|19288|19281|19324|19317|19343|19336|19287|19279|11313
1597863000000|2020-08-19 18:50:00|19321|19316|19363|19357|19368|19357|19319|19311|18626
1597863300000|2020-08-19 18:55:00|19365|19360|19364|19356|19394|19389|19362|19353|35185
1597863600000|2020-08-19 19:00:00|19360|19353|19326|19319|19370|19363|19320|19313|19041
1597863900000|2020-08-19 19:05:00|19329|19323|19355|19348|19366|19360|19321|19315|11279
1597864200000|2020-08-19 19:10:00|19357|19352|19332|19327|19365|19360|19322|19320|14599
1597864500000|2020-08-19 19:15:00|19336|19329|19318|19314|19340|19334|19308|19302|14636
1597864800000|2020-08-19 19:20:00|19323|19315|19295|19290|19328|19323|19294|19287|20421
1597865100000|2020-08-19 19:25:00|19292|19287|19297|19291|19316|19309|19282|19277|18183
1597865400000|2020-08-19 19:30:00|19298|19292|19298|19289|19313|19306|19287|19285|27030
1597865700000|2020-08-19 19:35:00|19296|19288|19262|19259|19313|19307|19261|19258|27117
1597866000000|2020-08-19 19:40:00|19263|19260|19299|19294|19304|19300|19251|19247|29920
1597866300000|2020-08-19 19:45:00|19298|19292|19231|19225|19299|19294|19223|19215|41480
1597866600000|2020-08-19 19:50:00|19229|19223|19209|19206|19235|19230|19202|19193|142324
1597866900000|2020-08-19 19:55:00|19210|19207|19250|19239|19255|19252|19206|19201|291196
1597867200000|2020-08-19 20:00:00|19253|19240|19329|19210|19329|19251|19253|19210|773080
1597867500000|2020-08-19 20:05:00|19300|19231|19300|19220|19300|19231|19300|19210|2254
1597867800000|2020-08-19 20:10:00|19329|19232|19329|19220|19329|19232|19329|19220|503
1597868100000|2020-08-19 20:15:00|19313|19211|19313|19215|19313|19215|19313|19211|150
1597868400000|2020-08-19 20:20:00|19231|19218|19313|19220|19313|19220|19231|19218|329
1597868700000|2020-08-19 20:25:00|19244|19211|19244|19224|19244|19224|19240|19211|342
1597869000000|2020-08-19 20:30:00|19238|19211|19238|19211|19238|19211|19238|19211|315
1597869300000|2020-08-19 20:35:00|||||||||418
1597869600000|2020-08-19 20:40:00|19226|19210|19277|19210|19277|19211|19211|19210|2523
1597869900000|2020-08-19 20:45:00|||||||||9
1597870200000|2020-08-19 20:50:00|19255||19255||19255||19255||9
1597870500000|2020-08-19 20:55:00|||||||||6
1597870800000|2020-08-19 21:00:00|||||||||10
1597871100000|2020-08-19 21:05:00||19215||19211||19215||19211|137
1597871400000|2020-08-19 21:10:00|||||||||10
1597871700000|2020-08-19 21:15:00|||||||||52
1597872000000|2020-08-19 21:20:00|||||||||98
1597872300000|2020-08-19 21:25:00|||||||||187
1597872600000|2020-08-19 21:30:00|19250||19250||19250||19250||11
1597872900000|2020-08-19 21:35:00|||||||||36
1597873200000|2020-08-19 21:40:00|19255|19210|19255|19210|19255|19210|19255|19210|391
1597873500000|2020-08-19 21:45:00||19215||19215||19215||19215|59
1597873800000|2020-08-19 21:50:00|19254|19210|19254|19210|19254|19210|19254|19210|81
1597874100000|2020-08-19 21:55:00|19230|19215|19230|19215|19230|19215|19230|19215|324
1597874400000|2020-08-19 22:00:00|19255||19255||19255||19255||0
1597874700000|2020-08-19 22:05:00|19250|19210|19250|19210|19250|19210|19250|19210|95
1597875000000|2020-08-19 22:10:00|||||||||10
1597875300000|2020-08-19 22:15:00|19255|19215|19255|19215|19255|19215|19255|19215|22
1597875600000|2020-08-19 22:20:00|19250||19250||19250||19250||122
1597875900000|2020-08-19 22:25:00|19255||19255||19255||19255||31
1597876200000|2020-08-19 22:30:00|19250||19250||19255||19250||178
1597876500000|2020-08-19 22:35:00|||||||||1
1597876800000|2020-08-19 22:40:00|19240|19221|19240|19221|19240|19221|19240|19221|10
1597877100000|2020-08-19 22:45:00|19250||19255||19255||19240||79
1597877400000|2020-08-19 22:50:00|||||||||4
1597877700000|2020-08-19 22:55:00|||||||||53
1597878900000|2020-08-19 23:15:00|19250|19215|19250|19215|19250|19215|19250|19215|40
1597879500000|2020-08-19 23:25:00|19235|19210|19250|19210|19250|19210|19235|19210|300
1597879800000|2020-08-19 23:30:00|19240|19212|19222|19200|19250|19212|19210|19200|597
1597880100000|2020-08-19 23:35:00|19203|19192|19203|19192|19203|19192|19203|19192|103
1597880400000|2020-08-19 23:40:00|19230|19200|19200|19192|19230|19200|19200|19192|199
1597880700000|2020-08-19 23:45:00|19192|19188|19188|19146|19192|19188|19188|19146|609
1597881000000|2020-08-19 23:50:00|19200|19150|19200|19150|19200|19150|19200|19150|1
1597881300000|2020-08-19 23:55:00||19160||19150||19160||19150|197
1597910400000|2020-08-20 08:00:00|19329|19202|19329|19202|19329|19202|19329|19202|0
1597910700000|2020-08-20 08:05:00||19206||19206||19206||19206|0
1597911000000|2020-08-20 08:10:00||19202||19160||19202||19160|374
1597911300000|2020-08-20 08:15:00||19202||19160||19202||19160|200
1597911600000|2020-08-20 08:20:00||19158||19151||19158||19146|0
1597911900000|2020-08-20 08:25:00|||||||||3
1597912200000|2020-08-20 08:30:00|19299||19329||19329||19299||31
1597912500000|2020-08-20 08:35:00||19204||19204||19204||19204|0
1597913400000|2020-08-20 08:50:00|||||||||20
1597913700000|2020-08-20 08:55:00||19206||19222||19222||19206|0
1597914000000|2020-08-20 09:00:00|||||||||20
1597914300000|2020-08-20 09:05:00||19244||19244||19244||19244|143
1597914600000|2020-08-20 09:10:00||19222||19222||19222||19222|150
1597915800000|2020-08-20 09:30:00|||||||||1
1597916100000|2020-08-20 09:35:00||19238||19238||19238||19238|0
1597916700000|2020-08-20 09:45:00|||||||||106
1597917300000|2020-08-20 09:55:00|19330||19329||19330||19329||0
1597917600000|2020-08-20 10:00:00|19330|19222|19329|19222|19330|19222|19329|19222|0
1597917900000|2020-08-20 10:05:00|19330|19244|19329|19244|19330|19244|19329|19244|0
1597918200000|2020-08-20 10:10:00|19330||19329||19330||19329||52
1597918500000|2020-08-20 10:15:00|19330||19330||19330||19329||0
1597918800000|2020-08-20 10:20:00|19329||19329||19330||19329||0
1597919100000|2020-08-20 10:25:00|19330||19329||19330||19329||0
1597919400000|2020-08-20 10:30:00|19330||19330||19330||19329||0
1597919700000|2020-08-20 10:35:00|19329||19329||19330||19329||0
1597920000000|2020-08-20 10:40:00|19330||19330||19330||19330||100
1597920300000|2020-08-20 10:45:00|19329|19250|19329|19250|19330|19250|19329|19250|3
1597920600000|2020-08-20 10:50:00|19330||19329||19330||19329||0
1597920900000|2020-08-20 10:55:00|19330||19330||19330||19330||102
1597921200000|2020-08-20 11:00:00|19300|19244|19300|19251|19300|19251|19300|19244|295
1597921500000|2020-08-20 11:05:00||19250||19277||19277||19250|142
1597922100000|2020-08-20 11:15:00|||||||||35
1597922400000|2020-08-20 11:20:00|19320|19275|19320|19289|19320|19289|19320|19275|1655
1597922700000|2020-08-20 11:25:00||19290||19295||19295||19290|35
1597923000000|2020-08-20 11:30:00|19330|19290|19330|19301|19330|19301|19330|19290|737
1597923300000|2020-08-20 11:35:00||19304||19304||19304||19304|15
1597923600000|2020-08-20 11:40:00||19301||19301||19301||19301|1399
1597923900000|2020-08-20 11:45:00|19320||19330||19330||19320||0
1597924200000|2020-08-20 11:50:00||19300||19289||19300||19289|1091
1597924500000|2020-08-20 11:55:00|||||||||9
1597924800000|2020-08-20 12:00:00|19320||19330||19330||19297||315
1597925100000|2020-08-20 12:05:00|19319||19325||19330||19304||255
1597925400000|2020-08-20 12:10:00|19314||19325||19325||19314||362
1597925700000|2020-08-20 12:15:00|19297|19275|19244|19200|19299|19275|19244|19200|5767
1597926000000|2020-08-20 12:20:00|19299|19210|19244|19210|19299|19238|19244|19210|2175
1597926300000|2020-08-20 12:25:00|19308|19244|19330|19286|19330|19286|19244|19210|980
1597926600000|2020-08-20 12:30:00|19325|19244|19293|19200|19325|19244|19244|19200|1358
1597926900000|2020-08-20 12:35:00|19292|19204|19293|19204|19293|19204|19279|19204|136
1597927200000|2020-08-20 12:40:00|||||||||1
1597927500000|2020-08-20 12:45:00|19307|19244|19307|19244|19307|19244|19307|19244|144
1597927800000|2020-08-20 12:50:00|19292|19252|19292|19226|19292|19272|19252|19226|906
1597928100000|2020-08-20 12:55:00|19307|19250|19307|19244|19307|19250|19307|19244|114
1597928400000|2020-08-20 13:00:00|19279|19226|19293|19206|19293|19226|19237|19206|879
1597928700000|2020-08-20 13:05:00|19291|19204|19279|19204|19291|19204|19279|19204|752
1597929000000|2020-08-20 13:10:00||19210||19204||19210||19204|151
1597929300000|2020-08-20 13:15:00|||||||||27
1597929600000|2020-08-20 13:20:00|||||||||27
1597929900000|2020-08-20 13:25:00|19265|19202|19265|19200|19265|19202|19265|19200|66
1597930200000|2020-08-20 13:30:00|19253|19170|19266|19247|19272|19256|19163|19150|52151
1597930500000|2020-08-20 13:35:00|19267|19249|19332|19314|19400|19386|19240|19238|46719
1597930800000|2020-08-20 13:40:00|19331|19320|19352|19340|19370|19362|19307|19300|21892
1597931100000|2020-08-20 13:45:00|19356|19341|19400|19385|19421|19404|19351|19340|50991
1597931400000|2020-08-20 13:50:00|19399|19384|19398|19383|19399|19384|19355|19354|29792
1597931700000|2020-08-20 13:55:00|19400|19381|19433|19419|19449|19442|19386|19377|57078
1597932000000|2020-08-20 14:00:00|19430|19416|19383|19374|19430|19422|19367|19360|37074
1597932300000|2020-08-20 14:05:00|19386|19375|19383|19377|19425|19417|19368|19363|120938
1597932600000|2020-08-20 14:10:00|19385|19379|19380|19376|19397|19387|19365|19363|24613
1597932900000|2020-08-20 14:15:00|19385|19377|19370|19365|19389|19383|19358|19352|83411
1597933200000|2020-08-20 14:20:00|19368|19363|19417|19411|19424|19420|19364|19356|41729
1597933500000|2020-08-20 14:25:00|19414|19410|19508|19503|19508|19503|19411|19404|49012
1597933800000|2020-08-20 14:30:00|19510|19504|19548|19542|19557|19554|19507|19504|64543
1597934100000|2020-08-20 14:35:00|19545|19541|19516|19510|19546|19541|19490|19482|25544
1597934400000|2020-08-20 14:40:00|19517|19511|19512|19506|19527|19523|19470|19467|40157
1597934700000|2020-08-20 14:45:00|19517|19512|19556|19553|19569|19566|19516|19509|27119
1597935000000|2020-08-20 14:50:00|19555|19549|19591|19586|19611|19606|19545|19541|50763
1597935300000|2020-08-20 14:55:00|19590|19582|19626|19622|19630|19624|19580|19576|32738
1597935600000|2020-08-20 15:00:00|19627|19623|19630|19624|19639|19636|19596|19591|43023
1597935900000|2020-08-20 15:05:00|19629|19623|19588|19583|19630|19625|19576|19571|29162
1597936200000|2020-08-20 15:10:00|19583|19575|19605|19597|19607|19603|19575|19570|16938
1597936500000|2020-08-20 15:15:00|19602|19595|19557|19551|19608|19600|19557|19551|13748
1597936800000|2020-08-20 15:20:00|19554|19546|19617|19613|19620|19617|19543|19534|14956
1597937100000|2020-08-20 15:25:00|19620|19616|19629|19621|19640|19635|19610|19605|17797
1597937400000|2020-08-20 15:30:00|19630|19628|19648|19642|19656|19650|19598|19594|27411
1597937700000|2020-08-20 15:35:00|19652|19647|19706|19702|19719|19714|19647|19645|50551
1597938000000|2020-08-20 15:40:00|19710|19703|19692|19686|19711|19706|19667|19660|18345
1597938300000|2020-08-20 15:45:00|19694|19687|19699|19694|19713|19706|19680|19677|37336
1597938600000|2020-08-20 15:50:00|19698|19692|19731|19726|19748|19742|19692|19687|25430
1597938900000|2020-08-20 15:55:00|19733|19728|19737|19732|19768|19765|19733|19728|22229
1597939200000|2020-08-20 16:00:00|19738|19734|19681|19677|19751|19744|19668|19662|43131
1597939500000|2020-08-20 16:05:00|19686|19680|19664|19653|19704|19699|19660|19652|16366
1597939800000|2020-08-20 16:10:00|19665|19660|19677|19670|19700|19694|19664|19659|20097
1597940100000|2020-08-20 16:15:00|19680|19676|19644|19638|19686|19682|19636|19631|24019
1597940400000|2020-08-20 16:20:00|19645|19639|19667|19661|19672|19668|19630|19625|19435
1597940700000|2020-08-20 16:25:00|19670|19665|19620|19614|19678|19674|19617|19611|22789
1597941000000|2020-08-20 16:30:00|19629|19617|19633|19626|19643|19639|19621|19617|15813
1597941300000|2020-08-20 16:35:00|19635|19628|19647|19641|19650|19647|19629|19626|10512
1597941600000|2020-08-20 16:40:00|19649|19645|19636|19630|19660|19656|19627|19621|13177
1597941900000|2020-08-20 16:45:00|19637|19635|19656|19653|19663|19661|19635|19633|15129
1597942200000|2020-08-20 16:50:00|19655|19652|19689|19687|19690|19687|19643|19640|25209
1597942500000|2020-08-20 16:55:00|19690|19689|19698|19690|19715|19708|19675|19670|32358
1597942800000|2020-08-20 17:00:00|19696|19689|19687|19683|19709|19704|19680|19675|18127
1597943100000|2020-08-20 17:05:00|19690|19684|19708|19703|19714|19710|19664|19657|14779
1597943400000|2020-08-20 17:10:00|19711|19704|19719|19713|19727|19723|19694|19690|24397
1597943700000|2020-08-20 17:15:00|19721|19714|19715|19711|19728|19724|19705|19702|13307
1597944000000|2020-08-20 17:20:00|19713|19710|19736|19732|19747|19745|19712|19705|15740
1597944300000|2020-08-20 17:25:00|19735|19733|19709|19703|19736|19734|19702|19700|21152
1597944600000|2020-08-20 17:30:00|19707|19706|19730|19726|19737|19730|19707|19706|13655
1597944900000|2020-08-20 17:35:00|19733|19729|19742|19737|19748|19744|19732|19729|13290
1597945200000|2020-08-20 17:40:00|19741|19736|19768|19765|19782|19777|19736|19734|33998
1597945500000|2020-08-20 17:45:00|19771|19766|19725|19721|19780|19769|19722|19715|22751
1597945800000|2020-08-20 17:50:00|19726|19723|19760|19756|19766|19760|19720|19715|20054
1597946100000|2020-08-20 17:55:00|19759|19758|19744|19741|19779|19771|19741|19739|26484
1597946400000|2020-08-20 18:00:00|19743|19742|19758|19756|19760|19757|19741|19739|11849
1597946700000|2020-08-20 18:05:00|19759|19757|19755|19749|19784|19780|19742|19740|41942
1597947000000|2020-08-20 18:10:00|19751|19748|19714|19711|19757|19754|19714|19709|20847
1597947300000|2020-08-20 18:15:00|19717|19713|19710|19708|19719|19717|19695|19689|44888
1597947600000|2020-08-20 18:20:00|19713|19710|19766|19762|19780|19777|19708|19705|42490
1597947900000|2020-08-20 18:25:00|19765|19761|19775|19770|19779|19776|19745|19741|13121
1597948200000|2020-08-20 18:30:00|19774|19773|19805|19801|19808|19805|19771|19770|31164
1597948500000|2020-08-20 18:35:00|19803|19802|19791|19787|19809|19804|19777|19774|15657
1597948800000|2020-08-20 18:40:00|19787|19784|19770|19766|19787|19784|19769|19766|15443
1597949100000|2020-08-20 18:45:00|19773|19771|19788|19784|19796|19791|19770|19767|15520
1597949400000|2020-08-20 18:50:00|19791|19788|19801|19796|19803|19800|19786|19785|22594
1597949700000|2020-08-20 18:55:00|19803|19798|19811|19809|19827|19823|19795|19790|30429
1597950000000|2020-08-20 19:00:00|19812|19811|19820|19816|19826|19822|19803|19799|20857
1597950300000|2020-08-20 19:05:00|19823|19817|19814|19810|19825|19823|19803|19800|20712
1597950600000|2020-08-20 19:10:00|19815|19812|19795|19790|19822|19817|19795|19790|17554
1597950900000|2020-08-20 19:15:00|19790|19789|19768|19766|19793|19789|19768|19766|27771
1597951200000|2020-08-20 19:20:00|19767|19764|19775|19771|19789|19786|19742|19736|28587
1597951500000|2020-08-20 19:25:00|19776|19774|19774|19771|19783|19781|19752|19747|26713
1597951800000|2020-08-20 19:30:00|19772|19770|19795|19790|19797|19795|19762|19760|30234
1597952100000|2020-08-20 19:35:00|19794|19792|19811|19807|19817|19814|19792|19789|27830
1597952400000|2020-08-20 19:40:00|19810|19806|19837|19835|19850|19846|19802|19801|34791
1597952700000|2020-08-20 19:45:00|19838|19834|19854|19850|19871|19868|19836|19832|59179
1597953000000|2020-08-20 19:50:00|19853|19847|19815|19810|19853|19849|19812|19809|94191
1597953300000|2020-08-20 19:55:00|19814|19811|19827|19819|19850|19847|19808|19804|186089
1597953600000|2020-08-20 20:00:00|19826|19818|19870|19786|19871|19818|19826|19785|932456
1597953900000|2020-08-20 20:05:00|||||||||5
1597954200000|2020-08-20 20:10:00|19820|19791|19820|19790|19820|19793|19820|19790|133
1597955100000|2020-08-20 20:25:00|||||||||12
1597955700000|2020-08-20 20:35:00|19815|19800|19815|19800|19815|19800|19815|19800|14
1597956000000|2020-08-20 20:40:00|19820|19818|19850|19818|19850|19848|19820|19818|1020
1597956600000|2020-08-20 20:50:00|||||||||1
1597956900000|2020-08-20 20:55:00|||||||||99
1597957200000|2020-08-20 21:00:00|19869|19825|19868|19825|19869|19825|19868|19825|36
1597958700000|2020-08-20 21:25:00|||||||||14
1597959000000|2020-08-20 21:30:00|||||||||20
1597959300000|2020-08-20 21:35:00|||||||||28
1597959600000|2020-08-20 21:40:00|||||||||41
1597959900000|2020-08-20 21:45:00|19869||19869||19869||19869||14
1597960500000|2020-08-20 21:55:00||19805||19805||19805||19805|20
1597961100000|2020-08-20 22:05:00|||||||||7
1597961400000|2020-08-20 22:10:00|19875|19820|19850|19818|19875|19820|19850|19818|114
1597961700000|2020-08-20 22:15:00||19830||19830||19830||19830|150
1597962000000|2020-08-20 22:20:00||19820||19820||19820||19820|202
1597962300000|2020-08-20 22:25:00||19835||19820||19841||19820|49
1597962600000|2020-08-20 22:30:00|||||||||50
1597962900000|2020-08-20 22:35:00||19818||19818||19818||19818|8
1597963200000|2020-08-20 22:40:00|||||||||250
1597963500000|2020-08-20 22:45:00|||||||||1
1597963800000|2020-08-20 22:50:00|||||||||109
1597964100000|2020-08-20 22:55:00|||||||||5
1597964400000|2020-08-20 23:00:00|||||||||29
1597964700000|2020-08-20 23:05:00||19820||19818||19820||19818|42
1597965300000|2020-08-20 23:15:00|||||||||100
1597965600000|2020-08-20 23:20:00|||||||||22
1597965900000|2020-08-20 23:25:00|||||||||157
1597966200000|2020-08-20 23:30:00|19834|19819|19850|19827|19850|19827|19826|19818|190
1597966500000|2020-08-20 23:35:00||19830||19846||19846||19830|294
1597966800000|2020-08-20 23:40:00|19884|19847|19884|19847|19884|19847|19884|19847|62
1597967100000|2020-08-20 23:45:00|19860|19850|19884|19850|19884|19850|19860|19850|372
1597967400000|2020-08-20 23:50:00|19899|19875|19899|19850|19899|19880|19899|19850|98
1597967700000|2020-08-20 23:55:00|19900|19880|19900|19850|19900|19880|19900|19850|93
1597996800000|2020-08-21 08:00:00||19841||19841||19841||19841|12
1597997100000|2020-08-21 08:05:00|||||||||7
1597997400000|2020-08-21 08:10:00|||||||||6
1597997700000|2020-08-21 08:15:00|||||||||46
1597998300000|2020-08-21 08:25:00||19811||19811||19811||19811|0
1597998600000|2020-08-21 08:30:00||19818||19819||19819||19818|20
1597998900000|2020-08-21 08:35:00|19896||19900||19900||19896||0
1597999200000|2020-08-21 08:40:00|||||||||61
1597999800000|2020-08-21 08:50:00|||||||||14
1598000100000|2020-08-21 08:55:00||19863||19863||19863||19863|20
1598000400000|2020-08-21 09:00:00||19844||19819||19844||19819|281
1598000700000|2020-08-21 09:05:00||19850||19819||19850||19819|391
1598001000000|2020-08-21 09:10:00||19859||19859||19859||19859|0
1598001600000|2020-08-21 09:20:00|19906||19906||19906||19906||1
1598001900000|2020-08-21 09:25:00|19910|19884|19910|19870|19910|19890|19910|19819|108
1598002200000|2020-08-21 09:30:00|19871|19819|19871|19841|19871|19841|19871|19819|425
1598002500000|2020-08-21 09:35:00|19950|19871|19949|19842|19950|19871|19949|19841|479
1598002800000|2020-08-21 09:40:00|19950||19943||19974||19943||10
1598003100000|2020-08-21 09:45:00|19944||19944||19944||19944||0
1598003400000|2020-08-21 09:50:00|19943||19943||19944||19943||0
1598003700000|2020-08-21 09:55:00|19944||19943||19944||19943||0
1598004000000|2020-08-21 10:00:00|19944||19943||19944||19943||0
1598004300000|2020-08-21 10:05:00|19944||19944||19944||19943||0
1598004600000|2020-08-21 10:10:00|19943||19923||19944||19923||0
1598004900000|2020-08-21 10:15:00||19865||19865||19865||19865|0
1598005200000|2020-08-21 10:20:00|19918|19842|19918|19821|19918|19842|19918|19819|920
1598005500000|2020-08-21 10:25:00|19917||19917||19918||19917||2
1598005800000|2020-08-21 10:30:00|19918||19918||19918||19917||0
1598006100000|2020-08-21 10:35:00|19917|19845|19917|19819|19918|19845|19917|19819|340
1598006400000|2020-08-21 10:40:00|19918||19918||19918||19880||20
1598007000000|2020-08-21 10:50:00|19917|19803|19865|19751|19918|19803|19865|19601|558
1598007300000|2020-08-21 10:55:00|19864|19781|19865|19781|19865|19781|19864|19781|186
1598007600000|2020-08-21 11:00:00|19844|19820|19844|19825|19844|19825|19833|19820|451
1598007900000|2020-08-21 11:05:00|19865|19845|19862|19845|19865|19845|19862|19845|317
1598008200000|2020-08-21 11:10:00||19820||19850||19850||19820|512
1598008500000|2020-08-21 11:15:00|||||||||304
1598008800000|2020-08-21 11:20:00|19865|19851|19888|19850|19890|19854|19865|19850|726
1598009100000|2020-08-21 11:25:00|19890|19860|19893|19860|19950|19860|19888|19860|74
1598009400000|2020-08-21 11:30:00|19950||19920||19950||19875||0
1598009700000|2020-08-21 11:35:00|19901|19851|19888|19820|19950|19852|19870|19820|729
1598010000000|2020-08-21 11:40:00|19877|19822|19888|19802|19950|19827|19877|19775|442
1598010300000|2020-08-21 11:45:00|19887|19800|19888|19788|19950|19823|19789|19771|476
1598010600000|2020-08-21 11:50:00|19887||19860||19888||19859||14
1598010900000|2020-08-21 11:55:00|19821|19800|19860|19771|19860|19800|19775|19771|397
1598011200000|2020-08-21 12:00:00|19850|19751|19849|19700|19860|19751|19769|19700|778
1598011500000|2020-08-21 12:05:00|19759|19600|19750|19625|19849|19656|19732|19600|533
1598011800000|2020-08-21 12:10:00|19748|19672|19748|19672|19750|19679|19701|19672|73
1598012100000|2020-08-21 12:15:00|19849|19676|19700|19672|19849|19676|19695|19672|1032
1598012400000|2020-08-21 12:20:00|19843||19724||19849||19701||2353
1598012700000|2020-08-21 12:25:00|19727|19675|19750|19700|19750|19706|19727|19675|2243
1598013000000|2020-08-21 12:30:00|||||||||72
1598013300000|2020-08-21 12:35:00|19744|19701|19759|19701|19759|19701|19744|19701|190
1598013600000|2020-08-21 12:40:00|19795|19745|19795|19760|19795|19760|19795|19736|540
1598013900000|2020-08-21 12:45:00|||||||||4
1598014200000|2020-08-21 12:50:00|19745|19744|19768|19745|19854|19745|19745|19744|593
1598014500000|2020-08-21 12:55:00|19854||19854||19854||19835||181
1598014800000|2020-08-21 13:00:00|19789||19826||19826||19789||249
1598015100000|2020-08-21 13:05:00|||||||||1
1598015400000|2020-08-21 13:10:00||19749||19744||19749||19744|34
1598016000000|2020-08-21 13:20:00|19854|19757|19854|19744|19854|19760|19854|19744|124
1598016300000|2020-08-21 13:25:00|19897|19818|19868|19785|19950|19868|19845|19751|18470
1598016600000|2020-08-21 13:30:00|19820|19747|19802|19773|19910|19897|19779|19747|88412
1598016900000|2020-08-21 13:35:00|19790|19772|19708|19690|19825|19804|19683|19675|52885
1598017200000|2020-08-21 13:40:00|19710|19696|19781|19757|19814|19796|19682|19675|46233
1598017500000|2020-08-21 13:45:00|19777|19761|19703|19689|19795|19772|19664|19651|45207
1598017800000|2020-08-21 13:50:00|19702|19687|19730|19710|19737|19722|19640|19634|35055
1598018100000|2020-08-21 13:55:00|19729|19717|19754|19745|19779|19767|19708|19700|32537
1598018400000|2020-08-21 14:00:00|19762|19747|19697|19692|19764|19749|19696|19690|30265
1598018700000|2020-08-21 14:05:00|19698|19693|19720|19706|19768|19755|19673|19667|24644
1598019000000|2020-08-21 14:10:00|19719|19701|19682|19674|19719|19706|19640|19628|25882
1598019300000|2020-08-21 14:15:00|19681|19675|19729|19719|19751|19736|19678|19672|17023
1598019600000|2020-08-21 14:20:00|19730|19720|19731|19725|19753|19745|19711|19705|25829
1598019900000|2020-08-21 14:25:00|19736|19724|19797|19788|19804|19798|19736|19724|29594
1598020200000|2020-08-21 14:30:00|19803|19796|19840|19836|19882|19877|19799|19787|47173
1598020500000|2020-08-21 14:35:00|19843|19837|19870|19861|19870|19861|19824|19818|22022
1598020800000|2020-08-21 14:40:00|19874|19866|19848|19844|19880|19868|19837|19833|33143
1598021100000|2020-08-21 14:45:00|19850|19845|19824|19819|19867|19860|19818|19814|35786
1598021400000|2020-08-21 14:50:00|19825|19820|19808|19803|19845|19837|19808|19800|11784
1598021700000|2020-08-21 14:55:00|19809|19806|19780|19775|19836|19824|19771|19763|29414
1598022000000|2020-08-21 15:00:00|19779|19776|19722|19716|19794|19786|19722|19716|23822
1598022300000|2020-08-21 15:05:00|19726|19721|19694|19688|19736|19727|19690|19685|23667
1598022600000|2020-08-21 15:10:00|19695|19685|19705|19699|19727|19718|19684|19676|13321
1598022900000|2020-08-21 15:15:00|19704|19694|19691|19686|19732|19728|19686|19675|19877
1598023200000|2020-08-21 15:20:00|19690|19688|19724|19720|19734|19727|19680|19675|27982
1598023500000|2020-08-21 15:25:00|19722|19718|19745|19738|19765|19762|19716|19711|21693
1598023800000|2020-08-21 15:30:00|19747|19744|19651|19642|19751|19746|19639|19632|24921
1598024100000|2020-08-21 15:35:00|19655|19643|19649|19641|19675|19668|19632|19628|17245
1598024400000|2020-08-21 15:40:00|19644|19643|19670|19665|19698|19690|19637|19632|14410
1598024700000|2020-08-21 15:45:00|19669|19664|19711|19703|19719|19712|19665|19663|25965
1598025000000|2020-08-21 15:50:00|19714|19705|19680|19677|19722|19716|19680|19677|12830
1598025300000|2020-08-21 15:55:00|19681|19676|19635|19632|19694|19689|19624|19622|14575
1598025600000|2020-08-21 16:00:00|19634|19630|19688|19682|19689|19682|19628|19622|20182
1598025900000|2020-08-21 16:05:00|19686|19684|19701|19694|19724|19719|19686|19683|18478
1598026200000|2020-08-21 16:10:00|19696|19691|19696|19691|19715|19708|19677|19670|23986
1598026500000|2020-08-21 16:15:00|19698|19693|19711|19708|19726|19721|19698|19692|27445
1598026800000|2020-08-21 16:20:00|19712|19711|19713|19710|19724|19720|19706|19704|8475
1598027100000|2020-08-21 16:25:00|19715|19711|19734|19729|19734|19729|19701|19697|10884
1598027400000|2020-08-21 16:30:00|19731|19725|19720|19714|19741|19735|19709|19705|8766
1598027700000|2020-08-21 16:35:00|19715|19711|19683|19678|19730|19726|19683|19678|8855
1598028000000|2020-08-21 16:40:00|19682|19680|19724|19721|19729|19724|19682|19680|7902
1598028300000|2020-08-21 16:45:00|19726|19722|19717|19712|19730|19727|19712|19707|7646
1598028600000|2020-08-21 16:50:00|19720|19715|19713|19707|19720|19715|19681|19672|7923
1598028900000|2020-08-21 16:55:00|19711|19708|19694|19690|19711|19708|19689|19682|6428
1598029200000|2020-08-21 17:00:00|19697|19688|19673|19666|19710|19706|19650|19643|14682
1598029500000|2020-08-21 17:05:00|19672|19667|19700|19694|19712|19709|19669|19666|12038
1598029800000|2020-08-21 17:10:00|19702|19696|19702|19697|19714|19704|19678|19675|8056
1598030100000|2020-08-21 17:15:00|19700|19698|19676|19672|19706|19700|19662|19657|5046
1598030400000|2020-08-21 17:20:00|19675|19671|19670|19662|19676|19673|19659|19653|7120
1598030700000|2020-08-21 17:25:00|19663|19660|19682|19679|19695|19689|19658|19654|7079
1598031000000|2020-08-21 17:30:00|19680|19676|19677|19671|19687|19683|19659|19650|6094
1598031300000|2020-08-21 17:35:00|19679|19676|19684|19679|19697|19692|19677|19673|6008
1598031600000|2020-08-21 17:40:00|19686|19682|19662|19654|19705|19699|19662|19654|9236
1598031900000|2020-08-21 17:45:00|19660|19657|19679|19672|19682|19676|19659|19654|8895
1598032200000|2020-08-21 17:50:00|19680|19677|19647|19642|19684|19678|19646|19642|9496
1598032500000|2020-08-21 17:55:00|19646|19643|19643|19640|19651|19648|19627|19625|11793
1598032800000|2020-08-21 18:00:00|19645|19641|19665|19661|19666|19665|19643|19639|10165
1598033100000|2020-08-21 18:05:00|19666|19662|19674|19668|19682|19677|19665|19662|13137
1598033400000|2020-08-21 18:10:00|19675|19673|19685|19681|19689|19683|19659|19653|27514
1598033700000|2020-08-21 18:15:00|19684|19683|19692|19688|19698|19693|19683|19680|12703
1598034000000|2020-08-21 18:20:00|19689|19686|19694|19685|19694|19688|19660|19654|13518
1598034300000|2020-08-21 18:25:00|19693|19687|19714|19712|19724|19720|19693|19687|19968
1598034600000|2020-08-21 18:30:00|19719|19713|19727|19722|19732|19727|19713|19710|15810
1598034900000|2020-08-21 18:35:00|19723|19721|19705|19700|19729|19727|19690|19683|11155
1598035200000|2020-08-21 18:40:00|19704|19703|19702|19699|19709|19705|19694|19693|8789
1598035500000|2020-08-21 18:45:00|19701|19697|19718|19713|19730|19726|19695|19690|18229
1598035800000|2020-08-21 18:50:00|19719|19715|19728|19723|19742|19739|19716|19712|15172
1598036100000|2020-08-21 18:55:00|19730|19724|19734|19728|19776|19772|19729|19724|34442
1598036400000|2020-08-21 19:00:00|19732|19727|19726|19721|19776|19768|19721|19717|26118
1598036700000|2020-08-21 19:05:00|19724|19720|19752|19748|19753|19750|19720|19717|10766
1598037000000|2020-08-21 19:10:00|19751|19749|19723|19721|19751|19749|19715|19713|22190
1598037300000|2020-08-21 19:15:00|19721|19719|19726|19723|19738|19736|19714|19711|22760
1598037600000|2020-08-21 19:20:00|19725|19722|19750|19744|19760|19754|19724|19722|25331
1598037900000|2020-08-21 19:25:00|19749|19743|19743|19740|19770|19768|19738|19735|26649
1598038200000|2020-08-21 19:30:00|19742|19739|19737|19734|19755|19752|19730|19728|29368
1598038500000|2020-08-21 19:35:00|19738|19733|19725|19722|19739|19738|19719|19716|29094
1598038800000|2020-08-21 19:40:00|19724|19720|19693|19690|19724|19721|19691|19690|54537
1598039100000|2020-08-21 19:45:00|19694|19691|19689|19684|19714|19711|19686|19681|38730
1598039400000|2020-08-21 19:50:00|19686|19686|19661|19653|19704|19702|19656|19650|95855
1598039700000|2020-08-21 19:55:00|19659|19659|19671|19670|19698|19696|19657|19653|214935
1598040000000|2020-08-21 20:00:00|19676|19680|19693|19680|19693|19680|19676|19680|668361
1598040300000|2020-08-21 20:05:00|19739|19693|19718|19626|19740|19718|19718|19625|702
1598040600000|2020-08-21 20:10:00||19625||19670||19670||19625|2
1598040900000|2020-08-21 20:15:00||19674||19679||19679||19670|62
1598041500000|2020-08-21 20:25:00|19730|19702|19730|19697|19730|19707|19700|19679|907
1598041800000|2020-08-21 20:30:00|19714|19626|19714|19626|19715|19626|19714|19625|1369
1598042400000|2020-08-21 20:40:00|||||||||29
1598042700000|2020-08-21 20:45:00|19700|19678|19710|19626|19710|19678|19700|19626|62
1598043000000|2020-08-21 20:50:00|19711|19625|19711|19679|19711|19710|19711|19625|561
1598043300000|2020-08-21 20:55:00||19671||19671||19671||19671|13
1598256000000|2020-08-24 08:00:00|19971|19861|19971|19861|19971|19861|19971|19861|106
1598256300000|2020-08-24 08:05:00||19880||19880||19880||19880|0
1598256600000|2020-08-24 08:10:00|||||||||2
1598256900000|2020-08-24 08:15:00||19950||19930||19950||19930|0
1598257500000|2020-08-24 08:25:00|||||||||10
1598258100000|2020-08-24 08:35:00|20000||20006||20022||20000||200
1598258400000|2020-08-24 08:40:00|20005||20000||20005||20000||0
1598258700000|2020-08-24 08:45:00|20001|19931|20100|19931|20100|19931|20000|19931|125
1598259000000|2020-08-24 08:50:00|||||||||10
1598259300000|2020-08-24 08:55:00|20098||20100||20100||20098||52
1598259600000|2020-08-24 09:00:00|20270|20100|20100|19931|20270|20100|20100|19931|1025
1598259900000|2020-08-24 09:05:00||19935||19936||19936||19935|186
1598260200000|2020-08-24 09:10:00||20000||20000||20000||20000|20
1598260500000|2020-08-24 09:15:00|||||||||21
1598260800000|2020-08-24 09:20:00|||||||||27
1598261400000|2020-08-24 09:30:00|20099||20099||20099||20099||0
1598262000000|2020-08-24 09:40:00|||||||||15
1598262300000|2020-08-24 09:45:00|20098|20050|20080|20050|20098|20050|20050|20050|363
1598262600000|2020-08-24 09:50:00||20000||20000||20000||20000|1
1598262900000|2020-08-24 09:55:00|||||||||60
1598263200000|2020-08-24 10:00:00|20079||20077||20079||20077||0
1598263500000|2020-08-24 10:05:00|20078||20078||20078||20040||45
1598263800000|2020-08-24 10:10:00|||||||||5
1598264100000|2020-08-24 10:15:00|20039||20039||20039||20039||20
1598264400000|2020-08-24 10:20:00|||||||||43
1598264700000|2020-08-24 10:25:00||20013||20013||20013||20013|0
1598265000000|2020-08-24 10:30:00|20033|20033|20039|20033|20039|20033|20033|20033|150
1598265300000|2020-08-24 10:35:00|20062|20013|20078|20013|20078|20050|20062|20013|315
1598265600000|2020-08-24 10:40:00|20077|20000|20078|20000|20078|20000|20077|20000|252
1598265900000|2020-08-24 10:45:00|20077|19921|20078|19921|20078|19921|20070|19921|631
1598266200000|2020-08-24 10:50:00|20000|20000|20077|20000|20078|20000|20000|20000|379
1598266500000|2020-08-24 10:55:00|20078|19921|20078|19921|20078|19921|20078|19921|319
1598266800000|2020-08-24 11:00:00|20055|20000|19999|19925|20055|20000|19997|19913|4215
1598267100000|2020-08-24 11:05:00|19990|19931|19998|19933|19999|19933|19990|19925|300
1598267400000|2020-08-24 11:10:00|19997|19934|19997|19933|19997|19934|19997|19933|38
1598267700000|2020-08-24 11:15:00|19998|19960|19998|19941|19998|19960|19998|19933|289
1598268000000|2020-08-24 11:20:00|20000|19960|20025|19961|20050|19961|20000|19941|1876
1598268300000|2020-08-24 11:25:00|20015||20000||20025||19989||254
1598268600000|2020-08-24 11:30:00|19987|19975|19990|19936|20000|19976|19974|19933|445
1598268900000|2020-08-24 11:35:00|20000|19933|19999|19942|20000|19942|19998|19933|27
1598269200000|2020-08-24 11:40:00|20000|19950|19973|19942|20000|19950|19973|19942|20
1598269500000|2020-08-24 11:45:00|19960|19943|19960|19943|19960|19943|19960|19943|308
1598269800000|2020-08-24 11:50:00|19973|19952|19973|19943|20000|19955|19973|19943|1334
1598270100000|2020-08-24 11:55:00|20000|19946|20000|19946|20000|19946|20000|19946|232
1598270400000|2020-08-24 12:00:00|19973|19943|20000|19926|20000|19943|19950|19926|1115
1598270700000|2020-08-24 12:05:00|19969|19900|20000|19900|20000|19916|19969|19900|372
1598271000000|2020-08-24 12:10:00|19952|19925|20000|19925|20000|19927|19945|19925|634
1598271300000|2020-08-24 12:15:00|19950||19950||19950||19950||66
1598271600000|2020-08-24 12:20:00|19940|19900|19937|19920|19940|19920|19937|19900|665
1598271900000|2020-08-24 12:25:00|19934|19925|19930|19870|19937|19925|19920|19850|864
1598272200000|2020-08-24 12:30:00|19904|19850|19925|19850|19930|19850|19895|19850|600
1598272500000|2020-08-24 12:35:00|19910|19860|19925|19850|19925|19860|19892|19850|304
1598272800000|2020-08-24 12:40:00|19890|19854|19890|19854|19890|19854|19890|19854|440
1598273100000|2020-08-24 12:45:00|19876|19855|19950|19858|20000|19876|19876|19855|653
1598273400000|2020-08-24 12:50:00|19987|19874|20000|19866|20000|19874|19887|19858|477
1598273700000|2020-08-24 12:55:00|19970|19860|19900|19880|20000|19880|19900|19860|154
1598274000000|2020-08-24 13:00:00|19950||19950||19950||19950||150
1598274300000|2020-08-24 13:05:00|19945||19979||19979||19945||101
1598274600000|2020-08-24 13:10:00||19900||19900||19900||19900|97
1598274900000|2020-08-24 13:15:00|19980|19903|19990|19900|19990|19903|19915|19900|557
1598275200000|2020-08-24 13:20:00|19999||19999||19999||19999||33
1598275500000|2020-08-24 13:25:00|20000|19973|20005|19900|20050|19996|19990|19900|2378
1598275800000|2020-08-24 13:30:00|19992|19935|19978|19969|20060|20056|19929|19918|111829
1598276100000|2020-08-24 13:35:00|19981|19974|20023|20009|20060|20050|19957|19944|71165
1598276400000|2020-08-24 13:40:00|20038|20022|20070|20058|20112|20104|20022|20009|58776
1598276700000|2020-08-24 13:45:00|20072|20060|20006|19998|20110|20103|20003|19995|44780
1598277000000|2020-08-24 13:50:00|20005|19999|19908|19893|20057|20050|19902|19893|46460
1598277300000|2020-08-24 13:55:00|19917|19894|19929|19920|19964|19946|19898|19890|41123
1598277600000|2020-08-24 14:00:00|19931|19926|19872|19849|19944|19931|19841|19828|45394
1598277900000|2020-08-24 14:05:00|19880|19869|19841|19832|19900|19888|19809|19800|26710
1598278200000|2020-08-24 14:10:00|19840|19827|19934|19923|19934|19924|19836|19817|26336
1598278500000|2020-08-24 14:15:00|19941|19924|19985|19981|20000|19991|19914|19905|22902
1598278800000|2020-08-24 14:20:00|19990|19985|20005|19996|20015|20009|19969|19960|23365
1598279100000|2020-08-24 14:25:00|20004|20000|19991|19982|20035|20028|19988|19981|22271
1598279400000|2020-08-24 14:30:00|19989|19983|19947|19940|19994|19987|19915|19910|51856
1598279700000|2020-08-24 14:35:00|19946|19941|19977|19965|19979|19966|19936|19931|26021
1598280000000|2020-08-24 14:40:00|19973|19964|19920|19916|19973|19964|19900|19891|56626
1598280300000|2020-08-24 14:45:00|19926|19915|19898|19889|19934|19927|19866|19852|45553
1598280600000|2020-08-24 14:50:00|19901|19891|19799|19779|19906|19893|19781|19775|46953
1598280900000|2020-08-24 14:55:00|19800|19783|19800|19778|19853|19837|19739|19730|46084
1598281200000|2020-08-24 15:00:00|19803|19782|19851|19843|19881|19872|19780|19768|51276
1598281500000|2020-08-24 15:05:00|19852|19844|19865|19856|19868|19863|19839|19829|24760
1598281800000|2020-08-24 15:10:00|19864|19857|19823|19820|19878|19874|19821|19816|18723
1598282100000|2020-08-24 15:15:00|19822|19818|19825|19817|19833|19825|19819|19813|11304
1598282400000|2020-08-24 15:20:00|19830|19821|19814|19809|19836|19827|19813|19806|7928
1598282700000|2020-08-24 15:25:00|19820|19810|19758|19751|19825|19820|19750|19738|21232
1598283000000|2020-08-24 15:30:00|19759|19752|19807|19794|19831|19819|19759|19751|20745
1598283300000|2020-08-24 15:35:00|19806|19795|19829|19822|19830|19823|19782|19771|7512
1598283600000|2020-08-24 15:40:00|19828|19824|19864|19853|19864|19856|19828|19824|25076
1598283900000|2020-08-24 15:45:00|19866|19856|19861|19852|19898|19888|19861|19852|26027
1598284200000|2020-08-24 15:50:00|19871|19858|19845|19840|19885|19873|19831|19822|11085
1598284500000|2020-08-24 15:55:00|19846|19836|19845|19838|19859|19853|19827|19818|16295
1598284800000|2020-08-24 16:00:00|19843|19839|19874|19867|19900|19890|19841|19831|15987
1598285100000|2020-08-24 16:05:00|19876|19871|19856|19847|19893|19887|19846|19838|9860
1598285400000|2020-08-24 16:10:00|19860|19846|19868|19857|19879|19871|19847|19841|5871
1598285700000|2020-08-24 16:15:00|19871|19859|19862|19854|19878|19873|19852|19847|9256
1598286000000|2020-08-24 16:20:00|19864|19859|19835|19828|19867|19859|19828|19822|18077
1598286300000|2020-08-24 16:25:00|19837|19830|19799|19791|19837|19830|19796|19789|7779
1598286600000|2020-08-24 16:30:00|19796|19790|19803|19796|19808|19801|19785|19779|3634
1598286900000|2020-08-24 16:35:00|19806|19800|19795|19786|19814|19803|19787|19780|3867
1598287200000|2020-08-24 16:40:00|19799|19788|19803|19795|19804|19801|19782|19775|10552
1598287500000|2020-08-24 16:45:00|19804|19797|19811|19803|19817|19811|19794|19791|5941
1598287800000|2020-08-24 16:50:00|19810|19802|19808|19800|19819|19808|19791|19783|8240
1598288100000|2020-08-24 16:55:00|19810|19802|19818|19810|19829|19822|19807|19798|6813
1598288400000|2020-08-24 17:00:00|19816|19808|19842|19835|19849|19841|19798|19791|14748
1598288700000|2020-08-24 17:05:00|19848|19839|19839|19833|19849|19841|19826|19819|4383
1598289000000|2020-08-24 17:10:00|19838|19830|19851|19846|19866|19859|19833|19824|9323
1598289300000|2020-08-24 17:15:00|19849|19847|19825|19821|19849|19847|19821|19817|6429
1598289600000|2020-08-24 17:20:00|19829|19822|19822|19813|19832|19828|19809|19805|12069
1598289900000|2020-08-24 17:25:00|19829|19821|19801|19798|19836|19826|19801|19796|21132
1598290200000|2020-08-24 17:30:00|19800|19796|19786|19780|19800|19796|19775|19768|10529
1598290500000|2020-08-24 17:35:00|19787|19783|19784|19777|19795|19789|19781|19776|7996
1598290800000|2020-08-24 17:40:00|19785|19778|19772|19766|19796|19792|19765|19760|7893
1598291100000|2020-08-24 17:45:00|19773|19769|19787|19781|19787|19781|19766|19760|6557
1598291400000|2020-08-24 17:50:00|19786|19779|19797|19787|19806|19802|19782|19778|23575
1598291700000|2020-08-24 17:55:00|19795|19789|19786|19779|19811|19804|19784|19778|8174
1598292000000|2020-08-24 18:00:00|19787|19784|19776|19770|19792|19786|19769|19761|8885
1598292300000|2020-08-24 18:05:00|19778|19775|19775|19771|19791|19785|19774|19770|7806
1598292600000|2020-08-24 18:10:00|19776|19773|19769|19765|19781|19777|19762|19760|10529
1598292900000|2020-08-24 18:15:00|19770|19767|19757|19753|19787|19782|19757|19753|11688
1598293200000|2020-08-24 18:20:00|19756|19751|19746|19742|19758|19751|19733|19730|16509
1598293500000|2020-08-24 18:25:00|19745|19743|19740|19736|19745|19743|19731|19727|12332
1598293800000|2020-08-24 18:30:00|19738|19735|19712|19707|19741|19737|19710|19705|11279
1598294100000|2020-08-24 18:35:00|19713|19708|19688|19683|19716|19711|19688|19683|20283
1598294400000|2020-08-24 18:40:00|19685|19682|19689|19683|19699|19693|19677|19670|14432
1598294700000|2020-08-24 18:45:00|19686|19680|19682|19678|19697|19694|19678|19676|7382
1598295000000|2020-08-24 18:50:00|19684|19679|19671|19667|19687|19681|19661|19656|11318
1598295300000|2020-08-24 18:55:00|19670|19670|19711|19707|19724|19718|19670|19670|19789
1598295600000|2020-08-24 19:00:00|19710|19708|19707|19703|19723|19720|19696|19691|15902
1598295900000|2020-08-24 19:05:00|19708|19704|19686|19681|19710|19704|19671|19666|11770
1598296200000|2020-08-24 19:10:00|19688|19684|19682|19679|19691|19687|19671|19662|17439
1598296500000|2020-08-24 19:15:00|19685|19680|19707|19704|19712|19708|19684|19680|15903
1598296800000|2020-08-24 19:20:00|19706|19702|19734|19730|19744|19739|19703|19699|21461
1598297100000|2020-08-24 19:25:00|19732|19731|19741|19738|19749|19742|19727|19723|15067
1598297400000|2020-08-24 19:30:00|19749|19739|19784|19781|19786|19784|19741|19739|42363
1598297700000|2020-08-24 19:35:00|19783|19780|19808|19806|19816|19811|19774|19771|83018
1598298000000|2020-08-24 19:40:00|19810|19807|19845|19844|19853|19849|19805|19801|52772
1598298300000|2020-08-24 19:45:00|19844|19842|19843|19840|19853|19849|19827|19823|58094
1598298600000|2020-08-24 19:50:00|19844|19842|19878|19875|19894|19888|19844|19840|110913
1598298900000|2020-08-24 19:55:00|19880|19876|19904|19894|19928|19919|19852|19850|278179
1598299200000|2020-08-24 20:00:00|19906|19891|19930|19885|19975|19891|19885|19870|509670
1598299500000|2020-08-24 20:05:00|19920|19894|19974|19900|19975|19930|19915|19885|2362
1598299800000|2020-08-24 20:10:00|19975|19890|19999|19905|20000|19905|19915|19887|371
1598300100000|2020-08-24 20:15:00|19916|19889|19920|19889|19920|19895|19900|19889|741
1598300400000|2020-08-24 20:20:00|19950|19900|19949|19900|19950|19900|19949|19900|116
1598300700000|2020-08-24 20:25:00|19950||19949||19950||19949||12
1598301000000|2020-08-24 20:30:00|19950|19901|19950|19901|19950|19901|19949|19901|137
1598301300000|2020-08-24 20:35:00|||||||||4
1598301600000|2020-08-24 20:40:00|19912|19889|19920|19890|19920|19890|19912|19889|637
1598301900000|2020-08-24 20:45:00|19912|19889|19910|19889|19912|19890|19910|19889|289
1598302200000|2020-08-24 20:50:00|19900|19888|19900|19885|19900|19888|19900|19885|233
1598302500000|2020-08-24 20:55:00|19910||19910||19910||19910||83
1598302800000|2020-08-24 21:00:00|19900||19900||19900||19900||15
1598303100000|2020-08-24 21:05:00|||||||||7
1598303400000|2020-08-24 21:10:00|||||||||102
1598304000000|2020-08-24 21:20:00|||||||||25
1598304300000|2020-08-24 21:25:00|||||||||16
1598304600000|2020-08-24 21:30:00|||||||||155
1598304900000|2020-08-24 21:35:00|||||||||11
1598305200000|2020-08-24 21:40:00||19801||19850||19850||19800|3
1598305500000|2020-08-24 21:45:00|||||||||20
1598306400000|2020-08-24 22:00:00|||||||||111
1598307000000|2020-08-24 22:10:00|19920|19860|19920|19860|19920|19900|19920|19860|675
1598307600000|2020-08-24 22:20:00||19900||19880||19900||19880|5
1598307900000|2020-08-24 22:25:00||19910||19910||19910||19910|12
1598308200000|2020-08-24 22:30:00||19860||19860||19860||19860|1
1598308500000|2020-08-24 22:35:00|19900|19900|19920|19900|19920|19900|19900|19900|200
1598308800000|2020-08-24 22:40:00|19950|19860|19950|19860|19950|19910|19950|19860|233
1598309400000|2020-08-24 22:50:00|||||||||28
1598309700000|2020-08-24 22:55:00|||||||||46
1598311200000|2020-08-24 23:20:00||19888||19889||19889||19888|0
1598311800000|2020-08-24 23:30:00||19890||19889||19890||19889|0
1598312400000|2020-08-24 23:40:00||19888||19888||19888||19888|106
1598313000000|2020-08-24 23:50:00|||||||||2
1598313300000|2020-08-24 23:55:00|19975||19975||19975||19975||44
1598342400000|2020-08-25 08:00:00|20056|19932|20160|19900|20350|20020|20020|19782|1154
1598342700000|2020-08-25 08:05:00|20270||20270||20270||20197||0
1598343000000|2020-08-25 08:10:00|20197||20165||20270||20165||0
1598343300000|2020-08-25 08:15:00|20174||20174||20174||20174||0
1598343600000|2020-08-25 08:20:00|20167||20167||20167||20167||0
1598343900000|2020-08-25 08:25:00|20175||20040||20194||20040||243
1598344200000|2020-08-25 08:30:00|20000|20000|20040|19900|20040|20000|20000|19900|251
1598344800000|2020-08-25 08:40:00|||||||||332
1598345100000|2020-08-25 08:45:00|||||||||60
1598346000000|2020-08-25 09:00:00|20025|19901|20025|19901|20025|19901|20025|19901|0
1598346300000|2020-08-25 09:05:00||19900||19900||19900||19900|0
1598346600000|2020-08-25 09:10:00||19901||19900||19901||19900|0
1598346900000|2020-08-25 09:15:00||19901||19901||19901||19900|102
1598347200000|2020-08-25 09:20:00||19900||19901||19901||19900|8
1598347500000|2020-08-25 09:25:00||19900||19901||19901||19900|0
1598347800000|2020-08-25 09:30:00||19900||19901||19901||19900|0
1598348100000|2020-08-25 09:35:00||19900||19901||19901||19900|0
1598348400000|2020-08-25 09:40:00||19900||19901||19901||19900|22
1598348700000|2020-08-25 09:45:00||19900||19901||19901||19900|0
1598349000000|2020-08-25 09:50:00||19900||19930||19930||19900|0
1598349300000|2020-08-25 09:55:00||19925||19980||19980||19925|0
1598349600000|2020-08-25 10:00:00|20024||20024||20024||20024||0
1598349900000|2020-08-25 10:05:00|19980|19930|20024|19930|20024|19930|19980|19900|632
1598350200000|2020-08-25 10:10:00||19900||19900||19930||19900|0
1598350500000|2020-08-25 10:15:00|20023||20024||20024||20019||0
1598350800000|2020-08-25 10:20:00|20023||20018||20024||20018||2
1598351100000|2020-08-25 10:25:00|20017||20019||20024||20016||0
1598351400000|2020-08-25 10:30:00|20024||20020||20024||20017||0
1598351700000|2020-08-25 10:35:00|20019|19901|20024|19900|20024|19948|20019|19900|21
1598352000000|2020-08-25 10:40:00||19901||19901||19901||19900|0
1598352300000|2020-08-25 10:45:00||19900||19900||19950||19900|0
1598352600000|2020-08-25 10:50:00||19901||19900||19901||19900|0
1598352900000|2020-08-25 10:55:00|19966|19901|20024|19900|20024|19901|19966|19900|0
1598353200000|2020-08-25 11:00:00|20020|19937|20024|19900|20024|19940|19986|19900|122
1598353500000|2020-08-25 11:05:00|20004|19940|19980|19900|20024|19940|19980|19900|356
1598353800000|2020-08-25 11:10:00|||||||||131
1598354100000|2020-08-25 11:15:00|19973|19916|19912|19780|19973|19916|19903|19700|1004
1598354400000|2020-08-25 11:20:00|19910|19781|19905|19801|19910|19801|19860|19700|314
1598354700000|2020-08-25 11:25:00||19800||19800||19860||19800|101
1598355000000|2020-08-25 11:30:00||19860||19860||19860||19860|2
1598355300000|2020-08-25 11:35:00||19861||19861||19861||19861|0
1598355900000|2020-08-25 11:45:00||19860||19880||19880||19860|0
1598356200000|2020-08-25 11:50:00|19889|19890|19905|19860|19905|19890|19889|19860|1144
1598357100000|2020-08-25 12:05:00|19898|19885|19898|19860|19898|19885|19898|19860|277
1598357400000|2020-08-25 12:10:00|19895|19897|19905|19864|19905|19897|19895|19864|1073
1598357700000|2020-08-25 12:15:00|19903|19860|19903|19800|19903|19860|19864|19800|701
1598358000000|2020-08-25 12:20:00|19900||19885||19900||19885||140
1598358600000|2020-08-25 12:30:00|19883|19814|19883|19800|19883|19814|19883|19800|800
1598358900000|2020-08-25 12:35:00|19876|19802|19883|19800|19883|19802|19876|19800|481
1598359200000|2020-08-25 12:40:00|||||||||10
1598359500000|2020-08-25 12:45:00||19802||19802||19802||19802|24
1598359800000|2020-08-25 12:50:00|19855||19855||19855||19855||1
1598360100000|2020-08-25 12:55:00|19883|19805|19883|19803|19883|19805|19883|19802|12
1598360400000|2020-08-25 13:00:00|19868|19835|19880|19835|19880|19835|19840|19835|613
1598360700000|2020-08-25 13:05:00||19860||19850||19860||19850|590
1598361000000|2020-08-25 13:10:00|19865|19802|19850|19746|19880|19802|19841|19746|1931
1598361300000|2020-08-25 13:15:00||19747||19746||19747||19746|88
1598361600000|2020-08-25 13:20:00|19880|19747|19883|19747|19883|19747|19880|19747|18
1598361900000|2020-08-25 13:25:00|19888|19771|19850|19796|19900|19796|19850|19767|19
1598362200000|2020-08-25 13:30:00|19887|19826|19828|19810|19887|19851|19630|19620|103822
1598362500000|2020-08-25 13:35:00|19833|19806|19858|19842|19890|19884|19830|19806|50785
1598362800000|2020-08-25 13:40:00|19859|19846|19857|19840|19947|19935|19827|19816|42009
1598363100000|2020-08-25 13:45:00|19864|19850|19776|19758|19865|19854|19772|19758|23943
1598363400000|2020-08-25 13:50:00|19766|19757|19730|19718|19777|19763|19719|19705|40263
1598363700000|2020-08-25 13:55:00|19732|19719|19847|19835|19850|19836|19731|19718|28532
1598364000000|2020-08-25 14:00:00|19846|19840|19847|19839|19881|19870|19815|19802|29365
1598364300000|2020-08-25 14:05:00|19848|19844|19776|19764|19858|19851|19768|19756|27619
1598364600000|2020-08-25 14:10:00|19775|19765|19894|19884|19899|19886|19771|19761|27471
1598364900000|2020-08-25 14:15:00|19892|19887|19962|19950|19974|19962|19885|19875|29911
1598365200000|2020-08-25 14:20:00|19961|19949|19908|19896|19968|19960|19887|19873|16136
1598365500000|2020-08-25 14:25:00|19907|19890|19885|19876|19923|19913|19866|19858|11989
1598365800000|2020-08-25 14:30:00|19880|19872|19902|19886|19908|19898|19842|19830|14882
1598366100000|2020-08-25 14:35:00|19896|19891|19901|19894|19942|19936|19890|19886|12239
1598366400000|2020-08-25 14:40:00|19902|19898|19909|19903|19922|19914|19887|19882|8281
1598366700000|2020-08-25 14:45:00|19910|19905|19901|19896|19950|19942|19885|19877|17596
1598367000000|2020-08-25 14:50:00|19911|19894|19918|19911|19919|19912|19891|19881|7670
1598367300000|2020-08-25 14:55:00|19911|19906|19949|19945|19950|19946|19900|19897|8130
1598367600000|2020-08-25 15:00:00|19948|19946|19965|19962|19981|19977|19945|19939|19604
1598367900000|2020-08-25 15:05:00|19973|19968|19981|19975|19990|19986|19962|19956|29811
1598368200000|2020-08-25 15:10:00|19980|19977|20025|20022|20037|20029|19972|19968|32777
1598368500000|2020-08-25 15:15:00|20030|20023|20061|20057|20062|20057|20026|20023|24676
1598368800000|2020-08-25 15:20:00|20062|20058|20014|20004|20074|20065|20001|19993|21700
1598369100000|2020-08-25 15:25:00|20009|20002|19992|19988|20018|20011|19980|19977|18819
1598369400000|2020-08-25 15:30:00|19996|19990|19984|19979|19999|19994|19948|19940|12763
1598369700000|2020-08-25 15:35:00|19992|19988|19964|19958|19996|19991|19964|19958|11917
1598370000000|2020-08-25 15:40:00|19960|19959|19941|19935|19989|19985|19924|19919|14097
1598370300000|2020-08-25 15:45:00|19942|19938|19973|19972|19975|19973|19935|19928|9877
1598370600000|2020-08-25 15:50:00|19974|19971|19987|19982|19994|19990|19971|19968|11590
1598370900000|2020-08-25 15:55:00|19992|19986|19998|19996|20010|20004|19990|19986|10653
1598371200000|2020-08-25 16:00:00|20002|19995|20011|20007|20014|20009|19999|19994|15664
1598371500000|2020-08-25 16:05:00|20008|20005|20037|20034|20039|20037|20003|20000|26321
1598371800000|2020-08-25 16:10:00|20039|20035|20016|20011|20060|20055|20003|20002|31796
1598372100000|2020-08-25 16:15:00|20014|20007|20035|20030|20056|20052|20006|20002|19991
1598372400000|2020-08-25 16:20:00|20041|20035|20039|20035|20053|20049|20024|20021|5213
1598372700000|2020-08-25 16:25:00|20038|20036|20045|20041|20053|20051|20038|20036|6175
1598373000000|2020-08-25 16:30:00|20047|20044|20063|20059|20070|20064|20043|20040|14123
1598373300000|2020-08-25 16:35:00|20062|20060|20073|20070|20074|20070|20051|20050|11829
1598373600000|2020-08-25 16:40:00|20074|20071|20078|20073|20089|20085|20062|20059|16349
1598373900000|2020-08-25 16:45:00|20077|20074|20049|20045|20078|20076|20047|20043|16741
1598374200000|2020-08-25 16:50:00|20048|20046|20039|20035|20056|20054|20035|20032|11860
1598374500000|2020-08-25 16:55:00|20040|20038|20048|20046|20053|20049|20035|20031|25956
1598374800000|2020-08-25 17:00:00|20047|20045|20024|20022|20056|20052|20024|20022|12240
1598375100000|2020-08-25 17:05:00|20027|20025|20011|20007|20027|20025|20006|20002|11769
1598375400000|2020-08-25 17:10:00|20009|20006|20026|20020|20032|20031|19999|19994|23456
1598375700000|2020-08-25 17:15:00|20025|20024|20017|20012|20030|20026|20005|20004|9207
1598376000000|2020-08-25 17:20:00|20016|20014|20000|19996|20019|20015|19995|19991|10477
1598376300000|2020-08-25 17:25:00|20002|19999|20020|20016|20023|20021|20002|19999|7401
1598376600000|2020-08-25 17:30:00|20022|20020|20032|20026|20039|20037|20016|20013|13190
1598376900000|2020-08-25 17:35:00|20030|20028|20061|20056|20066|20064|20030|20026|8658
1598377200000|2020-08-25 17:40:00|20060|20057|20052|20048|20066|20062|20045|20040|19353
1598377500000|2020-08-25 17:45:00|20053|20047|20034|20030|20053|20050|20030|20029|7358
1598377800000|2020-08-25 17:50:00|20037|20031|20020|20016|20039|20035|20013|20011|4368
1598378100000|2020-08-25 17:55:00|20019|20017|20019|20012|20025|20021|20005|20003|6571
1598378400000|2020-08-25 18:00:00|20021|20017|20029|20022|20030|20025|20008|20006|8324
1598378700000|2020-08-25 18:05:00|20025|20021|20043|20041|20046|20041|20023|20019|6629
1598379000000|2020-08-25 18:10:00|20045|20042|20075|20071|20075|20071|20045|20042|13350
1598379300000|2020-08-25 18:15:00|20073|20069|20089|20080|20092|20084|20046|20038|15910
1598379600000|2020-08-25 18:20:00|20088|20085|20096|20090|20100|20096|20088|20080|15008
1598379900000|2020-08-25 18:25:00|20094|20091|20124|20121|20125|20122|20093|20091|26227
1598380200000|2020-08-25 18:30:00|20123|20120|20115|20109|20125|20122|20102|20100|20915
1598380500000|2020-08-25 18:35:00|20114|20107|20108|20104|20120|20115|20099|20098|18692
1598380800000|2020-08-25 18:40:00|20107|20103|20114|20108|20129|20124|20096|20094|35597
1598381100000|2020-08-25 18:45:00|20117|20112|20105|20100|20141|20134|20099|20095|15243
1598381400000|2020-08-25 18:50:00|20102|20098|20106|20103|20108|20105|20095|20092|8550
1598381700000|2020-08-25 18:55:00|20105|20102|20135|20133|20138|20134|20099|20097|17019
1598382000000|2020-08-25 19:00:00|20138|20134|20122|20119|20141|20134|20110|20106|13275
1598382300000|2020-08-25 19:05:00|20123|20121|20145|20142|20161|20157|20111|20107|24806
1598382600000|2020-08-25 19:10:00|20144|20141|20153|20149|20160|20154|20136|20131|13370
1598382900000|2020-08-25 19:15:00|20154|20151|20189|20187|20196|20194|20151|20149|50313
1598383200000|2020-08-25 19:20:00|20190|20188|20178|20174|20196|20192|20164|20161|27790
1598383500000|2020-08-25 19:25:00|20179|20175|20170|20167|20183|20181|20163|20161|13786
1598383800000|2020-08-25 19:30:00|20169|20168|20162|20159|20174|20171|20152|20150|16843
1598384100000|2020-08-25 19:35:00|20163|20161|20170|20168|20174|20173|20160|20157|22160
1598384400000|2020-08-25 19:40:00|20169|20167|20153|20151|20174|20173|20140|20138|36320
1598384700000|2020-08-25 19:45:00|20154|20152|20172|20170|20179|20177|20151|20149|37338
1598385000000|2020-08-25 19:50:00|20171|20169|20164|20160|20182|20181|20147|20144|86106
1598385300000|2020-08-25 19:55:00|20163|20162|20171|20162|20183|20180|20160|20158|122165
1598385600000|2020-08-25 20:00:00|20167|20149|20180|20001|20199|20149|20167|19901|64
1598385900000|2020-08-25 20:05:00|20179|20005|20175|20005|20179|20005|20175|20005|118
1598386200000|2020-08-25 20:10:00||20050||20051||20051||20050|22
1598386500000|2020-08-25 20:15:00||20101||20150||20150||20100|405
1598386800000|2020-08-25 20:20:00|20173|20051|20178|20051|20178|20051|20173|20051|554
1598387100000|2020-08-25 20:25:00|||||||||80
1598387400000|2020-08-25 20:30:00||20052||20051||20052||20051|377
1598387700000|2020-08-25 20:35:00|20179|20067|20200|20170|20200|20180|20179|20067|3118
1598388000000|2020-08-25 20:40:00|||||||||45
1598388300000|2020-08-25 20:45:00|||||||||56
1598388600000|2020-08-25 20:50:00|20230|20180|20230|20180|20230|20184|20230|20180|1090
1598388900000|2020-08-25 20:55:00|||||||||39
1598389500000|2020-08-25 21:05:00|||||||||1
1598389800000|2020-08-25 21:10:00|20228|20181|20228|20195|20228|20200|20228|20181|103
1598390100000|2020-08-25 21:15:00|20214|20200|20214|20200|20214|20200|20214|20200|20
1598390400000|2020-08-25 21:20:00|20228|20180|20228|20181|20228|20181|20228|20180|243
1598390700000|2020-08-25 21:25:00|20250||20250||20250||20250||127
1598391000000|2020-08-25 21:30:00||20185||20185||20185||20185|23
1598391300000|2020-08-25 21:35:00|||||||||57
1598391600000|2020-08-25 21:40:00|20291|20200|20291|20200|20291|20200|20291|20200|25
1598391900000|2020-08-25 21:45:00|||||||||220
1598392200000|2020-08-25 21:50:00|20230|20190|20200|20190|20230|20190|20200|20190|506
1598392500000|2020-08-25 21:55:00|||||||||302
1598392800000|2020-08-25 22:00:00|20240||20250||20291||20240||197
1598393100000|2020-08-25 22:05:00|20230||20291||20291||20200||1
1598393400000|2020-08-25 22:10:00|20220||20220||20220||20220||25
1598393700000|2020-08-25 22:15:00|20200|20200|20220|20200|20220|20200|20200|20200|100
1598394000000|2020-08-25 22:20:00|20230|20205|20230|20205|20230|20205|20230|20205|252
1598394300000|2020-08-25 22:25:00||20210||20210||20210||20210|80
1598394600000|2020-08-25 22:30:00|20220|20205|20220|20205|20220|20205|20220|20205|200
1598394900000|2020-08-25 22:35:00|20222||20222||20222||20222||328
1598395800000|2020-08-25 22:50:00|||||||||8
1598396100000|2020-08-25 22:55:00|||||||||2
1598396700000|2020-08-25 23:05:00|||||||||100
1598397000000|2020-08-25 23:10:00|20274|20207|20250|20220|20291|20220|20250|20205|629
1598397300000|2020-08-25 23:15:00|20275||20250||20275||20250||78
1598397600000|2020-08-25 23:20:00|20274|20250|20275|20220|20275|20250|20274|20220|256
1598397900000|2020-08-25 23:25:00|||||||||10
1598398200000|2020-08-25 23:30:00|20250|20218|20240|20218|20250|20218|20240|20218|8
1598398500000|2020-08-25 23:35:00|20230|20205|20250|20205|20250|20205|20220|20205|258
1598398800000|2020-08-25 23:40:00|20275|20210|20275|20210|20275|20250|20275|20210|654
1598399100000|2020-08-25 23:45:00|||||||||12
1598399400000|2020-08-25 23:50:00||20230||20250||20250||20230|72
1598399700000|2020-08-25 23:55:00|20296|20210|20250|20205|20296|20210|20250|20205|295
1598428800000|2020-08-26 08:00:00||19868||20041||20056||19868|4
1598429100000|2020-08-26 08:05:00||20000||20230||20230||19933|137
1598429400000|2020-08-26 08:10:00||20231||20230||20231||20230|320
1598430300000|2020-08-26 08:25:00|20350||20350||20350||20350||2460
1598430600000|2020-08-26 08:30:00|20349||20349||20350||20349||0
1598430900000|2020-08-26 08:35:00|20350|20231|20350|20231|20350|20231|20349|20230|2
1598431200000|2020-08-26 08:40:00||20230||20231||20231||20230|0
1598431500000|2020-08-26 08:45:00|20349|20230|20350|20230|20350|20231|20349|20230|0
1598431800000|2020-08-26 08:50:00|20349|20231|20350|20231|20350|20231|20349|20230|0
1598432100000|2020-08-26 08:55:00|20349|20230|20349|20231|20350|20231|20349|20230|6
1598432400000|2020-08-26 09:00:00|20350|20230|20350|20231|20350|20231|20349|20230|0
1598432700000|2020-08-26 09:05:00||20230||20231||20231||20230|8
1598433000000|2020-08-26 09:10:00||20230||20231||20231||20230|30
1598433300000|2020-08-26 09:15:00|20349|20230|20350|20285|20350|20300|20349|20230|301
1598433600000|2020-08-26 09:20:00|20339|20231|20339|20232|20339|20284|20339|20231|1
1598433900000|2020-08-26 09:25:00||20231||20231||20232||20231|12
1598434200000|2020-08-26 09:30:00|20300|20232|20339|20231|20339|20275|20300|20231|103
1598434500000|2020-08-26 09:35:00|20300|20011|20300|20090|20300|20090|20300|20011|0
1598434800000|2020-08-26 09:40:00||20091||20091||20168||20090|158
1598435100000|2020-08-26 09:45:00||20089||20056||20089||20055|108
1598435400000|2020-08-26 09:50:00|20317|20200|20300|20068|20320|20212|20300|20055|148
1598435700000|2020-08-26 09:55:00||20168||20217||20217||20011|0
1598436000000|2020-08-26 10:00:00|20320|20069|20320|20271|20320|20271|20320|20057|18
1598436300000|2020-08-26 10:05:00||20250||20250||20250||20250|202
1598436600000|2020-08-26 10:10:00||20251||20285||20285||20250|0
1598436900000|2020-08-26 10:15:00|20331|20292|20350|20297|20350|20301|20331|20200|350
1598437200000|2020-08-26 10:20:00|20349|20280|20350|20280|20350|20281|20349|20280|56
1598437500000|2020-08-26 10:25:00|20348|20289|20348|20280|20348|20289|20348|20280|0
1598437800000|2020-08-26 10:30:00|20350|20255|20349|20281|20350|20281|20348|20255|0
1598438100000|2020-08-26 10:35:00|20350|20255|20350|20255|20350|20282|20347|20255|13
1598438400000|2020-08-26 10:40:00||20275||20256||20276||20255|50
1598438700000|2020-08-26 10:45:00||20255||20256||20257||20255|1
1598439000000|2020-08-26 10:50:00||20255||20270||20280||20255|34
1598439300000|2020-08-26 10:55:00||20255||20267||20273||20255|0
1598439600000|2020-08-26 11:00:00|20300|20258|20350|20258|20350|20315|20300|20258|336
1598439900000|2020-08-26 11:05:00||20259||20258||20290||20258|161
1598440200000|2020-08-26 11:10:00|20325|20259|20350|20259|20350|20268|20325|20259|254
1598440500000|2020-08-26 11:15:00|20345|20260|20350|20300|20350|20300|20325|20260|35
1598440800000|2020-08-26 11:20:00||20270||20270||20271||20270|2
1598441100000|2020-08-26 11:25:00||20271||20270||20281||20270|86
1598441400000|2020-08-26 11:30:00|20346|20281|20330|20300|20346|20300|20330|20270|183
1598441700000|2020-08-26 11:35:00|||||||||18
1598442000000|2020-08-26 11:40:00|20345||20347||20347||20335||430
1598442300000|2020-08-26 11:45:00|20346|20305|20350|20300|20350|20305|20344|20300|200
1598442600000|2020-08-26 11:50:00|20349|20280|20346|20280|20350|20300|20300|20280|675
1598442900000|2020-08-26 11:55:00|20340|20288|20340|20280|20340|20288|20340|20280|514
1598443200000|2020-08-26 12:00:00|20332|20278|20315|20249|20346|20279|20286|20233|622
1598443500000|2020-08-26 12:05:00|20314|20250|20324|20225|20325|20251|20273|20225|321
1598443800000|2020-08-26 12:10:00|20266|20226|20320|20225|20324|20235|20266|20225|851
1598444100000|2020-08-26 12:15:00|20309|20210|20245|20200|20309|20210|20219|20200|974
1598444400000|2020-08-26 12:20:00|20225||20248||20248||20209||427
1598444700000|2020-08-26 12:25:00|20279|20201|20279|20200|20279|20201|20279|20200|602
1598445000000|2020-08-26 12:30:00|20235||20247||20279||20235||407
1598445300000|2020-08-26 12:35:00|20279||20246||20279||20246||0
1598445600000|2020-08-26 12:40:00|20236|20195|20279|20215|20279|20215|20213|20100|746
1598445900000|2020-08-26 12:45:00|20278||20278||20278||20264||161
1598446200000|2020-08-26 12:50:00||20222||20215||20232||20215|239
1598446500000|2020-08-26 12:55:00||20200||20200||20226||20200|110
1598446800000|2020-08-26 13:00:00||20230||20230||20230||20230|17
1598447100000|2020-08-26 13:05:00||20200||20215||20215||20200|61
1598447400000|2020-08-26 13:10:00||20235||20249||20249||20235|129
1598447700000|2020-08-26 13:15:00|20276|20215|20275|20215|20278|20215|20275|20215|627
1598448000000|2020-08-26 13:20:00|20278|20250|20278|20260|20278|20260|20278|20250|621
1598448300000|2020-08-26 13:25:00|20279|20264|20350|20260|20350|20292|20279|20260|1575
1598448600000|2020-08-26 13:30:00|20264|20248|20136|20122|20324|20315|20125|20114|96384
1598448900000|2020-08-26 13:35:00|20135|20123|20115|20108|20159|20143|20036|20020|77347
1598449200000|2020-08-26 13:40:00|20114|20104|20135|20123|20161|20150|20065|20054|34238
1598449500000|2020-08-26 13:45:00|20136|20126|20210|20203|20239|20223|20136|20125|52112
1598449800000|2020-08-26 13:50:00|20208|20200|20075|20067|20233|20224|20058|20050|42954
1598450100000|2020-08-26 13:55:00|20078|20071|20136|20131|20154|20151|20076|20071|25141
1598450400000|2020-08-26 14:00:00|20137|20133|20134|20123|20170|20164|20107|20100|25933
1598450700000|2020-08-26 14:05:00|20132|20128|20149|20145|20174|20168|20128|20118|17541
1598451000000|2020-08-26 14:10:00|20148|20141|20089|20080|20148|20141|20083|20080|45016
1598451300000|2020-08-26 14:15:00|20088|20084|20145|20137|20158|20148|20087|20080|25444
1598451600000|2020-08-26 14:20:00|20143|20136|20236|20231|20236|20231|20134|20129|26653
1598451900000|2020-08-26 14:25:00|20235|20228|20213|20206|20248|20239|20199|20192|16110
1598452200000|2020-08-26 14:30:00|20215|20207|20237|20231|20239|20233|20203|20195|16314
1598452500000|2020-08-26 14:35:00|20236|20230|20289|20284|20294|20290|20233|20230|23068
1598452800000|2020-08-26 14:40:00|20288|20283|20306|20300|20316|20311|20278|20274|32585
1598453100000|2020-08-26 14:45:00|20309|20303|20330|20326|20330|20328|20299|20291|29291
1598453400000|2020-08-26 14:50:00|20329|20325|20262|20259|20344|20340|20261|20256|38443
1598453700000|2020-08-26 14:55:00|20265|20261|20288|20281|20296|20291|20252|20249|17151
1598454000000|2020-08-26 15:00:00|20292|20287|20288|20282|20324|20320|20288|20282|15088
1598454300000|2020-08-26 15:05:00|20290|20286|20317|20312|20324|20318|20281|20276|10817
1598454600000|2020-08-26 15:10:00|20320|20317|20333|20325|20334|20330|20309|20306|17501
1598454900000|2020-08-26 15:15:00|20335|20330|20340|20338|20350|20349|20329|20323|25920
1598455200000|2020-08-26 15:20:00|20337|20334|20348|20343|20349|20344|20294|20289|23218
1598455500000|2020-08-26 15:25:00|20346|20345|20366|20364|20370|20368|20329|20326|29330
1598455800000|2020-08-26 15:30:00|20365|20359|20417|20414|20422|20418|20364|20359|47099
1598456100000|2020-08-26 15:35:00|20422|20416|20462|20457|20464|20459|20422|20416|58267
1598456400000|2020-08-26 15:40:00|20461|20459|20436|20432|20475|20474|20428|20425|24257
1598456700000|2020-08-26 15:45:00|20435|20428|20389|20380|20437|20433|20357|20353|42375
1598457000000|2020-08-26 15:50:00|20392|20383|20402|20397|20405|20400|20384|20380|17829
1598457300000|2020-08-26 15:55:00|20400|20398|20384|20379|20405|20402|20372|20369|21256
1598457600000|2020-08-26 16:00:00|20387|20382|20449|20441|20449|20441|20374|20371|29719
1598457900000|2020-08-26 16:05:00|20448|20445|20509|20504|20516|20510|20448|20445|71279
1598458200000|2020-08-26 16:10:00|20514|20511|20495|20491|20522|20517|20475|20471|39403
1598458500000|2020-08-26 16:15:00|20494|20489|20510|20506|20513|20511|20483|20478|13031
1598458800000|2020-08-26 16:20:00|20505|20502|20492|20488|20508|20503|20491|20487|8401
1598459100000|2020-08-26 16:25:00|20491|20487|20495|20489|20538|20532|20481|20476|21334
1598459400000|2020-08-26 16:30:00|20497|20493|20462|20456|20504|20499|20451|20448|23247
1598459700000|2020-08-26 16:35:00|20463|20457|20443|20439|20470|20466|20434|20432|17549
1598460000000|2020-08-26 16:40:00|20441|20440|20372|20368|20444|20441|20359|20352|40489
1598460300000|2020-08-26 16:45:00|20371|20367|20349|20343|20381|20378|20340|20334|20530
1598460600000|2020-08-26 16:50:00|20350|20348|20404|20395|20409|20404|20350|20347|11902
1598460900000|2020-08-26 16:55:00|20405|20400|20369|20366|20410|20405|20364|20357|18020
1598461200000|2020-08-26 17:00:00|20372|20368|20406|20401|20408|20403|20372|20367|10016
1598461500000|2020-08-26 17:05:00|20404|20400|20394|20391|20430|20426|20391|20384|9154
1598461800000|2020-08-26 17:10:00|20396|20392|20362|20359|20413|20409|20362|20359|19584
1598462100000|2020-08-26 17:15:00|20363|20361|20378|20375|20393|20388|20355|20350|14292
1598462400000|2020-08-26 17:20:00|20380|20378|20383|20379|20391|20388|20361|20358|10492
1598462700000|2020-08-26 17:25:00|20382|20378|20363|20359|20382|20378|20352|20350|20747
1598463000000|2020-08-26 17:30:00|20365|20361|20388|20382|20396|20391|20362|20359|11486
1598463300000|2020-08-26 17:35:00|20386|20383|20378|20375|20397|20394|20365|20361|12175
1598463600000|2020-08-26 17:40:00|20376|20373|20338|20335|20379|20375|20336|20333|21447
1598463900000|2020-08-26 17:45:00|20339|20336|20379|20374|20379|20376|20339|20336|5746
1598464200000|2020-08-26 17:50:00|20378|20376|20382|20378|20389|20386|20365|20361|6331
1598464500000|2020-08-26 17:55:00|20383|20379|20407|20399|20407|20400|20375|20372|14084
1598464800000|2020-08-26 18:00:00|20401|20397|20417|20413|20437|20429|20393|20390|15873
1598465100000|2020-08-26 18:05:00|20415|20411|20403|20397|20415|20411|20398|20395|20217
1598465400000|2020-08-26 18:10:00|20399|20393|20405|20401|20412|20407|20389|20386|11280
1598465700000|2020-08-26 18:15:00|20409|20405|20412|20408|20416|20411|20386|20379|12190
1598466000000|2020-08-26 18:20:00|20413|20407|20402|20396|20420|20416|20397|20394|11901
1598466300000|2020-08-26 18:25:00|20399|20399|20381|20377|20405|20401|20367|20364|19224
1598466600000|2020-08-26 18:30:00|20383|20380|20317|20313|20389|20385|20316|20311|16990
1598466900000|2020-08-26 18:35:00|20318|20315|20289|20286|20324|20319|20273|20269|25123
1598467200000|2020-08-26 18:40:00|20290|20288|20250|20247|20307|20300|20246|20243|15035
1598467500000|2020-08-26 18:45:00|20249|20243|20283|20279|20289|20283|20246|20243|18484
1598467800000|2020-08-26 18:50:00|20282|20281|20278|20271|20293|20288|20264|20259|31486
1598468100000|2020-08-26 18:55:00|20272|20267|20229|20224|20275|20273|20199|20194|34225
1598468400000|2020-08-26 19:00:00|20225|20221|20247|20241|20271|20270|20216|20209|14804
1598468700000|2020-08-26 19:05:00|20250|20244|20310|20304|20313|20308|20250|20244|12463
1598469000000|2020-08-26 19:10:00|20313|20305|20331|20326|20331|20327|20306|20301|11072
1598469300000|2020-08-26 19:15:00|20330|20327|20320|20316|20334|20329|20303|20297|18263
1598469600000|2020-08-26 19:20:00|20319|20315|20348|20341|20355|20349|20311|20309|16068
1598469900000|2020-08-26 19:25:00|20344|20340|20351|20347|20358|20353|20328|20322|29786
1598470200000|2020-08-26 19:30:00|20350|20345|20324|20320|20356|20353|20310|20307|15554
1598470500000|2020-08-26 19:35:00|20325|20323|20337|20332|20354|20351|20318|20315|29260
1598470800000|2020-08-26 19:40:00|20335|20329|20329|20326|20340|20338|20321|20318|22817
1598471100000|2020-08-26 19:45:00|20332|20327|20340|20336|20349|20344|20329|20326|35233
1598471400000|2020-08-26 19:50:00|20341|20337|20341|20338|20359|20356|20322|20318|68083
1598471700000|2020-08-26 19:55:00|20346|20340|20353|20348|20365|20363|20330|20329|116735
1598472000000|2020-08-26 20:00:00|20355|20344|20387|20315|20400|20344|20355|20268|525568
1598472300000|2020-08-26 20:05:00|20400|20318|20400|20150|20400|20318|20400|20150|901
1598472600000|2020-08-26 20:10:00|||||||||2
1598472900000|2020-08-26 20:15:00|20419|20360|20419|20350|20419|20400|20410|20150|501
1598473200000|2020-08-26 20:20:00|20420|20390|20470|20430|20475|20430|20420|20390|488
1598473500000|2020-08-26 20:25:00|20450|20400|20445|20400|20450|20400|20445|20400|370
1598473800000|2020-08-26 20:30:00|20475||20465||20475||20465||595
1598474100000|2020-08-26 20:35:00|||||||||124
1598474400000|2020-08-26 20:40:00||20455||20455||20455||20455|1997
1598474700000|2020-08-26 20:45:00|||||||||48
1598475000000|2020-08-26 20:50:00|||||||||54
1598475300000|2020-08-26 20:55:00|||||||||3
1598475600000|2020-08-26 21:00:00|||||||||3
1598475900000|2020-08-26 21:05:00|||||||||4
1598476200000|2020-08-26 21:10:00|||||||||30
1598476500000|2020-08-26 21:15:00|||||||||101
1598476800000|2020-08-26 21:20:00|||||||||56
1598477100000|2020-08-26 21:25:00|||||||||202
1598477400000|2020-08-26 21:30:00|||||||||1
1598477700000|2020-08-26 21:35:00|||||||||8
1598478000000|2020-08-26 21:40:00|||||||||37
1598478600000|2020-08-26 21:50:00|||||||||5
1598478900000|2020-08-26 21:55:00|||||||||14
1598479500000|2020-08-26 22:05:00|||||||||27
1598479800000|2020-08-26 22:10:00|20445|20390|20445|20394|20445|20394|20445|20390|177
1598480100000|2020-08-26 22:15:00|20380|20379|20412|20400|20445|20400|20380|20379|1739
1598480400000|2020-08-26 22:20:00|20410|20379|20410|20379|20410|20379|20410|20379|210
1598480700000|2020-08-26 22:25:00|20400||20410||20410||20390||228
1598481000000|2020-08-26 22:30:00|20395|20360|20400|20360|20400|20360|20395|20360|197
1598481300000|2020-08-26 22:35:00||20357||20357||20358||20357|150
1598481600000|2020-08-26 22:40:00|20390|20375|20390|20375|20390|20375|20390|20375|35
1598481900000|2020-08-26 22:45:00|||||||||4
1598482200000|2020-08-26 22:50:00|20400||20400||20400||20400||55
1598482500000|2020-08-26 22:55:00|||||||||64
1598483100000|2020-08-26 23:05:00|||||||||300
1598483400000|2020-08-26 23:10:00|||||||||1
1598483700000|2020-08-26 23:15:00|||||||||300
1598484000000|2020-08-26 23:20:00|20399||20399||20399||20399||12
1598484300000|2020-08-26 23:25:00|20385|20350|20350|20324|20385|20350|20324|20151|2003
1598484600000|2020-08-26 23:30:00||20330||20330||20330||20330|0
1598484900000|2020-08-26 23:35:00||20324||20152||20324||20151|173
1598485200000|2020-08-26 23:40:00||20300||20300||20300||20300|0
1598485500000|2020-08-26 23:45:00|20330|20130|20330|20301|20330|20301|20330|20130|146
1598485800000|2020-08-26 23:50:00|||||||||101
1598486100000|2020-08-26 23:55:00|20350|20325|20376|20301|20376|20325|20350|20301|406
1598515200000|2020-08-27 08:00:00|20475|20015|20475|20285|20475|20301|20475|20015|1
1598515500000|2020-08-27 08:05:00||20268||20348||20348||20268|0
1598515800000|2020-08-27 08:10:00||20268||20268||20268||20268|444
1598516400000|2020-08-27 08:20:00|20459|20350|20459|20350|20459|20350|20459|20350|0
1598516700000|2020-08-27 08:25:00|20458||20459||20459||20458||0
1598518200000|2020-08-27 08:50:00|||||||||20
1598518800000|2020-08-27 09:00:00|20450|20284|20450|20268|20450|20284|20450|20268|46
1598519400000|2020-08-27 09:10:00||20284||20284||20284||20284|7
1598519700000|2020-08-27 09:15:00||20251||20252||20260||20249|0
1598520000000|2020-08-27 09:20:00||20261||20254||20262||20254|0
1598520300000|2020-08-27 09:25:00||20261||20300||20300||20259|55
1598520600000|2020-08-27 09:30:00|||||||||6
1598520900000|2020-08-27 09:35:00|20475|20385|20475|20385|20475|20385|20475|20385|15
1598521500000|2020-08-27 09:45:00||20400||20400||20400||20400|0
1598521800000|2020-08-27 09:50:00|||||||||11
1598522100000|2020-08-27 09:55:00||20401||20400||20401||20400|7
1598522400000|2020-08-27 10:00:00|20460|20401|20460|20400|20460|20401|20460|20400|76
1598523000000|2020-08-27 10:10:00||20300||20300||20300||20300|253
1598523300000|2020-08-27 10:15:00||20301||20320||20320||20301|0
1598524200000|2020-08-27 10:30:00||20354||20320||20372||20320|0
1598524500000|2020-08-27 10:35:00||20344||20400||20400||20344|30
1598524800000|2020-08-27 10:40:00||20320||20349||20349||20320|0
1598525400000|2020-08-27 10:50:00||20357||20349||20357||20349|0
1598525700000|2020-08-27 10:55:00||20357||20380||20409||20349|100
1598526000000|2020-08-27 11:00:00|20405||20460||20460||20405||264
1598526300000|2020-08-27 11:05:00|20458||20400||20460||20400||100
1598526600000|2020-08-27 11:10:00|20450||20450||20450||20449||100
1598526900000|2020-08-27 11:15:00|20400|20381|20398|20380|20400|20381|20398|20380|142
1598527200000|2020-08-27 11:20:00|20450||20450||20450||20421||61
1598527500000|2020-08-27 11:25:00|20445|20407|20445|20380|20445|20407|20445|20380|37
1598527800000|2020-08-27 11:30:00|||||||||5
1598528100000|2020-08-27 11:35:00|20432||20445||20445||20432||54
1598528400000|2020-08-27 11:40:00|20450|20400|20445|20380|20450|20416|20443|20380|338
1598528700000|2020-08-27 11:45:00|20439|20381|20400|20341|20439|20416|20378|20341|2004
1598529000000|2020-08-27 11:50:00||20350||20362||20362||20341|65
1598529300000|2020-08-27 11:55:00||20341||20342||20365||20341|101
1598529600000|2020-08-27 12:00:00|20439|20372|20445|20425|20445|20433|20433|20372|1093
1598529900000|2020-08-27 12:05:00|20454|20445|20475|20352|20475|20445|20454|20342|650
1598530200000|2020-08-27 12:10:00||20380||20380||20437||20380|102
1598530500000|2020-08-27 12:15:00|20400||20475||20475||20400||1010
1598530800000|2020-08-27 12:20:00|20420|20400|20475|20400|20475|20400|20420|20400|949
1598531100000|2020-08-27 12:25:00|20424|20405|20475|20400|20475|20406|20424|20400|159
1598531400000|2020-08-27 12:30:00||20405||20400||20407||20400|0
1598531700000|2020-08-27 12:35:00|20464||20475||20475||20464||28
1598532000000|2020-08-27 12:40:00||20410||20400||20410||20400|7
1598532300000|2020-08-27 12:45:00||20464||20410||20464||20400|564
1598532600000|2020-08-27 12:50:00|20470|20420|20475|20420|20475|20420|20470|20420|107
1598532900000|2020-08-27 12:55:00|20470|20425|20475|20425|20475|20425|20470|20425|52
1598533200000|2020-08-27 13:00:00|20450|20428|20475|20450|20475|20450|20450|20425|501
1598533500000|2020-08-27 13:05:00|20500|20457|20494|20430|20510|20467|20470|20430|648
1598533800000|2020-08-27 13:10:00|20490|20425|20474|20401|20508|20425|20425|20401|1133
1598534100000|2020-08-27 13:15:00|20510|20445|20700|20497|20700|20655|20510|20445|3768
1598534400000|2020-08-27 13:20:00|20750|20664|20750|20560|20750|20725|20703|20560|7638
1598534700000|2020-08-27 13:25:00|20738|20668|20700|20600|20738|20691|20600|20560|1925
1598535000000|2020-08-27 13:30:00|20693|20665|20407|20391|20700|20675|20374|20363|238849
1598535300000|2020-08-27 13:35:00|20400|20386|20299|20281|20483|20459|20277|20250|103054
1598535600000|2020-08-27 13:40:00|20290|20280|20400|20389|20425|20398|20279|20255|54860
1598535900000|2020-08-27 13:45:00|20404|20392|20376|20355|20440|20425|20292|20280|64882
1598536200000|2020-08-27 13:50:00|20385|20366|20457|20441|20500|20486|20363|20353|43758
1598536500000|2020-08-27 13:55:00|20446|20434|20379|20370|20486|20474|20369|20356|35459
1598536800000|2020-08-27 14:00:00|20374|20368|20322|20314|20387|20374|20294|20286|48439
1598537100000|2020-08-27 14:05:00|20329|20320|20296|20284|20335|20329|20271|20260|34209
1598537400000|2020-08-27 14:10:00|20302|20287|20313|20298|20335|20325|20248|20230|32555
1598537700000|2020-08-27 14:15:00|20314|20307|20369|20358|20385|20373|20271|20259|31496
1598538000000|2020-08-27 14:20:00|20370|20362|20362|20357|20395|20387|20346|20342|25936
1598538300000|2020-08-27 14:25:00|20361|20356|20448|20442|20450|20446|20361|20356|31729
1598538600000|2020-08-27 14:30:00|20447|20443|20452|20443|20456|20450|20404|20393|43712
1598538900000|2020-08-27 14:35:00|20446|20439|20468|20461|20480|20469|20412|20404|15135
1598539200000|2020-08-27 14:40:00|20471|20464|20466|20463|20487|20480|20438|20429|27614
1598539500000|2020-08-27 14:45:00|20465|20458|20423|20415|20467|20459|20406|20400|13631
1598539800000|2020-08-27 14:50:00|20422|20410|20448|20442|20468|20459|20410|20402|21493
1598540100000|2020-08-27 14:55:00|20447|20440|20474|20468|20481|20474|20429|20419|20664
1598540400000|2020-08-27 15:00:00|20473|20463|20547|20541|20548|20544|20469|20463|34955
1598540700000|2020-08-27 15:05:00|20544|20538|20509|20503|20565|20559|20499|20488|36460
1598541000000|2020-08-27 15:10:00|20508|20499|20467|20457|20511|20504|20449|20442|19072
1598541300000|2020-08-27 15:15:00|20471|20462|20435|20424|20481|20475|20419|20416|24775
1598541600000|2020-08-27 15:20:00|20434|20423|20484|20477|20493|20487|20424|20419|18360
1598541900000|2020-08-27 15:25:00|20483|20475|20467|20457|20500|20496|20451|20444|18304
1598542200000|2020-08-27 15:30:00|20469|20463|20502|20495|20502|20498|20431|20425|14699
1598542500000|2020-08-27 15:35:00|20500|20492|20562|20555|20570|20565|20496|20492|25570
1598542800000|2020-08-27 15:40:00|20565|20558|20596|20592|20598|20595|20550|20547|31165
1598543100000|2020-08-27 15:45:00|20598|20593|20594|20587|20621|20615|20586|20580|28022
1598543400000|2020-08-27 15:50:00|20595|20589|20589|20584|20616|20607|20571|20568|19278
1598543700000|2020-08-27 15:55:00|20588|20583|20535|20529|20600|20592|20532|20527|16929
1598544000000|2020-08-27 16:00:00|20534|20525|20468|20463|20534|20531|20431|20425|38652
1598544300000|2020-08-27 16:05:00|20463|20461|20533|20528|20535|20529|20462|20460|16978
1598544600000|2020-08-27 16:10:00|20531|20526|20500|20495|20533|20526|20482|20481|13867
1598544900000|2020-08-27 16:15:00|20504|20494|20443|20431|20515|20508|20440|20431|21627
1598545200000|2020-08-27 16:20:00|20441|20435|20492|20489|20498|20492|20421|20416|26904
1598545500000|2020-08-27 16:25:00|20493|20488|20457|20452|20511|20501|20454|20448|16500
1598545800000|2020-08-27 16:30:00|20460|20450|20459|20452|20490|20479|20448|20441|19817
1598546100000|2020-08-27 16:35:00|20453|20450|20425|20418|20469|20463|20423|20414|28535
1598546400000|2020-08-27 16:40:00|20429|20423|20439|20431|20464|20454|20417|20410|18377
1598546700000|2020-08-27 16:45:00|20434|20424|20394|20385|20450|20440|20381|20375|25257
1598547000000|2020-08-27 16:50:00|20397|20386|20339|20325|20403|20394|20294|20288|35035
1598547300000|2020-08-27 16:55:00|20342|20328|20354|20340|20379|20371|20336|20324|22515
1598547600000|2020-08-27 17:00:00|20347|20334|20334|20323|20372|20362|20307|20296|37373
1598547900000|2020-08-27 17:05:00|20330|20319|20387|20366|20387|20375|20299|20291|18348
1598548200000|2020-08-27 17:10:00|20379|20364|20418|20415|20422|20415|20360|20352|18595
1598548500000|2020-08-27 17:15:00|20417|20404|20409|20401|20418|20407|20369|20354|10818
1598548800000|2020-08-27 17:20:00|20407|20398|20408|20401|20427|20420|20393|20384|8343
1598549100000|2020-08-27 17:25:00|20416|20406|20460|20452|20470|20459|20414|20406|11982
1598549400000|2020-08-27 17:30:00|20461|20459|20453|20449|20470|20460|20428|20425|16936
1598549700000|2020-08-27 17:35:00|20457|20451|20462|20453|20468|20462|20431|20425|11291
1598550000000|2020-08-27 17:40:00|20464|20457|20424|20414|20476|20470|20395|20387|61984
1598550300000|2020-08-27 17:45:00|20415|20409|20436|20429|20445|20435|20403|20400|8793
1598550600000|2020-08-27 17:50:00|20438|20433|20424|20412|20442|20436|20398|20390|6124
1598550900000|2020-08-27 17:55:00|20419|20408|20464|20457|20467|20465|20419|20408|23465
1598551200000|2020-08-27 18:00:00|20467|20460|20479|20475|20479|20475|20457|20450|16645
1598551500000|2020-08-27 18:05:00|20478|20474|20474|20468|20479|20476|20455|20450|19177
1598551800000|2020-08-27 18:10:00|20476|20471|20495|20491|20499|20491|20453|20445|17067
1598552100000|2020-08-27 18:15:00|20493|20489|20487|20479|20500|20498|20466|20461|15714
1598552400000|2020-08-27 18:20:00|20489|20481|20470|20465|20490|20481|20460|20453|7167
1598552700000|2020-08-27 18:25:00|20472|20466|20524|20518|20532|20524|20472|20466|17274
1598553000000|2020-08-27 18:30:00|20521|20514|20524|20517|20536|20529|20503|20500|13487
1598553300000|2020-08-27 18:35:00|20526|20519|20521|20515|20557|20553|20516|20511|17008
1598553600000|2020-08-27 18:40:00|20523|20520|20527|20520|20537|20533|20507|20503|22449
1598553900000|2020-08-27 18:45:00|20526|20523|20456|20449|20530|20526|20453|20449|19184
1598554200000|2020-08-27 18:50:00|20455|20452|20456|20449|20492|20483|20441|20436|12918
1598554500000|2020-08-27 18:55:00|20451|20448|20496|20490|20496|20491|20451|20448|31661
1598554800000|2020-08-27 19:00:00|20500|20493|20495|20490|20529|20520|20492|20490|39405
1598555100000|2020-08-27 19:05:00|20491|20487|20487|20480|20500|20494|20458|20453|17179
1598555400000|2020-08-27 19:10:00|20488|20484|20515|20511|20525|20523|20487|20484|25266
1598555700000|2020-08-27 19:15:00|20512|20507|20531|20530|20540|20537|20506|20500|28561
1598556000000|2020-08-27 19:20:00|20529|20527|20535|20531|20562|20559|20526|20524|21525
1598556300000|2020-08-27 19:25:00|20534|20530|20528|20526|20545|20539|20511|20506|21989
1598556600000|2020-08-27 19:30:00|20532|20527|20556|20553|20561|20558|20515|20512|21356
1598556900000|2020-08-27 19:35:00|20557|20555|20511|20508|20562|20560|20509|20505|25672
1598557200000|2020-08-27 19:40:00|20512|20509|20492|20488|20536|20531|20486|20482|37905
1598557500000|2020-08-27 19:45:00|20495|20492|20470|20462|20511|20505|20470|20461|40568
1598557800000|2020-08-27 19:50:00|20472|20464|20441|20438|20472|20464|20427|20421|87426
1598558100000|2020-08-27 19:55:00|20444|20439|20447|20434|20460|20454|20404|20400|178476
1598558400000|2020-08-27 20:00:00|20454|20433|20485|20400|20485|20465|20454|20400|411257
1598558700000|2020-08-27 20:05:00|||||||||326
1598559000000|2020-08-27 20:10:00|||||||||514
1598559300000|2020-08-27 20:15:00|20490|20413|20490|20413|20490|20413|20490|20413|121
1598559600000|2020-08-27 20:20:00|||||||||1
1598560500000|2020-08-27 20:35:00|||||||||6
1598560800000|2020-08-27 20:40:00|20538|20445|20538|20445|20538|20445|20538|20445|132
1598561100000|2020-08-27 20:45:00|20465|20435|20538|20413|20538|20435|20465|20413|195
1598561400000|2020-08-27 20:50:00||20435||20435||20435||20435|10
1598562000000|2020-08-27 21:00:00|||||||||129
1598562300000|2020-08-27 21:05:00|20484|20413|20484|20434|20484|20434|20484|20413|101
1598562600000|2020-08-27 21:10:00||20426||20426||20426||20426|1
1598563200000|2020-08-27 21:20:00|20486|20434|20550|20434|20550|20444|20486|20434|656
1598565300000|2020-08-27 21:55:00|||||||||2
1598565600000|2020-08-27 22:00:00|20540|20515|20540|20434|20540|20515|20540|20434|650
1598565900000|2020-08-27 22:05:00|||||||||2
1598566500000|2020-08-27 22:15:00||20435||20435||20435||20435|10
1598566800000|2020-08-27 22:20:00|||||||||7
1598567100000|2020-08-27 22:25:00|||||||||50
1598567700000|2020-08-27 22:35:00||20440||20435||20440||20435|415
1598568300000|2020-08-27 22:45:00||20440||20450||20450||20435|115
1598568600000|2020-08-27 22:50:00||20460||20436||20470||20435|100
1598568900000|2020-08-27 22:55:00|||||||||100
1598569200000|2020-08-27 23:00:00||20435||20435||20435||20435|1
1598569500000|2020-08-27 23:05:00|||||||||55
1598569800000|2020-08-27 23:10:00|20535||20535||20535||20535||75
1598570400000|2020-08-27 23:20:00|||||||||27
1598571000000|2020-08-27 23:30:00|||||||||60
1598571300000|2020-08-27 23:35:00|||||||||16
1598571600000|2020-08-27 23:40:00|20540|20480|20540|20450|20540|20480|20540|20450|257
1598571900000|2020-08-27 23:45:00|||||||||29
1598572200000|2020-08-27 23:50:00|||||||||9
1598572500000|2020-08-27 23:55:00|||||||||94
1598601600000|2020-08-28 08:00:00|20550|20413|20522|20413|20550|20413|20520|20413|0
1598601900000|2020-08-28 08:05:00|20550||20550||20550||20550||0
1598602200000|2020-08-28 08:10:00||20451||20415||20451||20413|0
1598602500000|2020-08-28 08:15:00||20450||20450||20450||20450|97
1598603400000|2020-08-28 08:30:00|||||||||2
1598603700000|2020-08-28 08:35:00||20451||20451||20451||20451|0
1598604000000|2020-08-28 08:40:00|||||||||25
1598604900000|2020-08-28 08:55:00|||||||||127
1598605200000|2020-08-28 09:00:00|||||||||50
1598606400000|2020-08-28 09:20:00|||||||||150
1598606700000|2020-08-28 09:25:00|||||||||23
1598607300000|2020-08-28 09:35:00|||||||||200
1598607900000|2020-08-28 09:45:00|||||||||100
1598608500000|2020-08-28 09:55:00|||||||||100
1598608800000|2020-08-28 10:00:00|||||||||125
1598609100000|2020-08-28 10:05:00|20549|20413|20550|20414|20550|20414|20549|20413|348
1598609400000|2020-08-28 10:10:00|20549||20550||20550||20549||40
1598609700000|2020-08-28 10:15:00|20549||20550||20550||20549||25
1598610000000|2020-08-28 10:20:00|20549||20550||20550||20490||25
1598610300000|2020-08-28 10:25:00|20549||20549||20550||20504||6
1598610600000|2020-08-28 10:30:00|20548||20465||20550||20465||0
1598610900000|2020-08-28 10:35:00||20413||20413||20413||20413|100
1598611200000|2020-08-28 10:40:00|||||||||25
1598611500000|2020-08-28 10:45:00|||||||||25
1598612100000|2020-08-28 10:55:00|20550|20430|20550|20430|20550|20430|20500|20430|243
1598612400000|2020-08-28 11:00:00|20540|20475|20550|20476|20550|20500|20540|20430|311
1598612700000|2020-08-28 11:05:00||20477||20430||20483||20430|28
1598613000000|2020-08-28 11:10:00||20434||20440||20467||20430|2
1598613300000|2020-08-28 11:15:00||20434||20430||20434||20430|74
1598613600000|2020-08-28 11:20:00|20534|20435|20550|20430|20550|20443|20465|20430|230
1598613900000|2020-08-28 11:25:00|20465||20534||20550||20453||216
1598614200000|2020-08-28 11:30:00|20533|20490|20534|20490|20534|20490|20532|20490|80
1598614500000|2020-08-28 11:35:00||20430||20432||20435||20430|2
1598614800000|2020-08-28 11:40:00|20506|20430|20498|20435|20506|20436|20498|20430|10
1598615100000|2020-08-28 11:45:00||20436||20434||20438||20430|41
1598615400000|2020-08-28 11:50:00|20534||20511||20534||20511||3
1598615700000|2020-08-28 11:55:00|20534|20480|20534|20480|20534|20500|20529|20480|264
1598616000000|2020-08-28 12:00:00|20527|20485|20534|20480|20534|20485|20525|20480|623
1598616300000|2020-08-28 12:05:00|20530|20490|20530|20480|20530|20500|20530|20480|12
1598616600000|2020-08-28 12:10:00||20499||20480||20499||20480|15
1598616900000|2020-08-28 12:15:00|||||||||42
1598617200000|2020-08-28 12:20:00|20515|20430|20530|20430|20530|20435|20492|20430|311
1598617500000|2020-08-28 12:25:00||20434||20450||20450||20434|14
1598617800000|2020-08-28 12:30:00|20520|20460|20530|20460|20530|20460|20515|20460|224
1598618100000|2020-08-28 12:35:00|20500|20435|20530|20447|20530|20465|20483|20435|481
1598618400000|2020-08-28 12:40:00||20460||20460||20467||20460|127
1598618700000|2020-08-28 12:45:00||20479||20467||20479||20467|150
1598619000000|2020-08-28 12:50:00||20466||20466||20467||20460|180
1598619600000|2020-08-28 13:00:00|20534|20488|20534|20495|20534|20495|20530|20460|2526
1598619900000|2020-08-28 13:05:00||20485||20495||20495||20485|55
1598620200000|2020-08-28 13:10:00|20529|20470|20529|20470|20529|20470|20527|20470|19
1598620500000|2020-08-28 13:15:00|20500|20484|20529|20490|20529|20490|20500|20470|2654
1598620800000|2020-08-28 13:20:00|20534|20500|20550|20490|20599|20500|20534|20490|439
1598621100000|2020-08-28 13:25:00|20525|20460|20550|20460|20550|20460|20520|20460|209
1598621400000|2020-08-28 13:30:00|20491|20491|20406|20384|20504|20499|20342|20330|200141
1598621700000|2020-08-28 13:35:00|20397|20371|20409|20400|20494|20480|20388|20371|65926
1598622000000|2020-08-28 13:40:00|20410|20404|20467|20456|20482|20467|20410|20404|31320
1598622300000|2020-08-28 13:45:00|20466|20447|20382|20369|20475|20462|20378|20363|37609
1598622600000|2020-08-28 13:50:00|20380|20368|20409|20391|20421|20410|20326|20320|82723
1598622900000|2020-08-28 13:55:00|20399|20390|20453|20429|20458|20429|20360|20350|33554
1598623200000|2020-08-28 14:00:00|20444|20434|20409|20396|20464|20453|20398|20391|28662
1598623500000|2020-08-28 14:05:00|20410|20404|20420|20416|20456|20440|20386|20378|25052
1598623800000|2020-08-28 14:10:00|20430|20419|20341|20335|20435|20430|20328|20323|46143
1598624100000|2020-08-28 14:15:00|20335|20333|20333|20325|20385|20380|20331|20323|34054
1598624400000|2020-08-28 14:20:00|20334|20323|20305|20301|20351|20345|20304|20300|39991
1598624700000|2020-08-28 14:25:00|20307|20303|20342|20336|20348|20341|20273|20268|60886
1598625000000|2020-08-28 14:30:00|20347|20337|20366|20361|20395|20391|20320|20310|19911
1598625300000|2020-08-28 14:35:00|20363|20360|20390|20388|20400|20395|20354|20350|12184
1598625600000|2020-08-28 14:40:00|20391|20389|20397|20391|20419|20412|20390|20388|11001
1598625900000|2020-08-28 14:45:00|20401|20394|20351|20342|20406|20400|20312|20307|15089
1598626200000|2020-08-28 14:50:00|20349|20345|20321|20315|20349|20345|20278|20272|28215
1598626500000|2020-08-28 14:55:00|20322|20317|20277|20269|20324|20321|20247|20240|21971
1598626800000|2020-08-28 15:00:00|20283|20277|20282|20278|20295|20288|20257|20250|21947
1598627100000|2020-08-28 15:05:00|20284|20281|20340|20334|20343|20336|20284|20280|17193
1598627400000|2020-08-28 15:10:00|20344|20335|20309|20302|20353|20351|20309|20300|12311
1598627700000|2020-08-28 15:15:00|20305|20300|20348|20346|20353|20350|20301|20294|12257
1598628000000|2020-08-28 15:20:00|20349|20348|20367|20364|20389|20388|20347|20343|37530
1598628300000|2020-08-28 15:25:00|20364|20363|20385|20382|20390|20388|20364|20363|9575
1598628600000|2020-08-28 15:30:00|20388|20380|20387|20382|20399|20396|20371|20364|14229
1598628900000|2020-08-28 15:35:00|20388|20380|20379|20373|20399|20395|20375|20370|6081
1598629200000|2020-08-28 15:40:00|20378|20374|20394|20389|20394|20389|20371|20370|5534
1598629500000|2020-08-28 15:45:00|20397|20392|20410|20405|20410|20405|20392|20384|14713
1598629800000|2020-08-28 15:50:00|20409|20407|20401|20396|20412|20408|20397|20392|6311
1598630100000|2020-08-28 15:55:00|20400|20393|20393|20388|20414|20411|20389|20385|12410
1598630400000|2020-08-28 16:00:00|20391|20386|20420|20413|20422|20419|20386|20382|12202
1598630700000|2020-08-28 16:05:00|20419|20414|20422|20418|20438|20433|20418|20414|9912
1598631000000|2020-08-28 16:10:00|20419|20414|20365|20360|20426|20421|20362|20358|14120
1598631300000|2020-08-28 16:15:00|20369|20361|20379|20373|20407|20401|20369|20361|22713
1598631600000|2020-08-28 16:20:00|20382|20376|20349|20342|20386|20380|20345|20338|8021
1598631900000|2020-08-28 16:25:00|20350|20346|20333|20326|20358|20352|20329|20323|9476
1598632200000|2020-08-28 16:30:00|20329|20325|20320|20315|20333|20328|20311|20306|11397
1598632500000|2020-08-28 16:35:00|20325|20317|20310|20308|20336|20334|20309|20306|17069
1598632800000|2020-08-28 16:40:00|20309|20306|20297|20293|20315|20311|20296|20292|6301
1598633100000|2020-08-28 16:45:00|20299|20296|20328|20323|20342|20337|20299|20292|9918
1598633400000|2020-08-28 16:50:00|20324|20317|20324|20317|20332|20327|20310|20303|5905
1598633700000|2020-08-28 16:55:00|20322|20319|20344|20338|20346|20342|20318|20313|6390
1598634000000|2020-08-28 17:00:00|20342|20337|20327|20325|20342|20337|20324|20320|7444
1598634300000|2020-08-28 17:05:00|20328|20324|20300|20294|20335|20331|20285|20283|27108
1598634600000|2020-08-28 17:10:00|20298|20296|20257|20251|20303|20298|20250|20247|36656
1598634900000|2020-08-28 17:15:00|20256|20252|20268|20263|20286|20280|20248|20243|13026
1598635200000|2020-08-28 17:20:00|20267|20266|20287|20282|20289|20284|20259|20256|6594
1598635500000|2020-08-28 17:25:00|20285|20280|20266|20258|20286|20282|20258|20255|7804
1598635800000|2020-08-28 17:30:00|20262|20260|20248|20245|20282|20274|20246|20242|10426
1598636100000|2020-08-28 17:35:00|20252|20246|20270|20265|20278|20272|20252|20246|4338
1598636400000|2020-08-28 17:40:00|20274|20267|20299|20295|20304|20300|20274|20267|6933
1598636700000|2020-08-28 17:45:00|20301|20296|20280|20274|20315|20309|20279|20274|11088
1598637000000|2020-08-28 17:50:00|20278|20271|20316|20311|20317|20315|20278|20271|9352
1598637300000|2020-08-28 17:55:00|20318|20313|20302|20298|20323|20320|20301|20297|7242
1598637600000|2020-08-28 18:00:00|20305|20301|20296|20289|20315|20306|20285|20279|8471
1598637900000|2020-08-28 18:05:00|20298|20292|20324|20320|20329|20324|20281|20275|19397
1598638200000|2020-08-28 18:10:00|20323|20317|20308|20302|20328|20324|20298|20293|6813
1598638500000|2020-08-28 18:15:00|20306|20305|20321|20317|20324|20321|20306|20301|9016
1598638800000|2020-08-28 18:20:00|20327|20321|20307|20301|20333|20327|20306|20300|10660
1598639100000|2020-08-28 18:25:00|20305|20299|20318|20313|20330|20324|20300|20298|4935
1598639400000|2020-08-28 18:30:00|20320|20314|20303|20297|20331|20325|20296|20289|14256
1598639700000|2020-08-28 18:35:00|20305|20300|20305|20300|20318|20312|20303|20299|7138
1598640000000|2020-08-28 18:40:00|20308|20302|20337|20333|20340|20336|20307|20301|6448
1598640300000|2020-08-28 18:45:00|20339|20334|20360|20356|20368|20361|20332|20327|22828
1598640600000|2020-08-28 18:50:00|20362|20358|20332|20327|20369|20364|20330|20324|13374
1598640900000|2020-08-28 18:55:00|20330|20323|20334|20328|20343|20340|20319|20315|10096
1598641200000|2020-08-28 19:00:00|20335|20330|20337|20332|20349|20347|20324|20321|26762
1598641500000|2020-08-28 19:05:00|20338|20334|20373|20370|20385|20380|20338|20333|21126
1598641800000|2020-08-28 19:10:00|20374|20371|20404|20400|20404|20401|20367|20361|12360
1598642100000|2020-08-28 19:15:00|20403|20398|20426|20422|20429|20425|20393|20391|27638
1598642400000|2020-08-28 19:20:00|20428|20424|20402|20400|20429|20426|20399|20395|16326
1598642700000|2020-08-28 19:25:00|20403|20401|20396|20392|20417|20413|20390|20386|12002
1598643000000|2020-08-28 19:30:00|20393|20389|20418|20413|20420|20417|20389|20387|15446
1598643300000|2020-08-28 19:35:00|20417|20414|20419|20414|20420|20418|20406|20403|13097
1598643600000|2020-08-28 19:40:00|20417|20410|20410|20406|20421|20418|20398|20393|19480
1598643900000|2020-08-28 19:45:00|20412|20407|20411|20409|20425|20423|20401|20396|45026
1598644200000|2020-08-28 19:50:00|20416|20406|20430|20426|20436|20434|20404|20398|72708
1598644500000|2020-08-28 19:55:00|20431|20429|20448|20438|20460|20456|20420|20417|129019
1598644800000|2020-08-28 20:00:00|20452|20434|20459|20400|20460|20434|20452|20400|474586
1598645100000|2020-08-28 20:05:00|20460||20458||20460||20449||219
1598645700000|2020-08-28 20:15:00|20460|20387|20479|20391|20480|20440|20459|20386|139
1598646600000|2020-08-28 20:30:00|||||||||1
1598646900000|2020-08-28 20:35:00|20465|20450|20465|20400|20465|20450|20460|20390|300
1598647200000|2020-08-28 20:40:00||20410||20410||20410||20410|17
1598647500000|2020-08-28 20:45:00|20479|20400|20480|20400|20480|20428|20479|20400|534
1598648100000|2020-08-28 20:55:00||20404||20405||20405||20404|16
1598860800000|2020-08-31 08:00:00|20920|20244|20631|20565|20920|20600|20631|20244|41
1598861100000|2020-08-31 08:05:00||20566||20450||20570||20253|0
1598861400000|2020-08-31 08:10:00||20253||20450||20450||20253|5
1598861700000|2020-08-31 08:15:00||20380||20447||20450||20380|9
1598862000000|2020-08-31 08:20:00||20450||20450||20554||20447|0
1598862300000|2020-08-31 08:25:00||20461||20554||20554||20447|5
1598862600000|2020-08-31 08:30:00||20555||20554||20558||20447|0
1598862900000|2020-08-31 08:35:00|||||||||6
1598863200000|2020-08-31 08:40:00||20555||20562||20562||20447|0
1598863500000|2020-08-31 08:45:00||20563||20572||20572||20563|4
1598863800000|2020-08-31 08:50:00||20569||20554||20573||20554|0
1598864100000|2020-08-31 08:55:00||20559||20600||20600||20554|1
1598865000000|2020-08-31 09:10:00|20700|20601|20699|20601|20700|20601|20699|20601|379
1598865300000|2020-08-31 09:15:00|20700|20650|20700|20560|20700|20650|20650|20554|304
1598865600000|2020-08-31 09:20:00||20612||20612||20612||20560|0
1598866200000|2020-08-31 09:30:00||20554||20560||20614||20554|0
1598866500000|2020-08-31 09:35:00||20614||20614||20614||20560|316
1598866800000|2020-08-31 09:40:00||20560||20560||20616||20554|107
1598867100000|2020-08-31 09:45:00|20699|20604|20700|20596|20700|20616|20699|20560|0
1598867400000|2020-08-31 09:50:00||20614||20601||20614||20565|0
1598867700000|2020-08-31 09:55:00|20699|20610|20700|20565|20700|20614|20699|20565|146
1598868000000|2020-08-31 10:00:00||20595||20592||20614||20565|0
1598868300000|2020-08-31 10:05:00|20699|20589|20700|20602|20700|20608|20699|20565|0
1598868600000|2020-08-31 10:10:00||20604||20565||20609||20565|0
1598868900000|2020-08-31 10:15:00|||||||||1
1598869200000|2020-08-31 10:20:00||20610||20612||20614||20607|0
1598869500000|2020-08-31 10:25:00||20609||20609||20611||20605|1
1598869800000|2020-08-31 10:30:00||20610||20616||20616||20565|0
1598870100000|2020-08-31 10:35:00||20613||20612||20616||20609|0
1598870400000|2020-08-31 10:40:00||20610||20565||20610||20565|208
1598870700000|2020-08-31 10:45:00|||||||||3
1598871000000|2020-08-31 10:50:00|20699||20699||20700||20699||0
1598871300000|2020-08-31 10:55:00|20700||20699||20700||20699||1
1598871600000|2020-08-31 11:00:00|20686|20650|20640|20575|20686|20650|20640|20565|1588
1598871900000|2020-08-31 11:05:00|20639|20565|20635|20565|20640|20565|20635|20565|107
1598872200000|2020-08-31 11:10:00|20630|20572|20649|20565|20649|20583|20618|20565|977
1598872500000|2020-08-31 11:15:00|20625|20575|20633|20565|20649|20577|20625|20565|173
1598872800000|2020-08-31 11:20:00|20648|20577|20648|20565|20648|20577|20648|20565|29
1598873100000|2020-08-31 11:25:00|20647|20574|20625|20565|20648|20578|20625|20565|134
1598873400000|2020-08-31 11:30:00|20616|20566|20625|20565|20639|20581|20615|20565|906
1598873700000|2020-08-31 11:35:00|20600|20566|20620|20565|20620|20582|20600|20565|201
1598874000000|2020-08-31 11:40:00|20600|20583|20625|20565|20625|20590|20600|20565|491
1598874300000|2020-08-31 11:45:00|20619|20600|20619|20565|20625|20600|20600|20565|500
1598874600000|2020-08-31 11:50:00|20622|20543|20565|20480|20625|20543|20505|20480|1292
1598874900000|2020-08-31 11:55:00|20505|20485|20565|20505|20565|20517|20505|20480|468
1598875200000|2020-08-31 12:00:00|20505|20480|20564|20480|20565|20505|20505|20480|1008
1598875500000|2020-08-31 12:05:00|20565|20479|20565|20480|20565|20485|20524|20479|963
1598875800000|2020-08-31 12:10:00|20505|20479|20565|20500|20565|20500|20485|20465|1048
1598876100000|2020-08-31 12:15:00||20480||20465||20480||20465|570
1598876400000|2020-08-31 12:20:00|20550||20495||20550||20495||296
1598876700000|2020-08-31 12:25:00|20478|20461|20460|20450|20478|20461|20460|20448|1121
1598877000000|2020-08-31 12:30:00||20447||20425||20447||20425|1710
1598877300000|2020-08-31 12:35:00|20550|20500|20550|20500|20550|20500|20549|20500|962
1598877600000|2020-08-31 12:40:00|20540|20425|20494|20425|20550|20425|20494|20425|375
1598877900000|2020-08-31 12:45:00|20495||20495||20495||20428||1589
1598878200000|2020-08-31 12:50:00|20450|20430|20450|20425|20495|20450|20450|20425|952
1598878500000|2020-08-31 12:55:00|20495|20400|20495|20361|20495|20400|20427|20361|796
1598878800000|2020-08-31 13:00:00|20448|20300|20448|20301|20448|20361|20400|20300|154
1598879100000|2020-08-31 13:05:00|20495|20310|20448|20311|20495|20311|20448|20310|197
1598879400000|2020-08-31 13:10:00|20440|20407|20440|20311|20440|20407|20440|20311|393
1598879700000|2020-08-31 13:15:00|20431|20343|20440|20390|20440|20390|20431|20343|114
1598880000000|2020-08-31 13:20:00||20300||20362||20362||20300|67
1598880300000|2020-08-31 13:25:00|20432|20345|20396|20306|20495|20448|20338|20300|24336
1598880600000|2020-08-31 13:30:00|20361|20312|20448|20428|20527|20512|20361|20300|57791
1598880900000|2020-08-31 13:35:00|20444|20427|20295|20272|20477|20456|20270|20258|57911
1598881200000|2020-08-31 13:40:00|20301|20277|20344|20320|20398|20374|20301|20277|47934
1598881500000|2020-08-31 13:45:00|20339|20317|20268|20260|20339|20326|20234|20229|84285
1598881800000|2020-08-31 13:50:00|20279|20262|20279|20275|20329|20324|20273|20260|48169
1598882100000|2020-08-31 13:55:00|20284|20276|20306|20291|20336|20328|20282|20272|36867
1598882400000|2020-08-31 14:00:00|20303|20296|20349|20340|20371|20364|20291|20284|27356
1598882700000|2020-08-31 14:05:00|20352|20344|20357|20343|20364|20357|20323|20319|18933
1598883000000|2020-08-31 14:10:00|20358|20353|20309|20305|20380|20372|20306|20301|39985
1598883300000|2020-08-31 14:15:00|20312|20304|20323|20318|20323|20318|20283|20278|33483
1598883600000|2020-08-31 14:20:00|20325|20323|20336|20330|20366|20361|20323|20320|22784
1598883900000|2020-08-31 14:25:00|20335|20333|20300|20295|20335|20333|20290|20287|17568
1598884200000|2020-08-31 14:30:00|20299|20292|20314|20308|20323|20318|20290|20286|20390
1598884500000|2020-08-31 14:35:00|20318|20314|20337|20331|20340|20336|20298|20291|23463
1598884800000|2020-08-31 14:40:00|20336|20336|20332|20327|20344|20339|20315|20312|14387
1598885100000|2020-08-31 14:45:00|20333|20331|20349|20341|20356|20350|20318|20314|12360
1598885400000|2020-08-31 14:50:00|20347|20343|20333|20327|20356|20351|20326|20320|15683
1598885700000|2020-08-31 14:55:00|20334|20331|20336|20334|20364|20362|20330|20327|17771
1598886000000|2020-08-31 15:00:00|20338|20335|20315|20311|20361|20356|20313|20307|29798
1598886300000|2020-08-31 15:05:00|20317|20315|20325|20319|20333|20329|20301|20298|31831
1598886600000|2020-08-31 15:10:00|20326|20321|20305|20302|20331|20326|20303|20300|28133
1598886900000|2020-08-31 15:15:00|20309|20304|20336|20333|20355|20351|20309|20304|17201
1598887200000|2020-08-31 15:20:00|20337|20331|20278|20277|20337|20333|20270|20265|38006
1598887500000|2020-08-31 15:25:00|20277|20276|20280|20274|20285|20280|20235|20232|26028
1598887800000|2020-08-31 15:30:00|20283|20277|20268|20267|20285|20280|20257|20252|17445
1598888100000|2020-08-31 15:35:00|20269|20264|20278|20274|20300|20294|20267|20259|17102
1598888400000|2020-08-31 15:40:00|20280|20275|20303|20297|20305|20300|20267|20264|13041
1598888700000|2020-08-31 15:45:00|20305|20298|20320|20317|20335|20331|20305|20298|21119
1598889000000|2020-08-31 15:50:00|20322|20318|20356|20354|20364|20358|20308|20305|17384
1598889300000|2020-08-31 15:55:00|20355|20351|20343|20339|20367|20364|20340|20334|11451
1598889600000|2020-08-31 16:00:00|20342|20340|20366|20362|20385|20382|20336|20332|18539
1598889900000|2020-08-31 16:05:00|20363|20360|20382|20378|20387|20385|20360|20356|18417
1598890200000|2020-08-31 16:10:00|20379|20377|20370|20367|20385|20382|20364|20360|14716
1598890500000|2020-08-31 16:15:00|20371|20366|20390|20384|20395|20390|20363|20361|12119
1598890800000|2020-08-31 16:20:00|20385|20386|20371|20366|20395|20392|20368|20365|10851
1598891100000|2020-08-31 16:25:00|20369|20365|20367|20364|20374|20370|20344|20339|13906
1598891400000|2020-08-31 16:30:00|20366|20362|20368|20366|20371|20368|20358|20354|6363
1598891700000|2020-08-31 16:35:00|20371|20369|20358|20355|20376|20372|20354|20350|19313
1598892000000|2020-08-31 16:40:00|20359|20356|20351|20347|20379|20375|20351|20347|22935
1598892300000|2020-08-31 16:45:00|20352|20349|20377|20374|20385|20381|20352|20349|15735
1598892600000|2020-08-31 16:50:00|20376|20372|20391|20388|20395|20391|20371|20368|6638
1598892900000|2020-08-31 16:55:00|20393|20390|20399|20397|20400|20398|20385|20382|15280
1598893200000|2020-08-31 17:00:00|20400|20399|20395|20392|20403|20400|20384|20381|16306
1598893500000|2020-08-31 17:05:00|20396|20393|20372|20366|20410|20405|20371|20366|16457
1598893800000|2020-08-31 17:10:00|20375|20369|20385|20381|20385|20382|20365|20362|9922
1598894100000|2020-08-31 17:15:00|20386|20384|20403|20401|20409|20406|20386|20382|13632
1598894400000|2020-08-31 17:20:00|20402|20399|20402|20397|20404|20401|20383|20378|16210
1598894700000|2020-08-31 17:25:00|20400|20398|20384|20381|20402|20398|20381|20375|7422
1598895000000|2020-08-31 17:30:00|20386|20382|20413|20408|20416|20413|20385|20382|19812
1598895300000|2020-08-31 17:35:00|20410|20404|20394|20392|20417|20412|20387|20383|9687
1598895600000|2020-08-31 17:40:00|20395|20393|20396|20392|20408|20404|20386|20380|17720
1598895900000|2020-08-31 17:45:00|20398|20393|20414|20411|20422|20418|20398|20393|28099
1598896200000|2020-08-31 17:50:00|20412|20407|20411|20407|20421|20417|20408|20404|17570
1598896500000|2020-08-31 17:55:00|20409|20404|20400|20397|20413|20411|20393|20389|16362
1598896800000|2020-08-31 18:00:00|20401|20398|20377|20373|20401|20400|20364|20359|17919
1598897100000|2020-08-31 18:05:00|20376|20371|20380|20376|20384|20379|20363|20361|44876
1598897400000|2020-08-31 18:10:00|20381|20375|20402|20399|20407|20404|20381|20375|15340
1598897700000|2020-08-31 18:15:00|20397|20394|20397|20393|20418|20413|20393|20390|23912
1598898000000|2020-08-31 18:20:00|20403|20401|20422|20418|20424|20419|20399|20396|12501
1598898300000|2020-08-31 18:25:00|20420|20419|20430|20425|20438|20433|20416|20413|18408
1598898600000|2020-08-31 18:30:00|20428|20426|20437|20433|20446|20442|20425|20423|16558
1598898900000|2020-08-31 18:35:00|20438|20435|20417|20413|20438|20435|20407|20402|13031
1598899200000|2020-08-31 18:40:00|20416|20415|20439|20435|20447|20440|20415|20411|24636
1598899500000|2020-08-31 18:45:00|20445|20440|20430|20428|20453|20452|20428|20425|15802
1598899800000|2020-08-31 18:50:00|20435|20433|20430|20427|20441|20436|20422|20419|19367
1598900100000|2020-08-31 18:55:00|20429|20428|20413|20411|20434|20432|20412|20409|13241
1598900400000|2020-08-31 19:00:00|20412|20409|20396|20392|20422|20417|20386|20383|28757
1598900700000|2020-08-31 19:05:00|20394|20391|20424|20422|20433|20430|20388|20383|29924
1598901000000|2020-08-31 19:10:00|20426|20421|20421|20418|20426|20424|20401|20396|16563
1598901300000|2020-08-31 19:15:00|20422|20421|20402|20397|20424|20421|20397|20394|21895
1598901600000|2020-08-31 19:20:00|20400|20395|20382|20379|20402|20401|20380|20377|21308
1598901900000|2020-08-31 19:25:00|20380|20377|20406|20403|20409|20407|20371|20368|23830
1598902200000|2020-08-31 19:30:00|20407|20404|20399|20396|20410|20406|20391|20388|28153
1598902500000|2020-08-31 19:35:00|20402|20395|20443|20440|20444|20441|20400|20395|27958
1598902800000|2020-08-31 19:40:00|20442|20438|20448|20445|20461|20457|20427|20422|38162
1598903100000|2020-08-31 19:45:00|20450|20446|20494|20492|20500|20499|20445|20443|49092
1598903400000|2020-08-31 19:50:00|20495|20490|20477|20473|20526|20522|20461|20457|92192
1598903700000|2020-08-31 19:55:00|20474|20469|20408|20404|20475|20471|20408|20404|198160
1598904000000|2020-08-31 20:00:00|20405|20407|20600|20315|20600|20407|20403|20314|9898
1598904300000|2020-08-31 20:05:00|||||||||7
1598904600000|2020-08-31 20:10:00|||||||||35
1598904900000|2020-08-31 20:15:00|20475|20408|20475|20408|20475|20408|20475|20408|544
1598905200000|2020-08-31 20:20:00|||||||||360
1598905500000|2020-08-31 20:25:00|20442|20400|20475|20270|20475|20400|20442|20250|9268
1598905800000|2020-08-31 20:30:00|20414|20300|20408|20333|20414|20333|20408|20300|18
1598906100000|2020-08-31 20:35:00||20340||20340||20340||20340|105
1598906400000|2020-08-31 20:40:00|20400|20333|20400|20333|20400|20333|20400|20333|505
1598906700000|2020-08-31 20:45:00|20390|20340|20390|20360|20390|20360|20390|20340|664
1598907000000|2020-08-31 20:50:00|20340|20357|20383|20340|20390|20357|20340|20250|2204
1598907300000|2020-08-31 20:55:00||20341||20341||20341||20341|40
1598907600000|2020-08-31 21:00:00||20250||20250||20250||20250|456
1598907900000|2020-08-31 21:05:00||20265||20350||20350||20265|267
1598908200000|2020-08-31 21:10:00|20380|20265|20380|20300|20380|20300|20380|20265|60
1598908500000|2020-08-31 21:15:00|20395||20395||20395||20395||792
1598908800000|2020-08-31 21:20:00|||||||||100
1598909100000|2020-08-31 21:25:00|||||||||175
1598909400000|2020-08-31 21:30:00|||||||||40
1598910000000|2020-08-31 21:40:00|||||||||25
1598910300000|2020-08-31 21:45:00|||||||||20
1598910900000|2020-08-31 21:55:00|||||||||5
1598911200000|2020-08-31 22:00:00||20331||20331||20331||20331|186
1598911500000|2020-08-31 22:05:00|20400||20400||20400||20400||179
1598911800000|2020-08-31 22:10:00|20434||20434||20434||20434||344
1598912100000|2020-08-31 22:15:00|20400||20389||20400||20389||125
1598912400000|2020-08-31 22:20:00|20394|20300|20389|20310|20394|20310|20389|20300|200
1598912700000|2020-08-31 22:25:00|20394||20389||20394||20389||0
1598913000000|2020-08-31 22:30:00|20394||20394||20394||20394||152
1598913600000|2020-08-31 22:40:00|20380|20265|20380|20265|20380|20265|20380|20265|1
1598913900000|2020-08-31 22:45:00|||||||||10
1598914800000|2020-08-31 23:00:00|20389|20300|20389|20300|20389|20300|20389|20300|101
1598915100000|2020-08-31 23:05:00|20394|20301|20394|20320|20394|20320|20389|20301|10
1598915400000|2020-08-31 23:10:00|||||||||15
1598915700000|2020-08-31 23:15:00|||||||||1
1598916000000|2020-08-31 23:20:00|||||||||64
1598916300000|2020-08-31 23:25:00|||||||||74
1598916900000|2020-08-31 23:35:00|||||||||19
1598917200000|2020-08-31 23:40:00|20400|20302|20430|20302|20498|20302|20390|20302|627
1598917500000|2020-08-31 23:45:00|20498|20330|20498|20330|20498|20330|20498|20330|10
1598918100000|2020-08-31 23:55:00|20400|20340|20450|20330|20498|20340|20400|20330|187
1598947200000|2020-09-01 08:00:00|20782|20435|20500|20242|20782|20435|20492|20129|323
1598947500000|2020-09-01 08:05:00|20495|20249|20500|20247|20500|20256|20494|20242|110
1598947800000|2020-09-01 08:10:00|20495|20255|20499|20266|20550|20266|20490|20200|31
1598948100000|2020-09-01 08:15:00|20528|20257|20559|20441|20678|20441|20490|20200|0
1598948400000|2020-09-01 08:20:00|20565||20547||20782||20541||0
1598948700000|2020-09-01 08:25:00|20539|20496|20565|20496|20782|20496|20539|20496|135
1598949000000|2020-09-01 08:30:00|20570||20573||20782||20544||25
1598949300000|2020-09-01 08:35:00|20576||20700||20782||20566||0
1598949600000|2020-09-01 08:40:00|20782|20441|20540|20454|20782|20455|20540|20441|265
1598949900000|2020-09-01 08:45:00|20518|20455|20495|20455|20534|20460|20495|20455|20
1598950200000|2020-09-01 08:50:00|20494|20441|20473|20441|20511|20441|20473|20441|176
1598950500000|2020-09-01 08:55:00|20472||20472||20472||20472||2
1598950800000|2020-09-01 09:00:00|20520|20450|20544|20463|20782|20463|20520|20445|240
1598951100000|2020-09-01 09:05:00|20700|20461|20543|20441|20782|20462|20541|20441|50
1598951400000|2020-09-01 09:10:00|20545||20541||20700||20541||0
1598951700000|2020-09-01 09:15:00|20531|20490|20541|20490|20541|20490|20531|20490|135
1598952000000|2020-09-01 09:20:00|20531||20531||20541||20524||22
1598952300000|2020-09-01 09:25:00|20541||20541||20541||20541||90
1598952600000|2020-09-01 09:30:00|||||||||42
1598952900000|2020-09-01 09:35:00||20441||20441||20489||20441|191
1598953200000|2020-09-01 09:40:00||20475||20441||20488||20441|0
1598953500000|2020-09-01 09:45:00|20782|20474|20541|20441|20782|20480|20532|20441|72
1598953800000|2020-09-01 09:50:00|20540|20442|20516|20442|20574|20442|20516|20441|0
1598954100000|2020-09-01 09:55:00|20557|20441|20506|20441|20557|20441|20506|20441|0
1598954400000|2020-09-01 10:00:00|20550||20508||20550||20508||0
1598955000000|2020-09-01 10:10:00|20507||20506||20543||20503||37
1598955600000|2020-09-01 10:20:00|20543||20502||20543||20502||0
1598955900000|2020-09-01 10:25:00|20495|20445|20502|20445|20502|20445|20495|20445|80
1598956200000|2020-09-01 10:30:00||20446||20441||20459||20441|1
1598956500000|2020-09-01 10:35:00||20455||20441||20456||20441|2
1598956800000|2020-09-01 10:40:00||20451||20441||20457||20441|25
1598957400000|2020-09-01 10:50:00|20506|20471|20566|20442|20700|20471|20506|20441|572
1598957700000|2020-09-01 10:55:00|20552|20441|20557|20441|20568|20442|20549|20441|2
1598958000000|2020-09-01 11:00:00|20700|20442|20527|20520|20700|20520|20527|20441|794
1598958300000|2020-09-01 11:05:00|20549|20525|20549|20538|20549|20543|20549|20525|390
1598958600000|2020-09-01 11:10:00|20540|20533|20549|20500|20549|20533|20540|20500|2223
1598958900000|2020-09-01 11:15:00|20571|20480|20572|20535|20572|20535|20569|20441|384
1598959200000|2020-09-01 11:20:00|20571|20515|20544|20515|20585|20515|20538|20515|105
1598959500000|2020-09-01 11:25:00|||||||||116
1598959800000|2020-09-01 11:30:00|20535||20535||20535||20518||790
1598960100000|2020-09-01 11:35:00|||||||||30
1598960400000|2020-09-01 11:40:00|20530||20535||20535||20530||12
1598960700000|2020-09-01 11:45:00|20530|20528|20530|20515|20530|20528|20530|20515|132
1598961000000|2020-09-01 11:50:00|20535||20535||20535||20535||426
1598961300000|2020-09-01 11:55:00|20530||20535||20535||20530||10
1598961600000|2020-09-01 12:00:00|20532||20532||20532||20532||86
1598961900000|2020-09-01 12:05:00|20535|20517|20544|20517|20544|20517|20535|20517|448
1598962200000|2020-09-01 12:10:00|20600|20525|20600|20525|20600|20525|20600|20525|349
1598962500000|2020-09-01 12:15:00|||||||||101
1598962800000|2020-09-01 12:20:00|20596|20526|20596|20526|20596|20526|20544|20526|621
1598963100000|2020-09-01 12:25:00||20550||20551||20551||20550|138
1598963400000|2020-09-01 12:30:00|20590||20575||20590||20575||264
1598963700000|2020-09-01 12:35:00|20590||20590||20590||20582||238
1598964000000|2020-09-01 12:40:00|||||||||125
1598964300000|2020-09-01 12:45:00|20580||20590||20590||20580||33
1598964600000|2020-09-01 12:50:00|||||||||14
1598964900000|2020-09-01 12:55:00|20566|20555|20578|20515|20590|20557|20561|20515|1874
1598965200000|2020-09-01 13:00:00|20527|20500|20551|20500|20551|20522|20527|20500|1360
1598965500000|2020-09-01 13:05:00|20590|20527|20550|20500|20594|20527|20550|20500|724
1598965800000|2020-09-01 13:10:00|20570|20550|20570|20500|20591|20550|20570|20500|1190
1598966100000|2020-09-01 13:15:00|20537|20505|20550|20505|20550|20505|20537|20505|767
1598966400000|2020-09-01 13:20:00|20570||20531||20570||20531||582
1598966700000|2020-09-01 13:25:00|20570|20514|20594|20505|20686|20564|20559|20505|3842
1598967000000|2020-09-01 13:30:00|20577|20550|20615|20591|20650|20645|20544|20531|102398
1598967300000|2020-09-01 13:35:00|20614|20577|20702|20688|20720|20719|20544|20532|249217
1598967600000|2020-09-01 13:40:00|20700|20689|20752|20734|20822|20813|20689|20687|89758
1598967900000|2020-09-01 13:45:00|20758|20736|20877|20862|20877|20869|20750|20735|62518
1598968200000|2020-09-01 13:50:00|20875|20861|20893|20885|20973|20963|20861|20851|88879
1598968500000|2020-09-01 13:55:00|20891|20888|20923|20912|20954|20944|20891|20888|49058
1598968800000|2020-09-01 14:00:00|20924|20915|20935|20927|20988|20983|20904|20890|62378
1598969100000|2020-09-01 14:05:00|20934|20928|20920|20912|20967|20952|20906|20902|38978
1598969400000|2020-09-01 14:10:00|20924|20917|20862|20860|20944|20939|20853|20850|74245
1598969700000|2020-09-01 14:15:00|20867|20862|20940|20933|20942|20939|20851|20849|44981
1598970000000|2020-09-01 14:20:00|20937|20931|20911|20903|20944|20943|20887|20881|55524
1598970300000|2020-09-01 14:25:00|20910|20905|20968|20965|20988|20985|20897|20893|36153
1598970600000|2020-09-01 14:30:00|20972|20964|20939|20934|20972|20967|20931|20928|25871
1598970900000|2020-09-01 14:35:00|20940|20936|20909|20905|20956|20952|20882|20879|41678
1598971200000|2020-09-01 14:40:00|20910|20907|20859|20855|20925|20922|20841|20840|28081
1598971500000|2020-09-01 14:45:00|20861|20856|20868|20863|20911|20905|20846|20841|19855
1598971800000|2020-09-01 14:50:00|20865|20864|20839|20835|20888|20884|20838|20835|25116
1598972100000|2020-09-01 14:55:00|20838|20836|20806|20801|20874|20872|20799|20794|39120
1598972400000|2020-09-01 15:00:00|20807|20803|20786|20779|20844|20837|20767|20763|38070
1598972700000|2020-09-01 15:05:00|20787|20783|20809|20803|20809|20804|20757|20754|33573
1598973000000|2020-09-01 15:10:00|20805|20802|20871|20866|20877|20873|20801|20797|26043
1598973300000|2020-09-01 15:15:00|20872|20869|20807|20802|20872|20869|20796|20792|11795
1598973600000|2020-09-01 15:20:00|20806|20799|20764|20759|20810|20806|20746|20740|26815
1598973900000|2020-09-01 15:25:00|20767|20760|20776|20770|20796|20791|20762|20757|24994
1598974200000|2020-09-01 15:30:00|20773|20769|20759|20755|20776|20772|20736|20731|15383
1598974500000|2020-09-01 15:35:00|20761|20754|20766|20760|20778|20773|20753|20750|10762
1598974800000|2020-09-01 15:40:00|20767|20764|20739|20735|20776|20772|20719|20716|17411
1598975100000|2020-09-01 15:45:00|20734|20727|20733|20726|20743|20738|20718|20714|10449
1598975400000|2020-09-01 15:50:00|20732|20728|20747|20745|20757|20752|20713|20711|33246
1598975700000|2020-09-01 15:55:00|20748|20746|20785|20777|20791|20786|20747|20744|17179
1598976000000|2020-09-01 16:00:00|20783|20781|20847|20845|20849|20847|20783|20781|32477
1598976300000|2020-09-01 16:05:00|20845|20843|20868|20865|20880|20876|20845|20842|20002
1598976600000|2020-09-01 16:10:00|20870|20868|20873|20871|20888|20885|20852|20846|10323
1598976900000|2020-09-01 16:15:00|20872|20870|20877|20873|20878|20874|20856|20852|15257
1598977200000|2020-09-01 16:20:00|20876|20871|20831|20827|20882|20879|20828|20824|15724
1598977500000|2020-09-01 16:25:00|20834|20833|20843|20839|20860|20856|20827|20824|11137
1598977800000|2020-09-01 16:30:00|20845|20840|20832|20827|20849|20846|20813|20811|12229
1598978100000|2020-09-01 16:35:00|20831|20825|20839|20835|20848|20844|20822|20819|7190
1598978400000|2020-09-01 16:40:00|20836|20832|20848|20845|20861|20856|20819|20814|10055
1598978700000|2020-09-01 16:45:00|20849|20846|20863|20857|20872|20870|20843|20840|9697
1598979000000|2020-09-01 16:50:00|20857|20851|20882|20879|20885|20881|20837|20832|8451
1598979300000|2020-09-01 16:55:00|20883|20878|20851|20848|20885|20883|20851|20847|9042
1598979600000|2020-09-01 17:00:00|20849|20845|20831|20826|20852|20849|20824|20822|7220
1598979900000|2020-09-01 17:05:00|20835|20832|20835|20832|20845|20842|20830|20825|15422
1598980200000|2020-09-01 17:10:00|20837|20831|20844|20841|20848|20845|20824|20820|11212
1598980500000|2020-09-01 17:15:00|20845|20842|20873|20870|20876|20872|20843|20840|11526
1598980800000|2020-09-01 17:20:00|20875|20871|20891|20888|20892|20888|20862|20858|8420
1598981100000|2020-09-01 17:25:00|20892|20891|20897|20894|20911|20906|20880|20878|21938
1598981400000|2020-09-01 17:30:00|20899|20892|20892|20888|20911|20907|20886|20883|11593
1598981700000|2020-09-01 17:35:00|20895|20889|20909|20906|20909|20907|20890|20887|12120
1598982000000|2020-09-01 17:40:00|20910|20905|20942|20940|20945|20941|20905|20904|23602
1598982300000|2020-09-01 17:45:00|20943|20937|20927|20924|20944|20943|20899|20895|19568
1598982600000|2020-09-01 17:50:00|20924|20923|20912|20906|20929|20926|20906|20897|19120
1598982900000|2020-09-01 17:55:00|20910|20904|20907|20901|20925|20919|20901|20896|8003
1598983200000|2020-09-01 18:00:00|20906|20902|20876|20868|20906|20902|20876|20868|25300
1598983500000|2020-09-01 18:05:00|20877|20872|20887|20883|20889|20884|20877|20871|7069
1598983800000|2020-09-01 18:10:00|20885|20884|20925|20923|20930|20926|20885|20883|12989
1598984100000|2020-09-01 18:15:00|20930|20922|20974|20969|20977|20974|20923|20921|34866
1598984400000|2020-09-01 18:20:00|20975|20971|20966|20963|20984|20979|20954|20948|61624
1598984700000|2020-09-01 18:25:00|20965|20962|20963|20960|20970|20965|20949|20944|23267
1598985000000|2020-09-01 18:30:00|20964|20961|20952|20948|20969|20964|20950|20944|10003
1598985300000|2020-09-01 18:35:00|20953|20949|20955|20951|20968|20962|20948|20944|12588
1598985600000|2020-09-01 18:40:00|20954|20950|20939|20937|20971|20964|20938|20929|11437
1598985900000|2020-09-01 18:45:00|20938|20935|20917|20914|20939|20935|20914|20909|13184
1598986200000|2020-09-01 18:50:00|20915|20913|20943|20937|20950|20939|20906|20900|16357
1598986500000|2020-09-01 18:55:00|20941|20936|20973|20967|20973|20967|20936|20934|17207
1598986800000|2020-09-01 19:00:00|20972|20968|20959|20953|20974|20971|20950|20945|15736
1598987100000|2020-09-01 19:05:00|20958|20952|20948|20945|20958|20952|20941|20935|12523
1598987400000|2020-09-01 19:10:00|20947|20944|20926|20925|20948|20944|20926|20920|26794
1598987700000|2020-09-01 19:15:00|20927|20926|20930|20927|20940|20936|20925|20921|33294
1598988000000|2020-09-01 19:20:00|20932|20928|20926|20922|20943|20939|20922|20918|14488
1598988300000|2020-09-01 19:25:00|20925|20921|20896|20891|20938|20931|20890|20888|15748
1598988600000|2020-09-01 19:30:00|20898|20890|20865|20859|20906|20899|20860|20854|36427
1598988900000|2020-09-01 19:35:00|20864|20858|20863|20860|20875|20871|20858|20853|17982
1598989200000|2020-09-01 19:40:00|20862|20859|20898|20895|20899|20895|20861|20859|25267
1598989500000|2020-09-01 19:45:00|20897|20894|20846|20835|20902|20899|20846|20835|45787
1598989800000|2020-09-01 19:50:00|20845|20820|20861|20854|20872|20869|20836|20820|78843
1598990100000|2020-09-01 19:55:00|20862|20855|20898|20892|20901|20898|20838|20835|187628
1598990400000|2020-09-01 20:00:00||20893||20893||20893||20893|596771
1598990700000|2020-09-01 20:05:00|20946|20910|20946|20910|20946|20910|20946|20910|402
1598991000000|2020-09-01 20:10:00|20985|20897|20985|20897|20985|20897|20985|20897|215
1598991300000|2020-09-01 20:15:00||20910||20897||20910||20897|285
1598991600000|2020-09-01 20:20:00|21000|20896|21000|20896|21000|20896|21000|20896|587
1598991900000|2020-09-01 20:25:00|||||||||1
1598992200000|2020-09-01 20:30:00|20997||20997||20997||20997||81
1598992500000|2020-09-01 20:35:00|21000|20898|20980|20898|21000|20898|20980|20896|2
1598992800000|2020-09-01 20:40:00|||||||||41
1598993100000|2020-09-01 20:45:00|||||||||280
1598993400000|2020-09-01 20:50:00||20900||20900||20900||20900|7
1598993700000|2020-09-01 20:55:00||20923||20900||20923||20900|88
1598994000000|2020-09-01 21:00:00|20975||20975||20975||20975||28
1598994300000|2020-09-01 21:05:00|||||||||210
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|||||||||67
1598995200000|2020-09-01 21:20:00|||||||||75
1598995500000|2020-09-01 21:25:00|||||||||2
1598995800000|2020-09-01 21:30:00|||||||||19
1598996100000|2020-09-01 21:35:00|||||||||21
1598996400000|2020-09-01 21:40:00|||||||||1
1598996700000|2020-09-01 21:45:00|||||||||22
1598997300000|2020-09-01 21:55:00|||||||||246
1598997600000|2020-09-01 22:00:00|21000||21000||21000||21000||32
1598997900000|2020-09-01 22:05:00|||||||||10
1598998200000|2020-09-01 22:10:00||20908||20908||20908||20908|5
1598999100000|2020-09-01 22:25:00|||||||||3
1598999400000|2020-09-01 22:30:00||20912||20912||20912||20912|13
1598999700000|2020-09-01 22:35:00|||||||||187
1599000000000|2020-09-01 22:40:00||20950||20950||20950||20950|66
1599000300000|2020-09-01 22:45:00|20994|20912|20993|20917|20994|20917|20993|20912|150
1599000600000|2020-09-01 22:50:00|20994|20951|20994|20951|20994|20951|20994|20951|161
1599000900000|2020-09-01 22:55:00|21000||21000||21000||21000||385
1599001200000|2020-09-01 23:00:00|||||||||44
1599001500000|2020-09-01 23:05:00||20960||20951||20970||20917|140
1599001800000|2020-09-01 23:10:00|||||||||30
1599002100000|2020-09-01 23:15:00|||||||||24
1599002400000|2020-09-01 23:20:00|||||||||304
1599002700000|2020-09-01 23:25:00|21083||21083||21083||21083||251
1599003000000|2020-09-01 23:30:00|||||||||22
1599003300000|2020-09-01 23:35:00|||||||||153
1599003600000|2020-09-01 23:40:00|||||||||98
1599004200000|2020-09-01 23:50:00|21082|21000|21083|21000|21083|21040|21082|21000|406
1599004500000|2020-09-01 23:55:00|||||||||18
1598947200000|2020-09-01 08:00:00|20782|20435|20500|20242|20782|20435|20492|20129|323
1598947500000|2020-09-01 08:05:00|20495|20249|20500|20247|20500|20256|20494|20242|110
1598947800000|2020-09-01 08:10:00|20495|20255|20499|20266|20550|20266|20490|20200|31
1598948100000|2020-09-01 08:15:00|20528|20257|20559|20441|20678|20441|20490|20200|0
1598948400000|2020-09-01 08:20:00|20565||20547||20782||20541||0
1598948700000|2020-09-01 08:25:00|20539|20496|20565|20496|20782|20496|20539|20496|135
1598949000000|2020-09-01 08:30:00|20570||20573||20782||20544||25
1598949300000|2020-09-01 08:35:00|20576||20700||20782||20566||0
1598949600000|2020-09-01 08:40:00|20782|20441|20540|20454|20782|20455|20540|20441|265
1598949900000|2020-09-01 08:45:00|20518|20455|20495|20455|20534|20460|20495|20455|20
1598950200000|2020-09-01 08:50:00|20494|20441|20473|20441|20511|20441|20473|20441|176
1598950500000|2020-09-01 08:55:00|20472||20472||20472||20472||2
1598950800000|2020-09-01 09:00:00|20520|20450|20544|20463|20782|20463|20520|20445|240
1598951100000|2020-09-01 09:05:00|20700|20461|20543|20441|20782|20462|20541|20441|50
1598951400000|2020-09-01 09:10:00|20545||20541||20700||20541||0
1598951700000|2020-09-01 09:15:00|20531|20490|20541|20490|20541|20490|20531|20490|135
1598952000000|2020-09-01 09:20:00|20531||20531||20541||20524||22
1598952300000|2020-09-01 09:25:00|20541||20541||20541||20541||90
1598952600000|2020-09-01 09:30:00|||||||||42
1598952900000|2020-09-01 09:35:00||20441||20441||20489||20441|191
1598953200000|2020-09-01 09:40:00||20475||20441||20488||20441|0
1598953500000|2020-09-01 09:45:00|20782|20474|20541|20441|20782|20480|20532|20441|72
1598953800000|2020-09-01 09:50:00|20540|20442|20516|20442|20574|20442|20516|20441|0
1598954100000|2020-09-01 09:55:00|20557|20441|20506|20441|20557|20441|20506|20441|0
1598954400000|2020-09-01 10:00:00|20550||20508||20550||20508||0
1598955000000|2020-09-01 10:10:00|20507||20506||20543||20503||37
1598955600000|2020-09-01 10:20:00|20543||20502||20543||20502||0
1598955900000|2020-09-01 10:25:00|20495|20445|20502|20445|20502|20445|20495|20445|80
1598956200000|2020-09-01 10:30:00||20446||20441||20459||20441|1
1598956500000|2020-09-01 10:35:00||20455||20441||20456||20441|2
1598956800000|2020-09-01 10:40:00||20451||20441||20457||20441|25
1598957400000|2020-09-01 10:50:00|20506|20471|20566|20442|20700|20471|20506|20441|572
1598957700000|2020-09-01 10:55:00|20552|20441|20557|20441|20568|20442|20549|20441|2
1598958000000|2020-09-01 11:00:00|20700|20442|20527|20520|20700|20520|20527|20441|794
1598958300000|2020-09-01 11:05:00|20549|20525|20549|20538|20549|20543|20549|20525|390
1598958600000|2020-09-01 11:10:00|20540|20533|20549|20500|20549|20533|20540|20500|2223
1598958900000|2020-09-01 11:15:00|20571|20480|20572|20535|20572|20535|20569|20441|384
1598959200000|2020-09-01 11:20:00|20571|20515|20544|20515|20585|20515|20538|20515|105
1598959500000|2020-09-01 11:25:00|||||||||116
1598959800000|2020-09-01 11:30:00|20535||20535||20535||20518||790
1598960100000|2020-09-01 11:35:00|||||||||30
1598960400000|2020-09-01 11:40:00|20530||20535||20535||20530||12
1598960700000|2020-09-01 11:45:00|20530|20528|20530|20515|20530|20528|20530|20515|132
1598961000000|2020-09-01 11:50:00|20535||20535||20535||20535||426
1598961300000|2020-09-01 11:55:00|20530||20535||20535||20530||10
1598961600000|2020-09-01 12:00:00|20532||20532||20532||20532||86
1598961900000|2020-09-01 12:05:00|20535|20517|20544|20517|20544|20517|20535|20517|448
1598962200000|2020-09-01 12:10:00|20600|20525|20600|20525|20600|20525|20600|20525|349
1598962500000|2020-09-01 12:15:00|||||||||101
1598962800000|2020-09-01 12:20:00|20596|20526|20596|20526|20596|20526|20544|20526|621
1598963100000|2020-09-01 12:25:00||20550||20551||20551||20550|138
1598963400000|2020-09-01 12:30:00|20590||20575||20590||20575||264
1598963700000|2020-09-01 12:35:00|20590||20590||20590||20582||238
1598964000000|2020-09-01 12:40:00|||||||||125
1598964300000|2020-09-01 12:45:00|20580||20590||20590||20580||33
1598964600000|2020-09-01 12:50:00|||||||||14
1598964900000|2020-09-01 12:55:00|20566|20555|20578|20515|20590|20557|20561|20515|1874
1598965200000|2020-09-01 13:00:00|20527|20500|20551|20500|20551|20522|20527|20500|1360
1598965500000|2020-09-01 13:05:00|20590|20527|20550|20500|20594|20527|20550|20500|724
1598965800000|2020-09-01 13:10:00|20570|20550|20570|20500|20591|20550|20570|20500|1190
1598966100000|2020-09-01 13:15:00|20537|20505|20550|20505|20550|20505|20537|20505|767
1598966400000|2020-09-01 13:20:00|20570||20531||20570||20531||582
1598966700000|2020-09-01 13:25:00|20570|20514|20594|20505|20686|20564|20559|20505|3842
1598967000000|2020-09-01 13:30:00|20577|20550|20615|20591|20650|20645|20544|20531|102398
1598967300000|2020-09-01 13:35:00|20614|20577|20702|20688|20720|20719|20544|20532|249217
1598967600000|2020-09-01 13:40:00|20700|20689|20752|20734|20822|20813|20689|20687|89758
1598967900000|2020-09-01 13:45:00|20758|20736|20877|20862|20877|20869|20750|20735|62518
1598968200000|2020-09-01 13:50:00|20875|20861|20893|20885|20973|20963|20861|20851|88879
1598968500000|2020-09-01 13:55:00|20891|20888|20923|20912|20954|20944|20891|20888|49058
1598968800000|2020-09-01 14:00:00|20924|20915|20935|20927|20988|20983|20904|20890|62378
1598969100000|2020-09-01 14:05:00|20934|20928|20920|20912|20967|20952|20906|20902|38978
1598969400000|2020-09-01 14:10:00|20924|20917|20862|20860|20944|20939|20853|20850|74245
1598969700000|2020-09-01 14:15:00|20867|20862|20940|20933|20942|20939|20851|20849|44981
1598970000000|2020-09-01 14:20:00|20937|20931|20911|20903|20944|20943|20887|20881|55524
1598970300000|2020-09-01 14:25:00|20910|20905|20968|20965|20988|20985|20897|20893|36153
1598970600000|2020-09-01 14:30:00|20972|20964|20939|20934|20972|20967|20931|20928|25871
1598970900000|2020-09-01 14:35:00|20940|20936|20909|20905|20956|20952|20882|20879|41678
1598971200000|2020-09-01 14:40:00|20910|20907|20859|20855|20925|20922|20841|20840|28081
1598971500000|2020-09-01 14:45:00|20861|20856|20868|20863|20911|20905|20846|20841|19855
1598971800000|2020-09-01 14:50:00|20865|20864|20839|20835|20888|20884|20838|20835|25116
1598972100000|2020-09-01 14:55:00|20838|20836|20806|20801|20874|20872|20799|20794|39120
1598972400000|2020-09-01 15:00:00|20807|20803|20786|20779|20844|20837|20767|20763|38070
1598972700000|2020-09-01 15:05:00|20787|20783|20809|20803|20809|20804|20757|20754|33573
1598973000000|2020-09-01 15:10:00|20805|20802|20871|20866|20877|20873|20801|20797|26043
1598973300000|2020-09-01 15:15:00|20872|20869|20807|20802|20872|20869|20796|20792|11795
1598973600000|2020-09-01 15:20:00|20806|20799|20764|20759|20810|20806|20746|20740|26815
1598973900000|2020-09-01 15:25:00|20767|20760|20776|20770|20796|20791|20762|20757|24994
1598974200000|2020-09-01 15:30:00|20773|20769|20759|20755|20776|20772|20736|20731|15383
1598974500000|2020-09-01 15:35:00|20761|20754|20766|20760|20778|20773|20753|20750|10762
1598974800000|2020-09-01 15:40:00|20767|20764|20739|20735|20776|20772|20719|20716|17411
1598975100000|2020-09-01 15:45:00|20734|20727|20733|20726|20743|20738|20718|20714|10449
1598975400000|2020-09-01 15:50:00|20732|20728|20747|20745|20757|20752|20713|20711|33246
1598975700000|2020-09-01 15:55:00|20748|20746|20785|20777|20791|20786|20747|20744|17179
1598976000000|2020-09-01 16:00:00|20783|20781|20847|20845|20849|20847|20783|20781|32477
1598976300000|2020-09-01 16:05:00|20845|20843|20868|20865|20880|20876|20845|20842|20002
1598976600000|2020-09-01 16:10:00|20870|20868|20873|20871|20888|20885|20852|20846|10323
1598976900000|2020-09-01 16:15:00|20872|20870|20877|20873|20878|20874|20856|20852|15257
1598977200000|2020-09-01 16:20:00|20876|20871|20831|20827|20882|20879|20828|20824|15724
1598977500000|2020-09-01 16:25:00|20834|20833|20843|20839|20860|20856|20827|20824|11137
1598977800000|2020-09-01 16:30:00|20845|20840|20832|20827|20849|20846|20813|20811|12229
1598978100000|2020-09-01 16:35:00|20831|20825|20839|20835|20848|20844|20822|20819|7190
1598978400000|2020-09-01 16:40:00|20836|20832|20848|20845|20861|20856|20819|20814|10055
1598978700000|2020-09-01 16:45:00|20849|20846|20863|20857|20872|20870|20843|20840|9697
1598979000000|2020-09-01 16:50:00|20857|20851|20882|20879|20885|20881|20837|20832|8451
1598979300000|2020-09-01 16:55:00|20883|20878|20851|20848|20885|20883|20851|20847|9042
1598979600000|2020-09-01 17:00:00|20849|20845|20831|20826|20852|20849|20824|20822|7220
1598979900000|2020-09-01 17:05:00|20835|20832|20835|20832|20845|20842|20830|20825|15422
1598980200000|2020-09-01 17:10:00|20837|20831|20844|20841|20848|20845|20824|20820|11212
1598980500000|2020-09-01 17:15:00|20845|20842|20873|20870|20876|20872|20843|20840|11526
1598980800000|2020-09-01 17:20:00|20875|20871|20891|20888|20892|20888|20862|20858|8420
1598981100000|2020-09-01 17:25:00|20892|20891|20897|20894|20911|20906|20880|20878|21938
1598981400000|2020-09-01 17:30:00|20899|20892|20892|20888|20911|20907|20886|20883|11593
1598981700000|2020-09-01 17:35:00|20895|20889|20909|20906|20909|20907|20890|20887|12120
1598982000000|2020-09-01 17:40:00|20910|20905|20942|20940|20945|20941|20905|20904|23602
1598982300000|2020-09-01 17:45:00|20943|20937|20927|20924|20944|20943|20899|20895|19568
1598982600000|2020-09-01 17:50:00|20924|20923|20912|20906|20929|20926|20906|20897|19120
1598982900000|2020-09-01 17:55:00|20910|20904|20907|20901|20925|20919|20901|20896|8003
1598983200000|2020-09-01 18:00:00|20906|20902|20876|20868|20906|20902|20876|20868|25300
1598983500000|2020-09-01 18:05:00|20877|20872|20887|20883|20889|20884|20877|20871|7069
1598983800000|2020-09-01 18:10:00|20885|20884|20925|20923|20930|20926|20885|20883|12989
1598984100000|2020-09-01 18:15:00|20930|20922|20974|20969|20977|20974|20923|20921|34866
1598984400000|2020-09-01 18:20:00|20975|20971|20966|20963|20984|20979|20954|20948|61624
1598984700000|2020-09-01 18:25:00|20965|20962|20963|20960|20970|20965|20949|20944|23267
1598985000000|2020-09-01 18:30:00|20964|20961|20952|20948|20969|20964|20950|20944|10003
1598985300000|2020-09-01 18:35:00|20953|20949|20955|20951|20968|20962|20948|20944|12588
1598985600000|2020-09-01 18:40:00|20954|20950|20939|20937|20971|20964|20938|20929|11437
1598985900000|2020-09-01 18:45:00|20938|20935|20917|20914|20939|20935|20914|20909|13184
1598986200000|2020-09-01 18:50:00|20915|20913|20943|20937|20950|20939|20906|20900|16357
1598986500000|2020-09-01 18:55:00|20941|20936|20973|20967|20973|20967|20936|20934|17207
1598986800000|2020-09-01 19:00:00|20972|20968|20959|20953|20974|20971|20950|20945|15736
1598987100000|2020-09-01 19:05:00|20958|20952|20948|20945|20958|20952|20941|20935|12523
1598987400000|2020-09-01 19:10:00|20947|20944|20926|20925|20948|20944|20926|20920|26794
1598987700000|2020-09-01 19:15:00|20927|20926|20930|20927|20940|20936|20925|20921|33294
1598988000000|2020-09-01 19:20:00|20932|20928|20926|20922|20943|20939|20922|20918|14488
1598988300000|2020-09-01 19:25:00|20925|20921|20896|20891|20938|20931|20890|20888|15748
1598988600000|2020-09-01 19:30:00|20898|20890|20865|20859|20906|20899|20860|20854|36427
1598988900000|2020-09-01 19:35:00|20864|20858|20863|20860|20875|20871|20858|20853|17982
1598989200000|2020-09-01 19:40:00|20862|20859|20898|20895|20899|20895|20861|20859|25267
1598989500000|2020-09-01 19:45:00|20897|20894|20846|20835|20902|20899|20846|20835|45787
1598989800000|2020-09-01 19:50:00|20845|20820|20861|20854|20872|20869|20836|20820|78843
1598990100000|2020-09-01 19:55:00|20862|20855|20898|20892|20901|20898|20838|20835|187628
1598990400000|2020-09-01 20:00:00||20893||20893||20893||20893|596771
1598990700000|2020-09-01 20:05:00|20946|20910|20946|20910|20946|20910|20946|20910|402
1598991000000|2020-09-01 20:10:00|20985|20897|20985|20897|20985|20897|20985|20897|215
1598991300000|2020-09-01 20:15:00||20910||20897||20910||20897|285
1598991600000|2020-09-01 20:20:00|21000|20896|21000|20896|21000|20896|21000|20896|587
1598991900000|2020-09-01 20:25:00|||||||||1
1598992200000|2020-09-01 20:30:00|20997||20997||20997||20997||81
1598992500000|2020-09-01 20:35:00|21000|20898|20980|20898|21000|20898|20980|20896|2
1598992800000|2020-09-01 20:40:00|||||||||41
1598993100000|2020-09-01 20:45:00|||||||||280
1598993400000|2020-09-01 20:50:00||20900||20900||20900||20900|7
1598993700000|2020-09-01 20:55:00||20923||20900||20923||20900|88
1598994000000|2020-09-01 21:00:00|20975||20975||20975||20975||28
1598994300000|2020-09-01 21:05:00|||||||||210
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|||||||||67
1598995200000|2020-09-01 21:20:00|||||||||75
1598995500000|2020-09-01 21:25:00|||||||||2
1598995800000|2020-09-01 21:30:00|||||||||19
1598996100000|2020-09-01 21:35:00|||||||||21
1598996400000|2020-09-01 21:40:00|||||||||1
1598996700000|2020-09-01 21:45:00|||||||||22
1598997300000|2020-09-01 21:55:00|||||||||246
1598997600000|2020-09-01 22:00:00|21000||21000||21000||21000||32
1598997900000|2020-09-01 22:05:00|||||||||10
1598998200000|2020-09-01 22:10:00||20908||20908||20908||20908|5
1598999100000|2020-09-01 22:25:00|||||||||3
1598999400000|2020-09-01 22:30:00||20912||20912||20912||20912|13
1598999700000|2020-09-01 22:35:00|||||||||187
1599000000000|2020-09-01 22:40:00||20950||20950||20950||20950|66
1599000300000|2020-09-01 22:45:00|20994|20912|20993|20917|20994|20917|20993|20912|150
1599000600000|2020-09-01 22:50:00|20994|20951|20994|20951|20994|20951|20994|20951|161
1599000900000|2020-09-01 22:55:00|21000||21000||21000||21000||385
1599001200000|2020-09-01 23:00:00|||||||||44
1599001500000|2020-09-01 23:05:00||20960||20951||20970||20917|140
1599001800000|2020-09-01 23:10:00|||||||||30
1599002100000|2020-09-01 23:15:00|||||||||24
1599002400000|2020-09-01 23:20:00|||||||||304
1599002700000|2020-09-01 23:25:00|21083||21083||21083||21083||251
1599003000000|2020-09-01 23:30:00|||||||||22
1599003300000|2020-09-01 23:35:00|||||||||153
1599003600000|2020-09-01 23:40:00|||||||||98
1599004200000|2020-09-01 23:50:00|21082|21000|21083|21000|21083|21040|21082|21000|406
1599004500000|2020-09-01 23:55:00|||||||||18
1599033600000|2020-09-02 08:00:00|21250|20900|21250|20900|21250|20936|21141|20900|265
1599033900000|2020-09-02 08:05:00||20929||20900||20929||20900|0
1599034200000|2020-09-02 08:10:00||21102||21130||21130||21102|42
1599034500000|2020-09-02 08:15:00||21102||21130||21130||21102|111
1599034800000|2020-09-02 08:20:00|21165|20900|21165|21130|21165|21130|21165|20900|509
1599035100000|2020-09-02 08:25:00|21172||21172||21172||21172||2
1599035400000|2020-09-02 08:30:00|21161||21250||21250||21157||432
1599035700000|2020-09-02 08:35:00||21131||21154||21157||21130|1
1599036000000|2020-09-02 08:40:00|21249|21155|21249|21130|21249|21157|21249|21130|0
1599036300000|2020-09-02 08:45:00|21250|21144|21250|21130|21250|21157|21180|21130|127
1599036600000|2020-09-02 08:50:00|21204|21143|21249|21157|21250|21212|21204|21130|515
1599036900000|2020-09-02 08:55:00|21250|21144|21249|21157|21250|21157|21249|21130|0
1599037200000|2020-09-02 09:00:00|21250|21130|21249|21154|21250|21157|21237|21130|7
1599037500000|2020-09-02 09:05:00|21250|21130|21250|21130|21250|21230|21250|21130|300
1599037800000|2020-09-02 09:10:00|21249||21249||21250||21249||0
1599038100000|2020-09-02 09:15:00|21250|21158|21250|21158|21250|21158|21250|21158|113
1599038400000|2020-09-02 09:20:00|||||||||25
1599038700000|2020-09-02 09:25:00|||||||||2
1599039000000|2020-09-02 09:30:00||21165||21158||21165||21158|12
1599039300000|2020-09-02 09:35:00||21130||21130||21130||21130|9
1599039600000|2020-09-02 09:40:00|||||||||30
1599039900000|2020-09-02 09:45:00|||||||||83
1599040200000|2020-09-02 09:50:00|||||||||5
1599040500000|2020-09-02 09:55:00||21131||21130||21150||21130|0
1599040800000|2020-09-02 10:00:00||21150||21150||21150||21130|59
1599041100000|2020-09-02 10:05:00||21153||21150||21153||21150|0
1599041400000|2020-09-02 10:10:00|21270|21153|21270|21153|21270|21153|21270|21150|110
1599041700000|2020-09-02 10:15:00|21269|21150|21270|21150|21270|21153|21269|21150|0
1599042000000|2020-09-02 10:20:00|21268|21153|21270|21150|21270|21153|21268|21150|0
1599042300000|2020-09-02 10:25:00|21269|21153|21266|21153|21270|21153|21261|21150|0
1599042600000|2020-09-02 10:30:00|21265|21150|21270|21153|21270|21153|21265|21150|0
1599042900000|2020-09-02 10:35:00|21268|21150|21263|21210|21270|21210|21261|21150|75
1599043200000|2020-09-02 10:40:00|21262||21270||21270||21252||0
1599043500000|2020-09-02 10:45:00|21281|21170|21283|21170|21284|21170|21281|21170|209
1599043800000|2020-09-02 10:50:00|21275|21171|21264|21170|21275|21180|21262|21170|125
1599044100000|2020-09-02 10:55:00|21263|21200|21259|21200|21263|21200|21255|21170|0
1599044400000|2020-09-02 11:00:00|21240|21175|21225|21205|21270|21205|21200|21170|426
1599044700000|2020-09-02 11:05:00|21205|21200|21200|21170|21205|21200|21198|21170|1830
1599045000000|2020-09-02 11:10:00||21176||21170||21176||21170|301
1599045300000|2020-09-02 11:15:00|21195||21195||21195||21195||249
1599045600000|2020-09-02 11:20:00|21200|21180|21200|21180|21200|21180|21200|21180|62
1599045900000|2020-09-02 11:25:00|21198|21170|21198|21170|21200|21170|21198|21170|429
1599046200000|2020-09-02 11:30:00|21180|21172|21180|21150|21198|21172|21170|21150|586
1599046500000|2020-09-02 11:35:00||21165||21150||21165||21150|142
1599046800000|2020-09-02 11:40:00||21130||21130||21131||21130|1026
1599047100000|2020-09-02 11:45:00||21131||21150||21150||21130|17
1599047400000|2020-09-02 11:50:00|21160|21144|21180|21133|21180|21144|21158|21130|115
1599047700000|2020-09-02 11:55:00||21134||21151||21151||21130|112
1599048000000|2020-09-02 12:00:00|21200|21168|21200|21165|21200|21180|21162|21117|2009
1599048300000|2020-09-02 12:05:00||21130||21130||21165||21130|585
1599048600000|2020-09-02 12:10:00|||||||||108
1599048900000|2020-09-02 12:15:00||21150||21150||21150||21150|232
1599049200000|2020-09-02 12:20:00|21195|21160|21200|21160|21200|21160|21195|21160|378
1599049500000|2020-09-02 12:25:00|||||||||50
1599049800000|2020-09-02 12:30:00|21190||21190||21190||21190||16
1599050100000|2020-09-02 12:35:00|||||||||30
1599050400000|2020-09-02 12:40:00|21200|21180|21200|21180|21200|21180|21200|21180|889
1599050700000|2020-09-02 12:45:00|21198|21195|21200|21180|21200|21195|21194|21180|881
1599051000000|2020-09-02 12:50:00|21192|21160|21200|21185|21200|21185|21192|21160|107
1599051300000|2020-09-02 12:55:00|21195|21160|21200|21160|21200|21160|21195|21160|250
1599051600000|2020-09-02 13:00:00|21195|21150|21195|21150|21195|21150|21195|21150|827
1599051900000|2020-09-02 13:05:00|21200|21185|21240|21195|21240|21195|21200|21185|11119
1599052200000|2020-09-02 13:10:00||21200||21210||21227||21200|462
1599052500000|2020-09-02 13:15:00|21227|21215|21240|21200|21240|21220|21227|21200|1079
1599052800000|2020-09-02 13:20:00|21220|21150|21200|21150|21220|21150|21200|21150|372
1599053100000|2020-09-02 13:25:00|21159|21110|21160|21100|21160|21110|21144|21100|765
1599053400000|2020-09-02 13:30:00|21202|21101|21088|21063|21249|21238|21067|21050|266585
1599053700000|2020-09-02 13:35:00|21087|21067|21147|21130|21169|21160|21047|21035|93091
1599054000000|2020-09-02 13:40:00|21144|21131|21037|21016|21150|21145|20993|20987|81943
1599054300000|2020-09-02 13:45:00|21021|21017|20996|20967|21046|21032|20949|20928|36449
1599054600000|2020-09-02 13:50:00|20990|20976|20864|20839|21010|20995|20835|20825|54946
1599054900000|2020-09-02 13:55:00|20862|20840|20746|20697|20887|20863|20682|20657|121430
1599055200000|2020-09-02 14:00:00|20741|20739|20825|20810|20853|20841|20739|20706|37630
1599055500000|2020-09-02 14:05:00|20832|20816|20722|20697|20863|20857|20684|20672|67939
1599055800000|2020-09-02 14:10:00|20720|20706|20779|20757|20796|20789|20670|20656|27900
1599056100000|2020-09-02 14:15:00|20778|20761|20792|20783|20831|20821|20738|20724|24958
1599056400000|2020-09-02 14:20:00|20791|20785|20778|20760|20795|20788|20740|20733|35056
1599056700000|2020-09-02 14:25:00|20769|20763|20797|20788|20814|20806|20720|20715|26891
1599057000000|2020-09-02 14:30:00|20799|20793|20799|20793|20830|20819|20748|20737|29294
1599057300000|2020-09-02 14:35:00|20801|20790|20657|20650|20801|20790|20655|20650|41962
1599057600000|2020-09-02 14:40:00|20659|20651|20627|20616|20667|20659|20579|20571|95229
1599057900000|2020-09-02 14:45:00|20619|20614|20689|20681|20695|20689|20612|20606|20778
1599058200000|2020-09-02 14:50:00|20694|20685|20737|20732|20746|20740|20675|20670|47718
1599058500000|2020-09-02 14:55:00|20735|20733|20704|20699|20762|20756|20697|20694|29683
1599058800000|2020-09-02 15:00:00|20706|20701|20644|20642|20717|20714|20632|20628|32153
1599059100000|2020-09-02 15:05:00|20643|20641|20530|20525|20645|20642|20518|20510|29632
1599059400000|2020-09-02 15:10:00|20529|20526|20605|20597|20605|20597|20528|20523|25247
1599059700000|2020-09-02 15:15:00|20600|20596|20602|20593|20624|20615|20543|20538|16045
1599060000000|2020-09-02 15:20:00|20603|20596|20606|20602|20644|20634|20599|20591|30275
1599060300000|2020-09-02 15:25:00|20614|20604|20629|20611|20630|20618|20568|20559|16310
1599060600000|2020-09-02 15:30:00|20623|20612|20635|20628|20669|20661|20608|20592|17509
1599060900000|2020-09-02 15:35:00|20636|20629|20477|20461|20659|20647|20473|20460|46229
1599061200000|2020-09-02 15:40:00|20484|20464|20554|20539|20562|20552|20476|20464|23974
1599061500000|2020-09-02 15:45:00|20548|20544|20585|20573|20600|20595|20543|20532|13138
1599061800000|2020-09-02 15:50:00|20578|20570|20548|20536|20585|20579|20543|20536|15967
1599062100000|2020-09-02 15:55:00|20552|20545|20627|20616|20639|20627|20543|20536|16415
1599062400000|2020-09-02 16:00:00|20626|20618|20648|20642|20662|20654|20608|20599|18193
1599062700000|2020-09-02 16:05:00|20647|20638|20647|20638|20663|20657|20632|20624|9552
1599063000000|2020-09-02 16:10:00|20648|20641|20649|20642|20667|20660|20621|20614|11934
1599063300000|2020-09-02 16:15:00|20652|20643|20693|20688|20693|20690|20649|20643|42588
1599063600000|2020-09-02 16:20:00|20692|20689|20703|20697|20715|20711|20672|20668|13095
1599063900000|2020-09-02 16:25:00|20696|20692|20705|20699|20724|20719|20687|20685|15014
1599064200000|2020-09-02 16:30:00|20704|20698|20704|20698|20715|20710|20690|20684|10111
1599064500000|2020-09-02 16:35:00|20699|20697|20727|20723|20748|20744|20697|20693|19806
1599064800000|2020-09-02 16:40:00|20726|20721|20750|20747|20757|20753|20725|20721|7590
1599065100000|2020-09-02 16:45:00|20753|20749|20775|20771|20778|20774|20742|20736|34114
1599065400000|2020-09-02 16:50:00|20773|20768|20814|20811|20821|20814|20763|20759|23377
1599065700000|2020-09-02 16:55:00|20813|20808|20824|20818|20848|20842|20809|20806|33922
1599066000000|2020-09-02 17:00:00|20821|20819|20807|20802|20828|20824|20800|20796|14475
1599066300000|2020-09-02 17:05:00|20806|20804|20835|20832|20838|20834|20804|20799|15478
1599066600000|2020-09-02 17:10:00|20834|20831|20924|20918|20926|20919|20823|20821|53501
1599066900000|2020-09-02 17:15:00|20919|20915|20924|20921|20929|20925|20900|20898|24102
1599067200000|2020-09-02 17:20:00|20926|20917|20960|20956|20962|20956|20913|20908|20176
1599067500000|2020-09-02 17:25:00|20954|20952|20939|20937|20960|20957|20931|20927|15621
1599067800000|2020-09-02 17:30:00|20941|20938|20938|20936|20964|20959|20929|20925|34989
1599068100000|2020-09-02 17:35:00|20937|20935|20961|20955|20966|20962|20925|20917|22222
1599068400000|2020-09-02 17:40:00|20959|20957|20958|20955|20973|20967|20944|20942|18975
1599068700000|2020-09-02 17:45:00|20956|20953|20955|20951|20958|20955|20939|20937|12695
1599069000000|2020-09-02 17:50:00|20956|20953|20939|20935|20960|20955|20927|20921|13610
1599069300000|2020-09-02 17:55:00|20941|20937|20932|20927|20956|20955|20929|20924|39783
1599069600000|2020-09-02 18:00:00|20930|20926|20911|20911|20930|20926|20879|20871|16255
1599069900000|2020-09-02 18:05:00|20918|20914|20960|20954|20960|20955|20913|20908|20388
1599070200000|2020-09-02 18:10:00|20958|20956|20939|20936|20977|20973|20928|20923|31070
1599070500000|2020-09-02 18:15:00|20942|20939|20973|20969|20978|20975|20941|20937|12804
1599070800000|2020-09-02 18:20:00|20974|20971|20965|20964|20986|20980|20952|20946|22621
1599071100000|2020-09-02 18:25:00|20964|20962|20955|20952|20976|20973|20950|20943|31366
1599071400000|2020-09-02 18:30:00|20957|20953|20974|20971|20976|20974|20944|20939|8468
1599071700000|2020-09-02 18:35:00|20973|20972|20975|20972|20997|20992|20959|20955|18062
1599072000000|2020-09-02 18:40:00|20978|20974|20988|20983|20990|20987|20966|20964|23411
1599072300000|2020-09-02 18:45:00|20985|20982|21025|21022|21034|21030|20971|20967|24122
1599072600000|2020-09-02 18:50:00|21023|21020|21002|20999|21037|21035|20989|20985|23883
1599072900000|2020-09-02 18:55:00|21004|20998|21031|21029|21034|21032|20995|20993|23678
1599073200000|2020-09-02 19:00:00|21034|21031|21047|21044|21068|21062|21009|21006|48760
1599073500000|2020-09-02 19:05:00|21046|21042|21064|21062|21068|21064|21036|21033|22214
1599073800000|2020-09-02 19:10:00|21061|21060|21135|21131|21138|21136|21060|21057|50518
1599074100000|2020-09-02 19:15:00|21133|21130|21145|21141|21145|21141|21110|21108|38561
1599074400000|2020-09-02 19:20:00|21144|21142|21118|21115|21147|21145|21100|21095|33949
1599074700000|2020-09-02 19:25:00|21119|21114|21091|21089|21127|21126|21082|21080|31203
1599075000000|2020-09-02 19:30:00|21090|21088|21064|21062|21106|21102|21039|21036|38524
1599075300000|2020-09-02 19:35:00|21063|21060|21091|21088|21099|21097|21059|21055|31502
1599075600000|2020-09-02 19:40:00|21090|21086|21091|21089|21111|21108|21082|21078|27889
1599075900000|2020-09-02 19:45:00|21090|21088|21106|21104|21120|21118|21088|21086|39427
1599076200000|2020-09-02 19:50:00|21107|21105|21123|21119|21124|21122|21077|21072|105413
1599076500000|2020-09-02 19:55:00|21122|21118|21083|21073|21146|21143|21076|21073|210615
1599076800000|2020-09-02 20:00:00|21082|20600|21199|20601|21200|20601|21082|20600|555522
1599077100000|2020-09-02 20:05:00|21136|21056|21082|21056|21136|21056|21056|21056|298
1599077400000|2020-09-02 20:10:00|||||||||2
1599077700000|2020-09-02 20:15:00|||||||||1
1599078000000|2020-09-02 20:20:00|21133|21100|21100|21056|21134|21100|21100|21056|2004
1599078300000|2020-09-02 20:25:00|21134|21057|21082|21056|21134|21057|21082|21056|13
1599078600000|2020-09-02 20:30:00||21026||21026||21026||21025|3
1599078900000|2020-09-02 20:35:00|21081|21025|21082|21025|21082|21025|21081|21025|160
1599079500000|2020-09-02 20:45:00||21026||21026||21026||21025|25
1599079800000|2020-09-02 20:50:00|21081|21025|21081|20600|21081|21026|21081|20600|245
1599080100000|2020-09-02 20:55:00|21080|20601|21082|20708|21082|20708|21025|20601|356
1599080400000|2020-09-02 21:00:00|21081|20709|21082|21030|21082|21030|21025|20708|431
1599080700000|2020-09-02 21:05:00||20706||20707||20707||20706|401
1599081000000|2020-09-02 21:10:00|21081|20709|21082|20702|21082|20709|21081|20700|269
1599081600000|2020-09-02 21:20:00||20750||20750||20750||20750|100
1599081900000|2020-09-02 21:25:00||20751||20751||20751||20751|303
1599082200000|2020-09-02 21:30:00|||||||||127
1599082800000|2020-09-02 21:40:00|||||||||8
1599083100000|2020-09-02 21:45:00|||||||||2
1599083400000|2020-09-02 21:50:00|21051|20800|21000|20801|21051|20801|21000|20800|300
1599083700000|2020-09-02 21:55:00|21011|20812|21051|20801|21051|20812|21011|20801|322
1599084000000|2020-09-02 22:00:00|||||||||2
1599084300000|2020-09-02 22:05:00|||||||||23
1599084600000|2020-09-02 22:10:00|||||||||22
1599084900000|2020-09-02 22:15:00||20800||20801||20801||20800|126
1599085200000|2020-09-02 22:20:00|||||||||4
1599085500000|2020-09-02 22:25:00|||||||||57
1599085800000|2020-09-02 22:30:00|||||||||10
1599086100000|2020-09-02 22:35:00|||||||||2
1599086400000|2020-09-02 22:40:00|||||||||10
1599086700000|2020-09-02 22:45:00|||||||||5
1599087000000|2020-09-02 22:50:00||20802||20900||20900||20802|8
1599087900000|2020-09-02 23:05:00|||||||||30
1599088200000|2020-09-02 23:10:00|||||||||211
1599088500000|2020-09-02 23:15:00||20811||20811||20811||20811|1
1599088800000|2020-09-02 23:20:00||20812||20812||20812||20812|0
1599089100000|2020-09-02 23:25:00|21000|20867|21082|20750|21082|21051|21000|20750|534
1599089400000|2020-09-02 23:30:00||20883||20781||20923||20781|49
1599089700000|2020-09-02 23:35:00|21134|20891|21130|21100|21134|21100|21130|20781|738
1599090000000|2020-09-02 23:40:00|21080|20812|21074|20756|21080|20812|21074|20755|208
1599090300000|2020-09-02 23:45:00|||||||||2
1599090600000|2020-09-02 23:50:00|||||||||20
1599090900000|2020-09-02 23:55:00|21080||21080||21080||21080||91
1599120000000|2020-09-03 08:00:00|21241|21003|21150|21006|21489|21006|21150|21003|139
1599120300000|2020-09-03 08:05:00|21146||21120||21150||21120||0
1599120600000|2020-09-03 08:10:00|21119||21100||21120||21100||249
1599120900000|2020-09-03 08:15:00||20883||20884||20884||20877|76
1599121200000|2020-09-03 08:20:00|21098|20906|21098|20910|21098|20912|21098|20855|10
1599121800000|2020-09-03 08:30:00||20911||21033||21050||20910|300
1599122100000|2020-09-03 08:35:00|21081|20893|21081|20893|21081|20894|21081|20893|227
1599122400000|2020-09-03 08:40:00|21064|20894|21064|20991|21064|20991|21064|20893|0
1599122700000|2020-09-03 08:45:00|21011|20876|21011|20960|21011|20960|21000|20876|200
1599123300000|2020-09-03 08:55:00|21008|20984|21011|20984|21011|20984|21002|20984|100
1599123600000|2020-09-03 09:00:00|21064|21000|21064|20984|21064|21000|21064|20984|1223
1599123900000|2020-09-03 09:05:00|21047||21047||21047||21047||10
1599124200000|2020-09-03 09:10:00|21040|20960|21030|20960|21040|20960|21030|20960|542
1599124500000|2020-09-03 09:15:00|21020|20840|20960|20890|21020|20890|20960|20840|277
1599124800000|2020-09-03 09:20:00|||||||||202
1599125100000|2020-09-03 09:25:00|20940|20900|20940|20890|20940|20900|20900|20890|1210
1599125400000|2020-09-03 09:30:00|20920||20940||20940||20920||0
1599125700000|2020-09-03 09:35:00||20840||20840||20840||20840|650
1599126000000|2020-09-03 09:40:00||20841||20824||20841||20823|0
1599126300000|2020-09-03 09:45:00|20850|20823|20940|20806|20940|20824|20850|20806|274
1599126600000|2020-09-03 09:50:00|20895|20807|20895|20807|20895|20807|20895|20806|7
1599126900000|2020-09-03 09:55:00|20755|20806|20895|20689|20895|20850|20755|20689|1251
1599127200000|2020-09-03 10:00:00|20894|20700|20800|20722|20894|20750|20750|20689|1334
1599127500000|2020-09-03 10:05:00||20704||20704||20750||20704|550
1599127800000|2020-09-03 10:10:00||20751||20704||20755||20704|28
1599128100000|2020-09-03 10:15:00|||||||||3
1599128400000|2020-09-03 10:20:00||20700||20704||20704||20689|80
1599128700000|2020-09-03 10:25:00||20721||20721||20721||20721|300
1599129000000|2020-09-03 10:30:00|20895|20738|20890|20738|20895|20738|20890|20738|332
1599129300000|2020-09-03 10:35:00|20822||20890||20890||20822||0
1599129600000|2020-09-03 10:40:00||20721||20721||20721||20721|10
1599129900000|2020-09-03 10:45:00|20889|20704|20800|20705|20889|20705|20800|20704|0
1599130200000|2020-09-03 10:50:00|20850|20704|20850|20704|20850|20705|20850|20700|260
1599130500000|2020-09-03 10:55:00||20701||20700||20701||20700|0
1599130800000|2020-09-03 11:00:00|20889|20701|20870|20751|20889|20760|20870|20700|275
1599131100000|2020-09-03 11:05:00|20887|20750|20887|20750|20887|20751|20887|20750|136
1599131400000|2020-09-03 11:10:00|20870|20779|20850|20751|20874|20794|20850|20750|617
1599131700000|2020-09-03 11:15:00|20891|20750|20849|20751|20891|20751|20849|20750|5
1599132000000|2020-09-03 11:20:00|20850|20750|20850|20751|20850|20768|20840|20750|356
1599132300000|2020-09-03 11:25:00|21000|20750|20850|20750|21050|20850|20849|20750|1165
1599132600000|2020-09-03 11:30:00|20876|20751|21000|20800|21025|20853|20841|20750|711
1599132900000|2020-09-03 11:35:00|20999|20750|20836|20774|20999|20777|20825|20750|178
1599133200000|2020-09-03 11:40:00|20820|20775|20829|20775|20829|20779|20816|20766|83
1599133500000|2020-09-03 11:45:00|20836|20772|20836|20706|20836|20772|20825|20706|214
1599133800000|2020-09-03 11:50:00|20775|20746|20825|20700|20825|20750|20775|20700|92
1599134100000|2020-09-03 11:55:00||20706||20752||20752||20678|77
1599134400000|2020-09-03 12:00:00|20800|20785|20800|20750|20800|20785|20772|20750|558
1599134700000|2020-09-03 12:05:00|20775|20700|20750|20601|20775|20738|20706|20600|1584
1599135000000|2020-09-03 12:10:00|20740|20610|20783|20667|20800|20667|20610|20543|1427
1599135300000|2020-09-03 12:15:00|20762|20700|20746|20712|20762|20712|20746|20700|449
1599135600000|2020-09-03 12:20:00|20805|20727|20796|20718|20822|20727|20792|20718|1036
1599135900000|2020-09-03 12:25:00|20770|20700|20796|20605|20796|20700|20770|20605|317
1599136200000|2020-09-03 12:30:00|20740|20543|20839|20677|20839|20730|20730|20543|7252
1599136500000|2020-09-03 12:35:00|20800|20730|20800|20677|20800|20730|20800|20677|786
1599136800000|2020-09-03 12:40:00||20707||20647||20707||20647|278
1599137100000|2020-09-03 12:45:00|20775|20662|20746|20662|20775|20662|20746|20662|486
1599137400000|2020-09-03 12:50:00|20775|20655|20743|20662|20775|20662|20743|20647|127
1599137700000|2020-09-03 12:55:00|20732|20665|20724|20647|20750|20690|20650|20647|21818
1599138000000|2020-09-03 13:00:00|20665|20650|20724|20650|20724|20650|20662|20632|1135
1599138300000|2020-09-03 13:05:00|20712||20749||20750||20712||912
1599138600000|2020-09-03 13:10:00|20729|20570|20720|20650|20749|20650|20650|20570|2361
1599138900000|2020-09-03 13:15:00|20700|20585|20679|20550|20700|20660|20642|20543|1005
1599139200000|2020-09-03 13:20:00|20650|20574|20700|20550|20740|20656|20650|20550|1297
1599139500000|2020-09-03 13:25:00|20667|20614|20700|20580|20740|20657|20628|20563|2311
1599139800000|2020-09-03 13:30:00|20573|20562|20512|20488|20700|20600|20475|20468|339090
1599140100000|2020-09-03 13:35:00|20505|20483|20418|20408|20545|20518|20321|20315|90632
1599140400000|2020-09-03 13:40:00|20428|20420|20328|20315|20436|20422|20249|20238|65682
1599140700000|2020-09-03 13:45:00|20322|20316|20278|20262|20328|20316|20216|20205|48979
1599141000000|2020-09-03 13:50:00|20276|20264|20171|20166|20309|20289|20164|20152|97223
1599141300000|2020-09-03 13:55:00|20172|20169|20274|20247|20274|20259|20166|20154|45007
1599141600000|2020-09-03 14:00:00|20266|20249|20287|20283|20330|20324|20242|20232|78758
1599141900000|2020-09-03 14:05:00|20288|20280|20200|20193|20314|20308|20181|20176|80344
1599142200000|2020-09-03 14:10:00|20203|20194|20193|20183|20216|20207|20123|20120|49190
1599142500000|2020-09-03 14:15:00|20188|20182|20061|20051|20190|20182|20048|20031|60452
1599142800000|2020-09-03 14:20:00|20064|20054|19982|19966|20081|20074|19923|19910|117103
1599143100000|2020-09-03 14:25:00|19990|19971|19974|19960|20041|20034|19917|19910|60810
1599143400000|2020-09-03 14:30:00|19973|19961|19916|19912|20011|19999|19899|19886|142494
1599143700000|2020-09-03 14:35:00|19915|19911|19852|19833|19981|19971|19818|19810|85066
1599144000000|2020-09-03 14:40:00|19860|19836|19849|19842|19965|19952|19838|19831|65712
1599144300000|2020-09-03 14:45:00|19848|19845|19700|19697|19874|19851|19663|19650|96818
1599144600000|2020-09-03 14:50:00|19710|19704|19895|19871|19907|19899|19710|19703|65578
1599144900000|2020-09-03 14:55:00|19886|19873|19912|19893|19922|19910|19812|19801|54689
1599145200000|2020-09-03 15:00:00|19906|19894|19838|19819|19919|19906|19811|19800|67285
1599145500000|2020-09-03 15:05:00|19842|19820|19733|19710|19858|19843|19677|19670|58610
1599145800000|2020-09-03 15:10:00|19734|19709|19709|19694|19764|19745|19659|19651|65812
1599146100000|2020-09-03 15:15:00|19710|19695|19515|19502|19719|19702|19515|19501|90670
1599146400000|2020-09-03 15:20:00|19516|19503|19569|19557|19625|19608|19500|19495|96117
1599146700000|2020-09-03 15:25:00|19573|19565|19666|19652|19690|19678|19572|19550|65116
1599147000000|2020-09-03 15:30:00|19663|19653|19685|19661|19739|19720|19647|19623|84697
1599147300000|2020-09-03 15:35:00|19683|19665|19760|19746|19769|19754|19623|19615|48116
1599147600000|2020-09-03 15:40:00|19761|19754|19764|19752|19816|19803|19755|19746|50783
1599147900000|2020-09-03 15:45:00|19769|19751|19835|19827|19878|19861|19758|19751|57090
1599148200000|2020-09-03 15:50:00|19838|19821|19901|19890|19913|19898|19820|19809|43798
1599148500000|2020-09-03 15:55:00|19907|19888|19795|19782|19932|19921|19760|19750|66708
1599148800000|2020-09-03 16:00:00|19800|19784|19778|19765|19826|19815|19734|19716|47297
1599149100000|2020-09-03 16:05:00|19777|19770|19839|19830|19864|19843|19743|19739|43410
1599149400000|2020-09-03 16:10:00|19844|19832|19884|19865|19898|19895|19833|19825|65316
1599149700000|2020-09-03 16:15:00|19885|19867|19890|19876|19932|19921|19838|19833|53699
1599150000000|2020-09-03 16:20:00|19882|19877|19831|19823|19891|19880|19824|19814|44592
1599150300000|2020-09-03 16:25:00|19827|19821|19838|19836|19882|19870|19814|19804|52094
1599150600000|2020-09-03 16:30:00|19848|19840|19749|19740|19868|19850|19740|19734|49031
1599150900000|2020-09-03 16:35:00|19743|19738|19830|19814|19852|19833|19723|19721|42538
1599151200000|2020-09-03 16:40:00|19833|19819|19759|19752|19843|19831|19742|19734|29526
1599151500000|2020-09-03 16:45:00|19761|19754|19734|19727|19836|19821|19729|19716|32724
1599151800000|2020-09-03 16:50:00|19735|19728|19761|19754|19778|19769|19723|19714|28874
1599152100000|2020-09-03 16:55:00|19760|19753|19739|19735|19798|19792|19736|19729|34158
1599152400000|2020-09-03 17:00:00|19741|19736|19662|19656|19753|19747|19636|19630|38109
1599152700000|2020-09-03 17:05:00|19657|19651|19734|19726|19768|19754|19655|19651|30490
1599153000000|2020-09-03 17:10:00|19733|19727|19817|19809|19822|19809|19724|19709|23959
1599153300000|2020-09-03 17:15:00|19810|19805|19762|19753|19821|19814|19745|19738|27433
1599153600000|2020-09-03 17:20:00|19763|19755|19795|19783|19846|19836|19747|19741|28669
1599153900000|2020-09-03 17:25:00|19796|19786|19884|19879|19899|19887|19787|19774|35278
1599154200000|2020-09-03 17:30:00|19879|19878|19795|19787|19879|19878|19761|19755|43475
1599154500000|2020-09-03 17:35:00|19797|19791|19818|19811|19840|19831|19794|19786|50695
1599154800000|2020-09-03 17:40:00|19821|19813|19823|19814|19884|19873|19819|19808|51603
1599155100000|2020-09-03 17:45:00|19824|19817|19798|19792|19875|19865|19797|19792|44595
1599155400000|2020-09-03 17:50:00|19802|19794|19925|19920|19935|19927|19801|19794|171962
1599155700000|2020-09-03 17:55:00|19919|19914|19887|19881|19935|19932|19879|19873|38817
1599156000000|2020-09-03 18:00:00|19886|19880|19939|19934|19939|19934|19856|19855|60204
1599156300000|2020-09-03 18:05:00|19940|19931|19962|19954|19976|19972|19906|19901|40792
1599156600000|2020-09-03 18:10:00|19958|19952|19936|19929|20019|20012|19916|19911|48789
1599156900000|2020-09-03 18:15:00|19937|19934|19915|19909|19941|19935|19872|19862|30857
1599157200000|2020-09-03 18:20:00|19917|19913|19928|19924|19958|19950|19907|19902|24258
1599157500000|2020-09-03 18:25:00|19926|19923|20004|19998|20016|20010|19899|19895|46832
1599157800000|2020-09-03 18:30:00|19999|19997|19999|19991|20022|20018|19974|19969|38717
1599158100000|2020-09-03 18:35:00|19998|19990|19989|19984|20030|20026|19973|19969|33863
1599158400000|2020-09-03 18:40:00|19988|19983|19972|19965|20014|20006|19951|19944|33531
1599158700000|2020-09-03 18:45:00|19970|19966|19960|19956|20010|20005|19950|19943|56372
1599159000000|2020-09-03 18:50:00|19959|19955|19938|19934|19989|19984|19909|19902|25529
1599159300000|2020-09-03 18:55:00|19934|19932|19895|19891|19954|19946|19860|19855|60841
1599159600000|2020-09-03 19:00:00|19898|19892|19892|19883|19933|19923|19834|19828|74244
1599159900000|2020-09-03 19:05:00|19899|19892|20114|20094|20127|20116|19887|19881|251598
1599160200000|2020-09-03 19:10:00|20102|20091|20242|20228|20244|20241|20070|20046|207672
1599160500000|2020-09-03 19:15:00|20241|20227|20222|20217|20275|20267|20188|20177|139119
1599160800000|2020-09-03 19:20:00|20223|20218|20157|20150|20232|20225|20133|20127|115600
1599161100000|2020-09-03 19:25:00|20156|20151|20168|20156|20236|20226|20115|20108|139946
1599161400000|2020-09-03 19:30:00|20166|20155|20201|20197|20239|20237|20163|20155|129408
1599161700000|2020-09-03 19:35:00|20203|20193|20319|20311|20320|20316|20196|20189|219960
1599162000000|2020-09-03 19:40:00|20320|20307|20383|20377|20390|20388|20254|20253|153011
1599162300000|2020-09-03 19:45:00|20384|20378|20412|20405|20447|20442|20308|20303|264448
1599162600000|2020-09-03 19:50:00|20408|20400|20490|20485|20557|20548|20364|20358|376475
1599162900000|2020-09-03 19:55:00|20501|20486|20508|20507|20663|20655|20450|20447|849265
1599163200000|2020-09-03 20:00:00|20654|20503|20620|20540|20677|20650|20599|20502|12802
1599163500000|2020-09-03 20:05:00|20600|20501|20590|20501|20620|20600|20585|20500|1838
1599163800000|2020-09-03 20:10:00|20570|20502|20570|20501|20590|20546|20570|20501|1557
1599164100000|2020-09-03 20:15:00|20569|20502|20565|20505|20569|20506|20525|20499|809
1599164400000|2020-09-03 20:20:00|20570|20520|20565|20525|20570|20525|20565|20505|733
1599164700000|2020-09-03 20:25:00|20553|20500|20560|20500|20564|20500|20553|20500|758
1599165000000|2020-09-03 20:30:00|20540||20520||20540||20520||279
1599165300000|2020-09-03 20:35:00|20558|20341|20558|20530|20558|20530|20500|20340|1196
1599165600000|2020-09-03 20:40:00|20500|20341|20500|20401|20516|20401|20400|20341|2464
1599165900000|2020-09-03 20:45:00|20400|20001|20400|20350|20500|20400|20400|20000|3945
1599166200000|2020-09-03 20:50:00|20422|20375|20400|20350|20500|20375|20345|20311|2275
1599166500000|2020-09-03 20:55:00|20500|20360|20482|20356|20500|20360|20351|20350|1469
1599166800000|2020-09-03 21:00:00|20471|20400|20452|20400|20471|20400|20399|20400|145
1599167100000|2020-09-03 21:05:00|20400|20356|20452|20400|20452|20400|20400|20356|1908
1599167400000|2020-09-03 21:10:00|20448|20375|20448|20375|20448|20375|20448|20375|190
1599167700000|2020-09-03 21:15:00|20400|20356|20391|20356|20448|20356|20375|20356|344
1599168000000|2020-09-03 21:20:00||20375||20375||20375||20375|345
1599168300000|2020-09-03 21:25:00|20375|20356|20391|20311|20391|20356|20370|20311|320
1599168600000|2020-09-03 21:30:00|20400|20300|20400|20201|20400|20300|20400|20201|393
1599168900000|2020-09-03 21:35:00|20350|20121|20350|20121|20400|20230|20300|20121|449
1599169200000|2020-09-03 21:40:00|20400|20271|20400|20261|20400|20271|20400|20121|253
1599169500000|2020-09-03 21:45:00||20201||20121||20230||20121|281
1599169800000|2020-09-03 21:50:00|20396|20252|20400|20250|20400|20252|20396|20121|1025
1599170100000|2020-09-03 21:55:00|20350|20260|20354|20020|20400|20260|20350|20000|724
1599170400000|2020-09-03 22:00:00|20400|20121|20280|20100|20400|20122|20280|20020|645
1599170700000|2020-09-03 22:05:00|20270|20020|20344|20100|20344|20100|20180|20010|1531
1599171000000|2020-09-03 22:10:00|20300|20101|20251|20101|20300|20101|20251|20101|324
1599171300000|2020-09-03 22:15:00|20200|20050|20175|20050|20200|20050|20100|20050|316
1599171600000|2020-09-03 22:20:00||20076||20050||20076||20050|677
1599171900000|2020-09-03 22:25:00|||||||||834
1599172200000|2020-09-03 22:30:00|20100|20101|20300|20050|20344|20101|20100|20050|1602
1599172500000|2020-09-03 22:35:00|||||||||177
1599172800000|2020-09-03 22:40:00|20200||20200||20200||20200||247
1599173100000|2020-09-03 22:45:00||20079||20050||20079||20050|338
1599173400000|2020-09-03 22:50:00|20150||20150||20150||20100||371
1599173700000|2020-09-03 22:55:00|20069|20000|20150|19969|20150|20000|20068|19969|572
1599174000000|2020-09-03 23:00:00|20144|19900|20150|19900|20150|19900|19944|19900|512
1599174300000|2020-09-03 23:05:00|20137||20100||20137||20100||230
1599174600000|2020-09-03 23:10:00|20000|19899|20000|19899|20000|19900|20000|19899|105
1599174900000|2020-09-03 23:15:00|19950|19884|19900|19828|19950|19884|19884|19700|594
1599175200000|2020-09-03 23:20:00|19890|19800|19890|19700|19890|19800|19800|19700|272
1599175500000|2020-09-03 23:25:00|19750|19750|20000|19750|20000|19900|19750|19700|949
1599175800000|2020-09-03 23:30:00|19880|19756|19880|19750|19880|19756|19880|19750|833
1599176100000|2020-09-03 23:35:00|19850|19801|20000|19900|20000|19900|19850|19800|394
1599176400000|2020-09-03 23:40:00||19911||19945||19945||19900|294
1599176700000|2020-09-03 23:45:00|19995|19967|19985|19967|19995|19970|19985|19967|162
1599177000000|2020-09-03 23:50:00|20000|19910|19963|19914|20000|19914|19963|19910|570
1599177300000|2020-09-03 23:55:00||19910||19750||19910||19750|365
1599206400000|2020-09-04 08:00:00|20620|20200|20412|20308|20620|20308|20412|20120|152
1599206700000|2020-09-04 08:05:00||20313||20327||20327||20308|189
1599207000000|2020-09-04 08:10:00||20318||20308||20318||20308|61
1599207300000|2020-09-04 08:15:00||20309||20328||20328||20308|30
1599207600000|2020-09-04 08:20:00||20320||20308||20329||20308|360
1599207900000|2020-09-04 08:25:00||20309||20308||20309||20308|0
1599208200000|2020-09-04 08:30:00||20309||20309||20323||20308|0
1599208500000|2020-09-04 08:35:00||20328||20336||20336||20320|380
1599208800000|2020-09-04 08:40:00||20344||20316||20344||20309|245
1599209100000|2020-09-04 08:45:00||20324||20316||20324||20316|0
1599209400000|2020-09-04 08:50:00||20324||20316||20324||20316|0
1599210000000|2020-09-04 09:00:00||20309||20309||20319||20309|2
1599210300000|2020-09-04 09:05:00|20385|20310|20385|20310|20385|20310|20385|20309|30
1599210600000|2020-09-04 09:10:00||20309||20309||20310||20309|0
1599210900000|2020-09-04 09:15:00||20310||20309||20310||20309|845
1599211500000|2020-09-04 09:25:00|20384||20377||20385||20377||0
1599211800000|2020-09-04 09:30:00|20385|20308|20385|20308|20385|20308|20373|20308|209
1599212100000|2020-09-04 09:35:00|||||||||2
1599212700000|2020-09-04 09:45:00|20412|20309|20412|20309|20412|20309|20412|20309|8
1599213000000|2020-09-04 09:50:00|||||||||3
1599213300000|2020-09-04 09:55:00|20717||20717||20717||20499||0
1599213600000|2020-09-04 10:00:00|20716|20308|20448|20309|20717|20309|20448|20308|20
1599214200000|2020-09-04 10:10:00|||||||||2
1599214800000|2020-09-04 10:20:00|20500|20358|20500|20309|20500|20358|20448|20309|487
1599215100000|2020-09-04 10:25:00|20448|20308|20358|20308|20644|20308|20358|20308|0
1599215400000|2020-09-04 10:30:00|20400||20400||20664||20358||150
1599215700000|2020-09-04 10:35:00|20388||20400||20400||20365||113
1599216000000|2020-09-04 10:40:00|20384||20400||20400||20369||0
1599216300000|2020-09-04 10:45:00|20365||20400||20400||20358||0
1599216600000|2020-09-04 10:50:00|20358|20238|20300|20187|20400|20238|20300|20187|686
1599216900000|2020-09-04 10:55:00|20280|20182|20280|20175|20280|20182|20280|19999|31
1599217200000|2020-09-04 11:00:00|20275|19999|20170|20028|20300|20137|20125|19839|1179
1599217500000|2020-09-04 11:05:00|20230|20035|20230|19995|20230|20128|20230|19839|302
1599217800000|2020-09-04 11:10:00|20300|19839|20290|20068|20300|20100|20290|19839|55
1599218100000|2020-09-04 11:15:00||19839||20031||20047||19839|27
1599218400000|2020-09-04 11:20:00|20250|19892|20250|20040|20250|20108|20166|19892|833
1599218700000|2020-09-04 11:25:00|20200|20029|20200|20022|20200|20137|20200|19902|125
1599219000000|2020-09-04 11:30:00|20250|20031|20290|20107|20290|20158|20158|19887|5777
1599219300000|2020-09-04 11:35:00|20211|20158|20140|20107|20290|20158|20140|20069|3070
1599219600000|2020-09-04 11:40:00|20170|20101|20075|20000|20170|20101|20053|20000|1547
1599219900000|2020-09-04 11:45:00|20045|20006|20090|20000|20100|20006|20029|20000|2536
1599220200000|2020-09-04 11:50:00|20100|20010|20050|20010|20100|20010|20015|20010|824
1599220500000|2020-09-04 11:55:00|20100|20028|20100|20010|20170|20028|20080|20010|1258
1599220800000|2020-09-04 12:00:00|20052|20050|20100|20050|20170|20050|20052|20010|823
1599221100000|2020-09-04 12:05:00|||||||||209
1599221400000|2020-09-04 12:10:00|20170|20054|20027|20000|20170|20054|20026|20000|1268
1599221700000|2020-09-04 12:15:00|20019||20020||20020||20015||629
1599222000000|2020-09-04 12:20:00|20030|20003|20130|20010|20170|20080|20030|20000|1451
1599222300000|2020-09-04 12:25:00|20098|20000|20098|20000|20098|20000|20010|20000|4152
1599222600000|2020-09-04 12:30:00|20080|20020|20150|20053|20150|20128|20080|20001|1508
1599222900000|2020-09-04 12:35:00|20145|20100|20133|20100|20150|20100|20130|20100|415
1599223200000|2020-09-04 12:40:00|20170|20111|20150|20101|20200|20150|20150|20101|1498
1599223500000|2020-09-04 12:45:00|20200|20136|20290|20200|20290|20200|20200|20136|3347
1599223800000|2020-09-04 12:50:00||20210||20200||20275||20200|1171
1599224100000|2020-09-04 12:55:00|20249||20290||20290||20249||718
1599224400000|2020-09-04 13:00:00|20270|20160|20290|20120|20290|20160|20264|20120|821
1599224700000|2020-09-04 13:05:00|20260|20200|20290|20121|20290|20200|20221|20121|672
1599225000000|2020-09-04 13:10:00|||||||||198
1599225300000|2020-09-04 13:15:00|20259|20218|20290|20210|20290|20218|20259|20200|433
1599225600000|2020-09-04 13:20:00|20282|20246|20390|20250|20390|20295|20282|20230|2847
1599225900000|2020-09-04 13:25:00|20353|20272|20150|19988|20353|20272|20010|19900|17785
1599226200000|2020-09-04 13:30:00|20149|20047|20111|20092|20193|20172|19994|19975|172508
1599226500000|2020-09-04 13:35:00|20107|20085|19820|19801|20107|20085|19819|19801|176317
1599226800000|2020-09-04 13:40:00|19817|19800|19640|19627|19818|19800|19564|19556|129734
1599227100000|2020-09-04 13:45:00|19650|19628|19461|19445|19665|19649|19439|19420|172920
1599227400000|2020-09-04 13:50:00|19455|19442|19494|19474|19550|19536|19396|19380|103781
1599227700000|2020-09-04 13:55:00|19498|19480|19369|19359|19513|19504|19318|19300|192559
1599228000000|2020-09-04 14:00:00|19376|19363|19438|19418|19489|19480|19363|19343|78289
1599228300000|2020-09-04 14:05:00|19434|19405|19350|19331|19434|19412|19235|19205|131886
1599228600000|2020-09-04 14:10:00|19349|19329|19233|19214|19368|19358|19215|19205|86806
1599228900000|2020-09-04 14:15:00|19245|19220|18927|18893|19274|19260|18896|18883|260780
1599229200000|2020-09-04 14:20:00|18904|18891|18955|18938|19058|19051|18818|18805|254496
1599229500000|2020-09-04 14:25:00|18953|18948|18919|18903|18990|18977|18865|18853|134058
1599229800000|2020-09-04 14:30:00|18920|18904|18766|18748|18930|18919|18742|18731|136906
1599230100000|2020-09-04 14:35:00|18767|18749|18593|18581|18804|18797|18556|18552|177083
1599230400000|2020-09-04 14:40:00|18592|18569|18343|18310|18611|18605|18305|18285|241265
1599230700000|2020-09-04 14:45:00|18334|18311|18750|18727|18750|18727|18334|18310|195089
1599231000000|2020-09-04 14:50:00|18744|18728|18765|18728|18765|18751|18577|18561|161152
1599231300000|2020-09-04 14:55:00|18770|18725|18853|18846|18907|18885|18711|18684|170417
1599231600000|2020-09-04 15:00:00|18851|18838|18773|18750|18885|18868|18661|18636|87307
1599231900000|2020-09-04 15:05:00|18774|18755|18688|18679|18790|18781|18659|18641|50308
1599232200000|2020-09-04 15:10:00|18684|18670|18855|18838|18875|18863|18680|18670|66160
1599232500000|2020-09-04 15:15:00|18850|18839|18843|18829|18869|18859|18795|18786|151598
1599232800000|2020-09-04 15:20:00|18833|18824|18766|18759|18858|18851|18729|18722|58127
1599233100000|2020-09-04 15:25:00|18765|18760|18720|18709|18770|18763|18658|18650|101544
1599233400000|2020-09-04 15:30:00|18716|18710|18775|18751|18795|18780|18680|18663|84865
1599233700000|2020-09-04 15:35:00|18780|18753|18917|18906|18938|18921|18768|18753|56563
1599234000000|2020-09-04 15:40:00|18907|18892|18894|18873|18945|18928|18870|18858|140068
1599234300000|2020-09-04 15:45:00|18891|18879|18906|18887|18919|18907|18844|18829|70216
1599234600000|2020-09-04 15:50:00|18911|18895|19037|19014|19037|19019|18875|18863|108502
1599234900000|2020-09-04 15:55:00|19018|19009|19049|19043|19079|19052|18946|18942|104317
1599235200000|2020-09-04 16:00:00|19044|19039|19056|19043|19143|19128|19023|19006|93665
1599235500000|2020-09-04 16:05:00|19054|19042|18966|18964|19072|19064|18966|18958|78831
1599235800000|2020-09-04 16:10:00|18968|18965|18962|18942|19011|19010|18893|18888|74092
1599236100000|2020-09-04 16:15:00|18961|18943|18928|18924|19011|18999|18910|18907|69173
1599236400000|2020-09-04 16:20:00|18925|18923|18952|18948|18984|18954|18915|18902|67898
1599236700000|2020-09-04 16:25:00|18951|18945|19150|19141|19150|19141|18948|18943|48267
1599237000000|2020-09-04 16:30:00|19149|19142|19150|19137|19199|19181|19087|19076|91162
1599237300000|2020-09-04 16:35:00|19149|19138|19122|19118|19262|19250|19122|19107|72828
1599237600000|2020-09-04 16:40:00|19138|19125|19029|19015|19157|19148|19000|18992|72096
1599237900000|2020-09-04 16:45:00|19034|19005|19010|19007|19076|19071|18986|18969|50691
1599238200000|2020-09-04 16:50:00|19023|19009|19013|19002|19052|19041|18934|18929|38722
1599238500000|2020-09-04 16:55:00|19005|19001|19083|19067|19094|19074|18971|18966|121544
1599238800000|2020-09-04 17:00:00|19082|19059|18938|18916|19082|19059|18911|18905|31824
1599239100000|2020-09-04 17:05:00|18930|18918|18969|18955|18969|18955|18864|18860|55753
1599239400000|2020-09-04 17:10:00|18968|18953|18914|18902|18969|18956|18851|18850|33011
1599239700000|2020-09-04 17:15:00|18906|18896|18818|18803|18907|18897|18802|18801|36741
1599240000000|2020-09-04 17:20:00|18816|18808|18958|18945|18996|18980|18816|18805|77088
1599240300000|2020-09-04 17:25:00|18953|18932|18973|18958|19019|19012|18940|18926|28912
1599240600000|2020-09-04 17:30:00|18970|18957|18912|18895|18970|18957|18888|18876|34947
1599240900000|2020-09-04 17:35:00|18914|18897|19064|19057|19080|19066|18914|18896|40433
1599241200000|2020-09-04 17:40:00|19065|19062|19031|19019|19083|19078|18989|18979|25987
1599241500000|2020-09-04 17:45:00|19030|19011|19053|19040|19099|19088|19024|19003|25459
1599241800000|2020-09-04 17:50:00|19049|19039|19080|19059|19080|19059|18987|18973|40883
1599242100000|2020-09-04 17:55:00|19077|19060|18991|18986|19100|19092|18986|18980|74059
1599242400000|2020-09-04 18:00:00|18990|18980|19025|19004|19058|19044|18966|18955|41347
1599242700000|2020-09-04 18:05:00|19024|19005|19014|19007|19050|19041|18989|18978|32294
1599243000000|2020-09-04 18:10:00|19009|19001|19010|18995|19044|19030|18952|18950|33471
1599243300000|2020-09-04 18:15:00|19009|18997|19056|19050|19099|19088|18991|18990|38205
1599243600000|2020-09-04 18:20:00|19055|19051|19098|19092|19126|19119|19020|19002|36676
1599243900000|2020-09-04 18:25:00|19099|19091|19153|19141|19167|19155|19099|19091|28181
1599244200000|2020-09-04 18:30:00|19149|19144|19163|19157|19187|19180|19138|19132|34434
1599244500000|2020-09-04 18:35:00|19166|19160|19250|19242|19266|19257|19160|19156|43865
1599244800000|2020-09-04 18:40:00|19259|19249|19237|19229|19273|19262|19221|19216|42436
1599245100000|2020-09-04 18:45:00|19236|19221|19292|19279|19364|19353|19233|19221|88936
1599245400000|2020-09-04 18:50:00|19293|19284|19280|19273|19320|19307|19266|19255|35337
1599245700000|2020-09-04 18:55:00|19281|19274|19382|19372|19383|19380|19274|19265|50216
1599246000000|2020-09-04 19:00:00|19383|19376|19370|19363|19386|19381|19317|19311|57283
1599246300000|2020-09-04 19:05:00|19367|19362|19363|19360|19386|19377|19315|19311|66018
1599246600000|2020-09-04 19:10:00|19365|19358|19299|19295|19365|19362|19295|19293|64832
1599246900000|2020-09-04 19:15:00|19301|19298|19429|19425|19449|19444|19299|19298|77037
1599247200000|2020-09-04 19:20:00|19426|19422|19458|19452|19481|19473|19419|19413|49942
1599247500000|2020-09-04 19:25:00|19454|19453|19372|19369|19477|19469|19368|19366|95681
1599247800000|2020-09-04 19:30:00|19371|19367|19299|19293|19396|19389|19299|19293|92454
1599248100000|2020-09-04 19:35:00|19308|19297|19235|19230|19308|19302|19169|19159|134602
1599248400000|2020-09-04 19:40:00|19237|19231|19198|19190|19265|19258|19177|19167|88336
1599248700000|2020-09-04 19:45:00|19196|19192|19210|19202|19306|19300|19189|19182|107417
1599249000000|2020-09-04 19:50:00|19209|19201|19247|19244|19275|19251|19178|19175|172959
1599249300000|2020-09-04 19:55:00|19246|19243|19197|19186|19276|19269|19176|19166|297284
1599249600000|2020-09-04 20:00:00|19184|19183|19160|19100|19250|19183|19150|19100|1002417
1599249900000|2020-09-04 20:05:00|19183|19101|19183|19100|19184|19102|19101|19100|1734
1599250200000|2020-09-04 20:10:00|19174|19116|19170|19100|19240|19116|19162|19100|1994
1599250500000|2020-09-04 20:15:00|19160||19140||19160||19140||521
1599250800000|2020-09-04 20:20:00|19115||19140||19140||19115||519
1599251100000|2020-09-04 20:25:00|||||||||169
1599251400000|2020-09-04 20:30:00|19139|19105|19100|19026|19140|19105|19100|19025|1247
1599251700000|2020-09-04 20:35:00||19025||19026||19026||19025|98
1599252000000|2020-09-04 20:40:00||19030||19026||19031||19025|109
1599252300000|2020-09-04 20:45:00|19090|19025|19085|19030|19090|19030|19085|19025|613
1599252600000|2020-09-04 20:50:00|19090|19060|19250|19065|19250|19105|19090|19050|1806
1599252900000|2020-09-04 20:55:00|19249||19178||19250||19178||155
1599552000000|2020-09-08 08:00:00|19439|19044|19165|19044|19439|19088|19165|19044|33
1599552300000|2020-09-08 08:05:00|19145|19100|19111|19110|19145|19110|19111|19100|2307
1599552600000|2020-09-08 08:10:00|19101|19100|19101|19100|19101|19100|19101|19100|880
1599552900000|2020-09-08 08:15:00|||||||||617
1599553200000|2020-09-08 08:20:00|19091|19000|19000|18895|19091|19000|19000|18810|874
1599553500000|2020-09-08 08:25:00|18971|18970|19099|18900|19099|18974|18970|18895|1098
1599553800000|2020-09-08 08:30:00|19098|18901|18905|18895|19099|18905|18905|18895|128
1599554100000|2020-09-08 08:35:00|19058|18896|18995|18895|19058|18896|18995|18895|1089
1599554400000|2020-09-08 08:40:00|18980|18900|19058|18950|19058|18950|18950|18895|105
1599554700000|2020-09-08 08:45:00|19057|18895|18950|18920|19057|18920|18950|18895|442
1599555000000|2020-09-08 08:50:00|18921||18921||18921||18921||337
1599555300000|2020-09-08 08:55:00|18920|18895|18916|18905|18920|18905|18910|18895|741
1599555600000|2020-09-08 09:00:00|18906||18950||18950||18906||330
1599555900000|2020-09-08 09:05:00|18949||18930||18949||18930||130
1599556200000|2020-09-08 09:10:00|||||||||101
1599556500000|2020-09-08 09:15:00|||||||||20
1599556800000|2020-09-08 09:20:00|18914||18910||18914||18910||625
1599557100000|2020-09-08 09:25:00|18905|18895|18890|18885|18905|18895|18890|18880|231
1599557400000|2020-09-08 09:30:00||18880||18665||18880||18654|586
1599557700000|2020-09-08 09:35:00|18889|18805|18889|18805|18889|18805|18880|18665|53
1599558000000|2020-09-08 09:40:00|18855|18680|18855|18805|18855|18805|18855|18666|0
1599558300000|2020-09-08 09:45:00|18805|18681|18805|18665|18805|18681|18805|18649|343
1599558600000|2020-09-08 09:50:00|18700|18681|18805|18705|18805|18706|18700|18681|260
1599558900000|2020-09-08 09:55:00|18889||18889||18889||18889||407
1599559200000|2020-09-08 10:00:00|18871||18854||18871||18854||139
1599559500000|2020-09-08 10:05:00|18871||18851||18871||18820||10
1599559800000|2020-09-08 10:10:00|18835||18865||18865||18820||55
1599560100000|2020-09-08 10:15:00|18850|18777|18880|18777|18889|18777|18850|18777|0
1599560400000|2020-09-08 10:20:00|18889|18705|18700|18687|18889|18705|18700|18596|1744
1599560700000|2020-09-08 10:25:00|18850|18596|18780|18543|18850|18700|18780|18533|333
1599561000000|2020-09-08 10:30:00||18558||18573||18606||18558|1
1599561300000|2020-09-08 10:35:00|18843|18558|18871|18602|18872|18602|18826|18556|68
1599561600000|2020-09-08 10:40:00|18856|18586|18711|18633|18873|18633|18711|18586|132
1599561900000|2020-09-08 10:45:00|18888||18864||18889||18864||371
1599562200000|2020-09-08 10:50:00|18863|18617|18872|18602|18887|18617|18863|18602|50
1599562500000|2020-09-08 10:55:00|18881|18617|18880|18666|18881|18666|18879|18617|0
1599562800000|2020-09-08 11:00:00|18805|18800|18800|18770|18880|18800|18705|18666|2944
1599563100000|2020-09-08 11:05:00||18750||18700||18750||18700|494
1599563400000|2020-09-08 11:10:00|18760|18663|18730|18662|18800|18700|18730|18662|237
1599563700000|2020-09-08 11:15:00|18700|18663|18701|18663|18730|18700|18700|18663|1148
1599564000000|2020-09-08 11:20:00|18659|18659|18701|18601|18701|18659|18630|18601|1714
1599564300000|2020-09-08 11:25:00|18686|18611|18700|18600|18701|18614|18686|18600|291
1599564600000|2020-09-08 11:30:00||18613||18600||18626||18600|426
1599564900000|2020-09-08 11:35:00|18681|18593|18601|18550|18700|18595|18582|18536|740
1599565200000|2020-09-08 11:40:00|18590|18551|18601|18500|18601|18551|18515|18500|2635
1599565500000|2020-09-08 11:45:00|18599|18505|18571|18501|18599|18505|18505|18500|939
1599565800000|2020-09-08 11:50:00|18550|18500|18475|18421|18599|18500|18475|18421|554
1599566100000|2020-09-08 11:55:00|18599|18500|18524|18474|18599|18500|18505|18421|566
1599566400000|2020-09-08 12:00:00|18516|18530|18580|18474|18599|18530|18516|18474|615
1599566700000|2020-09-08 12:05:00|18577|18483|18516|18515|18599|18515|18516|18474|673
1599567000000|2020-09-08 12:10:00|18512|18474|18465|18401|18516|18474|18448|18401|1128
1599567300000|2020-09-08 12:15:00|18425|18420|18420|18405|18425|18420|18401|18400|2204
1599567600000|2020-09-08 12:20:00|18406|18400|18395|18300|18406|18400|18349|18300|2159
1599567900000|2020-09-08 12:25:00|18360|18350|18395|18300|18395|18385|18351|18300|2452
1599568200000|2020-09-08 12:30:00|18389|18335|18376|18300|18389|18355|18350|18300|1954
1599568500000|2020-09-08 12:35:00|18375|18298|18375|18302|18375|18302|18300|18282|997
1599568800000|2020-09-08 12:40:00|18363|18350|18350|18302|18376|18351|18350|18302|5555
1599569100000|2020-09-08 12:45:00|18376|18352|18300|18282|18389|18377|18297|18282|6379
1599569400000|2020-09-08 12:50:00|18360|18292|18300|18250|18382|18292|18281|18250|4731
1599569700000|2020-09-08 12:55:00|18280|18260|18360|18300|18389|18304|18280|18250|1334
1599570000000|2020-09-08 13:00:00|18389|18310|18301|18300|18389|18310|18301|18300|4788
1599570300000|2020-09-08 13:05:00|18300|18275|18389|18375|18389|18375|18298|18255|16436
1599570600000|2020-09-08 13:10:00|18390|18377|18460|18375|18460|18400|18375|18276|12525
1599570900000|2020-09-08 13:15:00|18376||18450||18460||18376||3396
1599571200000|2020-09-08 13:20:00|18460|18399|18465|18400|18500|18465|18407|18375|8182
1599571500000|2020-09-08 13:25:00|18450|18375|18600|18400|18600|18496|18436|18375|1349
1599571800000|2020-09-08 13:30:00|18590|18432|18690|18675|18715|18704|18470|18400|424050
1599572100000|2020-09-08 13:35:00|18677|18676|18746|18724|18824|18810|18656|18652|123385
1599572400000|2020-09-08 13:40:00|18744|18716|18606|18592|18744|18717|18501|18490|123428
1599572700000|2020-09-08 13:45:00|18605|18594|18633|18615|18758|18725|18546|18525|113741
1599573000000|2020-09-08 13:50:00|18626|18601|18789|18777|18879|18845|18595|18579|65188
1599573300000|2020-09-08 13:55:00|18788|18776|18890|18868|18922|18902|18778|18766|105682
1599573600000|2020-09-08 14:00:00|18899|18873|18920|18911|18930|18922|18846|18838|66484
1599573900000|2020-09-08 14:05:00|18919|18913|18996|18982|19010|18999|18868|18854|85564
1599574200000|2020-09-08 14:10:00|18995|18983|19042|19025|19065|19049|18950|18946|64455
1599574500000|2020-09-08 14:15:00|19039|19026|19038|19032|19131|19115|19016|19011|71034
1599574800000|2020-09-08 14:20:00|19037|19028|19131|19123|19141|19135|19011|19005|49315
1599575100000|2020-09-08 14:25:00|19135|19125|19059|19052|19182|19167|19044|19022|96061
1599575400000|2020-09-08 14:30:00|19058|19047|18983|18955|19100|19099|18892|18876|64421
1599575700000|2020-09-08 14:35:00|18982|18961|19036|19028|19036|19028|18915|18900|49926
1599576000000|2020-09-08 14:40:00|19037|19023|19003|18990|19070|19054|18948|18928|44650
1599576300000|2020-09-08 14:45:00|18995|18987|18924|18904|19002|18987|18906|18900|36098
1599576600000|2020-09-08 14:50:00|18916|18905|18970|18955|19033|19009|18905|18900|36359
1599576900000|2020-09-08 14:55:00|18972|18961|19005|18996|19054|19048|18957|18952|28059
1599577200000|2020-09-08 15:00:00|19007|19006|18899|18886|19012|19006|18881|18876|72808
1599577500000|2020-09-08 15:05:00|18900|18889|18929|18908|18950|18944|18853|18838|44579
1599577800000|2020-09-08 15:10:00|18927|18911|19017|19003|19070|19052|18927|18908|35597
1599578100000|2020-09-08 15:15:00|19025|19004|19051|19038|19066|19054|19013|19000|40464
1599578400000|2020-09-08 15:20:00|19058|19039|18919|18902|19058|19051|18901|18888|37910
1599578700000|2020-09-08 15:25:00|18920|18909|18933|18915|18937|18923|18842|18833|32626
1599579000000|2020-09-08 15:30:00|18932|18916|18849|18832|18950|18943|18815|18813|60540
1599579300000|2020-09-08 15:35:00|18843|18834|18809|18802|18875|18866|18803|18802|38180
1599579600000|2020-09-08 15:40:00|18811|18803|18798|18782|18834|18823|18752|18740|35667
1599579900000|2020-09-08 15:45:00|18793|18785|18825|18809|18858|18850|18784|18771|22055
1599580200000|2020-09-08 15:50:00|18830|18810|18772|18756|18850|18838|18758|18748|23038
1599580500000|2020-09-08 15:55:00|18761|18755|18887|18875|18900|18893|18756|18747|18095
1599580800000|2020-09-08 16:00:00|18885|18876|18912|18905|18935|18920|18870|18857|30441
1599581100000|2020-09-08 16:05:00|18919|18907|18957|18943|18965|18951|18896|18880|34953
1599581400000|2020-09-08 16:10:00|18950|18944|18889|18875|18992|18976|18874|18868|35396
1599581700000|2020-09-08 16:15:00|18884|18868|18836|18822|18932|18913|18820|18807|35965
1599582000000|2020-09-08 16:20:00|18832|18825|18838|18824|18850|18839|18791|18783|21571
1599582300000|2020-09-08 16:25:00|18837|18825|18775|18759|18838|18827|18767|18757|24766
1599582600000|2020-09-08 16:30:00|18773|18760|18809|18793|18823|18817|18714|18702|38129
1599582900000|2020-09-08 16:35:00|18805|18785|18799|18790|18825|18814|18764|18759|22505
1599583200000|2020-09-08 16:40:00|18802|18798|18783|18769|18825|18808|18749|18736|14880
1599583500000|2020-09-08 16:45:00|18782|18770|18906|18894|18927|18920|18781|18770|25504
1599583800000|2020-09-08 16:50:00|18905|18895|18865|18849|18905|18899|18859|18849|25845
1599584100000|2020-09-08 16:55:00|18864|18854|18883|18874|18890|18876|18840|18831|24746
1599584400000|2020-09-08 17:00:00|18881|18875|18801|18791|18888|18878|18795|18789|23728
1599584700000|2020-09-08 17:05:00|18795|18787|18743|18738|18801|18798|18737|18736|20137
1599585000000|2020-09-08 17:10:00|18740|18736|18794|18788|18799|18789|18731|18723|28021
1599585300000|2020-09-08 17:15:00|18793|18789|18824|18800|18851|18839|18787|18780|26356
1599585600000|2020-09-08 17:20:00|18819|18802|18829|18822|18848|18842|18793|18792|22456
1599585900000|2020-09-08 17:25:00|18828|18823|18755|18744|18836|18827|18752|18744|16399
1599586200000|2020-09-08 17:30:00|18754|18740|18759|18748|18781|18774|18725|18716|32220
1599586500000|2020-09-08 17:35:00|18761|18744|18792|18781|18831|18818|18753|18744|24529
1599586800000|2020-09-08 17:40:00|18786|18782|18813|18801|18835|18820|18780|18774|23772
1599587100000|2020-09-08 17:45:00|18815|18804|18851|18842|18871|18854|18790|18784|15641
1599587400000|2020-09-08 17:50:00|18856|18846|18909|18904|18936|18932|18828|18825|34328
1599587700000|2020-09-08 17:55:00|18908|18902|18875|18872|18912|18902|18843|18837|15737
1599588000000|2020-09-08 18:00:00|18873|18868|18798|18787|18913|18893|18793|18784|34143
1599588300000|2020-09-08 18:05:00|18797|18786|18835|18830|18839|18832|18788|18785|29120
1599588600000|2020-09-08 18:10:00|18843|18834|18807|18803|18847|18845|18802|18797|19059
1599588900000|2020-09-08 18:15:00|18806|18799|18777|18768|18824|18815|18753|18751|32925
1599589200000|2020-09-08 18:20:00|18778|18765|18760|18755|18789|18786|18751|18750|28138
1599589500000|2020-09-08 18:25:00|18758|18754|18705|18701|18796|18789|18694|18690|41619
1599589800000|2020-09-08 18:30:00|18704|18702|18725|18719|18726|18719|18663|18660|70603
1599590100000|2020-09-08 18:35:00|18722|18717|18640|18633|18722|18718|18629|18624|65247
1599590400000|2020-09-08 18:40:00|18641|18638|18609|18604|18706|18697|18605|18600|58330
1599590700000|2020-09-08 18:45:00|18613|18606|18668|18648|18695|18684|18605|18601|40216
1599591000000|2020-09-08 18:50:00|18660|18645|18641|18633|18663|18652|18593|18580|41253
1599591300000|2020-09-08 18:55:00|18637|18629|18731|18730|18760|18750|18619|18612|39415
1599591600000|2020-09-08 19:00:00|18736|18725|18593|18582|18736|18725|18593|18581|54317
1599591900000|2020-09-08 19:05:00|18594|18583|18578|18573|18640|18628|18549|18538|55409
1599592200000|2020-09-08 19:10:00|18582|18574|18614|18608|18666|18660|18582|18574|59795
1599592500000|2020-09-08 19:15:00|18608|18604|18607|18600|18639|18631|18550|18542|47770
1599592800000|2020-09-08 19:20:00|18606|18602|18610|18605|18641|18634|18589|18581|34408
1599593100000|2020-09-08 19:25:00|18612|18606|18720|18705|18721|18706|18599|18594|63113
1599593400000|2020-09-08 19:30:00|18719|18693|18645|18639|18734|18728|18639|18636|52169
1599593700000|2020-09-08 19:35:00|18647|18637|18661|18659|18729|18718|18647|18637|54006
1599594000000|2020-09-08 19:40:00|18662|18660|18641|18637|18687|18681|18640|18636|74083
1599594300000|2020-09-08 19:45:00|18639|18636|18644|18619|18654|18641|18528|18524|106850
1599594600000|2020-09-08 19:50:00|18643|18587|18622|18618|18643|18626|18548|18546|152047
1599594900000|2020-09-08 19:55:00|18623|18620|18600|18595|18643|18642|18571|18561|352527
1599595200000|2020-09-08 20:00:00|18596|18583|18609|18502|18609|18597|18588|18501|7710
1599595500000|2020-09-08 20:05:00|18600|18501|18609|18502|18609|18502|18586|18501|370
1599595800000|2020-09-08 20:10:00|18850|18501|18733|18511|18850|18512|18550|18501|300
1599596100000|2020-09-08 20:15:00|18690|18512|18733|18512|18733|18512|18690|18511|77
1599596400000|2020-09-08 20:20:00|18700|18511|18649|18511|18700|18512|18649|18511|241
1599596700000|2020-09-08 20:25:00|18650|18623|18649|18512|18650|18625|18638|18511|1189
1599597000000|2020-09-08 20:30:00|18650|18511|18649|18512|18650|18512|18649|18511|1
1599597300000|2020-09-08 20:35:00|18650|18519|18649|18519|18650|18519|18649|18519|19
1599597600000|2020-09-08 20:40:00|18650|18512|18649|18512|18650|18512|18649|18512|304
1599597900000|2020-09-08 20:45:00|18650||18649||18650||18649||126
1599598200000|2020-09-08 20:50:00|||||||||28
1599598500000|2020-09-08 20:55:00|18600||18600||18600||18600||26
1599598800000|2020-09-08 21:00:00||18511||18511||18511||18511|13
1599599100000|2020-09-08 21:05:00||18530||18530||18530||18530|11
1599599400000|2020-09-08 21:10:00|18551|18513|18647|18513|18648|18550|18551|18513|553
1599599700000|2020-09-08 21:15:00|18648||18648||18648||18648||77
1599600000000|2020-09-08 21:20:00|18600||18600||18600||18600||385
1599600300000|2020-09-08 21:25:00|18550|18501|18514|18501|18550|18501|18514|18501|765
1599600600000|2020-09-08 21:30:00|18502|18500|18501|18500|18502|18500|18501|18500|345
1599600900000|2020-09-08 21:35:00|18500|18490|18500|18450|18500|18490|18500|18450|2012
1599601200000|2020-09-08 21:40:00|18470|18400|18451|18300|18470|18400|18325|18300|3279
1599601500000|2020-09-08 21:45:00|18450|18285|18378|18280|18450|18285|18280|18276|3162
1599601800000|2020-09-08 21:50:00|18358|18276|18451|18300|18451|18300|18300|18263|3081
1599602100000|2020-09-08 21:55:00|18301|18301|18501|18301|18501|18301|18301|18301|543
1599602400000|2020-09-08 22:00:00||18306||18301||18360||18301|877
1599602700000|2020-09-08 22:05:00|||||||||2
1599603000000|2020-09-08 22:10:00|18350|18302|18501|18302|18501|18302|18302|18302|438
1599603300000|2020-09-08 22:15:00|||||||||74
1599603600000|2020-09-08 22:20:00|18476||18501||18501||18476||44
1599603900000|2020-09-08 22:25:00|||||||||18
1599604200000|2020-09-08 22:30:00|||||||||240
1599604500000|2020-09-08 22:35:00|18499||18499||18501||18499||39
1599604800000|2020-09-08 22:40:00|18480|18303|18499|18303|18501|18303|18303|18303|405
1599605100000|2020-09-08 22:45:00|18429||18499||18499||18429||47
1599605400000|2020-09-08 22:50:00|||||||||79
1599605700000|2020-09-08 22:55:00|18501|18320|18501|18321|18501|18321|18501|18320|126
1599606000000|2020-09-08 23:00:00|18500|18320|18500|18320|18500|18320|18500|18320|44
1599606300000|2020-09-08 23:05:00||18365||18320||18365||18320|139
1599606600000|2020-09-08 23:10:00|18501|18321|18501|18320|18501|18460|18488|18320|730
1599606900000|2020-09-08 23:15:00||18350||18480||18480||18350|490
1599607200000|2020-09-08 23:20:00|18600|18500|18600|18500|18600|18500|18600|18480|504
1599607500000|2020-09-08 23:25:00|||||||||5
1599607800000|2020-09-08 23:30:00|||||||||2
1599608100000|2020-09-08 23:35:00|||||||||11
1599608400000|2020-09-08 23:40:00||18550||18520||18550||18500|12
1599608700000|2020-09-08 23:45:00|18573|18500|18573|18500|18573|18500|18573|18500|402
1599609000000|2020-09-08 23:50:00|18620|18501|18550|18320|18620|18501|18550|18320|216
1599609300000|2020-09-08 23:55:00||18549||18320||18549||18320|240
1599638400000|2020-09-09 08:00:00|19074|18783|19073|18789|19100|18937|19073|18783|75
1599638700000|2020-09-09 08:05:00|19088|18804|19072|18788|19088|18804|19057|18783|11
1599639000000|2020-09-09 08:10:00|19000|18803|19000|18800|19000|18806|19000|18788|2
1599639300000|2020-09-09 08:15:00||18783||18800||18800||18783|2
1599639600000|2020-09-09 08:20:00|19098|18788|19083|18803|19098|19000|19083|18788|865
1599639900000|2020-09-09 08:25:00|19067|18800|19067|18800|19067|18800|19067|18787|0
1599640200000|2020-09-09 08:30:00|19052|18787|19052|18800|19052|18800|19052|18787|3
1599640500000|2020-09-09 08:35:00|19067|18823|19052|18888|19067|18888|19052|18823|0
1599640800000|2020-09-09 08:40:00|19034||19017||19034||19017||15
1599641100000|2020-09-09 08:45:00|19018|18890|19000|18888|19063|18890|19000|18888|4
1599641400000|2020-09-09 08:50:00|19063|18889|19077|18888|19093|18889|19000|18888|48
1599641700000|2020-09-09 08:55:00|19094|18889|19062|18893|19094|18948|19062|18888|530
1599642000000|2020-09-09 09:00:00|19061|18896|19031|18833|19062|18900|18923|18751|637
1599642300000|2020-09-09 09:05:00|19046|18834|19046|18823|19061|18848|19031|18751|59
1599642600000|2020-09-09 09:10:00|19045|18780|19060|18823|19076|18823|19013|18780|21
1599642900000|2020-09-09 09:15:00|19076|18796|19060|18823|19076|18823|19060|18796|0
1599643200000|2020-09-09 09:20:00|19061|18796|19064|18823|19076|18823|19045|18766|0
1599643500000|2020-09-09 09:25:00|19080|18800|19094|18823|19095|18823|19079|18800|264
1599643800000|2020-09-09 09:30:00|19095|18785|18995|18823|19095|18823|18995|18785|2
1599644100000|2020-09-09 09:35:00|19081|18801|19100|18831|19100|18831|18995|18801|0
1599644400000|2020-09-09 09:40:00|19099|18823|19100|18830|19100|18830|19095|18815|155
1599644700000|2020-09-09 09:45:00|19099|18846|19100|18844|19100|18846|19099|18829|10
1599645000000|2020-09-09 09:50:00|19099|18900|19100|18930|19100|18930|19099|18900|11
1599645300000|2020-09-09 09:55:00|19099||19100||19100||19099||50
1599645600000|2020-09-09 10:00:00|19099||19100||19100||19099||10
1599645900000|2020-09-09 10:05:00|19095||19099||19100||19095||274
1599646200000|2020-09-09 10:10:00|19100|19000|19100|18833|19100|19000|19100|18833|206
1599646500000|2020-09-09 10:15:00|19099|18823|19083|18823|19099|18823|19083|18803|12
1599646800000|2020-09-09 10:20:00|19098|18803|19098|18823|19098|18823|19098|18803|8
1599647100000|2020-09-09 10:25:00|18950|18818|18949|18900|18950|18900|18949|18818|214
1599647400000|2020-09-09 10:30:00|||||||||168
1599647700000|2020-09-09 10:35:00|||||||||27
1599648000000|2020-09-09 10:40:00|19100|18908|19099|18900|19100|18909|19099|18900|1048
1599648300000|2020-09-09 10:45:00|||||||||23
1599648600000|2020-09-09 10:50:00|19085||19083||19085||19068||0
1599648900000|2020-09-09 10:55:00|19082||18949||19083||18949||0
1599649200000|2020-09-09 11:00:00|18970|18920|18970|18910|18970|18932|18949|18910|726
1599649500000|2020-09-09 11:05:00|18937|18912|18978|18912|19060|18956|18937|18912|1111
1599649800000|2020-09-09 11:10:00|18977|18910|18889|18826|18977|18912|18889|18823|1068
1599650100000|2020-09-09 11:15:00|18950|18812|18950|18854|18950|18854|18950|18812|608
1599650400000|2020-09-09 11:20:00|18889|18889|18977|18889|18977|18897|18889|18889|356
1599650700000|2020-09-09 11:25:00|18976|18894|18950|18824|18977|18894|18894|18785|615
1599651000000|2020-09-09 11:30:00|18920|18811|18900|18707|18920|18814|18820|18706|960
1599651300000|2020-09-09 11:35:00|18899|18798|18899|18840|18899|18840|18899|18798|11
1599651600000|2020-09-09 11:40:00|18840|18832|18900|18649|18900|18832|18772|18600|2475
1599651900000|2020-09-09 11:45:00|18899|18693|18900|18669|18900|18726|18762|18649|738
1599652200000|2020-09-09 11:50:00|18899|18750|18900|18813|18900|18881|18850|18750|1158
1599652500000|2020-09-09 11:55:00||18800||18815||18825||18800|5
1599652800000|2020-09-09 12:00:00|18898|18825|18950|18835|18950|18837|18892|18815|1771
1599653100000|2020-09-09 12:05:00||18850||18900||18900||18850|484
1599653400000|2020-09-09 12:10:00|18949|18888|18950|18900|18960|18900|18947|18852|172
1599653700000|2020-09-09 12:15:00|18940||18940||18940||18932||383
1599654000000|2020-09-09 12:20:00|18960|18925|18960|18900|18960|18925|18960|18900|308
1599654300000|2020-09-09 12:25:00|18940|18940|18977|18950|18977|18952|18940|18900|5449
1599654600000|2020-09-09 12:30:00|18971|18900|18954|18900|18977|18917|18946|18900|3033
1599654900000|2020-09-09 12:35:00|18968|18920|18954|18821|18968|18920|18920|18821|607
1599655200000|2020-09-09 12:40:00|18948|18828|18900|18828|18948|18828|18882|18828|5700
1599655500000|2020-09-09 12:45:00|18885||18900||18900||18885||2963
1599655800000|2020-09-09 12:50:00|18948|18843|18948|18900|18948|18901|18876|18843|6413
1599656100000|2020-09-09 12:55:00|18902|18848|18889|18848|18948|18848|18889|18848|4030
1599656400000|2020-09-09 13:00:00|||||||||65
1599656700000|2020-09-09 13:05:00|18948|18850|18948|18850|18948|18900|18948|18848|1064
1599657000000|2020-09-09 13:10:00|19040|18913|19049|19000|19054|19000|18982|18913|2516
1599657300000|2020-09-09 13:15:00|19046|19035|19046|19000|19046|19035|19046|19000|2202
1599657600000|2020-09-09 13:20:00|19040|18975|19046|18975|19046|18984|19000|18975|757
1599657900000|2020-09-09 13:25:00|19060|19018|19145|19046|19150|19054|19060|19010|1684
1599658200000|2020-09-09 13:30:00|19097|19100|19086|19066|19145|19100|18992|18978|98109
1599658500000|2020-09-09 13:35:00|19089|19075|18986|18968|19116|19100|18959|18950|109068
1599658800000|2020-09-09 13:40:00|18985|18964|18900|18876|19010|18985|18890|18860|52411
1599659100000|2020-09-09 13:45:00|18906|18878|18836|18817|18945|18925|18810|18800|33039
1599659400000|2020-09-09 13:50:00|18837|18818|18849|18819|18850|18828|18743|18713|52468
1599659700000|2020-09-09 13:55:00|18844|18822|18941|18915|18941|18915|18824|18804|50356
1599660000000|2020-09-09 14:00:00|18919|18908|19029|19012|19040|19017|18919|18907|47200
1599660300000|2020-09-09 14:05:00|19028|19013|19020|19008|19072|19061|18994|18976|45266
1599660600000|2020-09-09 14:10:00|19019|19014|18947|18934|19051|19041|18925|18918|35654
1599660900000|2020-09-09 14:15:00|18952|18937|18966|18937|19020|19008|18952|18935|55989
1599661200000|2020-09-09 14:20:00|18967|18941|18974|18960|19017|19004|18938|18919|29048
1599661500000|2020-09-09 14:25:00|18980|18969|19214|19205|19232|19222|18980|18969|75657
1599661800000|2020-09-09 14:30:00|19208|19195|19234|19227|19250|19239|19190|19177|61798
1599662100000|2020-09-09 14:35:00|19241|19235|19321|19309|19335|19316|19214|19200|43567
1599662400000|2020-09-09 14:40:00|19322|19310|19251|19239|19346|19331|19250|19234|25673
1599662700000|2020-09-09 14:45:00|19263|19245|19280|19258|19322|19307|19246|19234|11852
1599663000000|2020-09-09 14:50:00|19279|19266|19259|19248|19299|19288|19243|19227|31663
1599663300000|2020-09-09 14:55:00|19260|19241|19261|19248|19306|19298|19252|19241|13557
1599663600000|2020-09-09 15:00:00|19263|19251|19343|19329|19350|19341|19262|19249|17886
1599663900000|2020-09-09 15:05:00|19336|19323|19261|19243|19343|19336|19248|19231|35443
1599664200000|2020-09-09 15:10:00|19271|19247|19223|19217|19272|19263|19208|19201|36563
1599664500000|2020-09-09 15:15:00|19232|19219|19195|19182|19238|19232|19172|19158|27210
1599664800000|2020-09-09 15:20:00|19200|19190|19224|19217|19237|19227|19188|19180|21345
1599665100000|2020-09-09 15:25:00|19222|19215|19237|19229|19244|19235|19198|19194|22481
1599665400000|2020-09-09 15:30:00|19238|19230|19234|19225|19240|19236|19201|19192|15584
1599665700000|2020-09-09 15:35:00|19232|19227|19311|19301|19313|19302|19218|19208|32015
1599666000000|2020-09-09 15:40:00|19317|19306|19312|19307|19360|19347|19273|19261|47473
1599666300000|2020-09-09 15:45:00|19314|19311|19369|19362|19375|19371|19297|19286|34208
1599666600000|2020-09-09 15:50:00|19370|19363|19354|19344|19380|19373|19343|19335|27357
1599666900000|2020-09-09 15:55:00|19352|19346|19349|19343|19367|19356|19325|19320|6954
1599667200000|2020-09-09 16:00:00|19350|19346|19320|19317|19360|19355|19316|19311|27073
1599667500000|2020-09-09 16:05:00|19319|19313|19357|19352|19359|19354|19315|19310|17874
1599667800000|2020-09-09 16:10:00|19361|19356|19353|19347|19388|19385|19342|19337|26068
1599668100000|2020-09-09 16:15:00|19351|19350|19385|19378|19397|19394|19345|19341|11952
1599668400000|2020-09-09 16:20:00|19382|19377|19345|19341|19392|19386|19345|19341|11128
1599668700000|2020-09-09 16:25:00|19348|19343|19357|19352|19362|19358|19318|19312|37774
1599669000000|2020-09-09 16:30:00|19362|19354|19412|19407|19412|19407|19357|19351|35318
1599669300000|2020-09-09 16:35:00|19409|19401|19386|19382|19429|19423|19384|19378|20989
1599669600000|2020-09-09 16:40:00|19389|19385|19464|19462|19467|19462|19386|19382|26183
1599669900000|2020-09-09 16:45:00|19466|19464|19449|19445|19475|19468|19444|19441|18894
1599670200000|2020-09-09 16:50:00|19447|19446|19444|19442|19462|19458|19437|19433|13975
1599670500000|2020-09-09 16:55:00|19447|19444|19492|19486|19500|19497|19447|19444|16731
1599670800000|2020-09-09 17:00:00|19494|19488|19521|19518|19547|19544|19485|19479|56909
1599671100000|2020-09-09 17:05:00|19522|19516|19506|19501|19531|19526|19496|19490|29036
1599671400000|2020-09-09 17:10:00|19511|19504|19468|19462|19527|19519|19458|19455|47387
1599671700000|2020-09-09 17:15:00|19464|19460|19390|19386|19468|19460|19375|19371|45192
1599672000000|2020-09-09 17:20:00|19396|19389|19450|19445|19472|19462|19391|19387|41281
1599672300000|2020-09-09 17:25:00|19449|19446|19462|19455|19484|19477|19439|19433|28566
1599672600000|2020-09-09 17:30:00|19464|19456|19440|19434|19467|19462|19404|19400|35232
1599672900000|2020-09-09 17:35:00|19442|19438|19450|19445|19485|19479|19441|19434|28477
1599673200000|2020-09-09 17:40:00|19457|19450|19389|19386|19468|19461|19389|19381|31483
1599673500000|2020-09-09 17:45:00|19388|19387|19413|19409|19422|19416|19381|19377|34390
1599673800000|2020-09-09 17:50:00|19417|19414|19463|19456|19464|19459|19397|19392|35362
1599674100000|2020-09-09 17:55:00|19459|19454|19392|19386|19472|19468|19380|19375|31999
1599674400000|2020-09-09 18:00:00|19395|19387|19353|19344|19409|19400|19341|19334|35597
1599674700000|2020-09-09 18:05:00|19348|19342|19349|19344|19391|19383|19341|19335|28117
1599675000000|2020-09-09 18:10:00|19350|19346|19324|19321|19369|19361|19318|19312|16746
1599675300000|2020-09-09 18:15:00|19326|19322|19375|19373|19385|19381|19322|19317|22408
1599675600000|2020-09-09 18:20:00|19376|19374|19370|19366|19382|19378|19356|19350|12420
1599675900000|2020-09-09 18:25:00|19373|19368|19383|19378|19389|19384|19337|19328|24723
1599676200000|2020-09-09 18:30:00|19385|19383|19440|19432|19443|19435|19385|19383|21893
1599676500000|2020-09-09 18:35:00|19439|19433|19457|19451|19469|19461|19430|19422|12902
1599676800000|2020-09-09 18:40:00|19459|19452|19477|19471|19480|19475|19441|19431|15205
1599677100000|2020-09-09 18:45:00|19478|19472|19422|19415|19486|19478|19411|19400|23488
1599677400000|2020-09-09 18:50:00|19425|19416|19466|19457|19480|19470|19412|19403|12798
1599677700000|2020-09-09 18:55:00|19463|19461|19447|19438|19480|19470|19433|19423|24137
1599678000000|2020-09-09 19:00:00|19448|19439|19484|19478|19500|19491|19448|19439|22718
1599678300000|2020-09-09 19:05:00|19486|19480|19501|19497|19506|19500|19480|19475|39854
1599678600000|2020-09-09 19:10:00|19499|19496|19468|19463|19499|19496|19462|19457|31897
1599678900000|2020-09-09 19:15:00|19473|19467|19495|19489|19505|19500|19473|19467|36145
1599679200000|2020-09-09 19:20:00|19497|19491|19521|19519|19529|19524|19482|19477|29134
1599679500000|2020-09-09 19:25:00|19522|19521|19549|19542|19560|19550|19508|19505|34421
1599679800000|2020-09-09 19:30:00|19548|19541|19559|19556|19576|19573|19517|19512|66033
1599680100000|2020-09-09 19:35:00|19560|19555|19488|19483|19565|19562|19488|19483|46720
1599680400000|2020-09-09 19:40:00|19485|19484|19494|19487|19506|19503|19450|19441|57490
1599680700000|2020-09-09 19:45:00|19491|19485|19490|19486|19496|19489|19439|19436|60451
1599681000000|2020-09-09 19:50:00|19491|19485|19550|19546|19557|19551|19443|19438|226258
1599681300000|2020-09-09 19:55:00|19549|19544|19460|19453|19553|19549|19453|19449|304856
1599681600000|2020-09-09 20:00:00|19520|19401|19459|19367|19520|19401|19400|19353|763
1599681900000|2020-09-09 20:05:00|19519|19374|19519|19374|19519|19421|19519|19374|146
1599682200000|2020-09-09 20:10:00|19460||19460||19460||19460||43
1599682500000|2020-09-09 20:15:00|||||||||22
1599682800000|2020-09-09 20:20:00|19520|19376|19519|19460|19520|19460|19519|19376|807
1599683100000|2020-09-09 20:25:00|19520||19519||19520||19519||26
1599683400000|2020-09-09 20:30:00|||||||||27
1599683700000|2020-09-09 20:35:00|19520|19303|19519|19316|19520|19400|19431|19303|2228
1599684000000|2020-09-09 20:40:00|19520|19398|19520|19345|19520|19398|19520|19334|19
1599684300000|2020-09-09 20:45:00|19514|19412|19514|19350|19514|19412|19514|19350|19
1599684600000|2020-09-09 20:50:00|19519|19380|19519|19401|19520|19401|19519|19380|68
1599684900000|2020-09-09 20:55:00|19520|19400|19520|19400|19520|19400|19520|19400|36
1599685200000|2020-09-09 21:00:00|19519|19422|19499|19400|19520|19422|19489|19400|401
1599685500000|2020-09-09 21:05:00|19500||19490||19500||19490||165
1599685800000|2020-09-09 21:10:00|19460||19460||19460||19460||200
1599686100000|2020-09-09 21:15:00|19500|19401|19500|19401|19500|19401|19500|19401|46
1599686400000|2020-09-09 21:20:00|19460|19400|19460|19400|19460|19400|19460|19400|25
1599686700000|2020-09-09 21:25:00|||||||||1
1599687000000|2020-09-09 21:30:00|19500|19401|19500|19401|19500|19401|19500|19401|30
1599687300000|2020-09-09 21:35:00|19510||19520||19520||19510||86
1599687600000|2020-09-09 21:40:00|19500||19520||19520||19500||433
1599687900000|2020-09-09 21:45:00|||||||||3
1599688200000|2020-09-09 21:50:00|||||||||9
1599688500000|2020-09-09 21:55:00||19400||19400||19400||19400|10
1599689100000|2020-09-09 22:05:00|19500|19442|19500|19405|19500|19442|19500|19403|131
1599689400000|2020-09-09 22:10:00|19520||19520||19520||19520||100
1599689700000|2020-09-09 22:15:00||19416||19416||19416||19416|101
1599690300000|2020-09-09 22:25:00|||||||||50
1599690600000|2020-09-09 22:30:00|19575|19480|19575|19485|19575|19485|19575|19480|82
1599690900000|2020-09-09 22:35:00||19495||19495||19495||19495|5
1599691200000|2020-09-09 22:40:00|19588|19500|19588|19501|19588|19501|19501|19500|484
1599691500000|2020-09-09 22:45:00|||||||||1
1599691800000|2020-09-09 22:50:00||19550||19550||19550||19550|26
1599692100000|2020-09-09 22:55:00||19505||19505||19505||19505|2
1599692400000|2020-09-09 23:00:00|19568|19568|19566|19505|19588|19568|19566|19505|131
1599692700000|2020-09-09 23:05:00|19588|19506|19588|19506|19588|19506|19588|19506|0
1599693000000|2020-09-09 23:10:00||19507||19506||19507||19505|30
1599693300000|2020-09-09 23:15:00||19505||19506||19506||19505|260
1599693600000|2020-09-09 23:20:00|19528|19505|19599|19506|19600|19506|19525|19505|361
1599693900000|2020-09-09 23:25:00|19600|19510|19600|19510|19600|19510|19600|19510|82
1599694200000|2020-09-09 23:30:00|19588|19511|19587|19511|19588|19511|19587|19511|84
1599694500000|2020-09-09 23:35:00|19600|19512|19588|19512|19600|19514|19514|19512|379
1599694800000|2020-09-09 23:40:00|19600||19600||19600||19600||396
1599695100000|2020-09-09 23:45:00|||||||||2
1599695400000|2020-09-09 23:50:00|19575|19513|19575|19513|19575|19513|19575|19513|110
1599695700000|2020-09-09 23:55:00||19515||19513||19525||19513|323
1599724800000|2020-09-10 08:00:00|19497|19331|19400|19197|19497|19331|19370|19197|605
1599725100000|2020-09-10 08:05:00|19455|19252|19455|19252|19455|19252|19455|19252|77
1599725400000|2020-09-10 08:10:00|19437||19398||19456||19398||0
1599725700000|2020-09-10 08:15:00|19381|19197|19277|18946|19398|19208|19277|18946|1510
1599726000000|2020-09-10 08:20:00|19219|19197|19246|19178|19277|19197|19219|18946|211
1599726300000|2020-09-10 08:25:00|19244|19150|19277|19230|19309|19244|19219|19150|473
1599726600000|2020-09-10 08:30:00||19185||19238||19238||19185|0
1599726900000|2020-09-10 08:35:00|19419|19243|19330|19277|19419|19277|19277|19238|1000
1599727500000|2020-09-10 08:45:00|19390|19300|19467|19330|19484|19330|19330|19277|1600
1599727800000|2020-09-10 08:50:00|19466|19325|19466|19277|19467|19325|19451|19277|360
1599728100000|2020-09-10 08:55:00|19452||19437||19467||19437||0
1599728400000|2020-09-10 09:00:00|19436||19429||19436||19330||800
1599728700000|2020-09-10 09:05:00|19497|19292|19497|19277|19497|19292|19497|19277|0
1599729000000|2020-09-10 09:10:00|19496|19330|19400|19277|19513|19330|19400|19277|212
1599729300000|2020-09-10 09:15:00|19498|19330|19483|19330|19498|19330|19330|19330|150
1599729600000|2020-09-10 09:20:00|19455|19327|19455|19331|19455|19331|19455|19323|2
1599729900000|2020-09-10 09:25:00|19400||19350||19455||19350||0
1599730200000|2020-09-10 09:30:00|19370|19329|19529|19331|19529|19331|19370|19292|210
1599730500000|2020-09-10 09:35:00|19528|19307|19530|19331|19530|19331|19513|19307|0
1599730800000|2020-09-10 09:40:00|19529||19514||19530||19514||0
1599731100000|2020-09-10 09:45:00|19515||19506||19530||19506||0
1599731400000|2020-09-10 09:50:00|19505|19338|19506|19338|19506|19341|19505|19338|60
1599731700000|2020-09-10 09:55:00|||||||||55
1599732000000|2020-09-10 10:00:00||19354||19369||19384||19354|0
1599732300000|2020-09-10 10:05:00||19384||19404||19455||19369|262
1599732600000|2020-09-10 10:10:00|19624|19506|19622|19403|19639|19506|19622|19403|210
1599732900000|2020-09-10 10:15:00|19623|19388|19593|19373|19623|19388|19592|19373|21
1599733200000|2020-09-10 10:20:00|19592|19357|19500|19358|19592|19358|19500|19357|49
1599733500000|2020-09-10 10:25:00|19464||19415||19466||19415||3
1599733800000|2020-09-10 10:30:00||19360||19296||19360||19296|469
1599734100000|2020-09-10 10:35:00|19407|19280|19374|19277|19407|19280|19374|19277|0
1599734400000|2020-09-10 10:40:00|19415||19415||19415||19407||0
1599734700000|2020-09-10 10:45:00|19407||19407||19415||19407||80
1599735000000|2020-09-10 10:50:00|||||||||17
1599735300000|2020-09-10 10:55:00|19345||19359||19407||19345||0
1599735600000|2020-09-10 11:00:00|19379|19300|19407|19303|19407|19355|19379|19277|811
1599735900000|2020-09-10 11:05:00|19415|19355|19460|19303|19460|19366|19393|19303|574
1599736200000|2020-09-10 11:10:00|19415|19309|19457|19303|19460|19425|19386|19303|269
1599736500000|2020-09-10 11:15:00|19425|19320|19443|19350|19457|19350|19425|19320|0
1599736800000|2020-09-10 11:20:00|19426||19452||19460||19400||82
1599737100000|2020-09-10 11:25:00|19440|19375|19460|19375|19460|19375|19400|19375|6
1599737400000|2020-09-10 11:30:00|19480|19380|19480|19420|19480|19420|19463|19380|378
1599737700000|2020-09-10 11:35:00|19494|19425|19484|19435|19500|19435|19484|19425|0
1599738000000|2020-09-10 11:40:00|19470|19430|19484|19440|19498|19440|19470|19430|256
1599738300000|2020-09-10 11:45:00|19498||19498||19500||19498||167
1599738600000|2020-09-10 11:50:00|19500|19443|19500|19471|19540|19471|19500|19443|450
1599738900000|2020-09-10 11:55:00|19494|19465|19560|19480|19574|19501|19494|19440|4102
1599739200000|2020-09-10 12:00:00|19548|19460|19500|19440|19560|19460|19479|19440|665
1599739500000|2020-09-10 12:05:00|19520|19441|19588|19500|19600|19500|19518|19440|530
1599739800000|2020-09-10 12:10:00|19587|19440|19587|19454|19587|19454|19500|19440|609
1599740100000|2020-09-10 12:15:00|19480|19440|19550|19440|19587|19440|19480|19440|239
1599740400000|2020-09-10 12:20:00||19453||19495||19495||19453|171
1599740700000|2020-09-10 12:25:00|19587|19481|19569|19470|19600|19587|19569|19440|2064
1599741000000|2020-09-10 12:30:00|19600|19469|19514|19469|19600|19500|19500|19469|672
1599741300000|2020-09-10 12:35:00|19539|19540|19600|19502|19600|19540|19507|19469|544
1599741600000|2020-09-10 12:40:00|19587|19558|19600|19502|19609|19580|19587|19502|1141
1599741900000|2020-09-10 12:45:00|19609|19558|19700|19505|19700|19650|19609|19502|2080
1599742200000|2020-09-10 12:50:00||19550||19570||19570||19550|63
1599742500000|2020-09-10 12:55:00|19685|19550|19600|19550|19700|19589|19600|19550|1574
1599742800000|2020-09-10 13:00:00|19649|19600|19649|19550|19649|19600|19600|19550|521
1599743100000|2020-09-10 13:05:00|19620|19605|19700|19600|19700|19611|19604|19586|1948
1599743400000|2020-09-10 13:10:00|19699|19605|19699|19605|19699|19605|19699|19605|72
1599743700000|2020-09-10 13:15:00|19697|19620|19697|19650|19697|19650|19697|19620|1371
1599744000000|2020-09-10 13:20:00|19693|19670|19690|19670|19697|19670|19690|19670|700
1599744300000|2020-09-10 13:25:00|19697|19650|19620|19501|19697|19654|19601|19501|4747
1599744600000|2020-09-10 13:30:00|19619|19527|19728|19701|19770|19742|19572|19527|182957
1599744900000|2020-09-10 13:35:00|19721|19706|19737|19722|19769|19746|19677|19656|57225
1599745200000|2020-09-10 13:40:00|19726|19723|19604|19580|19736|19733|19599|19573|36282
1599745500000|2020-09-10 13:45:00|19601|19582|19547|19543|19663|19646|19547|19543|40134
1599745800000|2020-09-10 13:50:00|19551|19542|19612|19600|19617|19603|19497|19481|57992
1599746100000|2020-09-10 13:55:00|19624|19610|19636|19623|19679|19669|19597|19591|22682
1599746400000|2020-09-10 14:00:00|19653|19635|19784|19770|19793|19780|19653|19635|35753
1599746700000|2020-09-10 14:05:00|19785|19771|19787|19771|19825|19816|19771|19760|39416
1599747000000|2020-09-10 14:10:00|19786|19778|19810|19801|19817|19810|19681|19670|47366
1599747300000|2020-09-10 14:15:00|19808|19800|19667|19653|19815|19806|19663|19650|52764
1599747600000|2020-09-10 14:20:00|19665|19652|19708|19696|19725|19719|19637|19625|38745
1599747900000|2020-09-10 14:25:00|19707|19695|19600|19583|19707|19695|19600|19580|27761
1599748200000|2020-09-10 14:30:00|19598|19591|19670|19660|19670|19660|19598|19584|41248
1599748500000|2020-09-10 14:35:00|19665|19659|19652|19645|19695|19690|19640|19625|39960
1599748800000|2020-09-10 14:40:00|19653|19646|19599|19582|19660|19653|19599|19582|27517
1599749100000|2020-09-10 14:45:00|19603|19593|19473|19458|19629|19615|19461|19450|39226
1599749400000|2020-09-10 14:50:00|19474|19465|19521|19507|19530|19520|19431|19412|46039
1599749700000|2020-09-10 14:55:00|19523|19514|19394|19361|19533|19526|19364|19350|47151
1599750000000|2020-09-10 15:00:00|19391|19362|19400|19385|19405|19399|19316|19303|38400
1599750300000|2020-09-10 15:05:00|19394|19390|19456|19441|19467|19458|19385|19365|15092
1599750600000|2020-09-10 15:10:00|19457|19442|19500|19484|19500|19490|19398|19385|11417
1599750900000|2020-09-10 15:15:00|19493|19482|19524|19503|19525|19509|19440|19424|19594
1599751200000|2020-09-10 15:20:00|19532|19508|19601|19585|19607|19595|19519|19502|15917
1599751500000|2020-09-10 15:25:00|19600|19587|19619|19612|19622|19619|19575|19562|16524
1599751800000|2020-09-10 15:30:00|19620|19613|19564|19551|19627|19620|19556|19538|11842
1599752100000|2020-09-10 15:35:00|19569|19553|19579|19568|19599|19581|19542|19529|23592
1599752400000|2020-09-10 15:40:00|19578|19563|19597|19588|19644|19633|19569|19556|11689
1599752700000|2020-09-10 15:45:00|19603|19589|19638|19629|19643|19629|19565|19551|8008
1599753000000|2020-09-10 15:50:00|19645|19636|19572|19558|19650|19636|19572|19557|10775
1599753300000|2020-09-10 15:55:00|19567|19557|19504|19489|19572|19559|19488|19475|12522
1599753600000|2020-09-10 16:00:00|19502|19494|19471|19453|19557|19544|19448|19432|12994
1599753900000|2020-09-10 16:05:00|19467|19450|19499|19487|19528|19514|19467|19450|12503
1599754200000|2020-09-10 16:10:00|19489|19473|19467|19454|19526|19519|19462|19451|5067
1599754500000|2020-09-10 16:15:00|19464|19459|19467|19454|19489|19475|19422|19409|13285
1599754800000|2020-09-10 16:20:00|19465|19449|19397|19381|19469|19457|19374|19362|8431
1599755100000|2020-09-10 16:25:00|19395|19384|19398|19386|19418|19406|19379|19366|9176
1599755400000|2020-09-10 16:30:00|19397|19388|19408|19396|19450|19439|19376|19364|13977
1599755700000|2020-09-10 16:35:00|19407|19390|19301|19288|19412|19407|19290|19285|27131
1599756000000|2020-09-10 16:40:00|19305|19289|19305|19299|19359|19350|19302|19289|9478
1599756300000|2020-09-10 16:45:00|19308|19300|19353|19343|19369|19358|19303|19293|10644
1599756600000|2020-09-10 16:50:00|19355|19334|19385|19376|19408|19397|19347|19332|17835
1599756900000|2020-09-10 16:55:00|19387|19379|19397|19391|19415|19406|19386|19375|8972
1599757200000|2020-09-10 17:00:00|19398|19394|19430|19422|19439|19434|19370|19364|19813
1599757500000|2020-09-10 17:05:00|19431|19426|19433|19426|19439|19432|19401|19389|15851
1599757800000|2020-09-10 17:10:00|19438|19428|19387|19380|19442|19441|19387|19380|8999
1599758100000|2020-09-10 17:15:00|19386|19383|19452|19446|19455|19447|19383|19376|17580
1599758400000|2020-09-10 17:20:00|19457|19450|19411|19405|19458|19450|19411|19405|16955
1599758700000|2020-09-10 17:25:00|19416|19409|19346|19337|19430|19422|19326|19319|19912
1599759000000|2020-09-10 17:30:00|19348|19340|19409|19401|19425|19418|19346|19340|12209
1599759300000|2020-09-10 17:35:00|19413|19406|19342|19331|19425|19418|19336|19328|13499
1599759600000|2020-09-10 17:40:00|19339|19328|19302|19296|19339|19331|19297|19292|31789
1599759900000|2020-09-10 17:45:00|19303|19298|19310|19302|19342|19333|19290|19281|20547
1599760200000|2020-09-10 17:50:00|19307|19303|19248|19242|19323|19317|19245|19236|22755
1599760500000|2020-09-10 17:55:00|19262|19250|19254|19245|19299|19291|19241|19232|12952
1599760800000|2020-09-10 18:00:00|19251|19243|19295|19279|19296|19288|19243|19229|9892
1599761100000|2020-09-10 18:05:00|19294|19281|19237|19223|19296|19287|19219|19207|11441
1599761400000|2020-09-10 18:10:00|19235|19227|19193|19184|19249|19242|19176|19164|20781
1599761700000|2020-09-10 18:15:00|19197|19189|19121|19099|19200|19189|19098|19083|30576
1599762000000|2020-09-10 18:20:00|19112|19101|19009|18987|19143|19129|19003|18981|49006
1599762300000|2020-09-10 18:25:00|19008|18994|18913|18880|19060|19040|18888|18866|40105
1599762600000|2020-09-10 18:30:00|18911|18891|18993|18958|19024|18997|18888|18864|23262
1599762900000|2020-09-10 18:35:00|18985|18962|19021|19003|19036|19009|18942|18928|17265
1599763200000|2020-09-10 18:40:00|19020|19005|18933|18918|19021|19005|18915|18909|28041
1599763500000|2020-09-10 18:45:00|18924|18909|19040|19027|19056|19036|18921|18901|40037
1599763800000|2020-09-10 18:50:00|19039|19026|19025|19004|19077|19065|19006|18996|39582
1599764100000|2020-09-10 18:55:00|19024|19014|19092|19083|19121|19105|19018|19003|26241
1599764400000|2020-09-10 19:00:00|19093|19085|18986|18964|19096|19087|18976|18964|21741
1599764700000|2020-09-10 19:05:00|18980|18974|18900|18886|18980|18974|18879|18871|38018
1599765000000|2020-09-10 19:10:00|18896|18883|18891|18883|18922|18909|18840|18830|33159
1599765300000|2020-09-10 19:15:00|18886|18876|18808|18801|18910|18903|18808|18800|45144
1599765600000|2020-09-10 19:20:00|18811|18803|18878|18859|18968|18959|18793|18781|91157
1599765900000|2020-09-10 19:25:00|18876|18856|18917|18897|18952|18936|18840|18826|41527
1599766200000|2020-09-10 19:30:00|18913|18907|18969|18963|18998|18986|18883|18870|22059
1599766500000|2020-09-10 19:35:00|18973|18967|18972|18965|18985|18977|18901|18887|43735
1599766800000|2020-09-10 19:40:00|18970|18958|19050|19046|19070|19062|18957|18951|42688
1599767100000|2020-09-10 19:45:00|19049|19047|18960|18941|19064|19054|18951|18937|40794
1599767400000|2020-09-10 19:50:00|18959|18937|19020|19013|19047|19037|18912|18900|60019
1599767700000|2020-09-10 19:55:00|19021|19021|19008|19000|19075|19065|18988|18976|273992
1599768000000|2020-09-10 20:00:00|19093|18870|19009|18870|19093|18870|19009|18870|1222
1599768300000|2020-09-10 20:05:00|19093|19009|19107|19036|19107|19036|19036|19009|1304
1599768600000|2020-09-10 20:10:00|||||||||11
1599768900000|2020-09-10 20:15:00|19064|18915|19107|18940|19107|18940|19036|18915|1191
1599769200000|2020-09-10 20:20:00|19100|19100|19107|19000|19107|19100|19066|19000|1013
1599769500000|2020-09-10 20:25:00|19190|19013|19149|19000|19283|19150|19030|19000|2508
1599769800000|2020-09-10 20:30:00|19020|19010|19282|19010|19282|19010|19020|19010|2107
1599770100000|2020-09-10 20:35:00|19250|19000|19249|18940|19250|19000|19096|18940|682
1599770700000|2020-09-10 20:45:00|||||||||1
1599771000000|2020-09-10 20:50:00|19100|18950|19100|18935|19100|18950|19100|18935|115
1599771300000|2020-09-10 20:55:00|19115||19115||19115||19115||34
1599771600000|2020-09-10 21:00:00||18950||19010||19010||18950|137
1599772200000|2020-09-10 21:10:00|19030|18950|19010|18950|19115|18950|19010|18950|881
1599772500000|2020-09-10 21:15:00|||||||||6
1599772800000|2020-09-10 21:20:00|19115|18980|19115|18980|19115|18980|19115|18980|100
1599773100000|2020-09-10 21:25:00||18997||18980||19009||18980|21
1599773400000|2020-09-10 21:30:00|19109|19030|19050|19030|19109|19030|19050|19030|11
1599773700000|2020-09-10 21:35:00|||||||||7
1599774000000|2020-09-10 21:40:00|||||||||15
1599774300000|2020-09-10 21:45:00|||||||||20
1599774600000|2020-09-10 21:50:00|||||||||72
1599774900000|2020-09-10 21:55:00|||||||||1
1599775200000|2020-09-10 22:00:00|19109|19010|19120|19055|19148|19055|19109|18950|41
1599775500000|2020-09-10 22:05:00|||||||||21
1599775800000|2020-09-10 22:10:00||19000||19010||19055||18950|30
1599776100000|2020-09-10 22:15:00||19018||19050||19050||19018|258
1599776400000|2020-09-10 22:20:00||19100||19051||19100||19050|292
1599776700000|2020-09-10 22:25:00||19101||19101||19101||19101|105
1599777300000|2020-09-10 22:35:00|19156||19156||19156||19156||36
1599777600000|2020-09-10 22:40:00|||||||||5
1599777900000|2020-09-10 22:45:00|||||||||2
1599778200000|2020-09-10 22:50:00|19138||19156||19156||19120||27
1599778500000|2020-09-10 22:55:00||19105||19051||19105||19051|403
1599778800000|2020-09-10 23:00:00|19155|19050|19105|19050|19155|19050|19105|19050|25
1599779100000|2020-09-10 23:05:00|||||||||38
1599779400000|2020-09-10 23:10:00|19155|19053|19099|19053|19155|19053|19099|19053|393
1599780000000|2020-09-10 23:20:00|19080|19050|19080|19050|19080|19050|19080|19050|97
1599780300000|2020-09-10 23:25:00|19075||19075||19075||19075||1
1599780600000|2020-09-10 23:30:00|19156|19072|19156|19072|19156|19074|19156|19072|450
1599780900000|2020-09-10 23:35:00|19155|19073|19149|19072|19155|19073|19149|19072|335
1599781200000|2020-09-10 23:40:00|19144|19050|19144|19050|19144|19050|19144|19050|1
1599781500000|2020-09-10 23:45:00|19140|19090|19136|19050|19140|19090|19136|19050|134
1599781800000|2020-09-10 23:50:00|19135|19090|19088|19050|19135|19090|19088|19050|215
1599782100000|2020-09-10 23:55:00|19084|19055|19090|19055|19090|19055|19080|19055|101
1599811200000|2020-09-11 08:00:00|19489|19059|19489|19100|19489|19260|19260|19019|507
1599811500000|2020-09-11 08:05:00|19488|19019|19486|19100|19489|19100|19378|19019|20
1599811800000|2020-09-11 08:10:00|19489|19019|19485|19100|19489|19100|19485|19019|50
1599812100000|2020-09-11 08:15:00|19488|19229|19471|19229|19489|19229|19471|19229|0
1599812400000|2020-09-11 08:20:00||19258||19267||19300||19229|103
1599812700000|2020-09-11 08:25:00|19456|19229|19441|19267|19456|19267|19441|19229|0
1599813000000|2020-09-11 08:30:00|19457|19250|19456|19250|19458|19267|19440|19250|0
1599813300000|2020-09-11 08:35:00|19471||19472||19486||19471||0
1599813600000|2020-09-11 08:40:00|19471||19470||19485||19470||0
1599813900000|2020-09-11 08:45:00|19469||19457||19470||19457||0
1599814200000|2020-09-11 08:50:00|19470||19470||19472||19394||164
1599814500000|2020-09-11 08:55:00|19469||19421||19470||19421||0
1599814800000|2020-09-11 09:00:00|19406||19406||19406||19406||0
1599815100000|2020-09-11 09:05:00|19422||19437||19437||19422||0
1599815700000|2020-09-11 09:15:00|19436||19422||19437||19422||5
1599816000000|2020-09-11 09:20:00|19437||19422||19452||19422||0
1599816300000|2020-09-11 09:25:00|19452||19422||19452||19422||0
1599816600000|2020-09-11 09:30:00|19452|19270|19422|19250|19452|19270|19422|19250|0
1599816900000|2020-09-11 09:35:00|19470|19270|19422|19290|19470|19290|19422|19250|55
1599817200000|2020-09-11 09:40:00|19470|19250|19422|19250|19470|19250|19422|19250|0
1599817500000|2020-09-11 09:45:00|19470|19275|19422|19280|19470|19280|19422|19250|0
1599817800000|2020-09-11 09:50:00|19470|19250|19470|19303|19470|19303|19422|19250|0
1599818100000|2020-09-11 09:55:00|19422|19301|19422|19303|19470|19303|19422|19250|0
1599818400000|2020-09-11 10:00:00|19470|19250|19422|19250|19540|19303|19395|19250|222
1599818700000|2020-09-11 10:05:00|19470||19469||19540||19422||2
1599819000000|2020-09-11 10:10:00|19422|19100|19421|19100|19469|19100|19421|19100|1
1599819300000|2020-09-11 10:15:00|19470|19010|19470|19010|19470|19100|19422|19010|0
1599819600000|2020-09-11 10:20:00|19469|19100|19421|19100|19470|19100|19421|19010|0
1599819900000|2020-09-11 10:25:00|19469|19010|19263|19100|19470|19100|19263|19010|168
1599820200000|2020-09-11 10:30:00||19010||19100||19100||19010|200
1599820500000|2020-09-11 10:35:00||19102||19102||19102||19102|0
1599820800000|2020-09-11 10:40:00|19262||19263||19263||19262||0
1599821100000|2020-09-11 10:45:00|19378||19261||19378||19261||100
1599821400000|2020-09-11 10:50:00|19470||19263||19470||19262||0
1599821700000|2020-09-11 10:55:00|19378||19378||19378||19263||0
1599822000000|2020-09-11 11:00:00|19430|19103|19225|19173|19450|19191|19172|19102|1052
1599822300000|2020-09-11 11:05:00|19215|19176|19369|19215|19370|19215|19215|19176|330
1599822600000|2020-09-11 11:10:00|19370||19369||19370||19369||27
1599822900000|2020-09-11 11:15:00|19370|19222|19369|19215|19370|19222|19369|19215|15
1599823200000|2020-09-11 11:20:00||19220||19220||19220||19220|54
1599823500000|2020-09-11 11:25:00|19370|19227|19250|19201|19370|19227|19243|19176|566
1599823800000|2020-09-11 11:30:00|19201|19176|19200|19176|19250|19176|19200|19176|440
1599824100000|2020-09-11 11:35:00|19215|19177|19215|19177|19215|19177|19215|19177|300
1599824400000|2020-09-11 11:40:00||19200||19177||19200||19177|64
1599824700000|2020-09-11 11:45:00|19250|19184|19250|19177|19250|19216|19250|19177|227
1599825000000|2020-09-11 11:50:00|19229|19230|19250|19177|19250|19230|19229|19177|109
1599825300000|2020-09-11 11:55:00||19178||19178||19178||19178|0
1599825600000|2020-09-11 12:00:00|||||||||3
1599825900000|2020-09-11 12:05:00|19249|19199|19250|19199|19250|19199|19248|19199|106
1599826200000|2020-09-11 12:10:00|||||||||13
1599826500000|2020-09-11 12:15:00|19236|19200|19250|19178|19250|19200|19236|19178|283
1599826800000|2020-09-11 12:20:00|19200|19177|19250|19125|19250|19177|19195|19125|602
1599827100000|2020-09-11 12:25:00||19090||19089||19090||19089|51
1599827400000|2020-09-11 12:30:00|19249||19222||19249||19222||17
1599827700000|2020-09-11 12:35:00|19232||19233||19244||19179||31
1599828000000|2020-09-11 12:40:00|19240|19100|19250|19089|19250|19100|19210|19089|36
1599828600000|2020-09-11 12:50:00|||||||||6
1599828900000|2020-09-11 12:55:00|19235|19100|19235|19100|19235|19105|19234|19100|129
1599829200000|2020-09-11 13:00:00||19090||19090||19090||19090|17
1599829500000|2020-09-11 13:05:00|||||||||10
1599829800000|2020-09-11 13:10:00|19158|19100|19196|19100|19196|19100|19158|19100|57
1599830100000|2020-09-11 13:15:00|19235|19112|19235|19100|19235|19112|19235|19100|247
1599830400000|2020-09-11 13:20:00|||||||||10
1599830700000|2020-09-11 13:25:00|||||||||40
1599831000000|2020-09-11 13:30:00|19171|19102|19017|18975|19230|19182|18985|18961|114386
1599831300000|2020-09-11 13:35:00|19016|18979|19009|18986|19075|19052|18951|18933|23863
1599831600000|2020-09-11 13:40:00|19013|18994|19033|19016|19083|19066|18969|18948|25825
1599831900000|2020-09-11 13:45:00|19022|19012|19137|19134|19137|19135|19015|18999|20113
1599832200000|2020-09-11 13:50:00|19136|19133|19082|19067|19136|19133|19045|19034|23080
1599832500000|2020-09-11 13:55:00|19086|19070|18880|18861|19086|19070|18826|18803|45324
1599832800000|2020-09-11 14:00:00|18878|18855|18832|18825|18900|18892|18789|18781|52161
1599833100000|2020-09-11 14:05:00|18833|18819|18789|18771|18859|18843|18768|18754|31779
1599833400000|2020-09-11 14:10:00|18783|18770|18826|18814|18840|18828|18716|18706|49927
1599833700000|2020-09-11 14:15:00|18823|18811|18890|18877|18893|18877|18778|18766|21898
1599834000000|2020-09-11 14:20:00|18891|18876|18929|18906|18938|18926|18872|18859|37542
1599834300000|2020-09-11 14:25:00|18927|18911|18885|18871|18938|18921|18850|18829|21781
1599834600000|2020-09-11 14:30:00|18897|18874|18807|18788|18920|18903|18772|18761|30087
1599834900000|2020-09-11 14:35:00|18806|18790|18781|18768|18850|18839|18742|18732|36340
1599835200000|2020-09-11 14:40:00|18783|18765|18886|18878|18890|18878|18778|18758|18575
1599835500000|2020-09-11 14:45:00|18885|18877|18965|18948|18972|18955|18885|18877|22152
1599835800000|2020-09-11 14:50:00|18964|18949|18926|18916|18986|18968|18914|18897|20133
1599836100000|2020-09-11 14:55:00|18927|18921|18852|18843|18942|18925|18852|18838|23511
1599836400000|2020-09-11 15:00:00|18855|18844|18922|18910|18928|18918|18855|18844|16885
1599836700000|2020-09-11 15:05:00|18926|18911|18862|18852|18943|18927|18844|18838|40823
1599837000000|2020-09-11 15:10:00|18860|18851|18851|18841|18875|18866|18813|18803|18129
1599837300000|2020-09-11 15:15:00|18850|18843|18845|18838|18874|18867|18799|18788|22180
1599837600000|2020-09-11 15:20:00|18849|18839|18748|18734|18852|18847|18723|18711|43061
1599837900000|2020-09-11 15:25:00|18743|18735|18746|18730|18749|18740|18683|18670|45173
1599838200000|2020-09-11 15:30:00|18739|18733|18682|18671|18739|18733|18645|18640|36860
1599838500000|2020-09-11 15:35:00|18680|18666|18697|18691|18698|18691|18613|18602|46074
1599838800000|2020-09-11 15:40:00|18696|18685|18690|18682|18711|18704|18667|18656|23405
1599839100000|2020-09-11 15:45:00|18689|18684|18674|18668|18718|18713|18672|18665|25158
1599839400000|2020-09-11 15:50:00|18673|18669|18631|18626|18700|18692|18630|18625|22113
1599839700000|2020-09-11 15:55:00|18637|18631|18570|18562|18643|18640|18570|18561|49413
1599840000000|2020-09-11 16:00:00|18571|18567|18541|18533|18578|18570|18529|18522|72938
1599840300000|2020-09-11 16:05:00|18537|18535|18495|18490|18544|18539|18475|18466|75060
1599840600000|2020-09-11 16:10:00|18501|18496|18471|18466|18525|18517|18470|18465|54917
1599840900000|2020-09-11 16:15:00|18472|18470|18498|18494|18501|18497|18425|18420|67758
1599841200000|2020-09-11 16:20:00|18499|18495|18514|18506|18552|18546|18498|18491|41522
1599841500000|2020-09-11 16:25:00|18516|18512|18471|18469|18517|18512|18453|18449|35088
1599841800000|2020-09-11 16:30:00|18470|18468|18405|18398|18473|18468|18393|18385|65990
1599842100000|2020-09-11 16:35:00|18399|18395|18304|18301|18415|18407|18304|18301|67871
1599842400000|2020-09-11 16:40:00|18303|18302|18327|18321|18333|18325|18270|18265|90752
1599842700000|2020-09-11 16:45:00|18326|18325|18376|18367|18379|18372|18308|18302|29600
1599843000000|2020-09-11 16:50:00|18377|18373|18327|18321|18409|18401|18327|18321|44879
1599843300000|2020-09-11 16:55:00|18330|18320|18269|18264|18332|18330|18260|18255|50059
1599843600000|2020-09-11 17:00:00|18271|18263|18222|18214|18325|18319|18217|18208|88588
1599843900000|2020-09-11 17:05:00|18223|18217|18182|18176|18234|18229|18141|18130|70223
1599844200000|2020-09-11 17:10:00|18186|18180|18177|18166|18213|18204|18146|18140|50032
1599844500000|2020-09-11 17:15:00|18176|18169|18204|18193|18234|18226|18144|18136|31824
1599844800000|2020-09-11 17:20:00|18205|18197|18198|18191|18219|18214|18189|18182|25191
1599845100000|2020-09-11 17:25:00|18200|18192|18136|18128|18213|18205|18119|18111|29015
1599845400000|2020-09-11 17:30:00|18135|18125|18120|18113|18150|18142|18093|18087|83040
1599845700000|2020-09-11 17:35:00|18123|18114|18246|18240|18246|18240|18123|18114|39643
1599846000000|2020-09-11 17:40:00|18241|18239|18276|18268|18292|18288|18226|18219|47490
1599846300000|2020-09-11 17:45:00|18273|18265|18296|18291|18305|18303|18266|18260|39521
1599846600000|2020-09-11 17:50:00|18297|18292|18286|18281|18330|18321|18269|18264|36510
1599846900000|2020-09-11 17:55:00|18289|18282|18192|18185|18305|18296|18180|18172|34509
1599847200000|2020-09-11 18:00:00|18193|18189|18233|18228|18251|18245|18177|18172|18811
1599847500000|2020-09-11 18:05:00|18232|18227|18309|18303|18322|18319|18223|18219|20584
1599847800000|2020-09-11 18:10:00|18310|18305|18391|18390|18394|18390|18310|18305|40220
1599848100000|2020-09-11 18:15:00|18392|18391|18319|18313|18399|18392|18314|18308|23483
1599848400000|2020-09-11 18:20:00|18317|18312|18359|18352|18372|18366|18308|18300|34533
1599848700000|2020-09-11 18:25:00|18358|18354|18318|18312|18376|18369|18318|18311|21413
1599849000000|2020-09-11 18:30:00|18319|18313|18357|18353|18394|18388|18319|18313|17883
1599849300000|2020-09-11 18:35:00|18361|18354|18413|18408|18424|18418|18348|18342|38063
1599849600000|2020-09-11 18:40:00|18416|18411|18435|18431|18439|18434|18363|18356|32176
1599849900000|2020-09-11 18:45:00|18434|18428|18384|18376|18434|18428|18380|18373|22255
1599850200000|2020-09-11 18:50:00|18385|18383|18433|18424|18435|18427|18374|18365|22041
1599850500000|2020-09-11 18:55:00|18429|18421|18398|18392|18440|18431|18366|18355|52259
1599850800000|2020-09-11 19:00:00|18397|18390|18353|18343|18409|18401|18341|18334|46765
1599851100000|2020-09-11 19:05:00|18354|18345|18320|18313|18360|18355|18312|18306|40302
1599851400000|2020-09-11 19:10:00|18322|18314|18365|18360|18372|18368|18288|18283|33492
1599851700000|2020-09-11 19:15:00|18367|18363|18405|18398|18420|18415|18362|18358|30657
1599852000000|2020-09-11 19:20:00|18403|18399|18456|18451|18479|18475|18394|18389|40227
1599852300000|2020-09-11 19:25:00|18453|18449|18479|18474|18500|18493|18428|18426|36266
1599852600000|2020-09-11 19:30:00|18478|18473|18475|18471|18522|18519|18469|18465|49191
1599852900000|2020-09-11 19:35:00|18471|18465|18377|18369|18477|18473|18367|18360|64772
1599853200000|2020-09-11 19:40:00|18380|18376|18407|18404|18438|18432|18377|18369|50490
1599853500000|2020-09-11 19:45:00|18410|18406|18393|18386|18432|18426|18357|18354|62089
1599853800000|2020-09-11 19:50:00|18399|18391|18395|18392|18419|18416|18369|18360|87586
1599854100000|2020-09-11 19:55:00|18396|18393|18416|18400|18435|18430|18379|18377|227498
1599854400000|2020-09-11 20:00:00|18422|18387|18400|18350|18422|18387|18380|18324|545236
1599854700000|2020-09-11 20:05:00|18391|18300|18400|18300|18400|18350|18350|18300|1490
1599855000000|2020-09-11 20:10:00|||||||||14
1599855300000|2020-09-11 20:15:00|18399|18330|18400|18300|18400|18330|18399|18300|536
1599855600000|2020-09-11 20:20:00|||||||||338
1599855900000|2020-09-11 20:25:00|18390|18306|18390|18306|18390|18306|18390|18306|650
1599856200000|2020-09-11 20:30:00||18350||18350||18350||18310|143
1599856500000|2020-09-11 20:35:00|18380||18380||18380||18380||418
1599856800000|2020-09-11 20:40:00|||||||||8
1599857100000|2020-09-11 20:45:00|18375|18355|18375|18355|18390|18375|18375|18355|606
1599857400000|2020-09-11 20:50:00|18390||18375||18390||18375||100
1599857700000|2020-09-11 20:55:00||18351||18355||18355||18351|148
1600070400000|2020-09-14 08:00:00|19005|18685|18831|18685|19005|18685|18800|18642|194
1600070700000|2020-09-14 08:05:00|18851|18678|18835|18687|18851|18702|18835|18673|500
1600071000000|2020-09-14 08:10:00|18820|18672|18820|18675|18820|18675|18820|18672|65
1600071300000|2020-09-14 08:15:00|18835|18700|18820|18700|18835|18700|18820|18700|40
1600071600000|2020-09-14 08:20:00|18804||18804||18804||18804||204
1600071900000|2020-09-14 08:25:00||18710||18710||18710||18710|56
1600072200000|2020-09-14 08:30:00|18789||18759||18789||18759||300
1600072500000|2020-09-14 08:35:00|18744|18700|18745|18700|18761|18700|18744|18700|349
1600072800000|2020-09-14 08:40:00|18762||18749||18762||18732||107
1600073100000|2020-09-14 08:45:00|18734|18720|18750|18675|18750|18720|18720|18675|1700
1600073400000|2020-09-14 08:50:00|18749|18700|18732|18675|18750|18700|18732|18675|240
1600073700000|2020-09-14 08:55:00|18744||18744||18744||18744||0
1600074000000|2020-09-14 09:00:00||18676||18676||18676||18676|100
1600074300000|2020-09-14 09:05:00|18750|18675|18750|18675|18750|18676|18750|18675|0
1600074600000|2020-09-14 09:10:00|18751|18676|18751|18675|18751|18714|18751|18675|66
1600074900000|2020-09-14 09:15:00||18676||18676||18676||18675|0
1600075200000|2020-09-14 09:20:00|18773|18675|18787|18675|18788|18676|18772|18675|260
1600075500000|2020-09-14 09:25:00|18788|18700|18787|18700|18788|18700|18787|18700|0
1600075800000|2020-09-14 09:30:00|18788||18773||18788||18773||72
1600076100000|2020-09-14 09:35:00|18758|18683|18712|18675|18758|18683|18700|18675|258
1600076400000|2020-09-14 09:40:00|18727|18676|18650|18583|18727|18676|18650|18583|662
1600076700000|2020-09-14 09:45:00|18712||18712||18712||18712||0
1600077000000|2020-09-14 09:50:00|18725|18598|18734|18598|18742|18598|18715|18598|0
1600077300000|2020-09-14 09:55:00|18735|18583|18726|18583|18735|18583|18695|18583|0
1600077600000|2020-09-14 10:00:00|18725|18598|18735|18616|18735|18616|18722|18598|100
1600077900000|2020-09-14 10:05:00||18631||18631||18631||18631|0
1600078200000|2020-09-14 10:10:00|||||||||200
1600078500000|2020-09-14 10:15:00|18710|18616|18735|18631|18735|18631|18710|18616|3
1600078800000|2020-09-14 10:20:00|18730|18616|18730|18600|18730|18616|18730|18600|1
1600079400000|2020-09-14 10:30:00||18615||18615||18615||18615|0
1600079700000|2020-09-14 10:35:00|18700|18632|18700|18632|18700|18632|18700|18632|301
1600080000000|2020-09-14 10:40:00||18647||18647||18647||18647|100
1600080300000|2020-09-14 10:45:00|18701|18600|18730|18651|18730|18701|18701|18600|790
1600080600000|2020-09-14 10:50:00||18662||18677||18677||18662|0
1600080900000|2020-09-14 10:55:00||18692||18692||18692||18692|30
1600081200000|2020-09-14 11:00:00|18728|18696|18730|18700|18730|18710|18700|18677|1360
1600081500000|2020-09-14 11:05:00|18700|18680|18730|18687|18730|18687|18700|18680|2265
1600081800000|2020-09-14 11:10:00|18687|18500|18680|18601|18729|18601|18680|18500|213
1600082100000|2020-09-14 11:15:00|18675|18600|18680|18601|18680|18601|18675|18600|110
1600082400000|2020-09-14 11:20:00||18600||18601||18601||18600|23
1600082700000|2020-09-14 11:25:00|18676|18600|18650|18600|18680|18626|18630|18500|1142
1600083000000|2020-09-14 11:30:00|18625|18500|18599|18500|18625|18500|18599|18500|907
1600083300000|2020-09-14 11:35:00|18594|18501|18625|18517|18625|18545|18594|18500|1276
1600083600000|2020-09-14 11:40:00|18600|18518|18600|18501|18600|18528|18600|18500|11
1600083900000|2020-09-14 11:45:00||18500||18550||18550||18500|92
1600084200000|2020-09-14 11:50:00|||||||||106
1600084500000|2020-09-14 11:55:00|18650|18560|18650|18600|18652|18600|18600|18550|756
1600084800000|2020-09-14 12:00:00|18637|18550|18650|18600|18650|18600|18617|18550|2265
1600085100000|2020-09-14 12:05:00|18652|18610|18652|18600|18652|18650|18646|18600|1194
1600085400000|2020-09-14 12:10:00|||||||||71
1600085700000|2020-09-14 12:15:00|18645||18645||18645||18645||65
1600086000000|2020-09-14 12:20:00||18611||18611||18611||18611|20
1600086300000|2020-09-14 12:25:00|||||||||1
1600086600000|2020-09-14 12:30:00|||||||||10
1600086900000|2020-09-14 12:35:00|||||||||1
1600087200000|2020-09-14 12:40:00|||||||||1
1600087500000|2020-09-14 12:45:00|18650|18632|18652|18632|18652|18632|18650|18632|459
1600087800000|2020-09-14 12:50:00|||||||||1
1600088100000|2020-09-14 12:55:00|18650|18611|18650|18611|18652|18617|18650|18611|603
1600088400000|2020-09-14 13:00:00|18652|18621|18680|18650|18700|18650|18652|18621|913
1600088700000|2020-09-14 13:05:00|18695||18695||18695||18695||1706
1600089000000|2020-09-14 13:10:00|||||||||10
1600089300000|2020-09-14 13:15:00||18659||18659||18659||18659|304
1600089600000|2020-09-14 13:20:00|18700|18651|18700|18650|18700|18651|18700|18650|220
1600089900000|2020-09-14 13:25:00|18695|18679|18700|18600|18700|18683|18621|18600|2966
1600090200000|2020-09-14 13:30:00|18690|18650|18691|18676|18771|18761|18647|18600|114026
1600090500000|2020-09-14 13:35:00|18690|18677|18638|18615|18695|18690|18560|18549|56656
1600090800000|2020-09-14 13:40:00|18637|18621|18668|18654|18695|18684|18626|18620|47476
1600091100000|2020-09-14 13:45:00|18669|18662|18785|18766|18844|18830|18669|18658|91184
1600091400000|2020-09-14 13:50:00|18784|18773|18771|18758|18850|18846|18771|18753|83578
1600091700000|2020-09-14 13:55:00|18772|18765|18797|18774|18841|18834|18771|18754|41886
1600092000000|2020-09-14 14:00:00|18802|18782|18828|18814|18850|18842|18738|18723|33091
1600092300000|2020-09-14 14:05:00|18831|18821|18813|18787|18831|18826|18764|18751|28862
1600092600000|2020-09-14 14:10:00|18804|18788|18818|18815|18859|18851|18792|18780|24751
1600092900000|2020-09-14 14:15:00|18824|18816|18824|18818|18850|18843|18807|18804|34615
1600093200000|2020-09-14 14:20:00|18822|18819|18773|18762|18834|18829|18752|18750|31125
1600093500000|2020-09-14 14:25:00|18772|18764|18829|18824|18854|18847|18758|18750|35897
1600093800000|2020-09-14 14:30:00|18826|18821|18795|18777|18839|18829|18748|18739|22567
1600094100000|2020-09-14 14:35:00|18799|18778|18810|18801|18860|18856|18798|18778|31896
1600094400000|2020-09-14 14:40:00|18814|18806|18772|18760|18829|18815|18772|18760|24082
1600094700000|2020-09-14 14:45:00|18774|18768|18746|18742|18782|18774|18735|18729|31963
1600095000000|2020-09-14 14:50:00|18744|18743|18734|18721|18788|18777|18712|18703|47418
1600095300000|2020-09-14 14:55:00|18733|18725|18757|18753|18759|18753|18689|18680|42696
1600095600000|2020-09-14 15:00:00|18752|18750|18784|18781|18789|18782|18742|18735|20921
1600095900000|2020-09-14 15:05:00|18788|18782|18798|18787|18844|18840|18786|18782|46135
1600096200000|2020-09-14 15:10:00|18797|18788|18740|18736|18797|18791|18699|18690|27625
1600096500000|2020-09-14 15:15:00|18739|18733|18773|18764|18794|18785|18730|18721|12404
1600096800000|2020-09-14 15:20:00|18774|18767|18783|18775|18800|18793|18771|18763|11461
1600097100000|2020-09-14 15:25:00|18784|18776|18804|18798|18807|18802|18763|18758|11062
1600097400000|2020-09-14 15:30:00|18806|18802|18707|18696|18823|18815|18674|18671|66789
1600097700000|2020-09-14 15:35:00|18706|18698|18720|18712|18723|18719|18633|18631|51141
1600098000000|2020-09-14 15:40:00|18721|18715|18745|18735|18751|18748|18713|18707|21051
1600098300000|2020-09-14 15:45:00|18748|18736|18713|18706|18756|18749|18710|18706|13553
1600098600000|2020-09-14 15:50:00|18714|18712|18723|18716|18739|18733|18698|18691|22570
1600098900000|2020-09-14 15:55:00|18717|18713|18756|18750|18765|18757|18716|18710|14145
1600099200000|2020-09-14 16:00:00|18755|18748|18767|18763|18785|18779|18738|18734|14599
1600099500000|2020-09-14 16:05:00|18765|18759|18754|18749|18773|18766|18731|18727|17936
1600099800000|2020-09-14 16:10:00|18751|18750|18720|18714|18766|18757|18714|18709|9743
1600100100000|2020-09-14 16:15:00|18722|18718|18680|18677|18733|18729|18679|18677|13979
1600100400000|2020-09-14 16:20:00|18681|18678|18653|18646|18684|18678|18623|18619|33292
1600100700000|2020-09-14 16:25:00|18651|18649|18625|18618|18672|18664|18622|18618|14698
1600101000000|2020-09-14 16:30:00|18626|18619|18585|18580|18632|18630|18581|18578|28883
1600101300000|2020-09-14 16:35:00|18583|18578|18578|18574|18629|18624|18575|18572|15077
1600101600000|2020-09-14 16:40:00|18576|18571|18622|18616|18639|18631|18576|18571|15358
1600101900000|2020-09-14 16:45:00|18618|18613|18617|18615|18640|18633|18608|18601|11797
1600102200000|2020-09-14 16:50:00|18618|18616|18581|18574|18642|18633|18576|18574|18869
1600102500000|2020-09-14 16:55:00|18583|18577|18593|18584|18593|18584|18538|18532|19715
1600102800000|2020-09-14 17:00:00|18594|18589|18578|18572|18619|18615|18573|18571|11224
1600103100000|2020-09-14 17:05:00|18581|18576|18553|18547|18597|18591|18540|18532|25481
1600103400000|2020-09-14 17:10:00|18554|18549|18551|18546|18567|18562|18529|18522|12579
1600103700000|2020-09-14 17:15:00|18548|18543|18489|18482|18551|18544|18476|18470|26028
1600104000000|2020-09-14 17:20:00|18493|18484|18494|18484|18507|18499|18474|18470|22815
1600104300000|2020-09-14 17:25:00|18487|18485|18512|18505|18522|18516|18481|18472|14458
1600104600000|2020-09-14 17:30:00|18516|18506|18474|18469|18521|18513|18440|18432|54106
1600104900000|2020-09-14 17:35:00|18472|18466|18519|18510|18519|18513|18467|18460|15264
1600105200000|2020-09-14 17:40:00|18515|18509|18534|18527|18550|18542|18509|18500|18220
1600105500000|2020-09-14 17:45:00|18532|18526|18561|18557|18582|18572|18518|18514|26531
1600105800000|2020-09-14 17:50:00|18559|18555|18543|18539|18563|18558|18542|18536|15554
1600106100000|2020-09-14 17:55:00|18544|18540|18538|18535|18552|18549|18531|18525|26585
1600106400000|2020-09-14 18:00:00|18537|18534|18504|18499|18537|18534|18474|18466|35619
1600106700000|2020-09-14 18:05:00|18503|18498|18529|18526|18546|18541|18498|18492|22760
1600107000000|2020-09-14 18:10:00|18531|18527|18546|18543|18552|18547|18513|18508|38575
1600107300000|2020-09-14 18:15:00|18547|18544|18562|18554|18568|18562|18537|18533|34217
1600107600000|2020-09-14 18:20:00|18564|18552|18605|18602|18615|18610|18554|18548|23686
1600107900000|2020-09-14 18:25:00|18603|18598|18558|18556|18604|18598|18544|18538|21382
1600108200000|2020-09-14 18:30:00|18560|18557|18573|18565|18594|18587|18546|18539|13742
1600108500000|2020-09-14 18:35:00|18574|18568|18592|18584|18592|18584|18551|18546|18123
1600108800000|2020-09-14 18:40:00|18589|18585|18561|18555|18609|18601|18542|18539|22016
1600109100000|2020-09-14 18:45:00|18562|18557|18559|18552|18571|18562|18540|18531|11982
1600109400000|2020-09-14 18:50:00|18558|18553|18564|18558|18605|18598|18548|18543|28959
1600109700000|2020-09-14 18:55:00|18566|18557|18602|18595|18604|18599|18546|18535|29962
1600110000000|2020-09-14 19:00:00|18603|18598|18599|18594|18619|18610|18586|18579|38711
1600110300000|2020-09-14 19:05:00|18603|18595|18634|18625|18646|18634|18581|18574|21314
1600110600000|2020-09-14 19:10:00|18625|18620|18637|18632|18651|18647|18606|18602|18801
1600110900000|2020-09-14 19:15:00|18636|18631|18665|18661|18668|18663|18613|18608|27306
1600111200000|2020-09-14 19:20:00|18664|18660|18608|18603|18664|18660|18593|18588|29473
1600111500000|2020-09-14 19:25:00|18611|18607|18643|18640|18660|18653|18601|18594|21906
1600111800000|2020-09-14 19:30:00|18644|18637|18649|18646|18660|18655|18632|18627|21593
1600112100000|2020-09-14 19:35:00|18648|18645|18675|18670|18688|18683|18639|18634|36186
1600112400000|2020-09-14 19:40:00|18674|18671|18704|18699|18712|18708|18674|18671|43706
1600112700000|2020-09-14 19:45:00|18706|18701|18746|18742|18754|18747|18698|18693|63900
1600113000000|2020-09-14 19:50:00|18745|18740|18683|18676|18745|18740|18649|18645|143616
1600113300000|2020-09-14 19:55:00|18682|18677|18696|18691|18719|18718|18676|18675|227048
1600113600000|2020-09-14 20:00:00|18697|18695|18697|18696|18697|18696|18697|18615|764312
1600113900000|2020-09-14 20:05:00|18735||18736||18736||18735||403
1600114200000|2020-09-14 20:10:00|18756|18697|18768|18700|18768|18700|18756|18697|205
1600114500000|2020-09-14 20:15:00|||||||||16
1600114800000|2020-09-14 20:20:00|18745|18696|18760|18696|18760|18696|18745|18696|283
1600115100000|2020-09-14 20:25:00|18755|18700|18755|18700|18755|18700|18755|18700|26
1600115400000|2020-09-14 20:30:00|||||||||1
1600115700000|2020-09-14 20:35:00|18756||18755||18756||18755||23
1600116000000|2020-09-14 20:40:00|18756||18756||18756||18755||119
1600116300000|2020-09-14 20:45:00|18755|18722|18720|18700|18755|18722|18720|18700|644
1600116600000|2020-09-14 20:50:00|18717|18600|18697|18601|18756|18724|18697|18600|2802
1600116900000|2020-09-14 20:55:00||18600||18604||18604||18600|278
1600117200000|2020-09-14 21:00:00||18603||18603||18604||18603|127
1600117500000|2020-09-14 21:05:00||18604||18627||18627||18604|0
1600117800000|2020-09-14 21:10:00|||||||||2
1600118100000|2020-09-14 21:15:00|||||||||16
1600119300000|2020-09-14 21:35:00|||||||||8
1600119600000|2020-09-14 21:40:00|||||||||2
1600119900000|2020-09-14 21:45:00|18750|18698|18750|18698|18750|18698|18750|18698|46
1600120500000|2020-09-14 21:55:00||18725||18698||18725||18698|307
1600120800000|2020-09-14 22:00:00|||||||||16
1600121100000|2020-09-14 22:05:00|18748||18748||18748||18748||487
1600121400000|2020-09-14 22:10:00|18757|18710|18757|18710|18757|18710|18757|18710|755
1600121700000|2020-09-14 22:15:00||18698||18698||18698||18698|0
1600122000000|2020-09-14 22:20:00||18699||18699||18699||18699|45
1600122300000|2020-09-14 22:25:00|18754||18754||18754||18750||90
1600122600000|2020-09-14 22:30:00|||||||||10
1600122900000|2020-09-14 22:35:00|18750|18701|18754|18701|18754|18701|18750|18701|55
1600123200000|2020-09-14 22:40:00|18757||18757||18757||18757||23
1600123500000|2020-09-14 22:45:00|18754||18754||18754||18754||0
1600123800000|2020-09-14 22:50:00|||||||||30
1600124100000|2020-09-14 22:55:00|||||||||30
1600124400000|2020-09-14 23:00:00|18760||18760||18760||18760||35
1600124700000|2020-09-14 23:05:00|||||||||7
1600125000000|2020-09-14 23:10:00||18700||18700||18700||18700|11
1600125300000|2020-09-14 23:15:00|||||||||158
1600125600000|2020-09-14 23:20:00|18756|18698|18756|18697|18756|18698|18756|18697|305
1600125900000|2020-09-14 23:25:00|18760|18699|18760|18699|18760|18699|18760|18699|100
1600126200000|2020-09-14 23:30:00|||||||||5
1600126500000|2020-09-14 23:35:00|||||||||27
1600126800000|2020-09-14 23:40:00||18700||18700||18700||18700|313
1600127100000|2020-09-14 23:45:00|18756||18756||18756||18756||157
1600127400000|2020-09-14 23:50:00|18830||18830||18830||18720||563
1600127700000|2020-09-14 23:55:00|18829||18829||18829||18829||55
1600156800000|2020-09-15 08:00:00|18898|18484|18850|18717|18898|18717|18850|18484|53
1600157400000|2020-09-15 08:10:00||18702||18702||18702||18702|0
1600158000000|2020-09-15 08:20:00||18717||18717||18717||18717|0
1600158300000|2020-09-15 08:25:00|18849|18800|18850|18800|18850|18800|18849|18800|0
1600159200000|2020-09-15 08:40:00|||||||||15
1600159800000|2020-09-15 08:50:00|||||||||30
1600160100000|2020-09-15 08:55:00|18862||18850||18898||18850||456
1600160400000|2020-09-15 09:00:00|||||||||4
1600161300000|2020-09-15 09:15:00|18872|18850|18850|18800|18898|18850|18850|18800|801
1600161600000|2020-09-15 09:20:00||18801||18800||18801||18800|85
1600161900000|2020-09-15 09:25:00|18871|18801|18850|18802|18898|18803|18850|18800|300
1600162200000|2020-09-15 09:30:00|18886|18800|18996|18898|18997|18898|18883|18800|301
1600162500000|2020-09-15 09:35:00|18997|18900|18996|18900|18997|18900|18996|18900|2
1600162800000|2020-09-15 09:40:00|18997||18993||18997||18993||0
1600163100000|2020-09-15 09:45:00|18992|18901|19012|18901|19012|18901|18988|18901|132
1600163400000|2020-09-15 09:50:00|19011||19012||19012||19011||0
1600164000000|2020-09-15 10:00:00|18997||18996||18997||18996||2
1600164300000|2020-09-15 10:05:00|18997||18997||18997||18997||100
1600164600000|2020-09-15 10:10:00|19000|18955|19017|18955|19017|18955|19000|18955|1000
1600164900000|2020-09-15 10:15:00|19016||19000||19017||19000||0
1600165200000|2020-09-15 10:20:00|18999||19000||19000||18999||0
1600165500000|2020-09-15 10:25:00|18997||18994||18997||18992||312
1600165800000|2020-09-15 10:30:00|18995|18929|18984|18918|18995|18929|18978|18900|243
1600166100000|2020-09-15 10:35:00|18985|18919|18970|18940|18986|18940|18970|18919|4
1600166400000|2020-09-15 10:40:00|||||||||85
1600166700000|2020-09-15 10:45:00|18985||18985||18985||18983||65
1600167000000|2020-09-15 10:50:00|18994|18960|19012|18960|19015|18960|18986|18960|204
1600167300000|2020-09-15 10:55:00|19011|18940|19000|18977|19200|18977|19000|18940|106
1600167600000|2020-09-15 11:00:00|18948|18958|18992|18940|19000|18958|18948|18940|669
1600167900000|2020-09-15 11:05:00|18991|18941|19000|18961|19000|18961|18980|18941|130
1600168200000|2020-09-15 11:10:00|19030|18975|19015|18961|19100|18980|19015|18961|95
1600168500000|2020-09-15 11:15:00|19025|18972|19025|18961|19025|18972|18985|18961|131
1600168800000|2020-09-15 11:20:00|19024||19024||19025||19024||0
1600169100000|2020-09-15 11:25:00|19025|18966|19025|18961|19025|18970|19015|18961|18
1600169400000|2020-09-15 11:30:00|19063|18968|19099|19000|19150|19000|19063|18961|212
1600169700000|2020-09-15 11:35:00|19100||19099||19100||19099||100
1600170000000|2020-09-15 11:40:00|19100|19025|19055|19010|19100|19025|19052|19000|178
1600170300000|2020-09-15 11:45:00|19100||19050||19100||19050||190
1600170600000|2020-09-15 11:50:00|19046||19033||19046||19025||357
1600170900000|2020-09-15 11:55:00|19032||19030||19033||19025||392
1600171200000|2020-09-15 12:00:00|19032|19012|19020|19000|19033|19012|19020|19000|361
1600171500000|2020-09-15 12:05:00|19025|19003|19033|19023|19033|19023|19020|19003|828
1600171800000|2020-09-15 12:10:00|19036|19026|19040|19023|19040|19026|19036|19023|800
1600172100000|2020-09-15 12:15:00|19039|19003|19040|19003|19040|19027|19039|19003|1088
1600172400000|2020-09-15 12:20:00|19039|19006|19040|19008|19040|19027|19039|19006|260
1600172700000|2020-09-15 12:25:00|19025|19009|19025|19011|19025|19013|19025|19009|696
1600173000000|2020-09-15 12:30:00|19050|19008|19050|19011|19050|19011|19046|19008|607
1600173300000|2020-09-15 12:35:00|19042||19042||19042||19042||337
1600173600000|2020-09-15 12:40:00|||||||||20
1600173900000|2020-09-15 12:45:00|19045|19023|19045|19024|19045|19024|19033|19023|1018
1600174200000|2020-09-15 12:50:00|19044|19026|19045|19023|19045|19026|19026|19011|345
1600174500000|2020-09-15 12:55:00|19033|19011|19045|19003|19045|19023|19033|19003|1283
1600174800000|2020-09-15 13:00:00|||||||||54
1600175100000|2020-09-15 13:05:00|19040|19007|19040|19003|19040|19035|19040|19003|309
1600175400000|2020-09-15 13:10:00|19029|19004|19040|19004|19040|19004|19029|19004|586
1600175700000|2020-09-15 13:15:00||19006||19006||19006||19006|217
1600176000000|2020-09-15 13:20:00|19035|19007|19035|19007|19035|19007|19031|19007|338
1600176300000|2020-09-15 13:25:00||19013||19006||19013||19006|982
1600176600000|2020-09-15 13:30:00|19014|19005|18891|18866|19045|19026|18860|18832|172892
1600176900000|2020-09-15 13:35:00|18904|18890|18861|18842|18921|18899|18833|18820|52114
1600177200000|2020-09-15 13:40:00|18860|18838|18817|18810|18890|18870|18795|18784|62561
1600177500000|2020-09-15 13:45:00|18819|18811|18788|18780|18840|18818|18773|18762|77661
1600177800000|2020-09-15 13:50:00|18790|18785|18814|18808|18836|18826|18779|18770|53088
1600178100000|2020-09-15 13:55:00|18816|18809|18845|18826|18869|18860|18812|18804|37101
1600178400000|2020-09-15 14:00:00|18844|18828|18794|18771|18844|18838|18755|18742|31357
1600178700000|2020-09-15 14:05:00|18793|18772|18773|18761|18793|18781|18727|18725|30860
1600179000000|2020-09-15 14:10:00|18772|18762|18744|18738|18808|18801|18729|18725|33418
1600179300000|2020-09-15 14:15:00|18750|18739|18721|18712|18763|18751|18715|18712|19918
1600179600000|2020-09-15 14:20:00|18719|18714|18694|18689|18732|18715|18681|18667|27261
1600179900000|2020-09-15 14:25:00|18692|18681|18711|18706|18716|18713|18678|18668|16234
1600180200000|2020-09-15 14:30:00|18723|18711|18703|18688|18727|18720|18679|18670|38314
1600180500000|2020-09-15 14:35:00|18706|18689|18621|18613|18735|18727|18615|18610|17536
1600180800000|2020-09-15 14:40:00|18616|18610|18517|18506|18620|18613|18497|18489|99005
1600181100000|2020-09-15 14:45:00|18516|18508|18490|18484|18537|18515|18479|18472|58883
1600181400000|2020-09-15 14:50:00|18492|18487|18512|18507|18525|18515|18448|18440|79515
1600181700000|2020-09-15 14:55:00|18513|18509|18536|18530|18553|18545|18506|18497|55474
1600182000000|2020-09-15 15:00:00|18538|18532|18590|18587|18591|18587|18512|18507|49167
1600182300000|2020-09-15 15:05:00|18594|18589|18663|18657|18664|18661|18585|18581|55458
1600182600000|2020-09-15 15:10:00|18667|18663|18645|18638|18684|18677|18638|18629|24927
1600182900000|2020-09-15 15:15:00|18647|18639|18628|18619|18651|18641|18591|18584|25031
1600183200000|2020-09-15 15:20:00|18632|18620|18599|18593|18640|18633|18590|18578|25522
1600183500000|2020-09-15 15:25:00|18600|18592|18643|18635|18643|18635|18592|18586|18580
1600183800000|2020-09-15 15:30:00|18638|18634|18659|18652|18672|18665|18633|18625|22795
1600184100000|2020-09-15 15:35:00|18658|18654|18633|18626|18665|18660|18610|18602|29472
1600184400000|2020-09-15 15:40:00|18632|18630|18614|18612|18633|18631|18594|18589|19522
1600184700000|2020-09-15 15:45:00|18623|18613|18609|18602|18630|18622|18603|18597|15510
1600185000000|2020-09-15 15:50:00|18611|18603|18586|18583|18631|18624|18584|18579|44365
1600185300000|2020-09-15 15:55:00|18587|18584|18563|18557|18596|18593|18551|18545|40722
1600185600000|2020-09-15 16:00:00|18569|18561|18600|18596|18600|18597|18567|18561|54929
1600185900000|2020-09-15 16:05:00|18596|18595|18600|18596|18632|18629|18590|18585|20525
1600186200000|2020-09-15 16:10:00|18605|18599|18582|18574|18605|18599|18569|18565|19876
1600186500000|2020-09-15 16:15:00|18587|18581|18592|18589|18602|18598|18565|18562|27656
1600186800000|2020-09-15 16:20:00|18593|18590|18557|18552|18597|18592|18555|18551|14691
1600187100000|2020-09-15 16:25:00|18554|18551|18564|18556|18574|18570|18543|18538|18306
1600187400000|2020-09-15 16:30:00|18566|18559|18536|18532|18574|18570|18530|18529|15217
1600187700000|2020-09-15 16:35:00|18540|18534|18511|18508|18550|18547|18495|18490|40089
1600188000000|2020-09-15 16:40:00|18510|18509|18525|18520|18534|18530|18505|18504|23570
1600188300000|2020-09-15 16:45:00|18524|18522|18504|18501|18527|18522|18489|18482|25584
1600188600000|2020-09-15 16:50:00|18503|18503|18547|18542|18555|18550|18494|18491|25935
1600188900000|2020-09-15 16:55:00|18545|18538|18540|18536|18558|18554|18520|18515|12717
1600189200000|2020-09-15 17:00:00|18538|18534|18555|18550|18574|18570|18533|18530|14415
1600189500000|2020-09-15 17:05:00|18557|18552|18556|18552|18574|18570|18555|18552|15323
1600189800000|2020-09-15 17:10:00|18554|18551|18557|18552|18566|18564|18552|18550|22349
1600190100000|2020-09-15 17:15:00|18559|18556|18547|18543|18560|18559|18535|18531|19394
1600190400000|2020-09-15 17:20:00|18544|18541|18528|18523|18553|18547|18516|18513|30615
1600190700000|2020-09-15 17:25:00|18526|18524|18544|18541|18552|18549|18510|18507|32957
1600191000000|2020-09-15 17:30:00|18543|18542|18525|18521|18548|18545|18510|18506|18498
1600191300000|2020-09-15 17:35:00|18527|18524|18514|18510|18528|18524|18501|18497|55655
1600191600000|2020-09-15 17:40:00|18515|18511|18502|18499|18518|18514|18495|18492|46610
1600191900000|2020-09-15 17:45:00|18501|18498|18494|18491|18504|18503|18483|18482|21696
1600192200000|2020-09-15 17:50:00|18496|18492|18500|18496|18504|18501|18485|18483|21078
1600192500000|2020-09-15 17:55:00|18498|18497|18480|18477|18507|18504|18473|18469|36687
1600192800000|2020-09-15 18:00:00|18481|18479|18473|18470|18495|18492|18455|18453|39753
1600193100000|2020-09-15 18:05:00|18474|18472|18459|18457|18502|18498|18453|18452|31713
1600193400000|2020-09-15 18:10:00|18460|18458|18486|18483|18503|18499|18450|18448|46088
1600193700000|2020-09-15 18:15:00|18489|18485|18463|18459|18489|18485|18458|18455|34437
1600194000000|2020-09-15 18:20:00|18464|18461|18456|18454|18478|18473|18446|18445|46576
1600194300000|2020-09-15 18:25:00|18457|18455|18484|18481|18487|18484|18432|18430|37863
1600194600000|2020-09-15 18:30:00|18483|18482|18461|18458|18487|18483|18453|18451|35662
1600194900000|2020-09-15 18:35:00|18463|18460|18475|18473|18493|18490|18463|18460|28374
1600195200000|2020-09-15 18:40:00|18474|18469|18511|18507|18538|18533|18469|18466|49895
1600195500000|2020-09-15 18:45:00|18510|18506|18521|18519|18531|18526|18500|18494|33265
1600195800000|2020-09-15 18:50:00|18520|18517|18527|18524|18528|18525|18514|18512|23855
1600196100000|2020-09-15 18:55:00|18528|18525|18537|18532|18555|18552|18514|18513|34610
1600196400000|2020-09-15 19:00:00|18538|18534|18513|18505|18553|18551|18510|18505|44648
1600196700000|2020-09-15 19:05:00|18512|18507|18461|18458|18512|18509|18453|18450|54803
1600197000000|2020-09-15 19:10:00|18459|18457|18450|18448|18486|18482|18448|18446|38061
1600197300000|2020-09-15 19:15:00|18449|18447|18461|18458|18471|18469|18441|18440|64458
1600197600000|2020-09-15 19:20:00|18459|18457|18461|18459|18477|18474|18448|18444|44860
1600197900000|2020-09-15 19:25:00|18463|18461|18504|18501|18508|18503|18460|18458|50277
1600198200000|2020-09-15 19:30:00|18502|18500|18426|18424|18505|18504|18418|18416|83844
1600198500000|2020-09-15 19:35:00|18428|18425|18447|18444|18463|18462|18418|18415|61575
1600198800000|2020-09-15 19:40:00|18446|18443|18475|18474|18502|18500|18430|18428|91565
1600199100000|2020-09-15 19:45:00|18476|18475|18506|18504|18510|18506|18462|18457|124749
1600199400000|2020-09-15 19:50:00|18505|18503|18577|18574|18581|18578|18476|18474|171248
1600199700000|2020-09-15 19:55:00|18575|18576|18602|18601|18615|18613|18566|18565|309704
1600200000000|2020-09-15 20:00:00|18604|18596|18630|18623|18630|18623|18604|18596|635374
1600200300000|2020-09-15 20:05:00|||||||||1667
1600200600000|2020-09-15 20:10:00|18629|18602|18630|18602|18630|18623|18566|18400|1549
1600200900000|2020-09-15 20:15:00|18624|18411|18630|18610|18630|18610|18624|18400|634
1600201200000|2020-09-15 20:20:00|18624|18421|18630|18401|18630|18501|18624|18400|128
1600201500000|2020-09-15 20:25:00|18602|18420|18630|18602|18630|18602|18602|18420|539
1600201800000|2020-09-15 20:30:00|||||||||6
1600202100000|2020-09-15 20:35:00|18626||18630||18630||18625||428
1600202400000|2020-09-15 20:40:00|18626||18630||18630||18626||521
1600202700000|2020-09-15 20:45:00|||||||||104
1600203000000|2020-09-15 20:50:00|||||||||365
1600203300000|2020-09-15 20:55:00|18638|18635|18670|18635|18671|18635|18638|18602|2015
1600203600000|2020-09-15 21:00:00|18671||18670||18671||18670||41
1600203900000|2020-09-15 21:05:00|18671||18670||18671||18670||76
1600204200000|2020-09-15 21:10:00|18671|18650|18671|18650|18671|18650|18671|18650|244
1600204500000|2020-09-15 21:15:00|||||||||58
1600204800000|2020-09-15 21:20:00||18618||18618||18618||18618|417
1600205100000|2020-09-15 21:25:00|||||||||21
1600205400000|2020-09-15 21:30:00|18650|18635|18650|18635|18650|18635|18650|18635|57
1600205700000|2020-09-15 21:35:00|||||||||27
1600206000000|2020-09-15 21:40:00|||||||||18
1600206300000|2020-09-15 21:45:00|||||||||1
1600206600000|2020-09-15 21:50:00||18636||18636||18636||18636|184
1600206900000|2020-09-15 21:55:00|18645||18650||18650||18645||202
1600207200000|2020-09-15 22:00:00|18671|18651|18671|18636|18671|18651|18671|18636|322
1600207500000|2020-09-15 22:05:00|||||||||7
1600207800000|2020-09-15 22:10:00|18690|18670|18692|18636|18692|18670|18690|18636|410
1600208100000|2020-09-15 22:15:00|18695|18666|18695|18666|18695|18666|18695|18666|115
1600208400000|2020-09-15 22:20:00|||||||||50
1600208700000|2020-09-15 22:25:00|18699||18699||18699||18675||207
1600209000000|2020-09-15 22:30:00|18685|18668|18685|18668|18685|18668|18685|18668|10
1600209300000|2020-09-15 22:35:00|18690||18690||18690||18690||12
1600209600000|2020-09-15 22:40:00|||||||||106
1600209900000|2020-09-15 22:45:00|||||||||1
1600210200000|2020-09-15 22:50:00|18699|18675|18699|18675|18699|18675|18699|18675|383
1600210500000|2020-09-15 22:55:00|||||||||20
1600210800000|2020-09-15 23:00:00|||||||||80
1600211100000|2020-09-15 23:05:00|||||||||37
1600211400000|2020-09-15 23:10:00|18666|18636|18699|18636|18699|18636|18666|18636|660
1600211700000|2020-09-15 23:15:00|18690||18690||18690||18690||6
1600212000000|2020-09-15 23:20:00|||||||||17
1600212300000|2020-09-15 23:25:00|18668|18550|18650|18550|18668|18550|18650|18550|116
1600212900000|2020-09-15 23:35:00|18668|18525|18668|18550|18668|18550|18668|18525|101
1600213200000|2020-09-15 23:40:00|18650|18555|18668|18555|18668|18555|18650|18555|86
1600213500000|2020-09-15 23:45:00|||||||||68
1600213800000|2020-09-15 23:50:00|18665|18597|18602|18555|18665|18597|18602|18555|72
1600214100000|2020-09-15 23:55:00|18600|18600|18668|18550|18668|18600|18600|18550|210
1600243200000|2020-09-16 08:00:00|19069|18711|18824|18800|19069|18800|18824|18711|93
1600243500000|2020-09-16 08:05:00|18839|18711|18860|18711|18884|18711|18839|18711|400
1600243800000|2020-09-16 08:10:00|18868||18860||18868||18842||0
1600244100000|2020-09-16 08:15:00|18885|18751|18885|18751|18885|18861|18860|18751|537
1600244400000|2020-09-16 08:20:00|18900||18900||18900||18900||2
1600244700000|2020-09-16 08:25:00|18899|18752|18899|18752|18899|18752|18899|18752|4
1600245000000|2020-09-16 08:30:00|18885||18885||18899||18885||10
1600245300000|2020-09-16 08:35:00|||||||||21
1600245600000|2020-09-16 08:40:00||18808||18752||18825||18752|80
1600246500000|2020-09-16 08:55:00|18884||18885||18885||18884||0
1600246800000|2020-09-16 09:00:00||18700||18701||18701||18700|0
1600247100000|2020-09-16 09:05:00|18884|18700|18885|18700|18885|18701|18884|18700|0
1600247400000|2020-09-16 09:10:00||18661||18661||18662||18661|0
1600247700000|2020-09-16 09:15:00|18884|18646|18885|18646|18885|18646|18884|18646|16
1600248000000|2020-09-16 09:20:00|18871|18647|18885|18647|18885|18647|18871|18646|5
1600248300000|2020-09-16 09:25:00||18646||18700||18700||18646|0
1600248600000|2020-09-16 09:30:00|18884|18701|18884|18734|18885|18734|18884|18700|211
1600248900000|2020-09-16 09:35:00|18885|18719|18885|18734|18885|18734|18885|18719|0
1600249200000|2020-09-16 09:40:00|18884|18719|18884|18719|18885|18719|18884|18719|0
1600249500000|2020-09-16 09:45:00|18885||18884||18885||18863||15
1600249800000|2020-09-16 09:50:00|18871||18871||18871||18871||5
1600250100000|2020-09-16 09:55:00|18870|18720|18871|18719|18871|18720|18870|18719|0
1600250400000|2020-09-16 10:00:00|18870|18703|18871|18703|18871|18703|18870|18703|0
1600250700000|2020-09-16 10:05:00|18856|18688|18856|18703|18856|18703|18856|18688|1
1600251000000|2020-09-16 10:10:00|18855||18849||18855||18849||0
1600251600000|2020-09-16 10:20:00|18850|18688|18856|18688|18856|18688|18850|18688|0
1600251900000|2020-09-16 10:25:00|18855|18689|18856|18688|18856|18689|18855|18688|0
1600252200000|2020-09-16 10:30:00|18855||18855||18855||18855||1
1600252500000|2020-09-16 10:35:00|18860|18689|18860|18719|18860|18719|18860|18688|62
1600252800000|2020-09-16 10:40:00|18859||18860||18871||18859||0
1600253100000|2020-09-16 10:45:00|18871|18737|18860|18737|18885|18737|18860|18737|0
1600253400000|2020-09-16 10:50:00|18885|18752|18885|18754|18885|18769|18860|18752|0
1600253700000|2020-09-16 10:55:00|18866||18850||18885||18850||17
1600254000000|2020-09-16 11:00:00|18825|18734|18830|18723|18850|18739|18752|18719|1293
1600254300000|2020-09-16 11:05:00|18829|18713|18799|18713|18829|18718|18799|18710|44
1600254600000|2020-09-16 11:10:00||18708||18700||18708||18700|270
1600254900000|2020-09-16 11:15:00|||||||||57
1600255200000|2020-09-16 11:20:00|18798|18699|18677|18647|18799|18699|18677|18647|466
1600255500000|2020-09-16 11:25:00|18787|18660|18750|18660|18787|18675|18700|18660|411
1600255800000|2020-09-16 11:30:00|18767|18700|18748|18660|18787|18700|18748|18660|282
1600256100000|2020-09-16 11:35:00|18750|18720|18705|18660|18750|18720|18705|18660|1125
1600256400000|2020-09-16 11:40:00|18697|18647|18700|18660|18705|18660|18697|18636|970
1600256700000|2020-09-16 11:45:00|18705|18650|18700|18675|18705|18675|18700|18650|885
1600257000000|2020-09-16 11:50:00|||||||||100
1600257300000|2020-09-16 11:55:00|||||||||250
1600257600000|2020-09-16 12:00:00|||||||||206
1600257900000|2020-09-16 12:05:00|||||||||57
1600258200000|2020-09-16 12:10:00|||||||||3
1600258500000|2020-09-16 12:15:00|18699|18692|18808|18700|18808|18700|18699|18690|2228
1600258800000|2020-09-16 12:20:00|18807|18718|18805|18700|18807|18718|18750|18700|192
1600259100000|2020-09-16 12:25:00|18804||18804||18804||18804||15
1600259400000|2020-09-16 12:30:00|18801|18680|18800|18680|18801|18680|18800|18680|230
1600259700000|2020-09-16 12:35:00|18787||18787||18787||18787||17
1600260000000|2020-09-16 12:40:00|18790|18682|18790|18682|18790|18682|18790|18682|41
1600260300000|2020-09-16 12:45:00|18789|18680|18766|18680|18790|18700|18760|18680|359
1600260600000|2020-09-16 12:50:00|18765||18765||18765||18765||25
1600260900000|2020-09-16 12:55:00|||||||||5
1600261200000|2020-09-16 13:00:00|18740|18675|18749|18675|18755|18675|18712|18675|1052
1600261500000|2020-09-16 13:05:00|18736|18700|18710|18675|18749|18700|18710|18650|946
1600261800000|2020-09-16 13:10:00|18740|18660|18699|18609|18740|18685|18674|18609|2146
1600262100000|2020-09-16 13:15:00|18724|18617|18725|18617|18725|18617|18680|18610|722
1600262400000|2020-09-16 13:20:00||18604||18604||18604||18604|30
1600262700000|2020-09-16 13:25:00|18743|18650|18754|18669|18814|18742|18740|18650|3893
1600263000000|2020-09-16 13:30:00|18749|18670|18823|18807|18835|18809|18713|18670|129425
1600263300000|2020-09-16 13:35:00|18835|18808|18886|18879|18919|18911|18810|18803|70873
1600263600000|2020-09-16 13:40:00|18890|18882|18764|18752|18934|18930|18755|18734|53723
1600263900000|2020-09-16 13:45:00|18759|18749|18674|18660|18769|18760|18656|18650|65847
1600264200000|2020-09-16 13:50:00|18668|18663|18655|18639|18688|18670|18599|18590|56233
1600264500000|2020-09-16 13:55:00|18654|18649|18593|18587|18664|18654|18548|18535|67861
1600264800000|2020-09-16 14:00:00|18589|18581|18553|18547|18615|18601|18527|18516|50115
1600265100000|2020-09-16 14:05:00|18551|18546|18605|18596|18605|18596|18529|18525|34171
1600265400000|2020-09-16 14:10:00|18604|18597|18588|18579|18634|18625|18566|18559|29708
1600265700000|2020-09-16 14:15:00|18598|18582|18517|18511|18599|18593|18496|18491|73682
1600266000000|2020-09-16 14:20:00|18513|18510|18579|18572|18587|18584|18502|18500|22649
1600266300000|2020-09-16 14:25:00|18582|18574|18591|18582|18600|18592|18538|18531|26731
1600266600000|2020-09-16 14:30:00|18587|18581|18535|18529|18591|18583|18521|18518|29227
1600266900000|2020-09-16 14:35:00|18542|18531|18489|18485|18563|18556|18485|18483|65504
1600267200000|2020-09-16 14:40:00|18487|18484|18423|18419|18504|18498|18420|18417|50502
1600267500000|2020-09-16 14:45:00|18425|18422|18430|18421|18435|18430|18397|18392|29872
1600267800000|2020-09-16 14:50:00|18431|18427|18418|18415|18441|18437|18410|18405|49902
1600268100000|2020-09-16 14:55:00|18417|18414|18420|18415|18448|18446|18408|18405|36986
1600268400000|2020-09-16 15:00:00|18418|18414|18399|18395|18430|18424|18396|18390|43156
1600268700000|2020-09-16 15:05:00|18398|18391|18406|18402|18432|18430|18393|18388|34069
1600269000000|2020-09-16 15:10:00|18408|18406|18441|18436|18442|18439|18388|18385|39933
1600269300000|2020-09-16 15:15:00|18442|18438|18475|18472|18480|18476|18434|18430|30751
1600269600000|2020-09-16 15:20:00|18473|18469|18470|18465|18486|18482|18465|18460|21071
1600269900000|2020-09-16 15:25:00|18469|18464|18462|18457|18478|18474|18452|18450|28272
1600270200000|2020-09-16 15:30:00|18465|18459|18488|18485|18500|18496|18453|18450|28238
1600270500000|2020-09-16 15:35:00|18490|18483|18462|18459|18490|18487|18460|18458|20386
1600270800000|2020-09-16 15:40:00|18466|18458|18441|18436|18480|18475|18436|18433|44309
1600271100000|2020-09-16 15:45:00|18443|18438|18437|18434|18462|18457|18425|18423|15292
1600271400000|2020-09-16 15:50:00|18436|18433|18415|18412|18436|18433|18408|18405|16408
1600271700000|2020-09-16 15:55:00|18414|18411|18390|18385|18415|18411|18385|18380|41021
1600272000000|2020-09-16 16:00:00|18391|18384|18447|18444|18449|18444|18391|18384|27415
1600272300000|2020-09-16 16:05:00|18449|18446|18449|18445|18464|18458|18428|18424|13949
1600272600000|2020-09-16 16:10:00|18454|18447|18410|18407|18455|18451|18401|18398|16302
1600272900000|2020-09-16 16:15:00|18412|18408|18373|18368|18420|18416|18359|18353|42230
1600273200000|2020-09-16 16:20:00|18372|18369|18347|18345|18376|18372|18344|18340|38377
1600273500000|2020-09-16 16:25:00|18348|18344|18377|18375|18387|18385|18340|18338|28201
1600273800000|2020-09-16 16:30:00|18378|18376|18322|18320|18378|18376|18319|18315|27769
1600274100000|2020-09-16 16:35:00|18321|18317|18310|18307|18338|18336|18307|18300|45178
1600274400000|2020-09-16 16:40:00|18309|18304|18266|18263|18309|18305|18248|18246|98384
1600274700000|2020-09-16 16:45:00|18263|18262|18257|18252|18287|18284|18237|18235|61667
1600275000000|2020-09-16 16:50:00|18254|18253|18305|18300|18305|18304|18251|18250|50305
1600275300000|2020-09-16 16:55:00|18304|18302|18321|18317|18338|18335|18304|18300|28520
1600275600000|2020-09-16 17:00:00|18320|18319|18348|18346|18355|18352|18307|18303|30281
1600275900000|2020-09-16 17:05:00|18349|18348|18302|18297|18349|18348|18296|18290|17809
1600276200000|2020-09-16 17:10:00|18300|18293|18321|18317|18326|18322|18258|18253|18321
1600276500000|2020-09-16 17:15:00|18322|18320|18303|18300|18332|18328|18297|18295|14764
1600276800000|2020-09-16 17:20:00|18308|18302|18270|18265|18309|18305|18269|18265|16197
1600277100000|2020-09-16 17:25:00|18272|18269|18263|18261|18286|18282|18252|18250|20694
1600277400000|2020-09-16 17:30:00|18261|18257|18272|18269|18276|18274|18236|18233|24274
1600277700000|2020-09-16 17:35:00|18273|18270|18244|18240|18273|18270|18240|18236|43179
1600278000000|2020-09-16 17:40:00|18247|18242|18243|18240|18255|18251|18231|18230|24343
1600278300000|2020-09-16 17:45:00|18241|18237|18259|18255|18270|18265|18239|18236|11941
1600278600000|2020-09-16 17:50:00|18257|18254|18288|18284|18290|18285|18254|18251|11853
1600278900000|2020-09-16 17:55:00|18287|18283|18342|18334|18342|18334|18273|18269|28237
1600279200000|2020-09-16 18:00:00|18341|18336|18315|18304|18412|18397|18315|18304|81649
1600279500000|2020-09-16 18:05:00|18314|18308|18364|18360|18385|18379|18314|18308|24239
1600279800000|2020-09-16 18:10:00|18366|18361|18436|18429|18436|18429|18349|18342|50180
1600280100000|2020-09-16 18:15:00|18440|18431|18477|18473|18507|18502|18440|18431|81482
1600280400000|2020-09-16 18:20:00|18475|18474|18449|18441|18485|18481|18437|18433|28933
1600280700000|2020-09-16 18:25:00|18448|18438|18432|18426|18455|18451|18406|18403|30213
1600281000000|2020-09-16 18:30:00|18433|18430|18414|18409|18457|18453|18390|18385|32946
1600281300000|2020-09-16 18:35:00|18411|18408|18438|18434|18439|18434|18388|18382|57502
1600281600000|2020-09-16 18:40:00|18436|18433|18380|18375|18440|18436|18377|18375|23445
1600281900000|2020-09-16 18:45:00|18377|18376|18348|18344|18387|18383|18326|18322|35930
1600282200000|2020-09-16 18:50:00|18345|18343|18291|18285|18345|18343|18280|18273|60637
1600282500000|2020-09-16 18:55:00|18299|18293|18311|18306|18324|18320|18286|18280|27061
1600282800000|2020-09-16 19:00:00|18312|18309|18307|18303|18334|18330|18294|18289|26519
1600283100000|2020-09-16 19:05:00|18306|18301|18258|18252|18314|18305|18253|18245|52584
1600283400000|2020-09-16 19:10:00|18260|18254|18234|18229|18277|18271|18194|18186|52995
1600283700000|2020-09-16 19:15:00|18233|18226|18253|18247|18258|18251|18199|18190|40685
1600284000000|2020-09-16 19:20:00|18251|18246|18189|18183|18251|18246|18177|18175|51166
1600284300000|2020-09-16 19:25:00|18192|18184|18175|18168|18210|18205|18171|18167|38920
1600284600000|2020-09-16 19:30:00|18173|18167|18152|18148|18180|18177|18111|18109|72461
1600284900000|2020-09-16 19:35:00|18153|18150|18105|18101|18179|18175|18100|18096|94387
1600285200000|2020-09-16 19:40:00|18106|18102|18136|18134|18146|18142|18074|18072|99262
1600285500000|2020-09-16 19:45:00|18137|18132|18156|18152|18225|18221|18112|18106|101665
1600285800000|2020-09-16 19:50:00|18157|18153|18132|18125|18188|18167|18093|18089|165041
1600286100000|2020-09-16 19:55:00|18131|18124|18096|18088|18136|18131|18068|18067|350318
1600286400000|2020-09-16 20:00:00|18097|18077|18091|18066|18248|18080|18076|18066|596031
1600286700000|2020-09-16 20:05:00|||||||||453
1600287000000|2020-09-16 20:10:00|18190|18070|18190|18091|18190|18091|18091|18070|1838
1600287300000|2020-09-16 20:15:00|18150|18093|18190|18098|18190|18098|18150|18093|110
1600287600000|2020-09-16 20:20:00|18166|18091|18091|18071|18166|18091|18091|18071|2133
1600287900000|2020-09-16 20:25:00|||||||||35
1600288200000|2020-09-16 20:30:00||18081||18081||18081||18081|52
1600288500000|2020-09-16 20:35:00|18122|18079|18190|18080|18190|18091|18091|18078|778
1600288800000|2020-09-16 20:40:00|18188|18091|18188|18055|18188|18091|18117|18055|2985
1600289100000|2020-09-16 20:45:00|||||||||590
1600289400000|2020-09-16 20:50:00|18140|18105|18134|18106|18188|18106|18134|18105|82
1600289700000|2020-09-16 20:55:00|||||||||56
1600290000000|2020-09-16 21:00:00|18180|18130|18180|18130|18180|18130|18180|18130|194
1600290300000|2020-09-16 21:05:00|18140|18110|18140|18110|18140|18110|18140|18110|127
1600290600000|2020-09-16 21:10:00|||||||||22
1600290900000|2020-09-16 21:15:00|||||||||12
1600291200000|2020-09-16 21:20:00|||||||||301
1600291500000|2020-09-16 21:25:00|||||||||26
1600291800000|2020-09-16 21:30:00|||||||||5
1600292100000|2020-09-16 21:35:00|||||||||481
1600292400000|2020-09-16 21:40:00|18180|18111|18180|18111|18180|18111|18180|18111|169
1600292700000|2020-09-16 21:45:00|18190||18190||18190||18190||173
1600293000000|2020-09-16 21:50:00|18175||18175||18175||18175||74
1600293300000|2020-09-16 21:55:00|||||||||26
1600293600000|2020-09-16 22:00:00|||||||||45
1600294500000|2020-09-16 22:15:00|18176|18112|18170|18112|18176|18112|18162|18112|183
1600294800000|2020-09-16 22:20:00|18176|18150|18176|18112|18176|18150|18176|18112|191
1600295100000|2020-09-16 22:25:00|||||||||188
1600295400000|2020-09-16 22:30:00||18111||18111||18111||18111|499
1600296000000|2020-09-16 22:40:00|||||||||28
1600296300000|2020-09-16 22:45:00|||||||||3
1600296600000|2020-09-16 22:50:00||18115||18115||18115||18115|47
1600296900000|2020-09-16 22:55:00||18120||18120||18120||18120|39
1600297200000|2020-09-16 23:00:00|18175||18175||18175||18164||175
1600297500000|2020-09-16 23:05:00|||||||||5
1600297800000|2020-09-16 23:10:00|18170|18121|18170|18121|18170|18121|18170|18121|11
1600298100000|2020-09-16 23:15:00|18169|18122|18150|18122|18169|18122|18150|18122|51
1600298400000|2020-09-16 23:20:00|18168||18164||18168||18160||55
1600298700000|2020-09-16 23:25:00|18176|18146|18175|18122|18176|18146|18148|18122|50
1600299000000|2020-09-16 23:30:00|18176|18150|18176|18125|18176|18150|18176|18122|264
1600299300000|2020-09-16 23:35:00|18190||18190||18190||18190||154
1600299600000|2020-09-16 23:40:00|18183||18183||18183||18183||42
1600299900000|2020-09-16 23:45:00|18169|18122|18169|18122|18169|18160|18169|18122|155
1600300200000|2020-09-16 23:50:00|18149|18140|18149|18140|18149|18140|18149|18140|84
1600300500000|2020-09-16 23:55:00|18150|18150|18200|18130|18200|18150|18150|18122|443
1600329600000|2020-09-17 08:00:00|17836|17694|17800|17676|17950|17768|17768|17512|1330
1600329900000|2020-09-17 08:05:00|17944|17690|17943|17719|17944|17739|17943|17690|383
1600330200000|2020-09-17 08:10:00|17930|17705|17930|17690|17930|17705|17804|17690|12
1600330500000|2020-09-17 08:15:00|17823|17691|17900|17754|17943|17754|17754|17690|360
1600330800000|2020-09-17 08:20:00|17943||17822||17943||17816||12
1600331100000|2020-09-17 08:25:00|17824||17874||17874||17823||60
1600331400000|2020-09-17 08:30:00|17889|17755|17861|17754|17889|17755|17861|17754|211
1600331700000|2020-09-17 08:35:00|17845|17700|17797|17515|17845|17737|17797|17515|548
1600332000000|2020-09-17 08:40:00|17780|17600|17775|17600|17859|17729|17765|17515|63
1600332300000|2020-09-17 08:45:00||17515||17600||17600||17515|91
1600332600000|2020-09-17 08:50:00|17875|17515|17875|17515|17875|17600|17875|17515|0
1600332900000|2020-09-17 08:55:00||17600||17600||17600||17515|30
1600333200000|2020-09-17 09:00:00|17890|17515|17876|17700|17890|17700|17876|17515|11
1600333500000|2020-09-17 09:05:00|17775||17755||17876||17755||5
1600333800000|2020-09-17 09:10:00|17876|17755|17890|17755|17890|17755|17862|17755|102
1600334100000|2020-09-17 09:15:00|17876||17877||17891||17876||110
1600334400000|2020-09-17 09:20:00|17892||17891||17892||17891||0
1600334700000|2020-09-17 09:25:00|17890|17760|17891|17760|17891|17760|17890|17760|8
1600335000000|2020-09-17 09:30:00||17737||17760||17760||17737|315
1600335300000|2020-09-17 09:35:00|17889|17737|17891|17755|17891|17789|17883|17737|82
1600335600000|2020-09-17 09:40:00|17933|17760|17949|17766|17958|17766|17933|17755|0
1600335900000|2020-09-17 09:45:00|17958|17788|17958|17788|17958|17788|17958|17788|0
1600336200000|2020-09-17 09:50:00|17950|17774|17949|17774|17950|17774|17862|17774|328
1600336500000|2020-09-17 09:55:00||17775||17803||17804||17775|0
1600336800000|2020-09-17 10:00:00|17934|17789|17934|17776|17934|17790|17934|17775|8
1600337100000|2020-09-17 10:05:00|17949|17789|17947|17790|17949|17790|17947|17789|5
1600337400000|2020-09-17 10:10:00|17931|17760|17946|17763|17946|17778|17909|17760|256
1600337700000|2020-09-17 10:15:00|17932|17764|17932|17760|17932|17764|17932|17760|119
1600338000000|2020-09-17 10:20:00|17850|17761|17860|17762|17932|17860|17850|17758|211
1600338300000|2020-09-17 10:25:00||17763||17763||17763||17763|0
1600338600000|2020-09-17 10:30:00|17870|17762|17870|17762|17870|17777|17870|17762|114
1600338900000|2020-09-17 10:35:00||17763||17762||17763||17762|346
1600339200000|2020-09-17 10:40:00||17763||17761||17763||17760|0
1600339500000|2020-09-17 10:45:00||17760||17761||17761||17760|0
1600339800000|2020-09-17 10:50:00|17859|17760|17845|17769|17859|17796|17808|17760|341
1600340100000|2020-09-17 10:55:00|17830|17770|17815|17754|17830|17770|17801|17754|206
1600340400000|2020-09-17 11:00:00|17833|17803|17870|17800|18000|17880|17833|17770|2856
1600340700000|2020-09-17 11:05:00|17869|17770|17845|17803|17870|17803|17845|17760|202
1600341000000|2020-09-17 11:10:00|17869|17760|17869|17796|17869|17841|17803|17755|795
1600341300000|2020-09-17 11:15:00|17843|17770|17869|17819|17869|17819|17843|17755|53
1600341600000|2020-09-17 11:20:00|17862|17800|17858|17800|17869|17800|17858|17755|121
1600341900000|2020-09-17 11:25:00|17810|17755|17858|17760|17858|17810|17810|17755|736
1600342200000|2020-09-17 11:30:00|17848|17755|17855|17760|17858|17760|17845|17755|87
1600342500000|2020-09-17 11:35:00|17858|17767|17858|17760|17858|17767|17820|17755|232
1600342800000|2020-09-17 11:40:00|17857|17755|17840|17755|17858|17780|17832|17755|352
1600343100000|2020-09-17 11:45:00|17839|17759|17740|17726|17840|17760|17740|17726|1189
1600343400000|2020-09-17 11:50:00|17737|17708|17730|17701|17740|17711|17725|17694|1207
1600343700000|2020-09-17 11:55:00|17710|17697|17730|17694|17730|17700|17705|17694|993
1600344000000|2020-09-17 12:00:00|17724|17700|17713|17635|17724|17700|17700|17635|1727
1600344300000|2020-09-17 12:05:00|17700|17650|17713|17626|17713|17650|17698|17625|1456
1600344600000|2020-09-17 12:10:00|17647|17625|17713|17670|17713|17670|17646|17625|410
1600344900000|2020-09-17 12:15:00|17691|17699|17713|17670|17713|17699|17691|17670|1229
1600345200000|2020-09-17 12:20:00|17708|17722|17730|17722|17730|17722|17708|17688|1350
1600345500000|2020-09-17 12:25:00|17719|17721|17725|17670|17730|17721|17719|17670|376
1600345800000|2020-09-17 12:30:00|17730|17625|17670|17625|17730|17676|17663|17625|1257
1600346100000|2020-09-17 12:35:00|17661|17628|17670|17625|17670|17628|17661|17625|238
1600346400000|2020-09-17 12:40:00|17665|17628|17722|17628|17722|17638|17665|17628|1191
1600346700000|2020-09-17 12:45:00|17696||17700||17730||17696||234
1600347000000|2020-09-17 12:50:00|17730|17660|17696|17628|17730|17704|17696|17628|1925
1600347300000|2020-09-17 12:55:00|17712|17630|17659|17625|17712|17630|17652|17625|1917
1600347600000|2020-09-17 13:00:00|17670|17635|17645|17623|17670|17650|17616|17600|3823
1600347900000|2020-09-17 13:05:00|17629|17600|17600|17550|17640|17600|17560|17550|2876
1600348200000|2020-09-17 13:10:00|17560|17552|17581|17515|17612|17575|17535|17515|4449
1600348500000|2020-09-17 13:15:00|17598|17520|17628|17558|17628|17576|17550|17520|2063
1600348800000|2020-09-17 13:20:00|17598|17566|17590|17550|17598|17566|17558|17550|1717
1600349100000|2020-09-17 13:25:00|17569|17561|17715|17611|17774|17703|17569|17550|26578
1600349400000|2020-09-17 13:30:00|17664|17663|17670|17661|17829|17817|17535|17525|269508
1600349700000|2020-09-17 13:35:00|17664|17656|17760|17744|17790|17778|17637|17618|90431
1600350000000|2020-09-17 13:40:00|17762|17746|17630|17615|17821|17804|17630|17615|119102
1600350300000|2020-09-17 13:45:00|17635|17624|17627|17613|17737|17724|17614|17605|104120
1600350600000|2020-09-17 13:50:00|17628|17621|17753|17739|17789|17782|17624|17620|80656
1600350900000|2020-09-17 13:55:00|17746|17740|17849|17837|17850|17843|17745|17738|97697
1600351200000|2020-09-17 14:00:00|17850|17835|17797|17789|17874|17869|17777|17760|58363
1600351500000|2020-09-17 14:05:00|17795|17787|17802|17797|17855|17847|17784|17776|56759
1600351800000|2020-09-17 14:10:00|17803|17799|17777|17773|17841|17830|17770|17766|58145
1600352100000|2020-09-17 14:15:00|17775|17771|17728|17720|17775|17772|17677|17668|57272
1600352400000|2020-09-17 14:20:00|17729|17722|17614|17608|17750|17746|17600|17592|66118
1600352700000|2020-09-17 14:25:00|17610|17604|17630|17624|17630|17624|17569|17564|52871
1600353000000|2020-09-17 14:30:00|17629|17618|17657|17652|17657|17652|17573|17563|35287
1600353300000|2020-09-17 14:35:00|17661|17656|17735|17730|17741|17734|17645|17638|95818
1600353600000|2020-09-17 14:40:00|17734|17732|17788|17780|17796|17791|17712|17706|45838
1600353900000|2020-09-17 14:45:00|17786|17783|17741|17736|17842|17831|17719|17712|74275
1600354200000|2020-09-17 14:50:00|17747|17739|17732|17727|17766|17757|17701|17694|51218
1600354500000|2020-09-17 14:55:00|17729|17725|17666|17663|17733|17727|17656|17650|45965
1600354800000|2020-09-17 15:00:00|17669|17665|17744|17740|17749|17746|17660|17654|56833
1600355100000|2020-09-17 15:05:00|17742|17741|17727|17718|17774|17771|17718|17715|64395
1600355400000|2020-09-17 15:10:00|17725|17721|17702|17699|17746|17742|17675|17671|32999
1600355700000|2020-09-17 15:15:00|17704|17701|17660|17652|17744|17742|17653|17650|46498
1600356000000|2020-09-17 15:20:00|17664|17661|17600|17597|17664|17661|17596|17592|56762
1600356300000|2020-09-17 15:25:00|17603|17599|17703|17697|17704|17700|17601|17594|82997
1600356600000|2020-09-17 15:30:00|17704|17700|17623|17619|17724|17719|17617|17612|58863
1600356900000|2020-09-17 15:35:00|17624|17620|17613|17609|17651|17648|17610|17603|42011
1600357200000|2020-09-17 15:40:00|17617|17610|17549|17546|17644|17636|17543|17539|40459
1600357500000|2020-09-17 15:45:00|17551|17547|17533|17529|17566|17563|17526|17520|44418
1600357800000|2020-09-17 15:50:00|17535|17532|17546|17543|17557|17553|17508|17502|66516
1600358100000|2020-09-17 15:55:00|17545|17541|17506|17503|17578|17572|17504|17501|64218
1600358400000|2020-09-17 16:00:00|17504|17502|17571|17568|17576|17573|17486|17481|134320
1600358700000|2020-09-17 16:05:00|17572|17570|17482|17479|17579|17574|17481|17477|74156
1600359000000|2020-09-17 16:10:00|17485|17481|17439|17432|17503|17499|17398|17389|85356
1600359300000|2020-09-17 16:15:00|17438|17429|17435|17429|17451|17444|17382|17377|79913
1600359600000|2020-09-17 16:20:00|17440|17431|17443|17438|17480|17472|17415|17404|51935
1600359900000|2020-09-17 16:25:00|17449|17439|17471|17469|17480|17475|17386|17378|52878
1600360200000|2020-09-17 16:30:00|17479|17472|17481|17478|17512|17502|17453|17445|57294
1600360500000|2020-09-17 16:35:00|17479|17477|17512|17507|17545|17540|17479|17475|27121
1600360800000|2020-09-17 16:40:00|17514|17510|17495|17488|17544|17529|17462|17456|38019
1600361100000|2020-09-17 16:45:00|17490|17482|17434|17422|17507|17498|17409|17401|42683
1600361400000|2020-09-17 16:50:00|17432|17425|17483|17471|17489|17483|17402|17399|28929
1600361700000|2020-09-17 16:55:00|17482|17473|17521|17517|17523|17517|17467|17458|31090
1600362000000|2020-09-17 17:00:00|17522|17513|17571|17560|17583|17576|17497|17495|42728
1600362300000|2020-09-17 17:05:00|17569|17561|17579|17577|17608|17602|17547|17540|68111
1600362600000|2020-09-17 17:10:00|17576|17571|17535|17530|17590|17585|17525|17522|50252
1600362900000|2020-09-17 17:15:00|17536|17533|17487|17480|17545|17542|17477|17470|35244
1600363200000|2020-09-17 17:20:00|17486|17481|17515|17512|17518|17513|17473|17469|26692
1600363500000|2020-09-17 17:25:00|17517|17513|17568|17562|17568|17565|17517|17513|32727
1600363800000|2020-09-17 17:30:00|17564|17560|17597|17595|17615|17610|17561|17554|30871
1600364100000|2020-09-17 17:35:00|17599|17593|17561|17557|17605|17602|17559|17555|84592
1600364400000|2020-09-17 17:40:00|17560|17558|17565|17561|17582|17574|17541|17535|63567
1600364700000|2020-09-17 17:45:00|17563|17560|17585|17582|17590|17587|17558|17552|100704
1600365000000|2020-09-17 17:50:00|17586|17583|17561|17556|17586|17583|17545|17540|34779
1600365300000|2020-09-17 17:55:00|17559|17558|17551|17548|17572|17566|17529|17522|28542
1600365600000|2020-09-17 18:00:00|17553|17550|17550|17549|17573|17567|17541|17538|33972
1600365900000|2020-09-17 18:05:00|17549|17547|17568|17563|17576|17570|17546|17543|43544
1600366200000|2020-09-17 18:10:00|17569|17565|17572|17568|17582|17577|17546|17542|47088
1600366500000|2020-09-17 18:15:00|17573|17570|17557|17554|17585|17580|17542|17537|54438
1600366800000|2020-09-17 18:20:00|17555|17553|17523|17518|17557|17554|17509|17503|41387
1600367100000|2020-09-17 18:25:00|17525|17520|17457|17453|17525|17523|17457|17450|54066
1600367400000|2020-09-17 18:30:00|17455|17452|17469|17463|17489|17484|17447|17442|36274
1600367700000|2020-09-17 18:35:00|17467|17465|17440|17434|17472|17466|17431|17428|27680
1600368000000|2020-09-17 18:40:00|17442|17436|17469|17467|17476|17472|17426|17423|31836
1600368300000|2020-09-17 18:45:00|17468|17466|17458|17454|17481|17475|17446|17443|50830
1600368600000|2020-09-17 18:50:00|17459|17457|17467|17461|17480|17477|17447|17445|81185
1600368900000|2020-09-17 18:55:00|17465|17460|17469|17465|17480|17476|17455|17452|32676
1600369200000|2020-09-17 19:00:00|17470|17468|17464|17459|17488|17483|17456|17452|115441
1600369500000|2020-09-17 19:05:00|17463|17461|17467|17464|17484|17480|17440|17435|76088
1600369800000|2020-09-17 19:10:00|17468|17465|17508|17506|17533|17528|17468|17465|95018
1600370100000|2020-09-17 19:15:00|17507|17504|17480|17476|17520|17516|17480|17476|179047
1600370400000|2020-09-17 19:20:00|17484|17477|17451|17450|17505|17501|17451|17450|48940
1600370700000|2020-09-17 19:25:00|17450|17447|17413|17408|17454|17451|17397|17394|87686
1600371000000|2020-09-17 19:30:00|17412|17406|17475|17472|17480|17476|17404|17400|59780
1600371300000|2020-09-17 19:35:00|17474|17471|17490|17485|17490|17485|17439|17434|91970
1600371600000|2020-09-17 19:40:00|17496|17488|17455|17451|17522|17517|17451|17447|95401
1600371900000|2020-09-17 19:45:00|17457|17452|17471|17467|17490|17487|17430|17425|103557
1600372200000|2020-09-17 19:50:00|17469|17468|17544|17540|17544|17541|17454|17451|186809
1600372500000|2020-09-17 19:55:00|17545|17543|17577|17576|17583|17581|17531|17529|295203
1600372800000|2020-09-17 20:00:00|17559|17531|17643|17551|17644|17607|17559|17531|1846
1600373100000|2020-09-17 20:05:00|17620|17466|17600|17579|17620|17579|17600|17466|100
1600373400000|2020-09-17 20:10:00|17615|17580|17600|17533|17615|17580|17600|17500|394
1600373700000|2020-09-17 20:15:00|17614|17579|17615|17579|17615|17579|17614|17579|79
1600374000000|2020-09-17 20:20:00|17616|17587|17644|17579|17645|17587|17616|17579|285
1600374300000|2020-09-17 20:25:00|17645||17644||17645||17644||1132
1600374600000|2020-09-17 20:30:00|17640|17580|17638|17597|17645|17597|17638|17579|118
1600374900000|2020-09-17 20:35:00|||||||||162
1600375200000|2020-09-17 20:40:00|17645|17644|17643|17600|17645|17644|17643|17600|3295
1600375500000|2020-09-17 20:45:00|17645|17579|17643|17579|17645|17579|17642|17579|86
1600375800000|2020-09-17 20:50:00|17642|17600|17640|17600|17643|17600|17640|17600|323
1600376100000|2020-09-17 20:55:00|17639|17579|17630|17579|17641|17614|17600|17579|1230
1600376400000|2020-09-17 21:00:00|||||||||55
1600376700000|2020-09-17 21:05:00|||||||||5
1600377000000|2020-09-17 21:10:00|17645||17625||17645||17625||3
1600377300000|2020-09-17 21:15:00|17579|17549|17625|17549|17625|17549|17579|17549|508
1600377600000|2020-09-17 21:20:00|17575||17575||17575||17575||2
1600377900000|2020-09-17 21:25:00|17600|17575|17600|17575|17600|17575|17600|17575|321
1600378200000|2020-09-17 21:30:00|||||||||20050
1600378500000|2020-09-17 21:35:00|||||||||2
1600378800000|2020-09-17 21:40:00|||||||||19
1600379100000|2020-09-17 21:45:00|||||||||34
1600379400000|2020-09-17 21:50:00||17549||17540||17549||17540|236
1600379700000|2020-09-17 21:55:00|||||||||2
1600380000000|2020-09-17 22:00:00|17599||17599||17599||17599||3
1600380300000|2020-09-17 22:05:00|17549|17541|17579|17541|17635|17541|17549|17541|667
1600380600000|2020-09-17 22:10:00|17600|17550|17635|17569|17635|17569|17600|17550|171
1600380900000|2020-09-17 22:15:00|17600|17570|17600|17540|17600|17600|17600|17540|321
1600381200000|2020-09-17 22:20:00|17650|17510|17650|17510|17650|17510|17650|17510|134
1600381500000|2020-09-17 22:25:00|17640|17512|17650|17512|17650|17512|17640|17512|165
1600381800000|2020-09-17 22:30:00||17502||17520||17520||17502|11
1600382100000|2020-09-17 22:35:00||17525||17525||17525||17525|73
1600382400000|2020-09-17 22:40:00||17530||17530||17530||17530|76
1600382700000|2020-09-17 22:45:00|17637||17637||17637||17637||4
1600383000000|2020-09-17 22:50:00||17540||17580||17580||17540|16
1600383300000|2020-09-17 22:55:00|17623|17590|17598|17540|17623|17600|17598|17540|406
1600383600000|2020-09-17 23:00:00|17610|17598|17648|17587|17650|17598|17598|17540|698
1600383900000|2020-09-17 23:05:00|17600||17637||17648||17600||602
1600384200000|2020-09-17 23:10:00||17600||17600||17600||17600|3
1600384500000|2020-09-17 23:15:00|||||||||1
1600384800000|2020-09-17 23:20:00|17650||17650||17650||17640||36
1600385100000|2020-09-17 23:25:00|17647|17625|17650|17625|17650|17635|17647|17625|164
1600385400000|2020-09-17 23:30:00||17600||17600||17600||17600|36
1600385700000|2020-09-17 23:35:00||17637||17600||17637||17600|184
1600386000000|2020-09-17 23:40:00|17625||17620||17625||17620||63
1600386300000|2020-09-17 23:45:00|17610|17550|17620|17585|17620|17600|17605|17550|254
1600386600000|2020-09-17 23:50:00|17585|17550|17585|17550|17585|17550|17585|17550|341
1600386900000|2020-09-17 23:55:00|17620|17570|17613|17570|17650|17585|17613|17570|659
1600416000000|2020-09-18 08:00:00|17690|17601|17900|17601|17949|17601|17690|17601|6
1600416300000|2020-09-18 08:05:00|17899||17876||17900||17876||0
1600416600000|2020-09-18 08:10:00|17874|17377|17690|17590|17884|17590|17674|17377|50
1600416900000|2020-09-18 08:15:00|17687|17650|17719|17590|17719|17650|17687|17590|100
1600417200000|2020-09-18 08:20:00||17600||17600||17600||17600|7
1600417500000|2020-09-18 08:25:00|||||||||15
1600417800000|2020-09-18 08:30:00|17740||17719||17740||17719||5
1600418100000|2020-09-18 08:35:00|||||||||62
1600418400000|2020-09-18 08:40:00|17721||17719||17740||17719||0
1600418700000|2020-09-18 08:45:00|17718|17644|17719|17649|17719|17649|17718|17644|0
1600419000000|2020-09-18 08:50:00||17647||17600||17652||17600|0
1600419300000|2020-09-18 08:55:00|17740|17645|17718|17655|17740|17657|17718|17600|4
1600419600000|2020-09-18 09:00:00|17719|17652|17713|17652|17722|17659|17712|17649|0
1600419900000|2020-09-18 09:05:00|17712|17650|17713|17652|17718|17654|17709|17648|0
1600420200000|2020-09-18 09:10:00|17726|17600|17732|17659|17767|17659|17723|17600|228
1600420500000|2020-09-18 09:15:00||17600||17659||17659||17600|1
1600421100000|2020-09-18 09:25:00||17600||17600||17659||17600|7
1600421400000|2020-09-18 09:30:00||17659||17650||17659||17600|56
1600421700000|2020-09-18 09:35:00|||||||||4
1600422300000|2020-09-18 09:45:00||17718||17650||17718||17650|5
1600422600000|2020-09-18 09:50:00|||||||||203
1600423500000|2020-09-18 10:05:00|17731||17731||17731||17731||38
1600423800000|2020-09-18 10:10:00|17722||17731||17731||17722||0
1600424100000|2020-09-18 10:15:00|17730||17730||17730||17730||20
1600424400000|2020-09-18 10:20:00|17715||17732||17732||17715||0
1600424700000|2020-09-18 10:25:00|17731||17731||17731||17731||0
1600425000000|2020-09-18 10:30:00|17732||17732||17732||17732||0
1600425600000|2020-09-18 10:40:00|||||||||46
1600425900000|2020-09-18 10:45:00|||||||||28
1600426200000|2020-09-18 10:50:00|||||||||47
1600426500000|2020-09-18 10:55:00|17731||17730||17732||17725||20
1600426800000|2020-09-18 11:00:00|17719|17600|17730|17602|17732|17719|17676|17591|3434
1600427100000|2020-09-18 11:05:00|17732|17639|17680|17602|17732|17639|17680|17602|178
1600427400000|2020-09-18 11:10:00|17678|17639|17700|17641|17700|17680|17670|17602|366
1600427700000|2020-09-18 11:15:00|17697|17646|17680|17650|17697|17650|17680|17641|1
1600428000000|2020-09-18 11:20:00|17684|17655|17677|17655|17684|17665|17675|17655|464
1600428300000|2020-09-18 11:25:00|17680|17650|17732|17670|17732|17670|17680|17650|1279
1600428600000|2020-09-18 11:30:00||17671||17709||17709||17670|42
1600428900000|2020-09-18 11:35:00|17710|17670|17710|17670|17710|17670|17710|17670|385
1600429200000|2020-09-18 11:40:00|17706|17690|17732|17670|17732|17705|17706|17670|133
1600429500000|2020-09-18 11:45:00|17714|17675|17732|17695|17732|17697|17714|17670|75
1600429800000|2020-09-18 11:50:00|17714|17692|17714|17701|17732|17701|17714|17680|56
1600430100000|2020-09-18 11:55:00|17732|17700|17714|17670|17732|17701|17701|17670|219
1600430400000|2020-09-18 12:00:00|17730|17684|17700|17670|17732|17700|17700|17670|655
1600430700000|2020-09-18 12:05:00|||||||||1
1600431000000|2020-09-18 12:10:00|||||||||1
1600431300000|2020-09-18 12:15:00|17696|17680|17720|17680|17720|17696|17696|17680|462
1600431600000|2020-09-18 12:20:00||17690||17690||17690||17690|61
1600431900000|2020-09-18 12:25:00||17702||17695||17702||17695|32
1600432200000|2020-09-18 12:30:00||17679||17679||17679||17679|0
1600432500000|2020-09-18 12:35:00|17732|17700|17720|17700|17732|17720|17720|17700|1555
1600432800000|2020-09-18 12:40:00|17732||17732||17732||17732||289
1600433100000|2020-09-18 12:45:00|17726|17705|17726|17705|17726|17705|17721|17705|138
1600433400000|2020-09-18 12:50:00|17732|17700|17732|17700|17732|17700|17732|17700|424
1600433700000|2020-09-18 12:55:00|17718|17708|17732|17700|17732|17711|17718|17700|709
1600434000000|2020-09-18 13:00:00|17729||17732||17732||17729||413
1600434300000|2020-09-18 13:05:00|17725|17727|17732|17701|17732|17727|17725|17701|837
1600434600000|2020-09-18 13:10:00|17740|17706|17800|17748|17800|17748|17726|17701|1687
1600434900000|2020-09-18 13:15:00|17748|17701|17750|17700|17800|17750|17732|17700|2243
1600435200000|2020-09-18 13:20:00|17784|17701|17750|17680|17784|17701|17700|17679|1335
1600435500000|2020-09-18 13:25:00|17700|17679|17734|17680|17767|17735|17688|17679|11293
1600435800000|2020-09-18 13:30:00|17700|17679|17650|17633|17755|17749|17601|17598|123587
1600436100000|2020-09-18 13:35:00|17652|17650|17714|17700|17746|17741|17650|17631|93758
1600436400000|2020-09-18 13:40:00|17713|17705|17786|17781|17786|17781|17686|17665|40407
1600436700000|2020-09-18 13:45:00|17784|17783|17680|17668|17826|17819|17656|17651|56215
1600437000000|2020-09-18 13:50:00|17679|17673|17706|17702|17719|17707|17628|17622|58124
1600437300000|2020-09-18 13:55:00|17705|17701|17699|17688|17730|17723|17659|17655|37869
1600437600000|2020-09-18 14:00:00|17695|17689|17755|17750|17759|17754|17695|17689|31111
1600437900000|2020-09-18 14:05:00|17753|17748|17719|17708|17757|17750|17714|17703|28161
1600438200000|2020-09-18 14:10:00|17717|17710|17689|17682|17717|17710|17657|17651|35535
1600438500000|2020-09-18 14:15:00|17688|17684|17624|17616|17709|17703|17622|17616|30405
1600438800000|2020-09-18 14:20:00|17622|17613|17673|17663|17676|17671|17600|17592|33524
1600439100000|2020-09-18 14:25:00|17682|17665|17622|17614|17682|17665|17600|17591|37331
1600439400000|2020-09-18 14:30:00|17623|17616|17585|17579|17627|17619|17570|17563|41715
1600439700000|2020-09-18 14:35:00|17581|17576|17590|17574|17612|17604|17563|17559|31967
1600440000000|2020-09-18 14:40:00|17585|17581|17623|17616|17644|17638|17564|17556|48878
1600440300000|2020-09-18 14:45:00|17636|17620|17574|17565|17636|17620|17554|17548|39102
1600440600000|2020-09-18 14:50:00|17579|17567|17537|17528|17595|17586|17527|17521|43759
1600440900000|2020-09-18 14:55:00|17547|17533|17540|17532|17563|17553|17516|17508|33723
1600441200000|2020-09-18 15:00:00|17541|17537|17524|17505|17563|17553|17483|17472|37281
1600441500000|2020-09-18 15:05:00|17526|17509|17545|17539|17586|17572|17520|17509|28763
1600441800000|2020-09-18 15:10:00|17543|17537|17509|17494|17560|17556|17458|17450|120072
1600442100000|2020-09-18 15:15:00|17513|17497|17512|17505|17533|17525|17494|17483|19175
1600442400000|2020-09-18 15:20:00|17517|17510|17587|17578|17611|17600|17513|17506|24226
1600442700000|2020-09-18 15:25:00|17590|17577|17557|17549|17620|17610|17532|17522|26997
1600443000000|2020-09-18 15:30:00|17560|17551|17479|17461|17560|17551|17469|17460|34283
1600443300000|2020-09-18 15:35:00|17473|17462|17489|17482|17493|17487|17458|17450|35850
1600443600000|2020-09-18 15:40:00|17488|17484|17439|17433|17495|17489|17418|17414|40642
1600443900000|2020-09-18 15:45:00|17434|17430|17512|17505|17519|17512|17434|17430|23169
1600444200000|2020-09-18 15:50:00|17518|17507|17493|17489|17528|17521|17485|17480|23547
1600444500000|2020-09-18 15:55:00|17492|17487|17521|17515|17542|17538|17480|17472|32997
1600444800000|2020-09-18 16:00:00|17516|17513|17515|17509|17538|17535|17494|17489|27679
1600445100000|2020-09-18 16:05:00|17510|17504|17569|17565|17582|17577|17500|17489|24520
1600445400000|2020-09-18 16:10:00|17567|17564|17498|17490|17567|17564|17496|17490|34334
1600445700000|2020-09-18 16:15:00|17494|17487|17456|17453|17497|17491|17448|17440|50708
1600446000000|2020-09-18 16:20:00|17457|17454|17433|17426|17468|17462|17423|17415|26181
1600446300000|2020-09-18 16:25:00|17429|17421|17414|17407|17448|17438|17408|17401|26808
1600446600000|2020-09-18 16:30:00|17419|17413|17359|17352|17425|17421|17341|17337|61135
1600446900000|2020-09-18 16:35:00|17361|17354|17340|17331|17386|17376|17327|17323|41673
1600447200000|2020-09-18 16:40:00|17341|17334|17374|17362|17382|17369|17289|17285|78823
1600447500000|2020-09-18 16:45:00|17375|17366|17346|17333|17410|17402|17343|17333|23169
1600447800000|2020-09-18 16:50:00|17343|17335|17372|17370|17403|17400|17312|17309|49552
1600448100000|2020-09-18 16:55:00|17376|17371|17359|17349|17400|17396|17345|17340|47821
1600448400000|2020-09-18 17:00:00|17355|17352|17375|17370|17399|17394|17350|17346|70411
1600448700000|2020-09-18 17:05:00|17374|17369|17314|17307|17379|17374|17301|17295|18927
1600449000000|2020-09-18 17:10:00|17318|17310|17348|17342|17363|17356|17296|17290|22731
1600449300000|2020-09-18 17:15:00|17344|17341|17313|17307|17354|17350|17307|17302|63941
1600449600000|2020-09-18 17:20:00|17314|17308|17303|17296|17327|17323|17293|17287|26421
1600449900000|2020-09-18 17:25:00|17304|17300|17232|17226|17317|17310|17228|17220|81649
1600450200000|2020-09-18 17:30:00|17228|17227|17261|17253|17267|17265|17169|17163|104615
1600450500000|2020-09-18 17:35:00|17260|17252|17221|17217|17265|17260|17189|17180|62180
1600450800000|2020-09-18 17:40:00|17222|17219|17222|17219|17239|17230|17190|17186|106481
1600451100000|2020-09-18 17:45:00|17221|17218|17234|17230|17255|17246|17198|17193|30656
1600451400000|2020-09-18 17:50:00|17233|17226|17236|17232|17237|17233|17206|17203|42592
1600451700000|2020-09-18 17:55:00|17235|17233|17271|17266|17272|17268|17229|17223|13870
1600452000000|2020-09-18 18:00:00|17269|17265|17248|17243|17271|17265|17229|17225|28410
1600452300000|2020-09-18 18:05:00|17251|17247|17265|17259|17265|17261|17237|17232|20881
1600452600000|2020-09-18 18:10:00|17262|17257|17283|17279|17287|17282|17255|17251|28885
1600452900000|2020-09-18 18:15:00|17282|17278|17248|17244|17295|17291|17245|17240|56318
1600453200000|2020-09-18 18:20:00|17249|17245|17279|17276|17292|17289|17236|17230|64655
1600453500000|2020-09-18 18:25:00|17281|17278|17303|17297|17318|17312|17279|17275|38098
1600453800000|2020-09-18 18:30:00|17297|17296|17345|17340|17350|17344|17287|17281|31976
1600454100000|2020-09-18 18:35:00|17349|17341|17358|17355|17374|17366|17328|17319|17747
1600454400000|2020-09-18 18:40:00|17361|17357|17322|17317|17369|17366|17312|17308|30798
1600454700000|2020-09-18 18:45:00|17324|17322|17343|17337|17350|17342|17317|17309|21986
1600455000000|2020-09-18 18:50:00|17339|17335|17333|17328|17352|17348|17313|17308|23936
1600455300000|2020-09-18 18:55:00|17336|17330|17398|17395|17406|17402|17332|17327|33212
1600455600000|2020-09-18 19:00:00|17405|17401|17440|17438|17445|17443|17388|17385|27016
1600455900000|2020-09-18 19:05:00|17444|17440|17471|17468|17478|17472|17437|17435|28478
1600456200000|2020-09-18 19:10:00|17476|17472|17461|17456|17480|17478|17447|17444|33248
1600456500000|2020-09-18 19:15:00|17464|17458|17464|17462|17480|17475|17440|17437|90308
1600456800000|2020-09-18 19:20:00|17465|17463|17488|17484|17488|17487|17455|17450|88308
1600457100000|2020-09-18 19:25:00|17487|17483|17518|17516|17522|17520|17473|17471|44696
1600457400000|2020-09-18 19:30:00|17516|17512|17519|17514|17550|17547|17499|17494|46887
1600457700000|2020-09-18 19:35:00|17516|17513|17539|17536|17562|17557|17510|17506|55763
1600458000000|2020-09-18 19:40:00|17537|17534|17548|17545|17577|17575|17534|17530|51006
1600458300000|2020-09-18 19:45:00|17550|17549|17606|17603|17619|17613|17550|17549|85352
1600458600000|2020-09-18 19:50:00|17611|17607|17648|17645|17651|17650|17538|17534|222379
1600458900000|2020-09-18 19:55:00|17647|17644|17608|17598|17689|17686|17601|17593|380339
1600459200000|2020-09-18 20:00:00|17607|17596|17661|17546|17662|17597|17599|17523|13030
1600459500000|2020-09-18 20:05:00|17606|17536|17680|17576|17695|17592|17606|17536|538
1600459800000|2020-09-18 20:10:00|17677|17607|17680|17607|17680|17607|17677|17607|112
1600460100000|2020-09-18 20:15:00|||||||||107
1600460400000|2020-09-18 20:20:00|17674||17673||17674||17673||24
1600460700000|2020-09-18 20:25:00|||||||||12
1600461000000|2020-09-18 20:30:00|17672|17608|17674|17607|17674|17670|17667|17607|593
1600461300000|2020-09-18 20:35:00|17666|17608|17666|17608|17666|17608|17666|17607|201
1600461600000|2020-09-18 20:40:00||17610||17607||17615||17607|67
1600461900000|2020-09-18 20:45:00|17630|17608|17666|17608|17666|17608|17630|17607|288
1600462200000|2020-09-18 20:50:00||17607||17608||17608||17607|2
1600462500000|2020-09-18 20:55:00||17607||17608||17608||17607|101
1600675200000|2020-09-21 08:00:00|17488|17138|17471|17351|17488|17405|17405|17138|715
1600675500000|2020-09-21 08:05:00|17434|17337|17447|17351|17471|17351|17419|17337|28
1600675800000|2020-09-21 08:10:00|17471|17337|17415|17318|17471|17337|17399|17297|475
1600676100000|2020-09-21 08:15:00|17405|17322|17342|17269|17415|17324|17342|17267|199
1600676400000|2020-09-21 08:20:00||17270||17273||17286||17252|2
1600676700000|2020-09-21 08:25:00||17252||17266||17293||17238|30
1600677000000|2020-09-21 08:30:00||17271||17290||17342||17237|98
1600677300000|2020-09-21 08:35:00|17370|17350|17320|17290|17385|17350|17320|17290|764
1600677600000|2020-09-21 08:40:00|17300|17264|17300|17229|17300|17264|17300|17229|233
1600677900000|2020-09-21 08:45:00|17297||17260||17300||17260||62
1600678200000|2020-09-21 08:50:00|17298|17204|17298|17204|17298|17204|17290|17204|319
1600678500000|2020-09-21 08:55:00|17250||17298||17298||17250||1
1600678800000|2020-09-21 09:00:00|17250|17172|17230|17153|17250|17172|17229|17145|267
1600679100000|2020-09-21 09:05:00|17220|17154|17295|17200|17298|17200|17218|17145|596
1600679400000|2020-09-21 09:10:00|17298|17201|17599|17298|17600|17298|17298|17201|699
1600679700000|2020-09-21 09:15:00|17590|17258|17580|17276|17590|17276|17580|17257|0
1600680000000|2020-09-21 09:20:00|17579|17279|17499|17278|17579|17280|17499|17278|0
1600680300000|2020-09-21 09:25:00|17400|17276|17320|17214|17400|17279|17320|17213|54
1600680600000|2020-09-21 09:30:00|17336|17320|17314|17213|17400|17320|17314|17213|859
1600680900000|2020-09-21 09:35:00|17328|17214|17300|17213|17355|17214|17300|17213|0
1600681200000|2020-09-21 09:40:00|17314||17250||17355||17250||506
1600681500000|2020-09-21 09:45:00|17248|17184|17248|17184|17250|17184|17248|17184|135
1600681800000|2020-09-21 09:50:00|17250|17185|17250|17187|17250|17187|17250|17185|100
1600682100000|2020-09-21 09:55:00|17256|17250|17479|17196|17480|17250|17244|17186|608
1600682400000|2020-09-21 10:00:00|17440|17197|17439|17197|17440|17197|17439|17197|0
1600682700000|2020-09-21 10:05:00||17250||17250||17250||17250|50
1600683000000|2020-09-21 10:10:00|17438||17438||17439||17438||300
1600683300000|2020-09-21 10:15:00|17355|17234|17439|17197|17439|17234|17355|17197|184
1600683600000|2020-09-21 10:20:00|17355|17198|17439|17197|17439|17198|17291|17197|70
1600683900000|2020-09-21 10:25:00|17355|17198|17370|17201|17439|17201|17355|17197|6
1600684200000|2020-09-21 10:30:00||17200||17250||17250||17200|0
1600684500000|2020-09-21 10:35:00|17440|17251|17330|17274|17440|17310|17330|17250|103
1600684800000|2020-09-21 10:40:00|17440|17250|17330|17251|17440|17251|17330|17250|210
1600685100000|2020-09-21 10:45:00|17320||17320||17320||17311||100
1600685400000|2020-09-21 10:50:00|17440|17255|17440|17300|17440|17300|17440|17255|245
1600685700000|2020-09-21 10:55:00|17371||17385||17440||17371||0
1600686000000|2020-09-21 11:00:00|17371|17304|17350|17300|17400|17375|17350|17300|835
1600686300000|2020-09-21 11:05:00|||||||||50
1600686600000|2020-09-21 11:10:00||17304||17300||17310||17300|749
1600686900000|2020-09-21 11:15:00|17362||17394||17394||17361||120
1600687200000|2020-09-21 11:20:00|17355|17278|17350|17276|17394|17278|17295|17255|1565
1600687500000|2020-09-21 11:25:00|17296|17255|17280|17255|17350|17276|17280|17255|1267
1600687800000|2020-09-21 11:30:00|17299|17252|17393|17252|17394|17293|17299|17252|620
1600688100000|2020-09-21 11:35:00|17394|17352|17405|17300|17414|17352|17388|17252|172
1600688400000|2020-09-21 11:40:00|17404|17310|17405|17310|17440|17321|17379|17310|453
1600688700000|2020-09-21 11:45:00|17440|17313|17400|17310|17440|17335|17400|17310|433
1600689000000|2020-09-21 11:50:00|17360|17311|17400|17301|17430|17375|17360|17301|472
1600689300000|2020-09-21 11:55:00|17392|17331|17417|17305|17425|17343|17390|17301|266
1600689600000|2020-09-21 12:00:00|17430||17411||17430||17411||80
1600689900000|2020-09-21 12:05:00|17408|17301|17397|17302|17408|17302|17390|17301|271
1600690200000|2020-09-21 12:10:00|17330||17400||17400||17330||300
1600690500000|2020-09-21 12:15:00|||||||||42
1600690800000|2020-09-21 12:20:00|17345|17305|17345|17302|17400|17320|17320|17300|1614
1600691100000|2020-09-21 12:25:00|17324|17320|17400|17338|17400|17341|17300|17255|23245
1600691400000|2020-09-21 12:30:00|17347|17255|17364|17300|17400|17338|17347|17255|11373
1600691700000|2020-09-21 12:35:00|17350|17320|17300|17265|17350|17320|17295|17265|6910
1600692000000|2020-09-21 12:40:00|17325|17271|17310|17256|17325|17274|17272|17255|2298
1600692300000|2020-09-21 12:45:00|17280|17260|17290|17270|17310|17270|17274|17260|3702
1600692600000|2020-09-21 12:50:00|17310|17290|17350|17290|17350|17290|17302|17290|2706
1600692900000|2020-09-21 12:55:00|17325|17299|17399|17325|17399|17325|17325|17255|703
1600693200000|2020-09-21 13:00:00|17398|17320|17399|17350|17399|17350|17398|17320|216
1600693500000|2020-09-21 13:05:00|17382|17352|17382|17300|17382|17352|17348|17300|908
1600693800000|2020-09-21 13:10:00|17375|17255|17350|17255|17382|17274|17294|17255|1133
1600694100000|2020-09-21 13:15:00|17340|17343|17350|17255|17355|17343|17340|17255|491
1600694400000|2020-09-21 13:20:00|||||||||219
1600694700000|2020-09-21 13:25:00|17334|17300|17494|17320|17524|17465|17334|17300|12661
1600695000000|2020-09-21 13:30:00|17450|17332|17710|17691|17850|17832|17450|17320|147459
1600695300000|2020-09-21 13:35:00|17726|17686|17528|17517|17753|17734|17505|17483|158655
1600695600000|2020-09-21 13:40:00|17522|17515|17597|17585|17599|17592|17457|17436|104343
1600695900000|2020-09-21 13:45:00|17591|17584|17810|17798|17811|17798|17569|17560|83414
1600696200000|2020-09-21 13:50:00|17820|17801|17744|17736|17840|17822|17735|17725|92967
1600696500000|2020-09-21 13:55:00|17738|17726|17772|17752|17840|17827|17702|17692|103088
1600696800000|2020-09-21 14:00:00|17771|17753|17708|17699|17800|17792|17661|17650|80020
1600697100000|2020-09-21 14:05:00|17712|17701|17775|17767|17780|17775|17693|17675|74716
1600697400000|2020-09-21 14:10:00|17773|17768|17845|17841|17853|17850|17770|17768|162488
1600697700000|2020-09-21 14:15:00|17846|17840|17946|17942|17965|17957|17837|17834|119960
1600698000000|2020-09-21 14:20:00|17945|17940|17994|17983|18114|18101|17932|17927|287493
1600698300000|2020-09-21 14:25:00|17988|17981|17818|17810|18018|18013|17813|17808|97819
1600698600000|2020-09-21 14:30:00|17819|17809|17863|17857|17876|17866|17749|17742|113690
1600698900000|2020-09-21 14:35:00|17864|17863|17723|17714|17872|17863|17706|17695|88158
1600699200000|2020-09-21 14:40:00|17722|17708|17757|17752|17799|17790|17700|17693|68627
1600699500000|2020-09-21 14:45:00|17756|17747|17877|17865|17878|17867|17748|17736|58752
1600699800000|2020-09-21 14:50:00|17878|17867|17889|17883|17901|17897|17816|17808|49627
1600700100000|2020-09-21 14:55:00|17894|17884|17874|17866|17915|17905|17858|17849|49536
1600700400000|2020-09-21 15:00:00|17873|17863|17910|17896|17922|17918|17863|17855|76662
1600700700000|2020-09-21 15:05:00|17908|17903|17995|17991|17999|17992|17888|17881|47628
1600701000000|2020-09-21 15:10:00|17998|17992|17954|17948|18000|17999|17945|17937|41809
1600701300000|2020-09-21 15:15:00|17950|17942|17912|17903|17953|17947|17882|17876|57087
1600701600000|2020-09-21 15:20:00|17916|17906|17891|17885|17936|17929|17884|17879|20603
1600701900000|2020-09-21 15:25:00|17894|17889|17972|17964|17974|17969|17864|17859|28265
1600702200000|2020-09-21 15:30:00|17968|17960|17947|17934|18035|18027|17931|17930|64105
1600702500000|2020-09-21 15:35:00|17946|17935|17998|17987|18055|18048|17933|17931|139112
1600702800000|2020-09-21 15:40:00|18001|17993|18042|18035|18064|18058|17971|17968|44531
1600703100000|2020-09-21 15:45:00|18038|18030|18093|18084|18107|18101|18036|18030|56619
1600703400000|2020-09-21 15:50:00|18092|18088|18121|18115|18143|18137|18092|18088|54194
1600703700000|2020-09-21 15:55:00|18124|18117|18105|18100|18126|18120|18079|18072|32548
1600704000000|2020-09-21 16:00:00|18107|18103|18098|18093|18136|18130|18056|18051|40599
1600704300000|2020-09-21 16:05:00|18094|18091|18102|18096|18143|18141|18082|18075|35054
1600704600000|2020-09-21 16:10:00|18101|18099|18085|18079|18132|18127|18082|18077|33028
1600704900000|2020-09-21 16:15:00|18086|18083|18116|18109|18150|18143|18075|18069|45780
1600705200000|2020-09-21 16:20:00|18117|18111|18134|18130|18158|18153|18086|18083|46072
1600705500000|2020-09-21 16:25:00|18133|18127|18193|18186|18207|18200|18123|18119|68252
1600705800000|2020-09-21 16:30:00|18195|18188|18152|18147|18211|18205|18145|18139|93104
1600706100000|2020-09-21 16:35:00|18153|18150|18166|18162|18198|18194|18153|18150|27475
1600706400000|2020-09-21 16:40:00|18169|18163|18177|18169|18211|18207|18142|18135|26584
1600706700000|2020-09-21 16:45:00|18178|18174|18157|18152|18189|18186|18131|18126|16401
1600707000000|2020-09-21 16:50:00|18155|18150|18178|18172|18193|18189|18137|18132|28944
1600707300000|2020-09-21 16:55:00|18179|18176|18165|18157|18217|18212|18146|18139|35822
1600707600000|2020-09-21 17:00:00|18173|18163|18134|18129|18183|18177|18123|18118|23221
1600707900000|2020-09-21 17:05:00|18141|18139|18168|18163|18180|18170|18125|18119|18808
1600708200000|2020-09-21 17:10:00|18170|18165|18176|18171|18190|18184|18149|18144|29033
1600708500000|2020-09-21 17:15:00|18174|18172|18167|18161|18197|18192|18162|18157|35535
1600708800000|2020-09-21 17:20:00|18169|18162|18207|18202|18215|18210|18160|18155|49877
1600709100000|2020-09-21 17:25:00|18209|18205|18216|18211|18233|18229|18188|18184|29301
1600709400000|2020-09-21 17:30:00|18218|18215|18207|18204|18243|18235|18204|18198|17610
1600709700000|2020-09-21 17:35:00|18206|18202|18232|18229|18249|18245|18206|18202|58674
1600710000000|2020-09-21 17:40:00|18229|18225|18200|18196|18239|18235|18200|18196|41215
1600710300000|2020-09-21 17:45:00|18197|18195|18155|18151|18199|18195|18135|18133|42244
1600710600000|2020-09-21 17:50:00|18156|18153|18118|18116|18164|18160|18117|18114|30395
1600710900000|2020-09-21 17:55:00|18115|18110|18148|18146|18152|18147|18095|18090|26232
1600711200000|2020-09-21 18:00:00|18149|18144|18171|18166|18178|18173|18129|18125|34124
1600711500000|2020-09-21 18:05:00|18168|18165|18118|18114|18178|18173|18105|18103|53262
1600711800000|2020-09-21 18:10:00|18119|18116|18103|18099|18135|18128|18079|18075|39655
1600712100000|2020-09-21 18:15:00|18104|18102|18068|18061|18125|18122|18048|18043|55659
1600712400000|2020-09-21 18:20:00|18073|18067|18117|18112|18135|18132|18065|18059|58440
1600712700000|2020-09-21 18:25:00|18118|18110|18124|18119|18144|18137|18102|18096|33276
1600713000000|2020-09-21 18:30:00|18121|18118|18088|18084|18124|18118|18066|18061|36257
1600713300000|2020-09-21 18:35:00|18091|18086|18069|18065|18094|18087|18059|18053|37083
1600713600000|2020-09-21 18:40:00|18063|18060|18012|18008|18070|18065|18005|18001|47611
1600713900000|2020-09-21 18:45:00|18013|18009|18000|17994|18032|18026|17996|17992|56616
1600714200000|2020-09-21 18:50:00|18001|17998|18074|18067|18074|18070|18000|17996|57388
1600714500000|2020-09-21 18:55:00|18072|18064|18093|18087|18120|18114|18068|18062|48503
1600714800000|2020-09-21 19:00:00|18092|18086|18145|18141|18154|18146|18082|18077|65114
1600715100000|2020-09-21 19:05:00|18147|18140|18164|18160|18174|18171|18134|18129|68589
1600715400000|2020-09-21 19:10:00|18165|18161|18162|18161|18191|18189|18153|18147|35201
1600715700000|2020-09-21 19:15:00|18167|18163|18216|18213|18236|18233|18166|18163|92094
1600716000000|2020-09-21 19:20:00|18219|18216|18249|18245|18255|18252|18196|18191|62180
1600716300000|2020-09-21 19:25:00|18247|18244|18244|18240|18273|18270|18233|18227|79462
1600716600000|2020-09-21 19:30:00|18247|18244|18221|18219|18271|18270|18186|18182|150805
1600716900000|2020-09-21 19:35:00|18220|18218|18253|18249|18277|18272|18218|18214|78722
1600717200000|2020-09-21 19:40:00|18257|18253|18258|18257|18272|18269|18212|18209|106169
1600717500000|2020-09-21 19:45:00|18261|18256|18219|18215|18284|18282|18217|18213|104117
1600717800000|2020-09-21 19:50:00|18218|18213|18291|18289|18320|18316|18213|18207|214036
1600718100000|2020-09-21 19:55:00|18292|18287|18328|18321|18346|18342|18284|18280|466563
1600718400000|2020-09-21 20:00:00|18340|18320|18374|18260|18374|18320|18270|18000|537
1600718700000|2020-09-21 20:05:00|18360|18280|18395|18323|18396|18324|18360|18280|432
1600719000000|2020-09-21 20:10:00|18340|18330|18380|18366|18396|18366|18340|18330|284
1600719300000|2020-09-21 20:15:00|18400|18381|18398|18332|18460|18400|18379|18331|1219
1600719600000|2020-09-21 20:20:00|18380|18370|18399|18330|18459|18380|18380|18321|1324
1600719900000|2020-09-21 20:25:00|18398|18380|18398|18321|18399|18380|18380|18320|382
1600720200000|2020-09-21 20:30:00|18399|18323|18454|18380|18454|18381|18399|18323|384
1600720500000|2020-09-21 20:35:00|18455|18381|18425|18400|18458|18415|18425|18380|738
1600720800000|2020-09-21 20:40:00|18415|18390|18425|18356|18425|18390|18415|18350|390
1600721100000|2020-09-21 20:45:00||18368||18366||18369||18360|58
1600721400000|2020-09-21 20:50:00|18395|18353|18405|18353|18416|18353|18395|18352|10140
1600721700000|2020-09-21 20:55:00|18404|18352|18404|18353|18404|18359|18404|18352|93
1600722000000|2020-09-21 21:00:00|18405|18375|18405|18337|18405|18385|18380|18336|453
1600722300000|2020-09-21 21:05:00|18350|18336|18375|18336|18380|18336|18350|18336|206
1600722600000|2020-09-21 21:10:00|18348||18345||18405||18345||248
1600722900000|2020-09-21 21:15:00|18338||18405||18405||18338||201
1600723200000|2020-09-21 21:20:00|18365|18400|18400|18336|18405|18400|18365|18336|2701
1600723500000|2020-09-21 21:25:00|||||||||6
1600723800000|2020-09-21 21:30:00|18398|18360|18400|18336|18400|18360|18398|18336|275
1600724100000|2020-09-21 21:35:00||18340||18351||18352||18336|455
1600724400000|2020-09-21 21:40:00||18340||18340||18340||18340|139
1600724700000|2020-09-21 21:45:00||18341||18343||18365||18341|199
1600725000000|2020-09-21 21:50:00||18342||18343||18348||18342|441
1600725300000|2020-09-21 21:55:00|18348|18336|18400|18350|18400|18350|18348|18336|35
1600725600000|2020-09-21 22:00:00|18405||18405||18405||18405||290
1600725900000|2020-09-21 22:05:00|18375|18376|18375|18350|18375|18376|18375|18350|246
1600726200000|2020-09-21 22:10:00|||||||||450
1600726500000|2020-09-21 22:15:00|18405||18405||18405||18400||422
1600726800000|2020-09-21 22:20:00|18375||18369||18375||18369||228
1600727100000|2020-09-21 22:25:00|18400|18336|18403|18337|18405|18337|18400|18336|202
1600727400000|2020-09-21 22:30:00|||||||||20
1600727700000|2020-09-21 22:35:00|18405|18351|18405|18351|18405|18370|18405|18351|1142
1600728000000|2020-09-21 22:40:00|||||||||54
1600728300000|2020-09-21 22:45:00|18403||18403||18403||18403||4
1600728600000|2020-09-21 22:50:00|||||||||18
1600728900000|2020-09-21 22:55:00|18405||18405||18405||18405||49
1600729200000|2020-09-21 23:00:00|18392||18392||18392||18392||0
1600729500000|2020-09-21 23:05:00|18405|18365|18405|18351|18405|18385|18385|18351|349
1600729800000|2020-09-21 23:10:00|18393|18337|18403|18338|18403|18338|18393|18337|1
1600730100000|2020-09-21 23:15:00||18340||18390||18390||18338|30
1600730400000|2020-09-21 23:20:00|18405|18338|18400|18338|18405|18338|18400|18338|6
1600730700000|2020-09-21 23:25:00|18403|18337|18403|18350|18403|18350|18403|18337|76
1600731000000|2020-09-21 23:30:00|18405|18340|18405|18340|18405|18340|18405|18340|240
1600731300000|2020-09-21 23:35:00|||||||||617
1600731600000|2020-09-21 23:40:00||18345||18350||18350||18345|150
1600731900000|2020-09-21 23:45:00||18385||18385||18385||18385|2
1600732200000|2020-09-21 23:50:00|18404|18387|18404|18386|18404|18393|18404|18385|3380
1600732500000|2020-09-21 23:55:00|18405|18393|18405|18400|18405|18404|18400|18386|5357
1600761600000|2020-09-22 08:00:00|18557|18211|18561|18211|18574|18211|18552|18211|142
1600761900000|2020-09-22 08:05:00|18560|18256|18457|18256|18574|18256|18457|18256|7
1600762200000|2020-09-22 08:10:00|18442|18241|18473|18273|18500|18288|18442|18241|0
1600762500000|2020-09-22 08:15:00|18488|18288|18473|18400|18550|18400|18473|18288|6
1600762800000|2020-09-22 08:20:00||18350||18273||18400||18273|379
1600763100000|2020-09-22 08:25:00|18490|18322|18490|18322|18490|18322|18490|18322|4
1600763400000|2020-09-22 08:30:00|18500|18395|18505|18398|18505|18399|18475|18322|0
1600763700000|2020-09-22 08:35:00|18500|18322|18474|18400|18500|18415|18474|18322|0
1600764000000|2020-09-22 08:40:00|18500|18322|18473|18273|18500|18322|18458|18258|60
1600764300000|2020-09-22 08:45:00|||||||||1
1600764600000|2020-09-22 08:50:00|18500|18258|18464|18264|18503|18264|18443|18243|71
1600764900000|2020-09-22 08:55:00|18500|18279|18494|18294|18500|18294|18464|18264|0
1600765200000|2020-09-22 09:00:00|18500|18278|18478|18341|18500|18341|18478|18278|0
1600765500000|2020-09-22 09:05:00|18500||18494||18500||18494||0
1600765800000|2020-09-22 09:10:00|18509||18541||18541||18509||0
1600766100000|2020-09-22 09:15:00|18557|18357|18557|18357|18557|18357|18557|18357|6
1600766400000|2020-09-22 09:20:00|18572|18372|18572|18372|18572|18372|18572|18372|0
1600766700000|2020-09-22 09:25:00|18574|18388|18574|18388|18574|18526|18574|18388|261
1600767000000|2020-09-22 09:30:00|18572|18372|18572|18372|18572|18372|18572|18372|0
1600767300000|2020-09-22 09:35:00|18571|18373|18574|18400|18574|18400|18571|18372|1
1600767600000|2020-09-22 09:40:00||18401||18403||18403||18400|0
1600767900000|2020-09-22 09:45:00|18573|18402|18574|18400|18574|18403|18573|18400|0
1600768200000|2020-09-22 09:50:00|||||||||504
1600768500000|2020-09-22 09:55:00|18572|18401|18572|18413|18572|18413|18572|18400|0
1600768800000|2020-09-22 10:00:00|18571|18412|18574|18412|18574|18413|18571|18400|5
1600769100000|2020-09-22 10:05:00|18573|18400|18573|18413|18573|18413|18572|18400|0
1600769400000|2020-09-22 10:10:00|18574|18412|18558|18412|18574|18413|18558|18400|0
1600769700000|2020-09-22 10:15:00|18557|18400|18558|18400|18558|18412|18557|18400|53
1600770000000|2020-09-22 10:20:00|18574|18412|18574|18413|18574|18413|18573|18400|1
1600770300000|2020-09-22 10:25:00||18412||18449||18449||18412|0
1600770900000|2020-09-22 10:35:00||18450||18418||18511||18418|800
1600771200000|2020-09-22 10:40:00|18571|18413|18571|18458|18571|18470|18571|18412|0
1600771500000|2020-09-22 10:45:00|18530|18462|18515|18413|18571|18465|18515|18413|50
1600771800000|2020-09-22 10:50:00|18531|18414|18571|18412|18571|18417|18515|18412|13
1600772100000|2020-09-22 10:55:00|18574|18413|18570|18511|18574|18511|18570|18412|1274
1600772400000|2020-09-22 11:00:00|18542|18500|18518|18475|18570|18500|18514|18450|1366
1600772700000|2020-09-22 11:05:00|18515|18460|18500|18460|18518|18460|18500|18460|24
1600773000000|2020-09-22 11:10:00|||||||||6
1600773300000|2020-09-22 11:15:00|18558|18470|18573|18538|18573|18538|18530|18460|526
1600773600000|2020-09-22 11:20:00|18558||18559||18571||18558||900
1600773900000|2020-09-22 11:25:00|18574|18550|18574|18550|18574|18553|18574|18550|777
1600774200000|2020-09-22 11:30:00|18572|18560|18562|18525|18572|18562|18562|18525|942
1600774500000|2020-09-22 11:35:00|18561||18562||18562||18561||274
1600774800000|2020-09-22 11:40:00|18550||18556||18562||18550||537
1600775100000|2020-09-22 11:45:00|18543|18505|18543|18504|18543|18505|18543|18500|221
1600775400000|2020-09-22 11:50:00|18556|18505|18497|18460|18556|18505|18497|18460|517
1600775700000|2020-09-22 11:55:00|18500|18455|18500|18420|18562|18538|18500|18400|10994
1600776000000|2020-09-22 12:00:00|18537|18455|18530|18420|18538|18455|18489|18420|943
1600776300000|2020-09-22 12:05:00|18535|18450|18537|18500|18538|18500|18500|18450|655
1600776600000|2020-09-22 12:10:00|18500|18466|18538|18466|18538|18495|18500|18466|1328
1600776900000|2020-09-22 12:15:00|18537|18519|18538|18463|18538|18525|18537|18452|74
1600777200000|2020-09-22 12:20:00||18480||18510||18510||18475|385
1600777500000|2020-09-22 12:25:00|18562|18490|18562|18510|18562|18510|18562|18490|1091
1600777800000|2020-09-22 12:30:00||18503||18503||18503||18503|108
1600778100000|2020-09-22 12:35:00|18564|18530|18562|18543|18564|18543|18562|18530|369
1600778400000|2020-09-22 12:40:00|18564|18547|18600|18543|18600|18552|18564|18543|2122
1600778700000|2020-09-22 12:45:00|18598|18589|18598|18545|18598|18589|18555|18545|1634
1600779000000|2020-09-22 12:50:00|18594||18595||18595||18594||153
1600779300000|2020-09-22 12:55:00|18570|18546|18569|18528|18570|18546|18565|18528|702
1600779600000|2020-09-22 13:00:00||18543||18543||18543||18543|257
1600779900000|2020-09-22 13:05:00|18567|18558|18567|18558|18567|18558|18567|18558|223
1600780200000|2020-09-22 13:10:00|18568|18560|18640|18530|18674|18590|18567|18530|12683
1600780500000|2020-09-22 13:15:00|18630|18550|18640|18585|18640|18590|18583|18550|427
1600780800000|2020-09-22 13:20:00|18632|18553|18640|18600|18640|18600|18632|18553|500
1600781100000|2020-09-22 13:25:00|18630|18601|18695|18617|18695|18676|18630|18601|9880
1600781400000|2020-09-22 13:30:00|18683|18601|18567|18553|18683|18671|18549|18540|183816
1600781700000|2020-09-22 13:35:00|18573|18559|18339|18331|18575|18563|18321|18307|194107
1600782000000|2020-09-22 13:40:00|18341|18332|18351|18338|18427|18409|18259|18250|119248
1600782300000|2020-09-22 13:45:00|18350|18341|18316|18315|18378|18367|18249|18244|118087
1600782600000|2020-09-22 13:50:00|18319|18313|18277|18270|18340|18337|18221|18216|57889
1600782900000|2020-09-22 13:55:00|18275|18269|18481|18474|18483|18474|18263|18260|82643
1600783200000|2020-09-22 14:00:00|18482|18478|18535|18530|18542|18531|18474|18466|70920
1600783500000|2020-09-22 14:05:00|18536|18532|18499|18493|18542|18538|18462|18455|54533
1600783800000|2020-09-22 14:10:00|18500|18497|18543|18536|18560|18556|18469|18465|80545
1600784100000|2020-09-22 14:15:00|18542|18537|18435|18432|18548|18543|18413|18407|76904
1600784400000|2020-09-22 14:20:00|18432|18430|18435|18430|18472|18466|18411|18407|39515
1600784700000|2020-09-22 14:25:00|18444|18436|18499|18494|18517|18511|18443|18436|34194
1600785000000|2020-09-22 14:30:00|18500|18496|18490|18483|18530|18527|18461|18455|33897
1600785300000|2020-09-22 14:35:00|18493|18489|18470|18463|18562|18557|18463|18457|49661
1600785600000|2020-09-22 14:40:00|18473|18467|18477|18475|18508|18503|18458|18455|42079
1600785900000|2020-09-22 14:45:00|18478|18472|18451|18444|18486|18484|18432|18426|43603
1600786200000|2020-09-22 14:50:00|18448|18441|18497|18491|18510|18507|18439|18433|66634
1600786500000|2020-09-22 14:55:00|18498|18494|18413|18408|18498|18495|18412|18407|22895
1600786800000|2020-09-22 15:00:00|18412|18410|18404|18399|18453|18448|18385|18381|55258
1600787100000|2020-09-22 15:05:00|18408|18401|18440|18436|18444|18438|18389|18387|29334
1600787400000|2020-09-22 15:10:00|18441|18437|18464|18461|18468|18465|18412|18408|34470
1600787700000|2020-09-22 15:15:00|18463|18460|18552|18546|18562|18556|18459|18456|61012
1600788000000|2020-09-22 15:20:00|18551|18545|18536|18531|18561|18554|18497|18491|68123
1600788300000|2020-09-22 15:25:00|18537|18534|18556|18552|18567|18562|18528|18522|39457
1600788600000|2020-09-22 15:30:00|18559|18555|18538|18532|18588|18582|18538|18532|35295
1600788900000|2020-09-22 15:35:00|18542|18533|18606|18604|18625|18620|18535|18529|36684
1600789200000|2020-09-22 15:40:00|18605|18601|18630|18627|18655|18653|18605|18601|43455
1600789500000|2020-09-22 15:45:00|18631|18629|18637|18632|18670|18657|18623|18615|52479
1600789800000|2020-09-22 15:50:00|18636|18633|18623|18619|18646|18642|18589|18587|37445
1600790100000|2020-09-22 15:55:00|18624|18622|18690|18687|18700|18697|18612|18608|74389
1600790400000|2020-09-22 16:00:00|18692|18688|18699|18696|18726|18720|18680|18679|48165
1600790700000|2020-09-22 16:05:00|18696|18695|18711|18705|18733|18729|18684|18682|70027
1600791000000|2020-09-22 16:10:00|18710|18706|18692|18689|18718|18715|18682|18678|27788
1600791300000|2020-09-22 16:15:00|18694|18688|18654|18651|18694|18688|18652|18648|36736
1600791600000|2020-09-22 16:20:00|18653|18650|18636|18631|18658|18655|18629|18626|21363
1600791900000|2020-09-22 16:25:00|18638|18633|18668|18666|18668|18666|18611|18608|29144
1600792200000|2020-09-22 16:30:00|18670|18664|18655|18652|18683|18680|18655|18651|22954
1600792500000|2020-09-22 16:35:00|18653|18648|18659|18654|18685|18682|18645|18639|22461
1600792800000|2020-09-22 16:40:00|18657|18655|18619|18616|18659|18655|18608|18603|23398
1600793100000|2020-09-22 16:45:00|18620|18618|18571|18566|18628|18624|18556|18554|28180
1600793400000|2020-09-22 16:50:00|18573|18568|18604|18601|18604|18601|18564|18560|16203
1600793700000|2020-09-22 16:55:00|18603|18599|18606|18601|18613|18610|18573|18566|28402
1600794000000|2020-09-22 17:00:00|18609|18602|18620|18617|18622|18619|18587|18582|21305
1600794300000|2020-09-22 17:05:00|18618|18616|18617|18613|18628|18625|18605|18600|19761
1600794600000|2020-09-22 17:10:00|18614|18609|18650|18643|18657|18654|18614|18609|22244
1600794900000|2020-09-22 17:15:00|18642|18644|18678|18675|18680|18677|18641|18637|26494
1600795200000|2020-09-22 17:20:00|18676|18673|18679|18677|18683|18679|18653|18649|21736
1600795500000|2020-09-22 17:25:00|18683|18681|18694|18691|18701|18699|18665|18660|27500
1600795800000|2020-09-22 17:30:00|18693|18690|18632|18625|18699|18695|18632|18625|18996
1600796100000|2020-09-22 17:35:00|18634|18628|18660|18658|18667|18663|18618|18611|15559
1600796400000|2020-09-22 17:40:00|18661|18659|18687|18684|18695|18693|18661|18659|29203
1600796700000|2020-09-22 17:45:00|18693|18688|18705|18701|18706|18702|18676|18675|27335
1600797000000|2020-09-22 17:50:00|18702|18698|18735|18731|18739|18736|18702|18698|43295
1600797300000|2020-09-22 17:55:00|18734|18730|18720|18715|18737|18735|18698|18693|25069
1600797600000|2020-09-22 18:00:00|18722|18717|18735|18732|18744|18739|18719|18716|15825
1600797900000|2020-09-22 18:05:00|18734|18731|18729|18726|18752|18749|18727|18722|20852
1600798200000|2020-09-22 18:10:00|18731|18727|18752|18748|18756|18753|18714|18709|25791
1600798500000|2020-09-22 18:15:00|18754|18750|18765|18761|18768|18764|18741|18739|24308
1600798800000|2020-09-22 18:20:00|18763|18760|18714|18710|18763|18760|18712|18707|19382
1600799100000|2020-09-22 18:25:00|18710|18708|18730|18724|18730|18725|18695|18691|24861
1600799400000|2020-09-22 18:30:00|18726|18723|18655|18649|18731|18728|18654|18649|23569
1600799700000|2020-09-22 18:35:00|18653|18650|18664|18662|18670|18667|18642|18637|39189
1600800000000|2020-09-22 18:40:00|18661|18657|18660|18658|18686|18682|18655|18651|32639
1600800300000|2020-09-22 18:45:00|18664|18659|18657|18653|18668|18663|18628|18625|23225
1600800600000|2020-09-22 18:50:00|18655|18652|18664|18661|18682|18679|18648|18646|18866
1600800900000|2020-09-22 18:55:00|18662|18660|18691|18688|18705|18702|18660|18658|24950
1600801200000|2020-09-22 19:00:00|18693|18690|18701|18699|18717|18712|18659|18655|19160
1600801500000|2020-09-22 19:05:00|18705|18696|18725|18722|18733|18731|18698|18696|20888
1600801800000|2020-09-22 19:10:00|18723|18720|18688|18685|18723|18722|18682|18679|43291
1600802100000|2020-09-22 19:15:00|18690|18686|18701|18699|18704|18702|18671|18666|29028
1600802400000|2020-09-22 19:20:00|18702|18700|18716|18714|18719|18717|18685|18683|31824
1600802700000|2020-09-22 19:25:00|18717|18715|18754|18750|18761|18759|18717|18715|31361
1600803000000|2020-09-22 19:30:00|18753|18751|18742|18740|18754|18751|18706|18702|41488
1600803300000|2020-09-22 19:35:00|18741|18738|18756|18753|18768|18765|18728|18725|52127
1600803600000|2020-09-22 19:40:00|18754|18752|18767|18766|18768|18767|18743|18741|64506
1600803900000|2020-09-22 19:45:00|18768|18767|18771|18768|18793|18792|18754|18747|90385
1600804200000|2020-09-22 19:50:00|18774|18772|18783|18782|18793|18790|18752|18746|111162
1600804500000|2020-09-22 19:55:00|18784|18783|18778|18770|18807|18805|18774|18770|193069
1600804800000|2020-09-22 20:00:00|18771|18700|18866|18700|18866|18700|18771|18700|876197
1600805100000|2020-09-22 20:05:00|18844|18784|18844|18780|18844|18784|18844|18780|167
1600805400000|2020-09-22 20:10:00|18830|18778|18775|18611|18866|18778|18775|18611|4342
1600805700000|2020-09-22 20:15:00|||||||||27
1600806000000|2020-09-22 20:20:00|||||||||10
1600806300000|2020-09-22 20:25:00||18656||18700||18738||18650|965
1600806600000|2020-09-22 20:30:00|||||||||56
1600806900000|2020-09-22 20:35:00|18774|18710|18773|18712|18774|18712|18773|18700|45
1600807200000|2020-09-22 20:40:00||18715||18715||18715||18715|31
1600807500000|2020-09-22 20:45:00|||||||||36
1600807800000|2020-09-22 20:50:00||18718||18718||18718||18718|15
1600808100000|2020-09-22 20:55:00||18719||18719||18719||18719|1
1600808700000|2020-09-22 21:05:00|18770|18725|18770|18730|18770|18730|18770|18725|96
1600809000000|2020-09-22 21:10:00|18773|18731|18773|18731|18773|18731|18773|18731|29
1600809300000|2020-09-22 21:15:00|||||||||166
1600809600000|2020-09-22 21:20:00||18740||18740||18740||18740|23
1600809900000|2020-09-22 21:25:00|||||||||41
1600810200000|2020-09-22 21:30:00||18750||18750||18750||18750|25
1600810500000|2020-09-22 21:35:00||18735||18735||18735||18735|153
1600811100000|2020-09-22 21:45:00||18742||18742||18742||18742|40
1600811400000|2020-09-22 21:50:00||18735||18735||18735||18735|55
1600811700000|2020-09-22 21:55:00|18758||18758||18758||18758||115
1600812000000|2020-09-22 22:00:00|||||||||25
1600812300000|2020-09-22 22:05:00|18773|18736|18773|18736|18773|18736|18773|18736|303
1600812600000|2020-09-22 22:10:00|||||||||3
1600812900000|2020-09-22 22:15:00||18715||18715||18715||18715|380
1600813500000|2020-09-22 22:25:00||18752||18715||18752||18715|167
1600813800000|2020-09-22 22:30:00|||||||||553
1600814100000|2020-09-22 22:35:00|||||||||54
1600814400000|2020-09-22 22:40:00|18770|18722|18748|18716|18770|18722|18748|18716|300
1600814700000|2020-09-22 22:45:00|||||||||10
1600815000000|2020-09-22 22:50:00|18747||18747||18747||18747||116
1600815300000|2020-09-22 22:55:00|18730||18730||18730||18730||75
1600815600000|2020-09-22 23:00:00|18747|18715|18747|18700|18747|18715|18747|18700|429
1600815900000|2020-09-22 23:05:00||18625||18625||18625||18625|5
1600816200000|2020-09-22 23:10:00||18630||18630||18630||18630|70
1600816500000|2020-09-22 23:15:00|18688|18700|18700|18630|18747|18700|18688|18630|926
1600816800000|2020-09-22 23:20:00|18690|18631|18690|18615|18690|18631|18690|18615|25
1600817100000|2020-09-22 23:25:00|18685|18655|18688|18611|18688|18655|18685|18611|239
1600817400000|2020-09-22 23:30:00|18685||18660||18685||18660||29
1600817700000|2020-09-22 23:35:00|18685|18500|18600|18525|18685|18525|18600|18500|1175
1600818000000|2020-09-22 23:40:00|18655|18556|18719|18608|18719|18608|18655|18503|4853
1600818300000|2020-09-22 23:45:00||18609||18609||18609||18609|264
1600818600000|2020-09-22 23:50:00|18745|18700|18725|18715|18745|18725|18725|18700|1214
1600818900000|2020-09-22 23:55:00|18745|18615|18748|18659|18748|18670|18744|18609|175
1600848000000|2020-09-23 08:00:00|19045|18686|18838|18700|19045|18718|18718|18686|150
1600848300000|2020-09-23 08:05:00||18750||18750||18750||18750|21
1600848600000|2020-09-23 08:10:00|18840|18680|18836|18696|18856|18696|18735|18680|648
1600848900000|2020-09-23 08:15:00|18832|18711|18831|18711|18848|18711|18831|18711|10
1600849200000|2020-09-23 08:20:00||18696||18696||18696||18696|0
1600849500000|2020-09-23 08:25:00|18846|18711|18846|18726|18846|18726|18846|18711|27
1600849800000|2020-09-23 08:30:00|18884|18744|18869|18729|18884|18744|18869|18729|0
1600850100000|2020-09-23 08:35:00||18745||18745||18745||18745|0
1600850700000|2020-09-23 08:45:00|18885||18884||18885||18884||0
1600851000000|2020-09-23 08:50:00|18869|18755|18825|18745|18869|18755|18825|18745|95
1600851300000|2020-09-23 08:55:00||18760||18760||18760||18760|0
1600851600000|2020-09-23 09:00:00||18778||18778||18778||18778|9
1600851900000|2020-09-23 09:05:00|18908||18847||18908||18847||536
1600852200000|2020-09-23 09:10:00||18800||18800||18800||18800|0
1600852500000|2020-09-23 09:15:00|18892|18802|18892|18806|18892|18806|18892|18802|140
1600852800000|2020-09-23 09:20:00||18807||18814||18830||18805|75
1600853100000|2020-09-23 09:25:00||18811||18805||18814||18805|6
1600853400000|2020-09-23 09:30:00||18809||18803||18814||18800|0
1600853700000|2020-09-23 09:35:00|18899|18800|18899|18800|18899|18830|18899|18800|0
1600854000000|2020-09-23 09:40:00|18908|18828|18908|18830|18908|18830|18908|18800|0
1600854300000|2020-09-23 09:45:00||18831||18831||18831||18831|5
1600854600000|2020-09-23 09:50:00||18830||18851||18851||18830|50
1600854900000|2020-09-23 09:55:00||18852||18830||18855||18830|123
1600855200000|2020-09-23 10:00:00|||||||||40
1600855500000|2020-09-23 10:05:00||18800||18830||18830||18800|81
1600855800000|2020-09-23 10:10:00||18844||18850||18850||18844|50
1600856100000|2020-09-23 10:15:00|18900||18884||18900||18884||0
1600856400000|2020-09-23 10:20:00||18835||18820||18835||18816|139
1600856700000|2020-09-23 10:25:00|18848|18821|18884|18826|18884|18848|18848|18748|156
1600857000000|2020-09-23 10:30:00||18824||18850||18850||18801|68
1600857300000|2020-09-23 10:35:00|18888||18868||18888||18868||0
1600857600000|2020-09-23 10:40:00|18850|18826|18850|18802|18850|18826|18850|18782|232
1600857900000|2020-09-23 10:45:00||18800||18794||18803||18782|2
1600858200000|2020-09-23 10:50:00|18900|18791|18900|18805|18900|18805|18900|18762|5
1600858500000|2020-09-23 10:55:00||18803||18798||18803||18700|0
1600858800000|2020-09-23 11:00:00|18855|18818|18830|18725|18855|18818|18830|18725|318
1600859100000|2020-09-23 11:05:00|18810|18726|18849|18744|18849|18750|18780|18725|1218
1600859400000|2020-09-23 11:10:00|18796|18747|18849|18770|18849|18782|18796|18725|311
1600859700000|2020-09-23 11:15:00|18770|18750|18770|18725|18849|18770|18770|18725|1385
1600860000000|2020-09-23 11:20:00|18766|18748|18770|18725|18770|18748|18750|18725|247
1600860300000|2020-09-23 11:25:00|18790|18740|18790|18740|18790|18740|18790|18740|321
1600860600000|2020-09-23 11:30:00|18800|18751|18820|18770|18836|18770|18800|18740|515
1600860900000|2020-09-23 11:35:00|18830|18740|18830|18755|18830|18762|18800|18740|175
1600861200000|2020-09-23 11:40:00||18750||18750||18751||18750|445
1600861500000|2020-09-23 11:45:00|18800|18755|18800|18740|18800|18755|18800|18740|537
1600861800000|2020-09-23 11:50:00|18752|18725|18750|18725|18800|18725|18749|18725|359
1600862100000|2020-09-23 11:55:00|18800||18764||18800||18764||14
1600862400000|2020-09-23 12:00:00|18770||18770||18770||18770||95
1600862700000|2020-09-23 12:05:00|18750|18700|18750|18700|18750|18700|18740|18700|238
1600863000000|2020-09-23 12:10:00|18724|18701|18694|18606|18750|18701|18694|18606|1464
1600863300000|2020-09-23 12:15:00|18750|18650|18750|18650|18750|18694|18750|18650|220
1600863600000|2020-09-23 12:20:00|18748|18694|18748|18694|18748|18694|18748|18694|405
1600863900000|2020-09-23 12:25:00|||||||||2
1600864200000|2020-09-23 12:30:00|18730|18704|18748|18704|18748|18704|18728|18704|363
1600864500000|2020-09-23 12:35:00|18747||18747||18747||18747||29
1600864800000|2020-09-23 12:40:00|18748|18710|18750|18710|18750|18710|18748|18710|481
1600865100000|2020-09-23 12:45:00|18739|18694|18732|18694|18750|18694|18732|18694|644
1600865400000|2020-09-23 12:50:00|18750||18750||18750||18750||4
1600865700000|2020-09-23 12:55:00|18740|18695|18740|18695|18740|18695|18740|18695|105
1600866000000|2020-09-23 13:00:00|18735||18740||18740||18735||147
1600866300000|2020-09-23 13:05:00|18748|18707|18740|18695|18748|18707|18740|18695|352
1600866600000|2020-09-23 13:10:00|||||||||9
1600867200000|2020-09-23 13:20:00|||||||||10
1600867500000|2020-09-23 13:25:00|18767|18740|18866|18740|18866|18809|18767|18740|7149
1600867800000|2020-09-23 13:30:00|18848|18702|18730|18716|18848|18824|18648|18633|216452
1600868100000|2020-09-23 13:35:00|18741|18717|18726|18704|18760|18753|18653|18634|54776
1600868400000|2020-09-23 13:40:00|18728|18708|18707|18702|18760|18750|18685|18663|77521
1600868700000|2020-09-23 13:45:00|18709|18705|18696|18690|18716|18706|18644|18638|29790
1600869000000|2020-09-23 13:50:00|18697|18689|18622|18616|18725|18718|18613|18601|65660
1600869300000|2020-09-23 13:55:00|18618|18614|18624|18619|18652|18647|18595|18588|41061
1600869600000|2020-09-23 14:00:00|18623|18618|18749|18734|18749|18740|18620|18615|63318
1600869900000|2020-09-23 14:05:00|18748|18741|18626|18620|18748|18741|18622|18609|47542
1600870200000|2020-09-23 14:10:00|18627|18622|18674|18670|18697|18693|18621|18609|54085
1600870500000|2020-09-23 14:15:00|18675|18671|18543|18539|18689|18676|18537|18529|57479
1600870800000|2020-09-23 14:20:00|18542|18540|18576|18572|18594|18589|18542|18539|38932
1600871100000|2020-09-23 14:25:00|18573|18570|18635|18629|18645|18638|18557|18550|26405
1600871400000|2020-09-23 14:30:00|18636|18633|18664|18660|18676|18669|18633|18628|26625
1600871700000|2020-09-23 14:35:00|18660|18662|18628|18620|18662|18662|18592|18585|18173
1600872000000|2020-09-23 14:40:00|18630|18625|18694|18689|18700|18695|18630|18625|20564
1600872300000|2020-09-23 14:45:00|18693|18688|18698|18693|18706|18700|18681|18675|19324
1600872600000|2020-09-23 14:50:00|18699|18694|18685|18677|18700|18697|18633|18626|36081
1600872900000|2020-09-23 14:55:00|18686|18678|18673|18668|18700|18693|18627|18620|42083
1600873200000|2020-09-23 15:00:00|18672|18667|18646|18641|18691|18686|18623|18616|33147
1600873500000|2020-09-23 15:05:00|18649|18642|18699|18694|18707|18700|18634|18626|34740
1600873800000|2020-09-23 15:10:00|18700|18699|18666|18662|18706|18700|18651|18647|30635
1600874100000|2020-09-23 15:15:00|18667|18665|18684|18680|18706|18702|18645|18641|38022
1600874400000|2020-09-23 15:20:00|18686|18682|18651|18647|18689|18684|18628|18624|62348
1600874700000|2020-09-23 15:25:00|18653|18648|18651|18643|18667|18659|18629|18624|29893
1600875000000|2020-09-23 15:30:00|18646|18641|18597|18591|18650|18646|18589|18583|36920
1600875300000|2020-09-23 15:35:00|18596|18590|18626|18623|18644|18641|18588|18582|46478
1600875600000|2020-09-23 15:40:00|18628|18625|18590|18587|18633|18630|18590|18583|18329
1600875900000|2020-09-23 15:45:00|18588|18586|18555|18550|18588|18586|18537|18532|27834
1600876200000|2020-09-23 15:50:00|18554|18546|18523|18517|18558|18554|18508|18505|20809
1600876500000|2020-09-23 15:55:00|18521|18519|18522|18513|18557|18553|18510|18508|23360
1600876800000|2020-09-23 16:00:00|18516|18509|18504|18501|18542|18539|18499|18494|27697
1600877100000|2020-09-23 16:05:00|18502|18500|18564|18558|18564|18561|18499|18495|14225
1600877400000|2020-09-23 16:10:00|18567|18561|18585|18581|18589|18585|18546|18544|12848
1600877700000|2020-09-23 16:15:00|18583|18578|18544|18540|18590|18585|18538|18534|15133
1600878000000|2020-09-23 16:20:00|18547|18542|18533|18530|18558|18551|18500|18495|14948
1600878300000|2020-09-23 16:25:00|18534|18528|18564|18559|18572|18567|18533|18527|10186
1600878600000|2020-09-23 16:30:00|18561|18558|18559|18553|18578|18573|18536|18532|14915
1600878900000|2020-09-23 16:35:00|18565|18558|18599|18593|18599|18595|18544|18540|11369
1600879200000|2020-09-23 16:40:00|18597|18592|18616|18613|18622|18618|18590|18584|28672
1600879500000|2020-09-23 16:45:00|18615|18614|18628|18624|18639|18632|18603|18600|8440
1600879800000|2020-09-23 16:50:00|18627|18621|18617|18613|18635|18631|18615|18610|5981
1600880100000|2020-09-23 16:55:00|18620|18615|18631|18626|18642|18636|18619|18613|18251
1600880400000|2020-09-23 17:00:00|18629|18627|18594|18588|18633|18628|18594|18587|22425
1600880700000|2020-09-23 17:05:00|18593|18587|18636|18633|18636|18635|18591|18587|20932
1600881000000|2020-09-23 17:10:00|18640|18635|18636|18631|18665|18661|18629|18623|21183
1600881300000|2020-09-23 17:15:00|18641|18635|18638|18632|18651|18645|18621|18616|9391
1600881600000|2020-09-23 17:20:00|18637|18634|18625|18621|18654|18645|18620|18615|6733
1600881900000|2020-09-23 17:25:00|18628|18622|18571|18566|18628|18622|18565|18559|16957
1600882200000|2020-09-23 17:30:00|18573|18567|18583|18576|18585|18579|18557|18551|12869
1600882500000|2020-09-23 17:35:00|18581|18573|18540|18534|18581|18575|18536|18533|11672
1600882800000|2020-09-23 17:40:00|18538|18533|18484|18476|18538|18533|18481|18476|42850
1600883100000|2020-09-23 17:45:00|18480|18478|18500|18497|18520|18513|18465|18460|17876
1600883400000|2020-09-23 17:50:00|18499|18496|18461|18450|18504|18503|18439|18430|35033
1600883700000|2020-09-23 17:55:00|18465|18454|18444|18440|18466|18454|18433|18430|27725
1600884000000|2020-09-23 18:00:00|18443|18438|18389|18383|18443|18438|18384|18378|39098
1600884300000|2020-09-23 18:05:00|18383|18378|18344|18339|18404|18399|18341|18335|16954
1600884600000|2020-09-23 18:10:00|18343|18337|18362|18358|18365|18358|18323|18316|27665
1600884900000|2020-09-23 18:15:00|18361|18356|18266|18258|18362|18356|18265|18258|34972
1600885200000|2020-09-23 18:20:00|18267|18260|18300|18292|18319|18310|18262|18256|24303
1600885500000|2020-09-23 18:25:00|18297|18289|18292|18276|18333|18324|18270|18267|36190
1600885800000|2020-09-23 18:30:00|18290|18275|18314|18310|18328|18317|18255|18248|17047
1600886100000|2020-09-23 18:35:00|18316|18313|18313|18303|18323|18316|18273|18265|13048
1600886400000|2020-09-23 18:40:00|18309|18301|18244|18238|18311|18301|18231|18225|20764
1600886700000|2020-09-23 18:45:00|18242|18233|18227|18217|18265|18255|18196|18187|24091
1600887000000|2020-09-23 18:50:00|18226|18218|18230|18216|18278|18266|18219|18213|16682
1600887300000|2020-09-23 18:55:00|18224|18219|18212|18206|18243|18236|18205|18198|16919
1600887600000|2020-09-23 19:00:00|18214|18207|18161|18155|18246|18238|18152|18150|41724
1600887900000|2020-09-23 19:05:00|18159|18151|18165|18160|18178|18170|18120|18113|32896
1600888200000|2020-09-23 19:10:00|18164|18159|18238|18233|18256|18252|18164|18156|26992
1600888500000|2020-09-23 19:15:00|18235|18231|18212|18206|18235|18231|18176|18171|23937
1600888800000|2020-09-23 19:20:00|18211|18205|18186|18181|18238|18231|18183|18177|37431
1600889100000|2020-09-23 19:25:00|18187|18183|18207|18199|18213|18206|18140|18133|73554
1600889400000|2020-09-23 19:30:00|18205|18201|18233|18227|18254|18249|18189|18183|62839
1600889700000|2020-09-23 19:35:00|18232|18228|18248|18243|18256|18247|18214|18207|36034
1600890000000|2020-09-23 19:40:00|18246|18241|18263|18260|18277|18272|18229|18224|36122
1600890300000|2020-09-23 19:45:00|18261|18257|18192|18173|18273|18270|18154|18151|58728
1600890600000|2020-09-23 19:50:00|18191|18167|18125|18117|18191|18167|18111|18106|142019
1600890900000|2020-09-23 19:55:00|18127|18119|18173|18161|18196|18192|18127|18119|294018
1600891200000|2020-09-23 20:00:00|18170|18160|18199|18164|18277|18200|18167|18100|978985
1600891500000|2020-09-23 20:05:00||18110||18111||18111||18110|54
1600891800000|2020-09-23 20:10:00|18200|18118|18195|18161|18200|18161|18195|18118|119
1600892100000|2020-09-23 20:15:00||18165||18165||18165||18165|42
1600892400000|2020-09-23 20:20:00||18168||18168||18168||18168|11
1600892700000|2020-09-23 20:25:00|18194|18165|18194|18165|18194|18175|18171|18165|914
1600893000000|2020-09-23 20:30:00||18169||18169||18169||18169|81
1600893300000|2020-09-23 20:35:00||18168||18168||18168||18168|110
1600893600000|2020-09-23 20:40:00|||||||||45
1600893900000|2020-09-23 20:45:00||18175||18175||18175||18175|307
1600894200000|2020-09-23 20:50:00|||||||||111
1600894500000|2020-09-23 20:55:00||18168||18161||18168||18161|864
1600894800000|2020-09-23 21:00:00|||||||||79
1600895100000|2020-09-23 21:05:00|||||||||2
1600895400000|2020-09-23 21:10:00|||||||||43
1600895700000|2020-09-23 21:15:00|||||||||144
1600896000000|2020-09-23 21:20:00|18193|18150|18193|18150|18193|18150|18193|18150|85
1600896300000|2020-09-23 21:25:00|||||||||27
1600896600000|2020-09-23 21:30:00||18118||18118||18118||18118|265
1600896900000|2020-09-23 21:35:00|18192||18192||18192||18192||21
1600897200000|2020-09-23 21:40:00|||||||||14
1600897500000|2020-09-23 21:45:00|||||||||33
1600897800000|2020-09-23 21:50:00|18191||18191||18191||18191||21
1600898100000|2020-09-23 21:55:00|||||||||3
1600898400000|2020-09-23 22:00:00|18150|18121|18195|18192|18195|18192|18150|18121|1185
1600898700000|2020-09-23 22:05:00||18121||18122||18122||18121|358
1600899000000|2020-09-23 22:10:00||18121||18122||18122||18121|180
1600899300000|2020-09-23 22:15:00|18192|18141|18192|18131|18192|18141|18192|18131|10
1600899600000|2020-09-23 22:20:00||18132||18132||18132||18132|12
1600899900000|2020-09-23 22:25:00|18190||18190||18190||18190||32
1600900200000|2020-09-23 22:30:00|||||||||100
1600900500000|2020-09-23 22:35:00|||||||||5
1600900800000|2020-09-23 22:40:00|||||||||60
1600901100000|2020-09-23 22:45:00|18186|18111|18186|18111|18186|18111|18186|18111|5
1600901400000|2020-09-23 22:50:00|18185|18150|18185|18111|18185|18150|18185|18111|182
1600901700000|2020-09-23 22:55:00|||||||||81
1600902000000|2020-09-23 23:00:00|||||||||11
1600902300000|2020-09-23 23:05:00|18113||18185||18185||18113||299
1600902600000|2020-09-23 23:10:00|18113|18110|18185|18110|18185|18110|18113|18110|201
1600902900000|2020-09-23 23:15:00|18175|18100|18175|18100|18175|18100|18175|18100|333
1600903200000|2020-09-23 23:20:00|18159|18050|18145|18050|18159|18051|18145|18050|138
1600903500000|2020-09-23 23:25:00|18135|18001|18135|18001|18135|18001|18135|18001|218
1600903800000|2020-09-23 23:30:00|18109||18149||18150||18109||5
1600904100000|2020-09-23 23:35:00|18150|18000|18050|18000|18150|18000|18050|18000|148
1600904400000|2020-09-23 23:40:00|||||||||689
1600904700000|2020-09-23 23:45:00|18049|18045|18049|17888|18050|18045|18049|17888|1235
1600905000000|2020-09-23 23:50:00|18000|17951|17999|17951|18000|17951|17975|17951|131
1600905300000|2020-09-23 23:55:00|18000||18049||18049||18000||381
1600934400000|2020-09-24 08:00:00|18290|18050|18161|18001|18290|18050|18161|18001|43
1600934700000|2020-09-24 08:05:00|18233||18161||18233||18161||41
1600935000000|2020-09-24 08:10:00|18233||18161||18233||18161||0
1600935300000|2020-09-24 08:15:00|18176||18161||18190||18161||0
1600935600000|2020-09-24 08:20:00||17981||17981||17981||17981|0
1600935900000|2020-09-24 08:25:00|18190||18161||18204||18161||0
1600936500000|2020-09-24 08:35:00|18233|17993|18161|17981|18233|18007|18161|17981|0
1600936800000|2020-09-24 08:40:00|18219||18219||18219||18161||0
1600937100000|2020-09-24 08:45:00|18161||18191||18219||18161||0
1600937400000|2020-09-24 08:50:00|18161||18161||18191||18161||0
1600937700000|2020-09-24 08:55:00|18166||18161||18191||18161||0
1600938000000|2020-09-24 09:00:00|18191||18161||18191||18161||0
1600938300000|2020-09-24 09:05:00|18177||18161||18191||18147||60
1600938600000|2020-09-24 09:10:00|18175||18161||18189||18161||0
1600938900000|2020-09-24 09:15:00|18203||18161||18203||18161||20
1600939200000|2020-09-24 09:20:00|18189||18161||18189||18161||0
1600939800000|2020-09-24 09:30:00|18190||18161||18190||18161||52
1600940100000|2020-09-24 09:35:00|18167||18161||18181||18161||5
1600940400000|2020-09-24 09:40:00|18167||18161||18182||18161||0
1600940700000|2020-09-24 09:45:00|18150||18150||18150||18096||0
1600941000000|2020-09-24 09:50:00|18096||18100||18161||18091||60
1600941300000|2020-09-24 09:55:00|||||||||5
1600941600000|2020-09-24 10:00:00||17989||18017||18017||17989|25
1600941900000|2020-09-24 10:05:00||18018||18031||18031||18017|0
1600942200000|2020-09-24 10:10:00|18152|18032|18152|18020|18152|18034|18152|18017|250
1600942500000|2020-09-24 10:15:00|18140|18021|18140|18020|18140|18032|18140|18020|0
1600942800000|2020-09-24 10:20:00||18021||18020||18021||18020|0
1600943100000|2020-09-24 10:25:00||18021||18031||18032||18020|5
1600943400000|2020-09-24 10:30:00||18020||18021||18021||18020|0
1600943700000|2020-09-24 10:35:00|18150|18030|18170|18044|18284|18140|18149|18030|564
1600944000000|2020-09-24 10:40:00|18181|18030|18161|18031|18284|18031|18161|18030|53
1600944300000|2020-09-24 10:45:00|18270|18030|18178|18031|18270|18031|18161|18030|0
1600944600000|2020-09-24 10:50:00|18177|18075|18284|18161|18284|18161|18173|18044|58
1600944900000|2020-09-24 10:55:00|18270||18269||18270||18269||50
1600945200000|2020-09-24 11:00:00|18250|18152|18232|18021|18269|18152|18232|18020|55
1600945500000|2020-09-24 11:05:00|18231|18020|18165|18020|18232|18021|18165|18020|287
1600945800000|2020-09-24 11:10:00||18021||18021||18021||18020|0
1600946100000|2020-09-24 11:15:00|18150|18020|18150|18021|18150|18021|18150|18020|0
1600946400000|2020-09-24 11:20:00|18135|18020|18150|17915|18150|18021|18135|17801|0
1600946700000|2020-09-24 11:25:00|18135|17917|18150|17919|18150|17919|18065|17916|53
1600947000000|2020-09-24 11:30:00|18065|17931|18161|17937|18165|18014|18065|17931|131
1600947300000|2020-09-24 11:35:00|18165|17941|18164|17949|18180|18001|18161|17918|40
1600947600000|2020-09-24 11:40:00|18149|17951|18119|18009|18149|18009|18089|17950|49
1600947900000|2020-09-24 11:45:00|18065|18031|18119|17984|18134|18031|18031|17877|839
1600948200000|2020-09-24 11:50:00|18031|17983|18017|17983|18119|17986|18017|17983|400
1600948500000|2020-09-24 11:55:00|18000||18000||18000||18000||114
1600948800000|2020-09-24 12:00:00|17996|17964|17997|17939|18000|17964|17996|17821|611
1600949100000|2020-09-24 12:05:00|17996|17938|17980|17938|17996|17940|17980|17938|488
1600949400000|2020-09-24 12:10:00|17960|17939|17960|17938|17960|17939|17950|17938|578
1600949700000|2020-09-24 12:15:00|17980|17939|17980|17939|17980|17939|17980|17939|184
1600950000000|2020-09-24 12:20:00|17978|17938|17980|17938|17980|17938|17978|17938|101
1600950300000|2020-09-24 12:25:00|17964||17980||17980||17964||235
1600950600000|2020-09-24 12:30:00|17969|17711|17928|17716|17980|17716|17928|17711|821
1600950900000|2020-09-24 12:35:00|17922|17821|17928|17716|17928|17821|17902|17716|176
1600951200000|2020-09-24 12:40:00|17902|17717|17850|17800|17920|17800|17850|17717|274
1600951500000|2020-09-24 12:45:00|17920|17804|17920|17875|17920|17875|17850|17800|335
1600951800000|2020-09-24 12:50:00|17899||17920||17920||17899||132
1600952100000|2020-09-24 12:55:00|17900||17900||17900||17900||1187
1600952400000|2020-09-24 13:00:00|17920||17900||17928||17883||1515
1600952700000|2020-09-24 13:05:00|17879|17807|17928|17875|17928|17875|17879|17807|2666
1600953000000|2020-09-24 13:10:00|17900||17900||17900||17900||611
1600953300000|2020-09-24 13:15:00|17928|17880|17928|17875|17928|17900|17928|17875|588
1600953600000|2020-09-24 13:20:00|17890|17878|17970|17919|17970|17931|17890|17875|1490
1600953900000|2020-09-24 13:25:00|18000|17880|18000|17890|18000|17899|18000|17876|549
1600954200000|2020-09-24 13:30:00|18017|17998|18021|18001|18186|18164|17997|17891|213805
1600954500000|2020-09-24 13:35:00|18014|17999|18027|18005|18100|18085|17989|17963|67541
1600954800000|2020-09-24 13:40:00|18012|17999|18134|18112|18141|18125|17962|17954|53796
1600955100000|2020-09-24 13:45:00|18132|18115|18275|18261|18288|18269|18101|18088|78113
1600955400000|2020-09-24 13:50:00|18276|18262|18283|18269|18347|18338|18244|18228|68392
1600955700000|2020-09-24 13:55:00|18284|18270|18307|18283|18315|18301|18229|18214|41532
1600956000000|2020-09-24 14:00:00|18305|18284|18433|18425|18438|18426|18304|18284|65577
1600956300000|2020-09-24 14:05:00|18437|18426|18444|18440|18475|18466|18408|18400|57685
1600956600000|2020-09-24 14:10:00|18446|18437|18420|18416|18449|18443|18399|18393|73199
1600956900000|2020-09-24 14:15:00|18421|18417|18432|18423|18485|18479|18418|18409|65504
1600957200000|2020-09-24 14:20:00|18429|18428|18328|18311|18429|18428|18311|18302|49346
1600957500000|2020-09-24 14:25:00|18327|18312|18304|18292|18343|18330|18293|18282|26376
1600957800000|2020-09-24 14:30:00|18300|18288|18184|18174|18300|18289|18174|18165|40725
1600958100000|2020-09-24 14:35:00|18185|18182|18155|18144|18208|18198|18128|18120|51510
1600958400000|2020-09-24 14:40:00|18154|18148|18190|18184|18253|18243|18154|18143|32799
1600958700000|2020-09-24 14:45:00|18193|18178|18328|18324|18342|18338|18192|18177|24026
1600959000000|2020-09-24 14:50:00|18332|18318|18333|18317|18340|18332|18263|18253|34579
1600959300000|2020-09-24 14:55:00|18328|18316|18340|18337|18348|18342|18292|18277|18752
1600959600000|2020-09-24 15:00:00|18341|18335|18284|18274|18345|18340|18279|18271|32905
1600959900000|2020-09-24 15:05:00|18293|18279|18217|18203|18313|18299|18197|18187|21796
1600960200000|2020-09-24 15:10:00|18214|18211|18303|18297|18309|18299|18208|18196|27495
1600960500000|2020-09-24 15:15:00|18302|18295|18271|18259|18309|18299|18244|18235|14632
1600960800000|2020-09-24 15:20:00|18270|18260|18313|18307|18337|18327|18255|18248|41792
1600961100000|2020-09-24 15:25:00|18310|18306|18331|18325|18372|18360|18307|18299|28675
1600961400000|2020-09-24 15:30:00|18326|18324|18407|18402|18422|18415|18326|18321|23609
1600961700000|2020-09-24 15:35:00|18404|18401|18371|18364|18419|18415|18352|18348|16181
1600962000000|2020-09-24 15:40:00|18370|18365|18391|18384|18425|18420|18368|18364|18157
1600962300000|2020-09-24 15:45:00|18394|18390|18364|18357|18410|18404|18312|18305|26751
1600962600000|2020-09-24 15:50:00|18363|18359|18345|18340|18391|18381|18331|18325|19978
1600962900000|2020-09-24 15:55:00|18344|18336|18432|18425|18434|18425|18338|18331|26598
1600963200000|2020-09-24 16:00:00|18435|18427|18467|18463|18469|18465|18416|18412|22697
1600963500000|2020-09-24 16:05:00|18466|18460|18475|18469|18493|18486|18453|18448|43266
1600963800000|2020-09-24 16:10:00|18474|18470|18439|18431|18474|18470|18435|18430|26701
1600964100000|2020-09-24 16:15:00|18437|18430|18349|18343|18448|18442|18331|18325|33607
1600964400000|2020-09-24 16:20:00|18351|18346|18343|18338|18380|18376|18338|18332|30660
1600964700000|2020-09-24 16:25:00|18345|18337|18328|18323|18375|18367|18327|18323|9791
1600965000000|2020-09-24 16:30:00|18330|18328|18298|18292|18342|18336|18276|18270|23046
1600965300000|2020-09-24 16:35:00|18300|18293|18258|18249|18325|18319|18247|18241|16326
1600965600000|2020-09-24 16:40:00|18257|18248|18281|18275|18285|18281|18252|18244|27159
1600965900000|2020-09-24 16:45:00|18277|18274|18296|18290|18322|18317|18268|18260|32179
1600966200000|2020-09-24 16:50:00|18298|18291|18282|18276|18304|18301|18259|18254|36424
1600966500000|2020-09-24 16:55:00|18283|18279|18355|18350|18356|18353|18283|18279|16035
1600966800000|2020-09-24 17:00:00|18356|18352|18353|18349|18371|18365|18337|18333|47456
1600967100000|2020-09-24 17:05:00|18351|18347|18346|18342|18364|18361|18331|18327|30410
1600967400000|2020-09-24 17:10:00|18348|18341|18373|18369|18387|18383|18346|18341|19385
1600967700000|2020-09-24 17:15:00|18375|18366|18334|18325|18400|18394|18334|18325|16603
1600968000000|2020-09-24 17:20:00|18335|18329|18362|18356|18384|18377|18332|18328|27110
1600968300000|2020-09-24 17:25:00|18364|18358|18382|18378|18385|18381|18352|18347|17460
1600968600000|2020-09-24 17:30:00|18385|18381|18391|18386|18409|18403|18373|18367|20100
1600968900000|2020-09-24 17:35:00|18387|18385|18403|18398|18408|18402|18355|18348|20800
1600969200000|2020-09-24 17:40:00|18402|18396|18441|18438|18446|18445|18398|18396|39425
1600969500000|2020-09-24 17:45:00|18442|18437|18400|18397|18447|18444|18393|18392|61998
1600969800000|2020-09-24 17:50:00|18403|18399|18349|18344|18410|18404|18334|18324|37768
1600970100000|2020-09-24 17:55:00|18346|18343|18310|18307|18351|18347|18299|18292|21939
1600970400000|2020-09-24 18:00:00|18312|18308|18287|18282|18327|18323|18266|18260|17675
1600970700000|2020-09-24 18:05:00|18286|18280|18289|18284|18306|18301|18268|18265|19672
1600971000000|2020-09-24 18:10:00|18288|18285|18286|18281|18302|18295|18259|18252|12062
1600971300000|2020-09-24 18:15:00|18290|18284|18224|18219|18308|18304|18216|18213|30227
1600971600000|2020-09-24 18:20:00|18223|18217|18216|18210|18239|18233|18208|18205|32431
1600971900000|2020-09-24 18:25:00|18215|18209|18215|18211|18251|18247|18205|18202|25988
1600972200000|2020-09-24 18:30:00|18217|18213|18255|18250|18266|18262|18212|18209|27052
1600972500000|2020-09-24 18:35:00|18254|18253|18276|18270|18280|18275|18218|18216|94608
1600972800000|2020-09-24 18:40:00|18278|18273|18273|18270|18282|18279|18260|18254|42902
1600973100000|2020-09-24 18:45:00|18274|18271|18203|18197|18279|18275|18197|18191|32259
1600973400000|2020-09-24 18:50:00|18201|18194|18179|18172|18220|18216|18165|18160|22265
1600973700000|2020-09-24 18:55:00|18175|18173|18147|18139|18199|18195|18141|18136|28191
1600974000000|2020-09-24 19:00:00|18149|18144|18141|18136|18176|18168|18128|18123|16124
1600974300000|2020-09-24 19:05:00|18145|18134|18160|18154|18170|18166|18128|18122|25696
1600974600000|2020-09-24 19:10:00|18158|18152|18172|18166|18192|18189|18138|18132|41085
1600974900000|2020-09-24 19:15:00|18171|18165|18144|18139|18188|18183|18140|18136|42314
1600975200000|2020-09-24 19:20:00|18143|18138|18081|18076|18155|18152|18063|18059|39658
1600975500000|2020-09-24 19:25:00|18079|18075|18076|18072|18107|18101|18050|18043|16515
1600975800000|2020-09-24 19:30:00|18073|18071|18061|18060|18082|18076|18028|18023|63755
1600976100000|2020-09-24 19:35:00|18062|18061|18150|18145|18158|18151|18034|18028|38652
1600976400000|2020-09-24 19:40:00|18147|18143|18131|18126|18165|18163|18120|18115|42516
1600976700000|2020-09-24 19:45:00|18130|18124|18116|18103|18183|18178|18109|18098|57114
1600977000000|2020-09-24 19:50:00|18118|18110|18198|18190|18198|18190|18107|18103|116647
1600977300000|2020-09-24 19:55:00|18200|18194|18222|18206|18230|18225|18151|18147|443684
1600977600000|2020-09-24 20:00:00|18223|18219|18230|18101|18231|18219|18223|18018|515789
1600977900000|2020-09-24 20:05:00|18231|18170|18231|18170|18231|18170|18231|18170|257
1600978200000|2020-09-24 20:10:00|18306|18225|18290|18180|18306|18225|18290|18180|431
1600978500000|2020-09-24 20:15:00||18181||18181||18181||18181|17
1600978800000|2020-09-24 20:20:00|18292|18180|18292|18181|18292|18181|18292|18180|77
1600979400000|2020-09-24 20:30:00|18286|18184|18286|18184|18286|18185|18286|18184|14
1600979700000|2020-09-24 20:35:00|||||||||1
1600980300000|2020-09-24 20:45:00|18287|18206|18293|18221|18293|18221|18287|18206|78
1600980600000|2020-09-24 20:50:00|18287|18245|18287|18246|18287|18246|18245|18245|301
1600980900000|2020-09-24 20:55:00|||||||||119
1600981200000|2020-09-24 21:00:00|18293|18221|18290|18256|18293|18256|18290|18221|3
1600981500000|2020-09-24 21:05:00|18291|18222|18288|18221|18291|18222|18288|18221|47
1600981800000|2020-09-24 21:10:00|18265||18265||18265||18265||36
1600982100000|2020-09-24 21:15:00|||||||||1
1600982400000|2020-09-24 21:20:00|18293|18222|18370|18222|18370|18322|18293|18222|1488
1600982700000|2020-09-24 21:25:00|18320||18320||18320||18320||170
1600983000000|2020-09-24 21:30:00|||||||||13
1600983300000|2020-09-24 21:35:00|||||||||10
1600983600000|2020-09-24 21:40:00|||||||||36
1600983900000|2020-09-24 21:45:00|18300|18270|18320|18270|18320|18270|18300|18270|13
1600984200000|2020-09-24 21:50:00|18315||18315||18315||18315||23
1600984500000|2020-09-24 21:55:00|||||||||3
1600984800000|2020-09-24 22:00:00|||||||||136
1600985100000|2020-09-24 22:05:00|18370|18271|18370|18271|18370|18271|18370|18271|220
1600986000000|2020-09-24 22:20:00|||||||||20
1600986300000|2020-09-24 22:25:00|18400|18270|18400|18271|18400|18271|18400|18270|1
1600986600000|2020-09-24 22:30:00|18370|18270|18370|18250|18370|18270|18300|18250|174
1600986900000|2020-09-24 22:35:00|||||||||2
1600987200000|2020-09-24 22:40:00||18251||18250||18251||18250|336
1600987500000|2020-09-24 22:45:00||18251||18252||18252||18251|16
1600987800000|2020-09-24 22:50:00||18251||18253||18253||18251|1
1600988100000|2020-09-24 22:55:00||18255||18255||18255||18255|0
1600988400000|2020-09-24 23:00:00||18256||18261||18261||18256|103
1600988700000|2020-09-24 23:05:00||18262||18268||18270||18262|0
1600989000000|2020-09-24 23:10:00||18271||18271||18271||18271|0
1600989300000|2020-09-24 23:15:00||18275||18275||18275||18275|0
1600989600000|2020-09-24 23:20:00|18320|18276|18320|18302|18320|18302|18320|18276|8
1600989900000|2020-09-24 23:25:00||18305||18305||18305||18305|2308
1600990200000|2020-09-24 23:30:00|||||||||11
1600990500000|2020-09-24 23:35:00|18330|18320|18330|18305|18330|18320|18330|18305|711
1600990800000|2020-09-24 23:40:00|18315|18310|18315|18305|18315|18310|18315|18305|244
1600991100000|2020-09-24 23:45:00|18330|18300|18400|18300|18400|18300|18310|18300|3266
1600991400000|2020-09-24 23:50:00||18310||18320||18320||18276|192
1600991700000|2020-09-24 23:55:00|18325||18400||18400||18325||58
1601020800000|2020-09-25 08:00:00|18362|18108|18328|18172|18362|18172|18298|18108|4
1601021100000|2020-09-25 08:05:00|18313|18157|18281|18112|18313|18157|18266|18112|0
1601021400000|2020-09-25 08:10:00||18127||18127||18127||18112|0
1601021700000|2020-09-25 08:15:00|18296|18142|18296|18142|18296|18142|18296|18142|0
1601022600000|2020-09-25 08:30:00|18312|18157|18313|18157|18328|18157|18300|18157|0
1601022900000|2020-09-25 08:35:00|18328||18313||18328||18235||0
1601023200000|2020-09-25 08:40:00|18328|18172|18313|18157|18328|18172|18313|18157|0
1601023500000|2020-09-25 08:45:00|18328|18142|18313|18157|18328|18157|18313|18142|0
1601023800000|2020-09-25 08:50:00|18332|18172|18332|18172|18332|18172|18332|18172|0
1601024100000|2020-09-25 08:55:00|18347|18187|18347|18187|18347|18187|18347|18187|0
1601025000000|2020-09-25 09:10:00|18332|18172|18332|18172|18332|18172|18332|18172|0
1601025300000|2020-09-25 09:15:00|18317|18157|18317|18157|18317|18157|18317|18157|0
1601025600000|2020-09-25 09:20:00|18302|18142|18302|18142|18302|18142|18302|18142|0
1601025900000|2020-09-25 09:25:00|18318|18001|18303|18143|18318|18158|18303|18001|0
1601026200000|2020-09-25 09:30:00|18288|18128|18288|18128|18288|18128|18288|18128|0
1601026500000|2020-09-25 09:35:00|||||||||6
1601026800000|2020-09-25 09:40:00|18281|18113|18258|18098|18288|18113|18200|18098|134
1601027100000|2020-09-25 09:45:00|18242|18083|18273|18113|18273|18113|18242|18083|0
1601027400000|2020-09-25 09:50:00|18258|18098|18273|18113|18273|18113|18258|18098|0
1601027700000|2020-09-25 09:55:00|18288|18128|18288|18128|18288|18195|18288|18128|50
1601028000000|2020-09-25 10:00:00|18271|18111|18271|18111|18271|18111|18271|18111|4
1601028300000|2020-09-25 10:05:00|18286|18126|18301|18142|18316|18156|18286|18126|0
1601028600000|2020-09-25 10:10:00|18286|18096|18256|18096|18286|18096|18256|18096|0
1601028900000|2020-09-25 10:15:00|18241|18081|18241|18081|18241|18081|18241|18081|0
1601029200000|2020-09-25 10:20:00|18205|18096|18205|18080|18205|18096|18205|18080|100
1601029500000|2020-09-25 10:25:00|18240|18065|18225|18065|18240|18080|18225|18065|0
1601029800000|2020-09-25 10:30:00|18240|18080|18257|18097|18257|18097|18240|18080|0
1601030100000|2020-09-25 10:35:00|18242|18082|18242|18082|18242|18082|18242|18082|0
1601030400000|2020-09-25 10:40:00|||||||||500
1601030700000|2020-09-25 10:45:00|18226|18066|18226|18066|18226|18066|18211|18051|164
1601031000000|2020-09-25 10:50:00|18200|18051|18200|18051|18200|18051|18200|18051|0
1601031300000|2020-09-25 10:55:00|18196|18036|18200|18052|18200|18052|18196|18036|0
1601031600000|2020-09-25 11:00:00|18194|18067|18194|18051|18194|18082|18194|18051|98
1601031900000|2020-09-25 11:05:00||18036||18051||18051||18036|10
1601032200000|2020-09-25 11:10:00|18211|18066|18226|18066|18226|18075|18211|18066|1
1601032500000|2020-09-25 11:15:00|18241|18081|18256|18096|18256|18096|18170|18081|101
1601032800000|2020-09-25 11:20:00|18272|18097|18287|18087|18288|18133|18272|18087|157
1601033100000|2020-09-25 11:25:00|18190|18088|18273|18088|18287|18088|18190|18087|20
1601033400000|2020-09-25 11:30:00|18190|18075|18180|18075|18273|18076|18180|18046|10
1601033700000|2020-09-25 11:35:00|18272|18072|18314|18150|18314|18150|18271|18072|30
1601034000000|2020-09-25 11:40:00|18190|18151|18313|18151|18314|18151|18190|18151|173
1601034300000|2020-09-25 11:45:00|18312||18300||18314||18300||10
1601034600000|2020-09-25 11:50:00|18301|18150|18343|18170|18344|18218|18243|18150|258
1601034900000|2020-09-25 11:55:00|18344|18200|18350|18201|18363|18250|18330|18200|217
1601035500000|2020-09-25 12:05:00|18329|18206|18329|18205|18329|18206|18329|18205|36
1601035800000|2020-09-25 12:10:00|18364|18220|18277|18220|18364|18221|18277|18220|141
1601036100000|2020-09-25 12:15:00|18280|18250|18280|18220|18280|18250|18250|18220|273
1601036400000|2020-09-25 12:20:00|18260|18260|18352|18220|18378|18260|18250|18220|319
1601036700000|2020-09-25 12:25:00|18314||18351||18352||18314||14
1601037000000|2020-09-25 12:30:00|18337||18337||18337||18337||76
1601037300000|2020-09-25 12:35:00|18323|18243|18334|18220|18337|18243|18321|18220|285
1601037900000|2020-09-25 12:45:00|18351|18222|18351|18224|18351|18224|18351|18222|55
1601038200000|2020-09-25 12:50:00|18333|18223|18351|18223|18351|18223|18277|18223|211
1601038500000|2020-09-25 12:55:00|18265|18220|18351|18220|18351|18221|18264|18220|639
1601038800000|2020-09-25 13:00:00|||||||||50
1601039100000|2020-09-25 13:05:00||18225||18286||18286||18220|279
1601039400000|2020-09-25 13:10:00|18321|18220|18351|18220|18351|18220|18321|18220|898
1601039700000|2020-09-25 13:15:00|18290|18290|18399|18290|18400|18290|18290|18290|408
1601040000000|2020-09-25 13:20:00|18380|18220|18290|18220|18400|18220|18290|18220|829
1601040300000|2020-09-25 13:25:00|18255|18244|18288|18147|18400|18244|18220|18147|720
1601040600000|2020-09-25 13:30:00|18240|18148|18139|18110|18300|18294|18124|18110|32348
1601040900000|2020-09-25 13:35:00|18133|18111|18108|18085|18187|18169|18056|18050|43468
1601041200000|2020-09-25 13:40:00|18107|18078|18115|18093|18182|18161|18084|18057|31282
1601041500000|2020-09-25 13:45:00|18114|18104|18048|18030|18115|18105|18020|18010|21156
1601041800000|2020-09-25 13:50:00|18049|18031|18071|18045|18124|18104|18024|18013|37107
1601042100000|2020-09-25 13:55:00|18074|18049|18175|18157|18193|18178|18072|18049|55437
1601042400000|2020-09-25 14:00:00|18174|18161|18217|18202|18217|18202|18156|18147|44116
1601042700000|2020-09-25 14:05:00|18216|18207|18152|18143|18217|18207|18133|18116|38747
1601043000000|2020-09-25 14:10:00|18160|18148|18147|18134|18176|18164|18093|18082|49326
1601043300000|2020-09-25 14:15:00|18141|18133|18193|18183|18200|18193|18125|18107|25747
1601043600000|2020-09-25 14:20:00|18192|18179|18247|18239|18262|18258|18186|18176|55481
1601043900000|2020-09-25 14:25:00|18252|18242|18290|18277|18300|18293|18252|18239|15563
1601044200000|2020-09-25 14:30:00|18281|18273|18285|18281|18310|18302|18270|18263|30871
1601044500000|2020-09-25 14:35:00|18284|18280|18275|18273|18291|18282|18239|18232|40063
1601044800000|2020-09-25 14:40:00|18284|18274|18286|18279|18310|18300|18244|18238|28056
1601045100000|2020-09-25 14:45:00|18289|18285|18279|18270|18294|18288|18261|18255|30121
1601045400000|2020-09-25 14:50:00|18280|18272|18333|18326|18334|18329|18268|18260|55731
1601045700000|2020-09-25 14:55:00|18332|18322|18320|18313|18333|18327|18286|18279|13382
1601046000000|2020-09-25 15:00:00|18321|18314|18300|18292|18350|18342|18282|18276|33313
1601046300000|2020-09-25 15:05:00|18305|18296|18328|18322|18339|18335|18292|18284|25414
1601046600000|2020-09-25 15:10:00|18324|18318|18391|18385|18398|18392|18314|18306|36143
1601046900000|2020-09-25 15:15:00|18397|18387|18410|18404|18425|18417|18390|18385|35372
1601047200000|2020-09-25 15:20:00|18409|18400|18382|18380|18410|18404|18382|18379|35092
1601047500000|2020-09-25 15:25:00|18383|18379|18400|18392|18433|18427|18381|18378|34206
1601047800000|2020-09-25 15:30:00|18402|18396|18416|18408|18419|18413|18374|18368|33422
1601048100000|2020-09-25 15:35:00|18415|18412|18387|18380|18423|18417|18379|18377|40321
1601048400000|2020-09-25 15:40:00|18391|18388|18375|18372|18410|18406|18368|18365|8763
1601048700000|2020-09-25 15:45:00|18380|18376|18374|18370|18399|18394|18358|18355|9731
1601049000000|2020-09-25 15:50:00|18379|18372|18377|18374|18409|18404|18371|18368|16603
1601049300000|2020-09-25 15:55:00|18378|18376|18342|18338|18390|18383|18342|18338|26391
1601049600000|2020-09-25 16:00:00|18345|18339|18422|18418|18429|18425|18345|18339|29183
1601049900000|2020-09-25 16:05:00|18426|18421|18470|18466|18474|18468|18412|18409|24301
1601050200000|2020-09-25 16:10:00|18469|18465|18454|18452|18472|18468|18440|18435|24886
1601050500000|2020-09-25 16:15:00|18456|18451|18424|18417|18463|18455|18416|18414|32902
1601050800000|2020-09-25 16:20:00|18425|18420|18432|18429|18436|18433|18406|18403|16412
1601051100000|2020-09-25 16:25:00|18430|18428|18413|18407|18432|18430|18383|18377|20479
1601051400000|2020-09-25 16:30:00|18417|18411|18361|18358|18428|18424|18354|18350|23681
1601051700000|2020-09-25 16:35:00|18359|18356|18375|18368|18381|18377|18344|18342|24040
1601052000000|2020-09-25 16:40:00|18377|18370|18412|18406|18412|18406|18377|18370|18833
1601052300000|2020-09-25 16:45:00|18408|18405|18405|18403|18427|18424|18405|18402|13028
1601052600000|2020-09-25 16:50:00|18406|18404|18442|18438|18444|18440|18401|18396|14336
1601052900000|2020-09-25 16:55:00|18445|18442|18463|18460|18478|18473|18438|18434|25039
1601053200000|2020-09-25 17:00:00|18466|18462|18494|18491|18510|18506|18444|18442|52393
1601053500000|2020-09-25 17:05:00|18492|18490|18504|18498|18527|18524|18486|18482|68808
1601053800000|2020-09-25 17:10:00|18509|18504|18500|18497|18516|18510|18488|18484|32255
1601054100000|2020-09-25 17:15:00|18503|18499|18471|18468|18514|18510|18471|18466|22096
1601054400000|2020-09-25 17:20:00|18472|18466|18464|18457|18484|18481|18456|18453|27516
1601054700000|2020-09-25 17:25:00|18466|18464|18472|18469|18486|18480|18449|18444|38195
1601055000000|2020-09-25 17:30:00|18477|18472|18465|18461|18489|18487|18448|18445|18391
1601055300000|2020-09-25 17:35:00|18464|18462|18465|18461|18477|18473|18458|18454|10467
1601055600000|2020-09-25 17:40:00|18467|18463|18512|18507|18512|18507|18466|18463|28392
1601055900000|2020-09-25 17:45:00|18514|18510|18512|18509|18534|18531|18505|18502|33094
1601056200000|2020-09-25 17:50:00|18515|18510|18526|18522|18538|18533|18509|18507|10943
1601056500000|2020-09-25 17:55:00|18525|18524|18529|18526|18536|18531|18516|18512|12843
1601056800000|2020-09-25 18:00:00|18527|18522|18536|18533|18540|18539|18521|18517|15821
1601057100000|2020-09-25 18:05:00|18539|18536|18560|18555|18581|18578|18536|18536|73952
1601057400000|2020-09-25 18:10:00|18563|18558|18549|18544|18569|18568|18544|18540|16375
1601057700000|2020-09-25 18:15:00|18553|18549|18611|18609|18611|18609|18545|18541|36560
1601058000000|2020-09-25 18:20:00|18610|18607|18598|18595|18618|18614|18584|18582|46643
1601058300000|2020-09-25 18:25:00|18597|18597|18600|18596|18608|18606|18584|18582|33637
1601058600000|2020-09-25 18:30:00|18591|18586|18570|18565|18593|18589|18566|18561|39705
1601058900000|2020-09-25 18:35:00|18573|18569|18599|18594|18617|18615|18573|18569|58703
1601059200000|2020-09-25 18:40:00|18601|18599|18612|18609|18616|18613|18585|18581|41844
1601059500000|2020-09-25 18:45:00|18610|18611|18614|18610|18628|18625|18601|18599|30390
1601059800000|2020-09-25 18:50:00|18612|18608|18657|18654|18665|18661|18611|18608|55729
1601060100000|2020-09-25 18:55:00|18656|18656|18633|18631|18657|18656|18628|18626|44681
1601060400000|2020-09-25 19:00:00|18632|18629|18674|18672|18689|18688|18629|18628|74907
1601060700000|2020-09-25 19:05:00|18676|18674|18701|18697|18709|18704|18666|18661|32621
1601061000000|2020-09-25 19:10:00|18699|18696|18707|18705|18725|18723|18693|18689|40813
1601061300000|2020-09-25 19:15:00|18710|18706|18754|18753|18757|18754|18701|18700|55397
1601061600000|2020-09-25 19:20:00|18756|18751|18789|18784|18793|18792|18746|18743|54543
1601061900000|2020-09-25 19:25:00|18786|18783|18744|18741|18793|18790|18737|18732|51013
1601062200000|2020-09-25 19:30:00|18741|18738|18712|18708|18758|18755|18707|18703|70277
1601062500000|2020-09-25 19:35:00|18710|18706|18711|18706|18744|18740|18698|18694|62902
1601062800000|2020-09-25 19:40:00|18710|18708|18740|18737|18745|18741|18695|18690|61463
1601063100000|2020-09-25 19:45:00|18739|18736|18750|18745|18750|18748|18714|18708|68396
1601063400000|2020-09-25 19:50:00|18749|18744|18720|18717|18749|18744|18678|18675|119391
1601063700000|2020-09-25 19:55:00|18719|18718|18726|18725|18745|18740|18712|18706|173607
1601064000000|2020-09-25 20:00:00|18727|18721|18720|18657|18742|18725|18719|18657|731411
1601064300000|2020-09-25 20:05:00|18750|18717|18750|18710|18750|18717|18744|18710|541
1601064600000|2020-09-25 20:10:00|18795|18727|18725|18710|18795|18727|18725|18710|521
1601064900000|2020-09-25 20:15:00|||||||||13
1601065200000|2020-09-25 20:20:00|||||||||48
1601065500000|2020-09-25 20:25:00||18709||18658||18709||18657|1008
1601065800000|2020-09-25 20:30:00|18720|18657|18725|18658|18725|18658|18713|18657|134
1601066100000|2020-09-25 20:35:00||18657||18660||18660||18657|38
1601066400000|2020-09-25 20:40:00||18659||18672||18672||18659|207
1601066700000|2020-09-25 20:45:00|18724||18725||18725||18714||9
1601067000000|2020-09-25 20:50:00|18724|18670|18724|18671|18725|18671|18724|18670|27
1601067300000|2020-09-25 20:55:00|18748||18748||18749||18748||25
1601280000000|2020-09-28 08:00:00|18903|18787|18905|18787|19037|18787|18903|18787|37
1601280300000|2020-09-28 08:05:00|19000|18896|18905|18787|19000|18896|18905|18787|250
1601280600000|2020-09-28 08:10:00|18896|18840|18896|18840|18896|18840|18896|18840|50
1601280900000|2020-09-28 08:15:00|||||||||17
1601281200000|2020-09-28 08:20:00||18864||18840||18894||18840|115
1601281500000|2020-09-28 08:25:00|18989|18900|19000|18900|19000|18900|18989|18900|386
1601281800000|2020-09-28 08:30:00|19037||18975||19074||18975||50
1601282100000|2020-09-28 08:35:00|18987|18950|19000|18950|19000|18950|18984|18950|82
1601282400000|2020-09-28 08:40:00|19033||19036||19120||19020||200
1601282700000|2020-09-28 08:45:00|19120||19019||19120||19016||22
1601283000000|2020-09-28 08:50:00|19018|18961|19184|18950|19265|18961|19018|18950|119
1601283300000|2020-09-28 08:55:00|19265||19184||19265||19100||0
1601283600000|2020-09-28 09:00:00|19265|18900|19184|18900|19283|18900|19129|18900|0
1601283900000|2020-09-28 09:05:00|19283||19173||19283||19129||0
1601284200000|2020-09-28 09:10:00|19129|19000|19173|19000|19173|19000|19129|19000|39
1601284500000|2020-09-28 09:15:00|19129||19100||19173||19100||29
1601284800000|2020-09-28 09:20:00|19173||19173||19173||19100||28
1601285100000|2020-09-28 09:25:00|19129|19050|19320|19050|19320|19050|19129|19050|1
1601285400000|2020-09-28 09:30:00|19292||19320||19320||19129||0
1601285700000|2020-09-28 09:35:00|19300||19292||19320||19129||11
1601286000000|2020-09-28 09:40:00|19200||19200||19342||19129||621
1601286300000|2020-09-28 09:45:00|19342||19101||19342||19101||0
1601286600000|2020-09-28 09:50:00|19342|19100|19341|19100|19342|19100|19101|18900|711
1601286900000|2020-09-28 09:55:00|19342||19341||19342||19341||0
1601287200000|2020-09-28 10:00:00|19342||19341||19400||19341||50
1601287500000|2020-09-28 10:05:00|19400|18900|19400|19100|19400|19100|19399|18900|0
1601287800000|2020-09-28 10:10:00|19430|19130|19160|19130|19430|19130|19159|19130|205
1601288100000|2020-09-28 10:15:00|19162||19237||19237||19162||126
1601288400000|2020-09-28 10:20:00|19222||19197||19222||19193||0
1601288700000|2020-09-28 10:25:00|19221||19223||19224||19206||80
1601289000000|2020-09-28 10:30:00|19224|19200|19200|19130|19239|19200|19200|19130|2159
1601289300000|2020-09-28 10:35:00|19224||19200||19224||19200||103
1601289600000|2020-09-28 10:40:00|19224|19200|19223|19200|19239|19200|19200|19130|391
1601289900000|2020-09-28 10:45:00|19208|19178|19200|19130|19208|19200|19200|19130|803
1601290200000|2020-09-28 10:50:00|19238|19161|19223|19130|19238|19161|19223|19130|162
1601290500000|2020-09-28 10:55:00|19238|18963|19223|19150|19238|19150|19223|18963|8
1601290800000|2020-09-28 11:00:00|19200|18963|19150|19051|19200|19117|19070|18933|4183
1601291100000|2020-09-28 11:05:00|19099|19050|19070|19026|19150|19057|19070|19000|198
1601291400000|2020-09-28 11:10:00|19051|19027|19200|19035|19200|19035|19051|19027|894
1601291700000|2020-09-28 11:15:00|19198|19036|19140|19050|19200|19101|19121|19000|546
1601292000000|2020-09-28 11:20:00|19193|19000|19099|19035|19193|19100|19080|19000|723
1601292300000|2020-09-28 11:25:00||19000||19044||19044||19000|125
1601292600000|2020-09-28 11:30:00|19087|19000|19099|19001|19099|19056|19082|18964|379
1601292900000|2020-09-28 11:35:00|19198|19000|19169|19079|19200|19079|19117|19000|635
1601293200000|2020-09-28 11:40:00|19168|19050|19197|19101|19200|19101|19168|19050|40
1601293500000|2020-09-28 11:45:00|19200|19104|19170|19104|19200|19109|19170|19050|38
1601293800000|2020-09-28 11:50:00|19169|19105|19106|19050|19169|19106|19096|19050|321
1601294100000|2020-09-28 11:55:00|19198|19084|19197|19084|19200|19089|19197|19084|1005
1601294400000|2020-09-28 12:00:00||19100||19100||19100||19100|96
1601294700000|2020-09-28 12:05:00|19150|19084|19150|19100|19150|19100|19150|19084|714
1601295000000|2020-09-28 12:10:00||19133||19133||19133||19133|198
1601295300000|2020-09-28 12:15:00|19200|19134|19197|19134|19200|19134|19188|19134|310
1601295600000|2020-09-28 12:20:00|19200|19135|19199|19134|19200|19135|19199|19134|109
1601295900000|2020-09-28 12:25:00|19193|19084|19193|19084|19193|19084|19193|19084|199
1601296200000|2020-09-28 12:30:00||19085||19084||19143||19084|108
1601296500000|2020-09-28 12:35:00||19100||19100||19100||19100|200
1601296800000|2020-09-28 12:40:00|19155|19125|19155|19100|19155|19125|19150|19100|537
1601297100000|2020-09-28 12:45:00|19153|19108|19136|19100|19153|19108|19136|19100|280
1601297400000|2020-09-28 12:50:00|||||||||14
1601297700000|2020-09-28 12:55:00|||||||||131
1601298000000|2020-09-28 13:00:00|19131|19107|19155|19100|19155|19108|19131|19100|310
1601298300000|2020-09-28 13:05:00||19106||19100||19111||19100|457
1601298600000|2020-09-28 13:10:00|19115|19103|19155|19084|19155|19103|19115|19084|713
1601298900000|2020-09-28 13:15:00|19123|19080|19080|19050|19154|19080|19080|19050|1957
1601299200000|2020-09-28 13:20:00|19070|19020|19150|19020|19150|19033|19012|19000|3852
1601299500000|2020-09-28 13:25:00|19125|19023|19100|19000|19125|19073|19067|19000|3321
1601299800000|2020-09-28 13:30:00|19046|19016|18910|18896|19100|19069|18817|18805|68255
1601300100000|2020-09-28 13:35:00|18925|18899|19034|19024|19047|19039|18852|18836|81029
1601300400000|2020-09-28 13:40:00|19041|19028|18995|18974|19112|19106|18970|18959|102404
1601300700000|2020-09-28 13:45:00|18990|18981|18961|18953|19039|19030|18922|18909|66123
1601301000000|2020-09-28 13:50:00|18960|18954|18973|18964|19015|19005|18901|18893|68699
1601301300000|2020-09-28 13:55:00|18972|18965|18921|18911|18983|18980|18913|18901|53720
1601301600000|2020-09-28 14:00:00|18920|18906|18978|18969|19000|18992|18875|18863|52418
1601301900000|2020-09-28 14:05:00|18976|18964|18964|18957|18990|18980|18917|18906|52126
1601302200000|2020-09-28 14:10:00|18965|18961|19014|19011|19014|19011|18947|18935|27240
1601302500000|2020-09-28 14:15:00|19012|19006|19084|19072|19100|19095|19006|18997|57121
1601302800000|2020-09-28 14:20:00|19082|19076|19058|19050|19110|19102|19044|19039|64342
1601303100000|2020-09-28 14:25:00|19053|19047|19059|19051|19100|19095|19025|19012|38694
1601303400000|2020-09-28 14:30:00|19058|19052|19076|19071|19107|19097|19030|19021|44414
1601303700000|2020-09-28 14:35:00|19075|19072|19014|19006|19079|19073|18992|18987|45385
1601304000000|2020-09-28 14:40:00|19012|19005|18980|18971|19019|19013|18955|18950|15565
1601304300000|2020-09-28 14:45:00|18976|18973|18956|18950|18996|18987|18943|18937|14108
1601304600000|2020-09-28 14:50:00|18957|18951|18890|18888|18957|18951|18889|18885|50428
1601304900000|2020-09-28 14:55:00|18891|18887|18907|18903|18934|18928|18886|18883|32791
1601305200000|2020-09-28 15:00:00|18910|18901|18997|18991|19010|19003|18895|18888|40303
1601305500000|2020-09-28 15:05:00|18996|18992|19046|19043|19054|19051|18959|18955|40458
1601305800000|2020-09-28 15:10:00|19045|19041|19092|19087|19098|19089|19011|19007|36127
1601306100000|2020-09-28 15:15:00|19093|19090|19064|19059|19100|19096|19047|19040|30534
1601306400000|2020-09-28 15:20:00|19063|19060|19102|19099|19102|19099|19027|19026|34779
1601306700000|2020-09-28 15:25:00|19107|19101|19071|19065|19119|19115|19040|19035|27429
1601307000000|2020-09-28 15:30:00|19070|19066|19053|19049|19082|19076|19028|19021|25224
1601307300000|2020-09-28 15:35:00|19050|19045|19099|19094|19100|19096|19042|19034|19152
1601307600000|2020-09-28 15:40:00|19100|19093|19032|19022|19101|19098|19021|19013|24124
1601307900000|2020-09-28 15:45:00|19034|19024|18968|18961|19041|19033|18952|18945|48754
1601308200000|2020-09-28 15:50:00|18965|18964|19009|19001|19039|19032|18963|18956|15729
1601308500000|2020-09-28 15:55:00|19011|19005|18964|18957|19016|19010|18958|18950|23518
1601308800000|2020-09-28 16:00:00|18960|18953|18932|18930|18960|18953|18920|18914|28301
1601309100000|2020-09-28 16:05:00|18933|18929|18940|18935|18943|18935|18912|18907|17181
1601309400000|2020-09-28 16:10:00|18938|18931|18943|18938|18953|18947|18916|18909|16830
1601309700000|2020-09-28 16:15:00|18939|18935|18920|18915|18966|18959|18897|18892|24068
1601310000000|2020-09-28 16:20:00|18916|18913|18912|18907|18933|18928|18886|18882|16003
1601310300000|2020-09-28 16:25:00|18911|18903|18925|18919|18927|18922|18896|18888|9280
1601310600000|2020-09-28 16:30:00|18924|18918|18951|18945|18957|18950|18896|18891|16097
1601310900000|2020-09-28 16:35:00|18955|18950|18919|18916|18962|18956|18919|18916|11028
1601311200000|2020-09-28 16:40:00|18918|18915|18895|18891|18919|18916|18889|18883|25578
1601311500000|2020-09-28 16:45:00|18896|18893|18910|18905|18926|18918|18895|18891|17171
1601311800000|2020-09-28 16:50:00|18911|18909|18932|18927|18935|18930|18908|18904|14209
1601312100000|2020-09-28 16:55:00|18933|18928|18934|18930|18945|18940|18914|18909|19660
1601312400000|2020-09-28 17:00:00|18937|18933|18929|18922|18942|18937|18901|18897|24509
1601312700000|2020-09-28 17:05:00|18932|18923|18907|18901|18953|18944|18902|18898|13658
1601313000000|2020-09-28 17:10:00|18908|18904|18932|18926|18932|18926|18895|18891|9898
1601313300000|2020-09-28 17:15:00|18931|18927|18949|18944|18966|18961|18928|18923|19567
1601313600000|2020-09-28 17:20:00|18947|18945|19006|19000|19006|19000|18947|18942|25693
1601313900000|2020-09-28 17:25:00|19002|18998|18995|18986|19017|19010|18988|18982|17562
1601314200000|2020-09-28 17:30:00|18997|18991|19057|19053|19060|19055|18997|18991|29016
1601314500000|2020-09-28 17:35:00|19054|19049|19044|19040|19056|19051|19033|19029|27832
1601314800000|2020-09-28 17:40:00|19043|19039|19040|19034|19063|19059|19009|19004|22592
1601315100000|2020-09-28 17:45:00|19042|19036|19048|19044|19059|19054|19032|19028|27754
1601315400000|2020-09-28 17:50:00|19047|19042|19053|19045|19058|19056|19033|19026|10998
1601315700000|2020-09-28 17:55:00|19054|19046|19057|19052|19076|19069|19045|19041|15551
1601316000000|2020-09-28 18:00:00|19058|19053|19045|19040|19068|19066|19015|19011|22475
1601316300000|2020-09-28 18:05:00|19047|19039|19068|19064|19071|19064|19040|19035|23127
1601316600000|2020-09-28 18:10:00|19067|19065|19070|19062|19103|19099|19059|19057|31747
1601316900000|2020-09-28 18:15:00|19071|19065|19094|19089|19100|19095|19071|19065|21555
1601317200000|2020-09-28 18:20:00|19090|19087|19060|19055|19091|19087|19048|19042|15872
1601317500000|2020-09-28 18:25:00|19057|19051|19085|19080|19087|19081|19054|19050|12971
1601317800000|2020-09-28 18:30:00|19086|19083|19111|19108|19115|19111|19083|19080|31231
1601318100000|2020-09-28 18:35:00|19112|19110|19116|19112|19116|19114|19084|19081|21686
1601318400000|2020-09-28 18:40:00|19114|19111|19139|19135|19142|19138|19100|19095|23964
1601318700000|2020-09-28 18:45:00|19137|19133|19114|19108|19149|19143|19110|19104|24433
1601319000000|2020-09-28 18:50:00|19117|19110|19176|19172|19189|19186|19117|19110|49982
1601319300000|2020-09-28 18:55:00|19174|19170|19182|19178|19195|19193|19166|19162|21916
1601319600000|2020-09-28 19:00:00|19181|19176|19159|19157|19194|19188|19154|19148|23608
1601319900000|2020-09-28 19:05:00|19158|19154|19156|19152|19183|19180|19156|19151|21313
1601320200000|2020-09-28 19:10:00|19159|19155|19192|19185|19194|19189|19155|19152|20780
1601320500000|2020-09-28 19:15:00|19190|19187|19199|19195|19213|19206|19167|19164|47359
1601320800000|2020-09-28 19:20:00|19202|19196|19214|19211|19219|19217|19193|19190|44759
1601321100000|2020-09-28 19:25:00|19215|19212|19219|19215|19248|19246|19214|19212|55019
1601321400000|2020-09-28 19:30:00|19220|19217|19197|19193|19220|19217|19153|19149|58786
1601321700000|2020-09-28 19:35:00|19199|19196|19185|19181|19227|19221|19174|19167|49756
1601322000000|2020-09-28 19:40:00|19182|19179|19240|19238|19241|19238|19180|19176|77497
1601322300000|2020-09-28 19:45:00|19239|19236|19201|19194|19242|19240|19200|19189|107690
1601322600000|2020-09-28 19:50:00|19198|19188|19230|19225|19237|19233|19179|19171|212373
1601322900000|2020-09-28 19:55:00|19231|19224|19211|19201|19231|19224|19173|19170|350558
1601323200000|2020-09-28 20:00:00|19213|19198|19249|19204|19250|19204|19202|19196|971785
1601323500000|2020-09-28 20:05:00|19245|19151|19220|19202|19245|19205|19220|19151|1059
1601323800000|2020-09-28 20:10:00|19245|19207|19250|19242|19250|19242|19220|19197|1727
1601324100000|2020-09-28 20:15:00|19296|19221|19274|19223|19298|19226|19274|19220|275
1601324400000|2020-09-28 20:20:00|19275|19222|19290|19236|19300|19236|19274|19222|236
1601324700000|2020-09-28 20:25:00|||||||||2
1601325000000|2020-09-28 20:30:00|19289|19241|19289|19241|19290|19241|19289|19241|105
1601325300000|2020-09-28 20:35:00|19290|19250|19288|19255|19300|19289|19288|19250|1361
1601325600000|2020-09-28 20:40:00|19289|19262|19298|19265|19299|19289|19289|19256|909
1601325900000|2020-09-28 20:45:00||19289||19275||19289||19265|718
1601326200000|2020-09-28 20:50:00|19294||19298||19298||19294||29
1601326500000|2020-09-28 20:55:00|19293|19269|19298|19261|19298|19275|19293|19251|292
1601326800000|2020-09-28 21:00:00|19297|19260|19297|19269|19297|19269|19297|19260|20
1601327100000|2020-09-28 21:05:00|19268|19270|19296|19218|19297|19270|19268|19216|1171
1601327400000|2020-09-28 21:10:00|19297|19217|19288|19218|19297|19218|19288|19217|76
1601327700000|2020-09-28 21:15:00|19289|19250|19288|19215|19289|19250|19250|19215|554
1601328000000|2020-09-28 21:20:00|||||||||42
1601328300000|2020-09-28 21:25:00|||||||||18
1601328600000|2020-09-28 21:30:00|19280|19228|19280|19216|19280|19270|19270|19215|143
1601328900000|2020-09-28 21:35:00|||||||||8
1601329200000|2020-09-28 21:40:00|19275|19220|19275|19220|19275|19220|19275|19220|716
1601329500000|2020-09-28 21:45:00||19225||19225||19225||19225|0
1601329800000|2020-09-28 21:50:00||19250||19250||19251||19250|40
1601330100000|2020-09-28 21:55:00|||||||||14
1601330400000|2020-09-28 22:00:00|19278|19259|19278|19260|19278|19275|19278|19220|769
1601330700000|2020-09-28 22:05:00|||||||||194
1601331000000|2020-09-28 22:10:00|19280|19275|19280|19260|19280|19275|19280|19260|450
1601331300000|2020-09-28 22:15:00|||||||||53
1601331600000|2020-09-28 22:20:00||19220||19220||19220||19220|414
1601331900000|2020-09-28 22:25:00|19275|19222|19280|19220|19280|19222|19275|19220|2
1601332200000|2020-09-28 22:30:00|||||||||268
1601332500000|2020-09-28 22:35:00|19299|19222|19299|19222|19299|19280|19299|19222|1402
1601332800000|2020-09-28 22:40:00|19280||19280||19280||19280||0
1601333400000|2020-09-28 22:50:00||19223||19223||19223||19223|104
1601333700000|2020-09-28 22:55:00|19299|19280|19299|19280|19299|19280|19299|19280|505
1601334000000|2020-09-28 23:00:00|||||||||112
1601334300000|2020-09-28 23:05:00||19282||19280||19282||19280|268
1601334600000|2020-09-28 23:10:00|||||||||74
1601335200000|2020-09-28 23:20:00|19300|19299|19300|19280|19300|19299|19300|19280|546
1601335500000|2020-09-28 23:25:00|19299|19300|19397|19300|19397|19300|19299|19300|297
1601335800000|2020-09-28 23:30:00|||||||||30
1601336100000|2020-09-28 23:35:00|||||||||187
1601336400000|2020-09-28 23:40:00|||||||||307
1601336700000|2020-09-28 23:45:00|19341|19301|19341|19301|19341|19301|19341|19300|0
1601337000000|2020-09-28 23:50:00||19300||19300||19300||19300|256
1601337300000|2020-09-28 23:55:00|19397||19400||19400||19349||358
1601366400000|2020-09-29 08:00:00|19308|19107|19259|19107|19373|19170|19259|19107|53
1601366700000|2020-09-29 08:05:00|19242||19242||19242||19242||100
1601367000000|2020-09-29 08:10:00|19259||19259||19259||19259||0
1601367300000|2020-09-29 08:15:00|19276||19276||19276||19276||35
1601367600000|2020-09-29 08:20:00|19295|19115|19278|19110|19295|19115|19278|19107|0
1601367900000|2020-09-29 08:25:00||19107||19110||19110||19107|67
1601368200000|2020-09-29 08:30:00|19295|19107|19295|19116|19295|19116|19295|19107|0
1601368500000|2020-09-29 08:35:00|19294|19115|19260|19115|19295|19116|19260|19115|0
1601368800000|2020-09-29 08:40:00||19116||19107||19116||19107|1
1601369100000|2020-09-29 08:45:00||19115||19116||19132||19107|4
1601369400000|2020-09-29 08:50:00||19115||19116||19116||19115|0
1601369700000|2020-09-29 08:55:00||19115||19116||19116||19115|0
1601370000000|2020-09-29 09:00:00||19115||19115||19116||19115|0
1601370300000|2020-09-29 09:05:00||19116||19132||19133||19115|0
1601370600000|2020-09-29 09:10:00||19133||19133||19133||19132|0
1601370900000|2020-09-29 09:15:00||19132||19115||19133||19115|0
1601371200000|2020-09-29 09:20:00||19116||19115||19116||19107|0
1601371500000|2020-09-29 09:25:00||19111||19108||19111||19107|0
1601371800000|2020-09-29 09:30:00||19107||19110||19110||19107|0
1601372100000|2020-09-29 09:35:00||19107||19111||19111||19107|0
1601372400000|2020-09-29 09:40:00||19115||19115||19189||19115|25
1601372700000|2020-09-29 09:45:00||19188||19115||19191||19115|0
1601373000000|2020-09-29 09:50:00||19185||19188||19192||19115|0
1601373600000|2020-09-29 10:00:00||19198||19188||19198||19188|0
1601373900000|2020-09-29 10:05:00||19191||19188||19191||19188|1
1601374500000|2020-09-29 10:15:00||19202||19202||19202||19202|0
1601374800000|2020-09-29 10:20:00||19208||19208||19208||19208|0
1601375100000|2020-09-29 10:25:00||19218||19202||19218||19202|100
1601375400000|2020-09-29 10:30:00|||||||||145
1601377200000|2020-09-29 11:00:00|19250|19203|19250|19230|19250|19230|19240|19203|256
1601377500000|2020-09-29 11:05:00|||||||||85
1601377800000|2020-09-29 11:10:00|19260|19234|19260|19230|19260|19234|19260|19230|257
1601378100000|2020-09-29 11:15:00|19400|19231|19400|19245|19400|19245|19300|19230|197
1601378400000|2020-09-29 11:20:00|19399|19250|19400|19232|19400|19268|19399|19230|276
1601378700000|2020-09-29 11:25:00|19399|19237|19400|19250|19400|19250|19250|19230|988
1601379000000|2020-09-29 11:30:00|19399|19230|19248|19203|19400|19230|19248|19203|1765
1601379300000|2020-09-29 11:35:00|||||||||27
1601379600000|2020-09-29 11:40:00||19225||19225||19225||19225|100
1601379900000|2020-09-29 11:45:00|||||||||138
1601380200000|2020-09-29 11:50:00|19300|19230|19299|19230|19300|19230|19299|19225|10
1601380500000|2020-09-29 11:55:00||19225||19225||19230||19225|466
1601380800000|2020-09-29 12:00:00|19300|19232|19299|19111|19300|19232|19190|19107|2000
1601381100000|2020-09-29 12:05:00|19280|19110|19249|19110|19280|19111|19249|19110|48
1601381400000|2020-09-29 12:10:00|19248|19107|19250|19108|19280|19108|19248|19107|31
1601381700000|2020-09-29 12:15:00||19107||19150||19150||19107|100
1601382000000|2020-09-29 12:20:00|19249|19174|19250|19150|19250|19174|19200|19150|201
1601382300000|2020-09-29 12:25:00||19151||19151||19151||19151|12
1601382900000|2020-09-29 12:35:00|||||||||12
1601383200000|2020-09-29 12:40:00||19200||19201||19233||19200|32
1601383500000|2020-09-29 12:45:00|||||||||31
1601383800000|2020-09-29 12:50:00|||||||||2
1601384100000|2020-09-29 12:55:00||19200||19200||19200||19200|157
1601384400000|2020-09-29 13:00:00|||||||||2
1601384700000|2020-09-29 13:05:00||19201||19201||19201||19201|46
1601385000000|2020-09-29 13:10:00|||||||||35
1601385300000|2020-09-29 13:15:00|19248||19250||19250||19248||281
1601385600000|2020-09-29 13:20:00||19200||19200||19200||19200|3
1601385900000|2020-09-29 13:25:00|19240|19226|19330|19200|19330|19247|19233|19200|1884
1601386200000|2020-09-29 13:30:00|19264|19225|19233|19203|19287|19275|19128|19110|61074
1601386500000|2020-09-29 13:35:00|19242|19202|19236|19228|19272|19255|19215|19202|47803
1601386800000|2020-09-29 13:40:00|19231|19221|19206|19198|19280|19271|19161|19150|48446
1601387100000|2020-09-29 13:45:00|19211|19205|19316|19307|19339|19332|19202|19197|69848
1601387400000|2020-09-29 13:50:00|19320|19314|19361|19356|19383|19372|19307|19297|71241
1601387700000|2020-09-29 13:55:00|19359|19353|19364|19358|19373|19362|19338|19332|76223
1601388000000|2020-09-29 14:00:00|19370|19359|19425|19420|19437|19427|19313|19300|50800
1601388300000|2020-09-29 14:05:00|19429|19418|19457|19452|19483|19481|19417|19412|30682
1601388600000|2020-09-29 14:10:00|19460|19453|19378|19373|19478|19474|19371|19365|50805
1601388900000|2020-09-29 14:15:00|19376|19369|19449|19445|19450|19445|19368|19364|23090
1601389200000|2020-09-29 14:20:00|19448|19443|19404|19400|19448|19446|19390|19385|31749
1601389500000|2020-09-29 14:25:00|19406|19401|19412|19407|19434|19430|19366|19362|38358
1601389800000|2020-09-29 14:30:00|19414|19410|19355|19350|19423|19418|19349|19344|38440
1601390100000|2020-09-29 14:35:00|19358|19348|19355|19350|19362|19359|19322|19318|28390
1601390400000|2020-09-29 14:40:00|19358|19351|19318|19313|19374|19370|19317|19311|29269
1601390700000|2020-09-29 14:45:00|19317|19312|19277|19271|19326|19319|19264|19260|27858
1601391000000|2020-09-29 14:50:00|19276|19269|19322|19315|19322|19315|19271|19265|32296
1601391300000|2020-09-29 14:55:00|19319|19316|19325|19318|19342|19340|19316|19309|21673
1601391600000|2020-09-29 15:00:00|19324|19319|19373|19370|19374|19370|19299|19295|40687
1601391900000|2020-09-29 15:05:00|19374|19372|19399|19394|19417|19415|19366|19361|34783
1601392200000|2020-09-29 15:10:00|19401|19395|19415|19411|19450|19445|19401|19395|28828
1601392500000|2020-09-29 15:15:00|19418|19412|19418|19413|19434|19430|19408|19404|23110
1601392800000|2020-09-29 15:20:00|19419|19417|19484|19480|19490|19485|19406|19401|48835
1601393100000|2020-09-29 15:25:00|19485|19482|19476|19472|19505|19500|19465|19459|57829
1601393400000|2020-09-29 15:30:00|19475|19473|19448|19446|19484|19478|19435|19430|23625
1601393700000|2020-09-29 15:35:00|19450|19447|19481|19478|19482|19479|19439|19435|27247
1601394000000|2020-09-29 15:40:00|19488|19483|19426|19424|19493|19488|19408|19402|36115
1601394300000|2020-09-29 15:45:00|19429|19425|19410|19405|19447|19445|19403|19400|28518
1601394600000|2020-09-29 15:50:00|19412|19407|19460|19455|19471|19467|19409|19404|17590
1601394900000|2020-09-29 15:55:00|19455|19452|19475|19472|19494|19489|19441|19436|33273
1601395200000|2020-09-29 16:00:00|19474|19468|19423|19420|19486|19481|19423|19420|35719
1601395500000|2020-09-29 16:05:00|19425|19421|19412|19408|19434|19429|19385|19374|39762
1601395800000|2020-09-29 16:10:00|19410|19406|19385|19381|19414|19410|19365|19363|24090
1601396100000|2020-09-29 16:15:00|19384|19378|19417|19413|19428|19421|19376|19369|26663
1601396400000|2020-09-29 16:20:00|19416|19412|19424|19420|19447|19445|19408|19405|19599
1601396700000|2020-09-29 16:25:00|19426|19423|19429|19427|19452|19447|19416|19414|15358
1601397000000|2020-09-29 16:30:00|19431|19429|19451|19447|19467|19462|19411|19408|20910
1601397300000|2020-09-29 16:35:00|19454|19451|19469|19463|19510|19507|19454|19451|40167
1601397600000|2020-09-29 16:40:00|19471|19464|19476|19473|19493|19487|19464|19458|14691
1601397900000|2020-09-29 16:45:00|19479|19475|19482|19480|19493|19489|19454|19450|28263
1601398200000|2020-09-29 16:50:00|19481|19481|19483|19479|19497|19494|19477|19473|14888
1601398500000|2020-09-29 16:55:00|19485|19481|19523|19521|19539|19534|19477|19473|28277
1601398800000|2020-09-29 17:00:00|19522|19518|19504|19500|19532|19528|19492|19486|35556
1601399100000|2020-09-29 17:05:00|19503|19499|19509|19506|19519|19515|19477|19473|34243
1601399400000|2020-09-29 17:10:00|19516|19510|19539|19535|19546|19542|19509|19504|57209
1601399700000|2020-09-29 17:15:00|19541|19536|19568|19564|19568|19564|19510|19508|32830
1601400000000|2020-09-29 17:20:00|19567|19565|19530|19524|19579|19576|19517|19512|89262
1601400300000|2020-09-29 17:25:00|19531|19526|19524|19520|19541|19537|19510|19505|22077
1601400600000|2020-09-29 17:30:00|19529|19523|19528|19523|19550|19545|19526|19521|29626
1601400900000|2020-09-29 17:35:00|19529|19525|19517|19513|19544|19538|19512|19507|18298
1601401200000|2020-09-29 17:40:00|19518|19514|19531|19527|19543|19538|19517|19514|14468
1601401500000|2020-09-29 17:45:00|19533|19529|19531|19528|19537|19534|19520|19515|17291
1601401800000|2020-09-29 17:50:00|19528|19527|19567|19562|19570|19563|19528|19526|31306
1601402100000|2020-09-29 17:55:00|19566|19563|19569|19565|19578|19575|19559|19556|25595
1601402400000|2020-09-29 18:00:00|19570|19568|19529|19523|19579|19576|19529|19523|25339
1601402700000|2020-09-29 18:05:00|19527|19525|19538|19534|19541|19537|19515|19512|15295
1601403000000|2020-09-29 18:10:00|19540|19537|19511|19508|19545|19542|19510|19508|14230
1601403300000|2020-09-29 18:15:00|19512|19510|19541|19536|19547|19543|19499|19495|22703
1601403600000|2020-09-29 18:20:00|19540|19534|19503|19501|19561|19554|19500|19495|25911
1601403900000|2020-09-29 18:25:00|19502|19496|19525|19521|19525|19523|19497|19494|46288
1601404200000|2020-09-29 18:30:00|19526|19523|19534|19528|19550|19547|19517|19513|47850
1601404500000|2020-09-29 18:35:00|19536|19530|19526|19521|19539|19535|19514|19508|15496
1601404800000|2020-09-29 18:40:00|19525|19524|19503|19498|19530|19528|19499|19496|29233
1601405100000|2020-09-29 18:45:00|19502|19499|19518|19513|19537|19533|19502|19499|21372
1601405400000|2020-09-29 18:50:00|19517|19514|19508|19505|19534|19529|19500|19495|25354
1601405700000|2020-09-29 18:55:00|19506|19506|19509|19506|19520|19517|19504|19500|13741
1601406000000|2020-09-29 19:00:00|19510|19508|19516|19513|19520|19518|19499|19495|25752
1601406300000|2020-09-29 19:05:00|19514|19512|19514|19510|19518|19515|19499|19495|41236
1601406600000|2020-09-29 19:10:00|19513|19511|19515|19511|19530|19527|19500|19497|29671
1601406900000|2020-09-29 19:15:00|19514|19510|19512|19511|19524|19519|19501|19498|28074
1601407200000|2020-09-29 19:20:00|19513|19510|19508|19504|19521|19517|19478|19474|68917
1601407500000|2020-09-29 19:25:00|19509|19506|19500|19498|19518|19512|19494|19490|53713
1601407800000|2020-09-29 19:30:00|19501|19499|19503|19499|19515|19513|19485|19482|55184
1601408100000|2020-09-29 19:35:00|19502|19501|19448|19444|19507|19502|19422|19420|53784
1601408400000|2020-09-29 19:40:00|19447|19443|19463|19460|19475|19473|19437|19432|81360
1601408700000|2020-09-29 19:45:00|19464|19462|19492|19489|19505|19502|19461|19458|59584
1601409000000|2020-09-29 19:50:00|19491|19487|19523|19519|19529|19526|19480|19476|117037
1601409300000|2020-09-29 19:55:00|19524|19520|19448|19441|19524|19520|19443|19441|199129
1601409600000|2020-09-29 20:00:00|19450|19443|19480|19440|19480|19450|19450|19440|900
1601409900000|2020-09-29 20:05:00|19500||19500||19500||19500||114
1601410200000|2020-09-29 20:10:00|19540|19480|19540|19440|19540|19480|19500|19440|912
1601410500000|2020-09-29 20:15:00||19461||19461||19461||19461|62
1601410800000|2020-09-29 20:20:00||19521||19521||19521||19521|130
1601411100000|2020-09-29 20:25:00|||||||||1306
1601411400000|2020-09-29 20:30:00||19522||19521||19522||19521|661
1601411700000|2020-09-29 20:35:00|||||||||49
1601412000000|2020-09-29 20:40:00|19526|19450|19526|19450|19526|19450|19503|19450|1428
1601412300000|2020-09-29 20:45:00||19505||19483||19505||19450|487
1601412600000|2020-09-29 20:50:00|||||||||24
1601412900000|2020-09-29 20:55:00||19484||19484||19484||19484|10
1601413200000|2020-09-29 21:00:00|||||||||1
1601413500000|2020-09-29 21:05:00|||||||||2
1601414100000|2020-09-29 21:15:00|||||||||51
1601414400000|2020-09-29 21:20:00|||||||||49
1601414700000|2020-09-29 21:25:00|19525|19495|19525|19483|19525|19500|19525|19483|253
1601415000000|2020-09-29 21:30:00|19520||19519||19520||19519||46
1601415300000|2020-09-29 21:35:00|19520||19519||19520||19519||24
1601415600000|2020-09-29 21:40:00|19518||19517||19518||19517||55
1601415900000|2020-09-29 21:45:00|||||||||34
1601416200000|2020-09-29 21:50:00|||||||||25
1601416500000|2020-09-29 21:55:00||19500||19500||19500||19500|31
1601416800000|2020-09-29 22:00:00|19512|19483|19511|19483|19512|19483|19511|19483|176
1601417100000|2020-09-29 22:05:00|19512|19504|19518|19483|19518|19504|19512|19483|304
1601417400000|2020-09-29 22:10:00||19484||19484||19484||19484|45
1601417700000|2020-09-29 22:15:00||19500||19500||19500||19500|40
1601418300000|2020-09-29 22:25:00|||||||||14
1601418900000|2020-09-29 22:35:00||19483||19484||19484||19483|277
1601419200000|2020-09-29 22:40:00||19483||19484||19484||19483|1
1601419800000|2020-09-29 22:50:00|||||||||70
1601420100000|2020-09-29 22:55:00|||||||||80
1601420700000|2020-09-29 23:05:00||19490||19491||19491||19490|0
1601421300000|2020-09-29 23:15:00|19490|19484|19510|19484|19510|19484|19490|19484|293
1601421600000|2020-09-29 23:20:00|19500|19483|19500|19483|19500|19483|19500|19483|13
1601421900000|2020-09-29 23:25:00|||||||||2
1601422200000|2020-09-29 23:30:00|19518||19518||19518||19518||209
1601422500000|2020-09-29 23:35:00||19484||19484||19484||19483|1
1601422800000|2020-09-29 23:40:00||19483||19483||19483||19483|0
1601423100000|2020-09-29 23:45:00||19485||19485||19485||19485|5
1601423700000|2020-09-29 23:55:00|||||||||179
1601452800000|2020-09-30 08:00:00|19435|19305|19305|19200|19435|19305|19305|19007|727
1601453100000|2020-09-30 08:05:00||19150||19200||19200||19150|10
1601453400000|2020-09-30 08:10:00|19435|19151|19435|19235|19435|19235|19435|19151|0
1601453700000|2020-09-30 08:15:00|19302||19435||19435||19302||358
1601454000000|2020-09-30 08:20:00|19434||19400||19435||19400||5
1601454300000|2020-09-30 08:25:00|19399||19399||19399||19399||0
1601454600000|2020-09-30 08:30:00|19400||19400||19400||19399||0
1601454900000|2020-09-30 08:35:00|19399||19400||19400||19399||0
1601455200000|2020-09-30 08:40:00|19350||19400||19400||19350||50
1601455500000|2020-09-30 08:45:00|19399||19400||19400||19399||0
1601455800000|2020-09-30 08:50:00|19399||19400||19400||19399||0
1601456400000|2020-09-30 09:00:00|19399||19400||19400||19399||0
1601456700000|2020-09-30 09:05:00|19399||19399||19399||19399||0
1601457000000|2020-09-30 09:10:00|19400||19400||19400||19400||0
1601457300000|2020-09-30 09:15:00|19399||19400||19400||19399||0
1601457600000|2020-09-30 09:20:00|19380||19350||19400||19309||15
1601457900000|2020-09-30 09:25:00|19400|19200|19400|19182|19400|19200|19349|19150|200
1601458200000|2020-09-30 09:30:00|19300|19183|19300|19189|19300|19189|19300|19150|11
1601458500000|2020-09-30 09:35:00||19190||19188||19195||19150|9
1601458800000|2020-09-30 09:40:00|19276|19189|19276|19186|19276|19191|19276|19150|135
1601459100000|2020-09-30 09:45:00||19183||19185||19187||19150|203
1601459400000|2020-09-30 09:50:00||19182||19208||19216||19150|50
1601459700000|2020-09-30 09:55:00||19150||19201||19215||19150|50
1601460000000|2020-09-30 10:00:00|19265|19200|19265|19192|19265|19200|19265|19150|0
1601460300000|2020-09-30 10:05:00||19193||19194||19199||19150|0
1601460600000|2020-09-30 10:10:00|19300|19195|19300|19201|19300|19201|19300|19195|100
1601460900000|2020-09-30 10:15:00||19200||19201||19201||19150|0
1601461200000|2020-09-30 10:20:00||19200||19201||19201||19200|50
1601461500000|2020-09-30 10:25:00|19301|19200|19350|19200|19350|19276|19301|19150|1605
1601461800000|2020-09-30 10:30:00|19380|19201|19400|19150|19400|19201|19350|19150|108
1601462100000|2020-09-30 10:35:00|19380|19200|19395|19150|19400|19201|19380|19150|20
1601462400000|2020-09-30 10:40:00||19200||19330||19330||19150|121
1601462700000|2020-09-30 10:45:00|19400|19279|19400|19279|19400|19301|19400|19279|179
1601463000000|2020-09-30 10:50:00||19280||19355||19355||19279|351
1601463600000|2020-09-30 11:00:00|19407|19400|19495|19400|19500|19400|19404|19400|235
1601463900000|2020-09-30 11:05:00|19494|19350|19412|19350|19494|19350|19403|19350|297
1601464200000|2020-09-30 11:10:00|19450|19355|19418|19355|19450|19355|19407|19355|8
1601464500000|2020-09-30 11:15:00|19450|19342|19440|19343|19450|19355|19400|19327|105
1601464800000|2020-09-30 11:20:00|19436|19324|19440|19200|19500|19347|19344|19181|303
1601465100000|2020-09-30 11:25:00|19500|19201|19440|19300|19500|19300|19400|19181|0
1601465400000|2020-09-30 11:30:00|19500||19440||19500||19411||0
1601465700000|2020-09-30 11:35:00|19500||19440||19500||19411||0
1601466000000|2020-09-30 11:40:00|19500|19301|19415|19301|19500|19301|19413|19301|0
1601466300000|2020-09-30 11:45:00|19414|19300|19450|19301|19450|19301|19413|19300|10
1601466600000|2020-09-30 11:50:00|19449|19300|19436|19300|19450|19300|19420|19300|2
1601466900000|2020-09-30 11:55:00|19437||19439||19439||19350||447
1601467500000|2020-09-30 12:05:00|19399|19305|19399|19302|19399|19305|19399|19300|3
1601467800000|2020-09-30 12:10:00|19389|19314|19399|19310|19495|19314|19389|19305|103
1601468100000|2020-09-30 12:15:00|19444|19320|19407|19330|19494|19330|19407|19320|60
1601468400000|2020-09-30 12:20:00|19360|19305|19407|19305|19407|19305|19360|19305|148
1601468700000|2020-09-30 12:25:00|19375|19301|19374|19300|19375|19301|19374|19300|213
1601469000000|2020-09-30 12:30:00|19375|19317|19495|19376|19495|19376|19375|19303|424
1601469300000|2020-09-30 12:35:00||19390||19390||19390||19390|18
1601469600000|2020-09-30 12:40:00||19411||19450||19450||19411|313
1601469900000|2020-09-30 12:45:00|19470|19451|19495|19412|19495|19451|19470|19412|376
1601470200000|2020-09-30 12:50:00||19414||19420||19420||19414|1
1601470500000|2020-09-30 12:55:00|19473||19495||19495||19473||100
1601470800000|2020-09-30 13:00:00||19422||19422||19422||19422|25
1601471100000|2020-09-30 13:05:00|||||||||2
1601471400000|2020-09-30 13:10:00|19498|19425|19500|19425|19500|19425|19498|19425|106
1601471700000|2020-09-30 13:15:00|19493||19500||19500||19493||113
1601472000000|2020-09-30 13:20:00|19560|19453|19504|19453|19579|19463|19504|19453|114
1601472300000|2020-09-30 13:25:00|19579|19492|19503|19402|19630|19600|19426|19355|4822
1601472600000|2020-09-30 13:30:00|19507|19406|19506|19481|19559|19544|19449|19406|67598
1601472900000|2020-09-30 13:35:00|19503|19495|19389|19381|19539|19522|19381|19373|38919
1601473200000|2020-09-30 13:40:00|19391|19384|19408|19403|19409|19403|19341|19331|66762
1601473500000|2020-09-30 13:45:00|19412|19406|19477|19477|19488|19479|19412|19406|58956
1601473800000|2020-09-30 13:50:00|19480|19476|19568|19561|19593|19586|19465|19459|62740
1601474100000|2020-09-30 13:55:00|19571|19567|19628|19622|19642|19634|19551|19535|69244
1601474400000|2020-09-30 14:00:00|19629|19625|19604|19598|19658|19646|19579|19572|49426
1601474700000|2020-09-30 14:05:00|19591|19587|19623|19618|19626|19620|19551|19543|32578
1601475000000|2020-09-30 14:10:00|19625|19621|19628|19620|19712|19705|19616|19609|72658
1601475300000|2020-09-30 14:15:00|19633|19623|19680|19676|19709|19702|19605|19600|33981
1601475600000|2020-09-30 14:20:00|19678|19675|19772|19766|19772|19767|19674|19671|46855
1601475900000|2020-09-30 14:25:00|19774|19768|19692|19687|19810|19801|19683|19680|73730
1601476200000|2020-09-30 14:30:00|19690|19684|19706|19699|19740|19732|19687|19681|25996
1601476500000|2020-09-30 14:35:00|19703|19700|19678|19670|19714|19709|19667|19662|42825
1601476800000|2020-09-30 14:40:00|19673|19664|19647|19643|19698|19689|19647|19638|31612
1601477100000|2020-09-30 14:45:00|19646|19644|19596|19590|19677|19671|19589|19584|32066
1601477400000|2020-09-30 14:50:00|19597|19593|19623|19618|19642|19638|19582|19578|25159
1601477700000|2020-09-30 14:55:00|19624|19621|19651|19647|19660|19656|19621|19618|21692
1601478000000|2020-09-30 15:00:00|19652|19650|19670|19665|19682|19680|19641|19636|19910
1601478300000|2020-09-30 15:05:00|19668|19667|19688|19684|19706|19701|19668|19667|21529
1601478600000|2020-09-30 15:10:00|19687|19683|19732|19729|19739|19733|19683|19680|20808
1601478900000|2020-09-30 15:15:00|19731|19731|19741|19738|19745|19743|19711|19708|29452
1601479200000|2020-09-30 15:20:00|19739|19736|19747|19745|19747|19745|19710|19709|23772
1601479500000|2020-09-30 15:25:00|19748|19747|19785|19780|19808|19799|19745|19743|52348
1601479800000|2020-09-30 15:30:00|19788|19784|19724|19721|19799|19794|19711|19709|31232
1601480100000|2020-09-30 15:35:00|19726|19722|19773|19765|19773|19766|19720|19714|13157
1601480400000|2020-09-30 15:40:00|19772|19767|19795|19792|19804|19799|19752|19744|29400
1601480700000|2020-09-30 15:45:00|19798|19793|19841|19834|19857|19852|19785|19781|57915
1601481000000|2020-09-30 15:50:00|19845|19839|19817|19812|19860|19856|19811|19806|36275
1601481300000|2020-09-30 15:55:00|19819|19813|19814|19806|19820|19816|19796|19792|14184
1601481600000|2020-09-30 16:00:00|19817|19808|19858|19854|19867|19860|19807|19803|25818
1601481900000|2020-09-30 16:05:00|19860|19855|19854|19850|19875|19872|19841|19837|27246
1601482200000|2020-09-30 16:10:00|19858|19852|19823|19818|19862|19857|19814|19809|35546
1601482500000|2020-09-30 16:15:00|19822|19819|19828|19824|19861|19857|19821|19819|26562
1601482800000|2020-09-30 16:20:00|19829|19827|19824|19820|19842|19838|19810|19805|22842
1601483100000|2020-09-30 16:25:00|19821|19817|19816|19810|19835|19832|19805|19801|20362
1601483400000|2020-09-30 16:30:00|19815|19809|19830|19827|19845|19838|19807|19804|14626
1601483700000|2020-09-30 16:35:00|19828|19826|19766|19764|19830|19826|19765|19761|24869
1601484000000|2020-09-30 16:40:00|19764|19762|19754|19751|19779|19775|19738|19733|22733
1601484300000|2020-09-30 16:45:00|19761|19756|19717|19714|19763|19759|19716|19714|32389
1601484600000|2020-09-30 16:50:00|19715|19712|19717|19713|19720|19718|19686|19683|34033
1601484900000|2020-09-30 16:55:00|19715|19715|19763|19758|19764|19758|19715|19712|18899
1601485200000|2020-09-30 17:00:00|19764|19760|19699|19694|19768|19766|19698|19692|16489
1601485500000|2020-09-30 17:05:00|19704|19696|19660|19657|19708|19704|19659|19655|23317
1601485800000|2020-09-30 17:10:00|19661|19658|19658|19652|19687|19682|19649|19645|27028
1601486100000|2020-09-30 17:15:00|19661|19656|19718|19716|19723|19717|19658|19651|29606
1601486400000|2020-09-30 17:20:00|19717|19712|19702|19698|19726|19719|19692|19687|27143
1601486700000|2020-09-30 17:25:00|19701|19694|19689|19684|19705|19701|19686|19679|9684
1601487000000|2020-09-30 17:30:00|19687|19683|19724|19719|19727|19722|19679|19669|25567
1601487300000|2020-09-30 17:35:00|19722|19718|19754|19749|19754|19751|19721|19718|22842
1601487600000|2020-09-30 17:40:00|19758|19751|19743|19738|19758|19751|19719|19716|12238
1601487900000|2020-09-30 17:45:00|19747|19739|19798|19794|19798|19794|19744|19739|22705
1601488200000|2020-09-30 17:50:00|19797|19793|19829|19824|19830|19825|19794|19792|33956
1601488500000|2020-09-30 17:55:00|19828|19822|19816|19810|19839|19835|19787|19782|35200
1601488800000|2020-09-30 18:00:00|19817|19811|19821|19814|19850|19847|19804|19800|36746
1601489100000|2020-09-30 18:05:00|19823|19818|19850|19844|19852|19847|19807|19801|40283
1601489400000|2020-09-30 18:10:00|19849|19845|19831|19826|19859|19853|19831|19826|20591
1601489700000|2020-09-30 18:15:00|19835|19831|19827|19823|19846|19839|19799|19795|14413
1601490000000|2020-09-30 18:20:00|19829|19822|19768|19762|19865|19864|19753|19748|69345
1601490300000|2020-09-30 18:25:00|19771|19766|19828|19822|19853|19842|19734|19723|60775
1601490600000|2020-09-30 18:30:00|19821|19812|19786|19781|19827|19817|19783|19768|30174
1601490900000|2020-09-30 18:35:00|19787|19782|19764|19758|19825|19814|19762|19753|57910
1601491200000|2020-09-30 18:40:00|19771|19762|19758|19749|19773|19769|19715|19705|43918
1601491500000|2020-09-30 18:45:00|19757|19751|19676|19670|19757|19751|19673|19661|24902
1601491800000|2020-09-30 18:50:00|19672|19661|19698|19692|19711|19708|19665|19657|29140
1601492100000|2020-09-30 18:55:00|19695|19690|19762|19755|19782|19774|19688|19685|39557
1601492400000|2020-09-30 19:00:00|19760|19753|19769|19761|19800|19796|19753|19748|30809
1601492700000|2020-09-30 19:05:00|19768|19764|19790|19783|19813|19803|19766|19764|18373
1601493000000|2020-09-30 19:10:00|19786|19782|19696|19692|19799|19796|19684|19678|54346
1601493300000|2020-09-30 19:15:00|19697|19691|19630|19623|19697|19692|19620|19613|50794
1601493600000|2020-09-30 19:20:00|19629|19624|19578|19572|19635|19627|19550|19541|62883
1601493900000|2020-09-30 19:25:00|19580|19573|19636|19632|19644|19634|19557|19548|28930
1601494200000|2020-09-30 19:30:00|19631|19631|19593|19584|19631|19631|19569|19563|44379
1601494500000|2020-09-30 19:35:00|19597|19588|19638|19631|19648|19645|19575|19570|41507
1601494800000|2020-09-30 19:40:00|19636|19630|19657|19653|19659|19653|19604|19600|57550
1601495100000|2020-09-30 19:45:00|19652|19649|19721|19716|19730|19724|19636|19629|57386
1601495400000|2020-09-30 19:50:00|19723|19718|19758|19755|19772|19763|19707|19702|134605
1601495700000|2020-09-30 19:55:00|19757|19752|19696|19695|19790|19783|19696|19695|333575
1601496000000|2020-09-30 20:00:00|19695|19690|19678|19651|19704|19703|19678|19651|38852
1601496300000|2020-09-30 20:05:00|19670|19570|19650|19570|19670|19610|19590|19570|7078
1601496600000|2020-09-30 20:10:00||19574||19570||19574||19570|823
1601496900000|2020-09-30 20:15:00|19646||19650||19650||19646||87
1601497200000|2020-09-30 20:20:00|19681|19571|19670|19571|19681|19571|19670|19571|42
1601497500000|2020-09-30 20:25:00||19572||19572||19572||19572|3
1601497800000|2020-09-30 20:30:00|19650||19650||19650||19650||6
1601498100000|2020-09-30 20:35:00|19600|19571|19650|19572|19650|19605|19600|19571|2926
1601498400000|2020-09-30 20:40:00|19610||19650||19650||19610||65
1601498700000|2020-09-30 20:45:00|19625||19625||19625||19625||155
1601499000000|2020-09-30 20:50:00|||||||||305
1601499300000|2020-09-30 20:55:00|19600||19600||19600||19600||2224
1601499600000|2020-09-30 21:00:00|||||||||1053
1601499900000|2020-09-30 21:05:00|||||||||2121
1601500200000|2020-09-30 21:10:00|||||||||474
1601500500000|2020-09-30 21:15:00|19640|19576|19640|19572|19640|19576|19640|19572|938
1601500800000|2020-09-30 21:20:00|||||||||7
1601501100000|2020-09-30 21:25:00|19610|19600|19650|19600|19650|19610|19610|19600|230
1601501400000|2020-09-30 21:30:00|19649||19649||19650||19649||77
1601501700000|2020-09-30 21:35:00|||||||||27
1601502000000|2020-09-30 21:40:00|19650|19626|19650|19626|19650|19626|19650|19626|20
1601502300000|2020-09-30 21:45:00|||||||||70
1601502600000|2020-09-30 21:50:00|||||||||60
1601502900000|2020-09-30 21:55:00|||||||||195
1601503200000|2020-09-30 22:00:00|19664|19664|19750|19664|19750|19664|19664|19664|1045
1601503500000|2020-09-30 22:05:00|19800|19665|19800|19664|19800|19665|19800|19664|0
1601504100000|2020-09-30 22:15:00|||||||||9
1601504400000|2020-09-30 22:20:00|19745|19626|19745|19627|19745|19627|19745|19626|75
1601504700000|2020-09-30 22:25:00|19800|19626|19800|19626|19800|19626|19800|19626|0
1601505000000|2020-09-30 22:30:00|||||||||20
1601505600000|2020-09-30 22:40:00|19798|19702|19798|19626|19798|19704|19798|19626|476
1601505900000|2020-09-30 22:45:00||19703||19700||19703||19626|219
1601506200000|2020-09-30 22:50:00|||||||||50
1601506500000|2020-09-30 22:55:00|||||||||25
1601506800000|2020-09-30 23:00:00|||||||||5
1601507100000|2020-09-30 23:05:00|19799||19799||19799||19799||0
1601507400000|2020-09-30 23:10:00|||||||||51
1601508300000|2020-09-30 23:25:00|19797||19797||19797||19797||30
1601508600000|2020-09-30 23:30:00|||||||||1
1601508900000|2020-09-30 23:35:00||19750||19750||19750||19750|90
1601509200000|2020-09-30 23:40:00|||||||||6
1601509500000|2020-09-30 23:45:00|||||||||31
1601510100000|2020-09-30 23:55:00|19800|19755|19800|19750|19800|19797|19800|19750|364
1601539200000|2020-10-01 08:00:00|19900|19823|19900|19850|19900|19850|19900|19751|292
1601539500000|2020-10-01 08:05:00|||||||||26
1601539800000|2020-10-01 08:10:00|||||||||2
1601540100000|2020-10-01 08:15:00|||||||||22
1601540400000|2020-10-01 08:20:00|19875||19875||19875||19875||355
1601540700000|2020-10-01 08:25:00|19895||19900||19900||19895||60
1601541000000|2020-10-01 08:30:00|19899|19800|19900|19800|19900|19800|19880|19751|226
1601541300000|2020-10-01 08:35:00||19751||19735||19800||19735|0
1601541600000|2020-10-01 08:40:00||19800||19800||19800||19735|0
1601541900000|2020-10-01 08:45:00||19751||19751||19800||19751|0
1601542200000|2020-10-01 08:50:00||19800||19800||19800||19735|0
1601542500000|2020-10-01 08:55:00||19763||19800||19800||19750|4
1601542800000|2020-10-01 09:00:00||19750||19800||19800||19750|0
1601543100000|2020-10-01 09:05:00||19766||19800||19800||19766|0
1601543400000|2020-10-01 09:10:00||19782||19800||19800||19782|0
1601543700000|2020-10-01 09:15:00||19799||19800||19800||19799|1
1601544000000|2020-10-01 09:20:00||19799||19800||19800||19799|0
1601544300000|2020-10-01 09:25:00||19815||19815||19815||19815|0
1601544600000|2020-10-01 09:30:00||19816||19815||19816||19815|21
1601544900000|2020-10-01 09:35:00|19997|19816|19996|19831|19997|19900|19996|19815|1889
1601545200000|2020-10-01 09:40:00|19997|19832|19997|19863|19997|19863|19996|19831|0
1601545500000|2020-10-01 09:45:00|19996||19997||19997||19996||0
1601545800000|2020-10-01 09:50:00|19996|19857|19997|19847|19997|19857|19996|19847|0
1601546100000|2020-10-01 09:55:00|19996|19879|19997|19881|19997|19884|19996|19847|0
1601546400000|2020-10-01 10:00:00|19996|19879|19996|19879|19997|19899|19996|19879|0
1601546700000|2020-10-01 10:05:00|19997|19887|19997|19889|19997|19897|19996|19879|0
1601547000000|2020-10-01 10:10:00|19996|19886|19997|19876|19997|19888|19957|19864|0
1601547300000|2020-10-01 10:15:00||19875||19885||19885||19873|50
1601547600000|2020-10-01 10:20:00|19901|19875|19941|19885|19990|19900|19901|19875|166
1601547900000|2020-10-01 10:25:00|19950|19875|19997|19915|19997|19941|19950|19875|714
1601548200000|2020-10-01 10:30:00||19897||19897||19897||19897|0
1601548500000|2020-10-01 10:35:00||19881||19881||19881||19881|74
1601548800000|2020-10-01 10:40:00||19897||19897||19897||19897|0
1601549100000|2020-10-01 10:45:00|19996||19950||19997||19950||0
1601549400000|2020-10-01 10:50:00|19997|19881|19997|19898|19997|19898|19950|19881|1000
1601549700000|2020-10-01 10:55:00|19996|19865|19996|19800|19997|19876|19996|19800|50
1601550000000|2020-10-01 11:00:00|19997|19865|19970|19900|19997|19925|19955|19800|143
1601550300000|2020-10-01 11:05:00|19960||19988||19988||19958||119
1601550600000|2020-10-01 11:10:00||19901||19900||19901||19900|0
1601550900000|2020-10-01 11:15:00||19910||19900||19932||19900|189
1601551200000|2020-10-01 11:20:00|19990|19925|19990|19925|19990|19925|19990|19925|50
1601551500000|2020-10-01 11:25:00|19950||19990||19990||19950||704
1601551800000|2020-10-01 11:30:00|19989|19931|19997|19925|19997|19934|19989|19925|1
1601552100000|2020-10-01 11:35:00||19942||19960||19960||19925|17
1601552400000|2020-10-01 11:40:00||19900||19900||19900||19900|184
1601552700000|2020-10-01 11:45:00|19980|19901|19980|19955|19980|19970|19980|19900|461
1601553000000|2020-10-01 11:50:00|19990|19980|19995|19901|19997|19980|19990|19900|55
1601553300000|2020-10-01 11:55:00||19900||19950||19950||19900|86
1601553600000|2020-10-01 12:00:00|19988|19925|19995|19901|19995|19937|19986|19900|351
1601553900000|2020-10-01 12:05:00||19900||19900||19900||19900|13
1601554200000|2020-10-01 12:10:00|19979|19950|19991|19950|19991|19955|19955|19950|621
1601554500000|2020-10-01 12:15:00|19990|19935|19991|19927|19991|19936|19990|19900|146
1601554800000|2020-10-01 12:20:00||19918||19900||19918||19900|342
1601555100000|2020-10-01 12:25:00|19990||19990||19990||19990||10
1601555400000|2020-10-01 12:30:00|19975|19912|19990|19900|19990|19912|19965|19900|413
1601555700000|2020-10-01 12:35:00|19954|19930|19954|19930|19954|19930|19954|19930|238
1601556000000|2020-10-01 12:40:00|19990|19900|19991|19940|19991|19948|19990|19900|558
1601556300000|2020-10-01 12:45:00||19941||19950||19950||19941|0
1601556600000|2020-10-01 12:50:00|19990|19955|19990|19955|19990|19955|19990|19955|21
1601556900000|2020-10-01 12:55:00|19981|19956|19981|19900|19981|19956|19981|19900|1608
1601557200000|2020-10-01 13:00:00|||||||||35
1601557500000|2020-10-01 13:05:00|19965|19916|19950|19900|19981|19916|19950|19900|724
1601557800000|2020-10-01 13:10:00|19944|19913|19981|19903|19981|19940|19944|19900|443
1601558100000|2020-10-01 13:15:00|||||||||108
1601558400000|2020-10-01 13:20:00|||||||||15
1601558700000|2020-10-01 13:25:00|19970|19900|19974|19900|19981|19914|19942|19900|239
1601559000000|2020-10-01 13:30:00|19951|19910|20092|20078|20099|20090|19927|19910|245335
1601559300000|2020-10-01 13:35:00|20093|20080|19955|19934|20130|20117|19924|19903|75993
1601559600000|2020-10-01 13:40:00|19958|19946|19946|19937|19968|19953|19879|19872|52504
1601559900000|2020-10-01 13:45:00|19948|19941|19868|19851|19952|19944|19762|19752|69264
1601560200000|2020-10-01 13:50:00|19869|19852|19789|19779|19907|19900|19784|19774|35693
1601560500000|2020-10-01 13:55:00|19783|19777|19784|19764|19830|19826|19755|19750|61781
1601560800000|2020-10-01 14:00:00|19779|19765|19790|19781|19822|19809|19738|19721|40035
1601561100000|2020-10-01 14:05:00|19794|19780|19747|19737|19800|19794|19711|19705|32213
1601561400000|2020-10-01 14:10:00|19748|19743|19742|19738|19770|19761|19682|19672|40005
1601561700000|2020-10-01 14:15:00|19744|19745|19764|19757|19779|19770|19713|19701|27992
1601562000000|2020-10-01 14:20:00|19772|19762|19772|19761|19796|19786|19737|19726|25248
1601562300000|2020-10-01 14:25:00|19765|19757|19753|19747|19767|19757|19709|19700|19007
1601562600000|2020-10-01 14:30:00|19754|19744|19807|19800|19810|19805|19740|19732|21820
1601562900000|2020-10-01 14:35:00|19805|19801|19830|19824|19856|19846|19799|19794|22249
1601563200000|2020-10-01 14:40:00|19831|19827|19810|19803|19834|19831|19780|19774|24611
1601563500000|2020-10-01 14:45:00|19812|19810|19784|19779|19829|19825|19767|19759|29500
1601563800000|2020-10-01 14:50:00|19785|19780|19815|19805|19837|19831|19762|19757|21129
1601564100000|2020-10-01 14:55:00|19819|19804|19856|19847|19857|19847|19780|19775|49367
1601564400000|2020-10-01 15:00:00|19859|19852|19871|19863|19877|19871|19813|19806|36733
1601564700000|2020-10-01 15:05:00|19876|19862|19788|19778|19876|19870|19788|19778|36693
1601565000000|2020-10-01 15:10:00|19786|19780|19760|19751|19787|19781|19737|19723|26552
1601565300000|2020-10-01 15:15:00|19756|19750|19797|19791|19832|19824|19750|19743|19496
1601565600000|2020-10-01 15:20:00|19795|19790|19829|19819|19836|19824|19773|19764|20139
1601565900000|2020-10-01 15:25:00|19822|19817|19836|19828|19867|19859|19820|19814|24671
1601566200000|2020-10-01 15:30:00|19832|19830|19872|19860|19879|19868|19825|19822|27693
1601566500000|2020-10-01 15:35:00|19868|19862|19852|19847|19896|19892|19842|19838|46684
1601566800000|2020-10-01 15:40:00|19854|19851|19854|19851|19882|19876|19849|19842|18826
1601567100000|2020-10-01 15:45:00|19855|19855|19790|19781|19873|19868|19790|19780|27547
1601567400000|2020-10-01 15:50:00|19788|19783|19795|19792|19813|19807|19779|19775|39216
1601567700000|2020-10-01 15:55:00|19793|19791|19811|19803|19827|19822|19786|19780|14761
1601568000000|2020-10-01 16:00:00|19809|19804|19780|19774|19825|19818|19746|19742|30361
1601568300000|2020-10-01 16:05:00|19773|19776|19775|19770|19780|19776|19746|19741|20127
1601568600000|2020-10-01 16:10:00|19771|19767|19786|19781|19796|19792|19766|19761|31920
1601568900000|2020-10-01 16:15:00|19783|19780|19754|19751|19799|19793|19738|19735|28298
1601569200000|2020-10-01 16:20:00|19755|19752|19759|19755|19793|19788|19750|19746|34062
1601569500000|2020-10-01 16:25:00|19758|19757|19764|19759|19768|19765|19746|19739|21535
1601569800000|2020-10-01 16:30:00|19765|19762|19779|19778|19797|19792|19758|19754|28069
1601570100000|2020-10-01 16:35:00|19778|19777|19763|19761|19784|19781|19738|19735|87961
1601570400000|2020-10-01 16:40:00|19762|19760|19763|19759|19785|19783|19760|19754|36691
1601570700000|2020-10-01 16:45:00|19766|19761|19784|19781|19785|19784|19760|19756|30762
1601571000000|2020-10-01 16:50:00|19783|19782|19798|19794|19799|19798|19774|19770|36844
1601571300000|2020-10-01 16:55:00|19795|19792|19800|19798|19804|19803|19776|19772|31186
1601571600000|2020-10-01 17:00:00|19799|19799|19797|19794|19811|19810|19796|19793|56070
1601571900000|2020-10-01 17:05:00|19799|19795|19807|19805|19820|19816|19798|19795|53622
1601572200000|2020-10-01 17:10:00|19806|19804|19766|19764|19809|19804|19754|19750|28283
1601572500000|2020-10-01 17:15:00|19768|19765|19776|19772|19791|19785|19755|19752|43258
1601572800000|2020-10-01 17:20:00|19775|19773|19755|19752|19780|19776|19742|19738|33706
1601573100000|2020-10-01 17:25:00|19756|19753|19759|19752|19770|19764|19732|19728|26133
1601573400000|2020-10-01 17:30:00|19762|19755|19775|19767|19779|19775|19750|19743|24412
1601573700000|2020-10-01 17:35:00|19772|19766|19793|19789|19796|19792|19766|19760|31454
1601574000000|2020-10-01 17:40:00|19792|19791|19772|19769|19797|19791|19756|19751|13474
1601574300000|2020-10-01 17:45:00|19771|19770|19760|19757|19780|19776|19757|19753|17243
1601574600000|2020-10-01 17:50:00|19762|19758|19808|19802|19808|19802|19750|19747|25860
1601574900000|2020-10-01 17:55:00|19809|19803|19754|19746|19812|19807|19720|19712|30041
1601575200000|2020-10-01 18:00:00|19755|19747|19713|19702|19809|19799|19710|19702|42631
1601575500000|2020-10-01 18:05:00|19716|19704|19726|19715|19734|19723|19667|19659|51072
1601575800000|2020-10-01 18:10:00|19728|19717|19721|19715|19748|19743|19704|19693|21098
1601576100000|2020-10-01 18:15:00|19717|19712|19716|19704|19721|19712|19669|19662|22990
1601576400000|2020-10-01 18:20:00|19710|19700|19732|19718|19747|19736|19703|19698|10590
1601576700000|2020-10-01 18:25:00|19730|19719|19805|19789|19809|19798|19727|19714|20552
1601577000000|2020-10-01 18:30:00|19801|19787|19856|19850|19868|19857|19801|19787|37725
1601577300000|2020-10-01 18:35:00|19862|19851|19872|19863|19889|19877|19853|19846|29445
1601577600000|2020-10-01 18:40:00|19871|19859|19889|19877|19896|19882|19863|19858|19100
1601577900000|2020-10-01 18:45:00|19888|19876|19853|19841|19888|19877|19853|19841|10145
1601578200000|2020-10-01 18:50:00|19855|19843|19893|19887|19899|19887|19846|19834|18198
1601578500000|2020-10-01 18:55:00|19885|19879|19878|19871|19905|19899|19873|19863|19696
1601578800000|2020-10-01 19:00:00|19879|19872|19878|19872|19893|19885|19865|19860|40830
1601579100000|2020-10-01 19:05:00|19875|19869|19853|19848|19881|19874|19847|19841|23740
1601579400000|2020-10-01 19:10:00|19854|19849|19814|19802|19864|19859|19808|19801|17922
1601579700000|2020-10-01 19:15:00|19813|19803|19727|19720|19817|19812|19727|19720|44662
1601580000000|2020-10-01 19:20:00|19726|19718|19709|19705|19740|19732|19688|19683|57873
1601580300000|2020-10-01 19:25:00|19708|19707|19681|19675|19715|19709|19653|19642|41237
1601580600000|2020-10-01 19:30:00|19679|19673|19665|19657|19700|19695|19643|19636|36761
1601580900000|2020-10-01 19:35:00|19663|19655|19667|19662|19677|19673|19627|19622|46264
1601581200000|2020-10-01 19:40:00|19671|19664|19674|19669|19700|19695|19664|19661|35937
1601581500000|2020-10-01 19:45:00|19673|19668|19648|19642|19674|19673|19635|19631|52182
1601581800000|2020-10-01 19:50:00|19647|19641|19682|19676|19704|19699|19646|19638|81657
1601582100000|2020-10-01 19:55:00|19683|19677|19697|19687|19724|19721|19682|19677|183930
1601582400000|2020-10-01 20:00:00|19688|19673|19799|19681|19850|19681|19688|19660|597650
1601582700000|2020-10-01 20:05:00|19849|19682|19787|19686|19849|19686|19787|19682|68
1601583000000|2020-10-01 20:10:00|19788|19695|19787|19687|19788|19697|19787|19686|23
1601583300000|2020-10-01 20:15:00|19786|19688|19736|19688|19786|19688|19735|19688|67
1601583600000|2020-10-01 20:20:00||19694||19694||19694||19694|48
1601583900000|2020-10-01 20:25:00|19735||19736||19736||19734||20
1601584200000|2020-10-01 20:30:00|||||||||71
1601584500000|2020-10-01 20:35:00|||||||||10
1601585100000|2020-10-01 20:45:00|||||||||5
1601585400000|2020-10-01 20:50:00|||||||||140
1601585700000|2020-10-01 20:55:00|||||||||1
1601586000000|2020-10-01 21:00:00|||||||||53
1601586300000|2020-10-01 21:05:00|||||||||17
1601586600000|2020-10-01 21:10:00|||||||||25
1601586900000|2020-10-01 21:15:00|||||||||16
1601587500000|2020-10-01 21:25:00|19710||19710||19710||19710||177
1601588100000|2020-10-01 21:35:00|||||||||3
1601588400000|2020-10-01 21:40:00|19702||19702||19702||19702||253
1601588700000|2020-10-01 21:45:00|||||||||100
1601589000000|2020-10-01 21:50:00|||||||||10
1601589300000|2020-10-01 21:55:00|19694|19687|19694|19685|19694|19687|19694|19685|185
1601589600000|2020-10-01 22:00:00|||||||||42
1601589900000|2020-10-01 22:05:00|19702|19700|19702|19700|19702|19700|19702|19700|914
1601590200000|2020-10-01 22:10:00||19685||19685||19685||19685|510
1601590500000|2020-10-01 22:15:00|19700|19694|19736|19685|19736|19694|19700|19685|510
1601590800000|2020-10-01 22:20:00|19780|19694|19779|19685|19780|19694|19778|19685|357
1601591100000|2020-10-01 22:25:00|19780|19694|19779|19700|19780|19700|19779|19685|202
1601591400000|2020-10-01 22:30:00|19750|19685|19768|19685|19780|19685|19750|19685|300
1601591700000|2020-10-01 22:35:00|19767||19764||19768||19764||0
1601592000000|2020-10-01 22:40:00|19740||19740||19740||19740||5
1601592300000|2020-10-01 22:45:00|19730|19686|19736|19686|19736|19700|19730|19686|200
1601592600000|2020-10-01 22:50:00|19730||19788||19788||19730||168
1601592900000|2020-10-01 22:55:00|||||||||2
1601593800000|2020-10-01 23:10:00|19787|19695|19800|19697|19800|19697|19787|19695|60
1601594100000|2020-10-01 23:15:00|19787||19750||19800||19750||253
1601594400000|2020-10-01 23:20:00|19720|19695|19719|19696|19720|19696|19700|19695|414
1601594700000|2020-10-01 23:25:00|||||||||55
1601595000000|2020-10-01 23:30:00|||||||||16
1601595600000|2020-10-01 23:40:00|||||||||1
1601595900000|2020-10-01 23:45:00||19697||19697||19697||19697|200
1601596200000|2020-10-01 23:50:00|19760||19758||19760||19758||352
1601596500000|2020-10-01 23:55:00|19760|19685|19760|19685|19760|19685|19760|19685|130
1601539200000|2020-10-01 08:00:00|19900|19823|19900|19850|19900|19850|19900|19751|292
1601539500000|2020-10-01 08:05:00|||||||||26
1601539800000|2020-10-01 08:10:00|||||||||2
1601540100000|2020-10-01 08:15:00|||||||||22
1601540400000|2020-10-01 08:20:00|19875||19875||19875||19875||355
1601540700000|2020-10-01 08:25:00|19895||19900||19900||19895||60
1601541000000|2020-10-01 08:30:00|19899|19800|19900|19800|19900|19800|19880|19751|226
1601541300000|2020-10-01 08:35:00||19751||19735||19800||19735|0
1601541600000|2020-10-01 08:40:00||19800||19800||19800||19735|0
1601541900000|2020-10-01 08:45:00||19751||19751||19800||19751|0
1601542200000|2020-10-01 08:50:00||19800||19800||19800||19735|0
1601542500000|2020-10-01 08:55:00||19763||19800||19800||19750|4
1601542800000|2020-10-01 09:00:00||19750||19800||19800||19750|0
1601543100000|2020-10-01 09:05:00||19766||19800||19800||19766|0
1601543400000|2020-10-01 09:10:00||19782||19800||19800||19782|0
1601543700000|2020-10-01 09:15:00||19799||19800||19800||19799|1
1601544000000|2020-10-01 09:20:00||19799||19800||19800||19799|0
1601544300000|2020-10-01 09:25:00||19815||19815||19815||19815|0
1601544600000|2020-10-01 09:30:00||19816||19815||19816||19815|21
1601544900000|2020-10-01 09:35:00|19997|19816|19996|19831|19997|19900|19996|19815|1889
1601545200000|2020-10-01 09:40:00|19997|19832|19997|19863|19997|19863|19996|19831|0
1601545500000|2020-10-01 09:45:00|19996||19997||19997||19996||0
1601545800000|2020-10-01 09:50:00|19996|19857|19997|19847|19997|19857|19996|19847|0
1601546100000|2020-10-01 09:55:00|19996|19879|19997|19881|19997|19884|19996|19847|0
1601546400000|2020-10-01 10:00:00|19996|19879|19996|19879|19997|19899|19996|19879|0
1601546700000|2020-10-01 10:05:00|19997|19887|19997|19889|19997|19897|19996|19879|0
1601547000000|2020-10-01 10:10:00|19996|19886|19997|19876|19997|19888|19957|19864|0
1601547300000|2020-10-01 10:15:00||19875||19885||19885||19873|50
1601547600000|2020-10-01 10:20:00|19901|19875|19941|19885|19990|19900|19901|19875|166
1601547900000|2020-10-01 10:25:00|19950|19875|19997|19915|19997|19941|19950|19875|714
1601548200000|2020-10-01 10:30:00||19897||19897||19897||19897|0
1601548500000|2020-10-01 10:35:00||19881||19881||19881||19881|74
1601548800000|2020-10-01 10:40:00||19897||19897||19897||19897|0
1601549100000|2020-10-01 10:45:00|19996||19950||19997||19950||0
1601549400000|2020-10-01 10:50:00|19997|19881|19997|19898|19997|19898|19950|19881|1000
1601549700000|2020-10-01 10:55:00|19996|19865|19996|19800|19997|19876|19996|19800|50
1601550000000|2020-10-01 11:00:00|19997|19865|19970|19900|19997|19925|19955|19800|143
1601550300000|2020-10-01 11:05:00|19960||19988||19988||19958||119
1601550600000|2020-10-01 11:10:00||19901||19900||19901||19900|0
1601550900000|2020-10-01 11:15:00||19910||19900||19932||19900|189
1601551200000|2020-10-01 11:20:00|19990|19925|19990|19925|19990|19925|19990|19925|50
1601551500000|2020-10-01 11:25:00|19950||19990||19990||19950||704
1601551800000|2020-10-01 11:30:00|19989|19931|19997|19925|19997|19934|19989|19925|1
1601552100000|2020-10-01 11:35:00||19942||19960||19960||19925|17
1601552400000|2020-10-01 11:40:00||19900||19900||19900||19900|184
1601552700000|2020-10-01 11:45:00|19980|19901|19980|19955|19980|19970|19980|19900|461
1601553000000|2020-10-01 11:50:00|19990|19980|19995|19901|19997|19980|19990|19900|55
1601553300000|2020-10-01 11:55:00||19900||19950||19950||19900|86
1601553600000|2020-10-01 12:00:00|19988|19925|19995|19901|19995|19937|19986|19900|351
1601553900000|2020-10-01 12:05:00||19900||19900||19900||19900|13
1601554200000|2020-10-01 12:10:00|19979|19950|19991|19950|19991|19955|19955|19950|621
1601554500000|2020-10-01 12:15:00|19990|19935|19991|19927|19991|19936|19990|19900|146
1601554800000|2020-10-01 12:20:00||19918||19900||19918||19900|342
1601555100000|2020-10-01 12:25:00|19990||19990||19990||19990||10
1601555400000|2020-10-01 12:30:00|19975|19912|19990|19900|19990|19912|19965|19900|413
1601555700000|2020-10-01 12:35:00|19954|19930|19954|19930|19954|19930|19954|19930|238
1601556000000|2020-10-01 12:40:00|19990|19900|19991|19940|19991|19948|19990|19900|558
1601556300000|2020-10-01 12:45:00||19941||19950||19950||19941|0
1601556600000|2020-10-01 12:50:00|19990|19955|19990|19955|19990|19955|19990|19955|21
1601556900000|2020-10-01 12:55:00|19981|19956|19981|19900|19981|19956|19981|19900|1608
1601557200000|2020-10-01 13:00:00|||||||||35
1601557500000|2020-10-01 13:05:00|19965|19916|19950|19900|19981|19916|19950|19900|724
1601557800000|2020-10-01 13:10:00|19944|19913|19981|19903|19981|19940|19944|19900|443
1601558100000|2020-10-01 13:15:00|||||||||108
1601558400000|2020-10-01 13:20:00|||||||||15
1601558700000|2020-10-01 13:25:00|19970|19900|19974|19900|19981|19914|19942|19900|239
1601559000000|2020-10-01 13:30:00|19951|19910|20092|20078|20099|20090|19927|19910|245335
1601559300000|2020-10-01 13:35:00|20093|20080|19955|19934|20130|20117|19924|19903|75993
1601559600000|2020-10-01 13:40:00|19958|19946|19946|19937|19968|19953|19879|19872|52504
1601559900000|2020-10-01 13:45:00|19948|19941|19868|19851|19952|19944|19762|19752|69264
1601560200000|2020-10-01 13:50:00|19869|19852|19789|19779|19907|19900|19784|19774|35693
1601560500000|2020-10-01 13:55:00|19783|19777|19784|19764|19830|19826|19755|19750|61781
1601560800000|2020-10-01 14:00:00|19779|19765|19790|19781|19822|19809|19738|19721|40035
1601561100000|2020-10-01 14:05:00|19794|19780|19747|19737|19800|19794|19711|19705|32213
1601561400000|2020-10-01 14:10:00|19748|19743|19742|19738|19770|19761|19682|19672|40005
1601561700000|2020-10-01 14:15:00|19744|19745|19764|19757|19779|19770|19713|19701|27992
1601562000000|2020-10-01 14:20:00|19772|19762|19772|19761|19796|19786|19737|19726|25248
1601562300000|2020-10-01 14:25:00|19765|19757|19753|19747|19767|19757|19709|19700|19007
1601562600000|2020-10-01 14:30:00|19754|19744|19807|19800|19810|19805|19740|19732|21820
1601562900000|2020-10-01 14:35:00|19805|19801|19830|19824|19856|19846|19799|19794|22249
1601563200000|2020-10-01 14:40:00|19831|19827|19810|19803|19834|19831|19780|19774|24611
1601563500000|2020-10-01 14:45:00|19812|19810|19784|19779|19829|19825|19767|19759|29500
1601563800000|2020-10-01 14:50:00|19785|19780|19815|19805|19837|19831|19762|19757|21129
1601564100000|2020-10-01 14:55:00|19819|19804|19856|19847|19857|19847|19780|19775|49367
1601564400000|2020-10-01 15:00:00|19859|19852|19871|19863|19877|19871|19813|19806|36733
1601564700000|2020-10-01 15:05:00|19876|19862|19788|19778|19876|19870|19788|19778|36693
1601565000000|2020-10-01 15:10:00|19786|19780|19760|19751|19787|19781|19737|19723|26552
1601565300000|2020-10-01 15:15:00|19756|19750|19797|19791|19832|19824|19750|19743|19496
1601565600000|2020-10-01 15:20:00|19795|19790|19829|19819|19836|19824|19773|19764|20139
1601565900000|2020-10-01 15:25:00|19822|19817|19836|19828|19867|19859|19820|19814|24671
1601566200000|2020-10-01 15:30:00|19832|19830|19872|19860|19879|19868|19825|19822|27693
1601566500000|2020-10-01 15:35:00|19868|19862|19852|19847|19896|19892|19842|19838|46684
1601566800000|2020-10-01 15:40:00|19854|19851|19854|19851|19882|19876|19849|19842|18826
1601567100000|2020-10-01 15:45:00|19855|19855|19790|19781|19873|19868|19790|19780|27547
1601567400000|2020-10-01 15:50:00|19788|19783|19795|19792|19813|19807|19779|19775|39216
1601567700000|2020-10-01 15:55:00|19793|19791|19811|19803|19827|19822|19786|19780|14761
1601568000000|2020-10-01 16:00:00|19809|19804|19780|19774|19825|19818|19746|19742|30361
1601568300000|2020-10-01 16:05:00|19773|19776|19775|19770|19780|19776|19746|19741|20127
1601568600000|2020-10-01 16:10:00|19771|19767|19786|19781|19796|19792|19766|19761|31920
1601568900000|2020-10-01 16:15:00|19783|19780|19754|19751|19799|19793|19738|19735|28298
1601569200000|2020-10-01 16:20:00|19755|19752|19759|19755|19793|19788|19750|19746|34062
1601569500000|2020-10-01 16:25:00|19758|19757|19764|19759|19768|19765|19746|19739|21535
1601569800000|2020-10-01 16:30:00|19765|19762|19779|19778|19797|19792|19758|19754|28069
1601570100000|2020-10-01 16:35:00|19778|19777|19763|19761|19784|19781|19738|19735|87961
1601570400000|2020-10-01 16:40:00|19762|19760|19763|19759|19785|19783|19760|19754|36691
1601570700000|2020-10-01 16:45:00|19766|19761|19784|19781|19785|19784|19760|19756|30762
1601571000000|2020-10-01 16:50:00|19783|19782|19798|19794|19799|19798|19774|19770|36844
1601571300000|2020-10-01 16:55:00|19795|19792|19800|19798|19804|19803|19776|19772|31186
1601571600000|2020-10-01 17:00:00|19799|19799|19797|19794|19811|19810|19796|19793|56070
1601571900000|2020-10-01 17:05:00|19799|19795|19807|19805|19820|19816|19798|19795|53622
1601572200000|2020-10-01 17:10:00|19806|19804|19766|19764|19809|19804|19754|19750|28283
1601572500000|2020-10-01 17:15:00|19768|19765|19776|19772|19791|19785|19755|19752|43258
1601572800000|2020-10-01 17:20:00|19775|19773|19755|19752|19780|19776|19742|19738|33706
1601573100000|2020-10-01 17:25:00|19756|19753|19759|19752|19770|19764|19732|19728|26133
1601573400000|2020-10-01 17:30:00|19762|19755|19775|19767|19779|19775|19750|19743|24412
1601573700000|2020-10-01 17:35:00|19772|19766|19793|19789|19796|19792|19766|19760|31454
1601574000000|2020-10-01 17:40:00|19792|19791|19772|19769|19797|19791|19756|19751|13474
1601574300000|2020-10-01 17:45:00|19771|19770|19760|19757|19780|19776|19757|19753|17243
1601574600000|2020-10-01 17:50:00|19762|19758|19808|19802|19808|19802|19750|19747|25860
1601574900000|2020-10-01 17:55:00|19809|19803|19754|19746|19812|19807|19720|19712|30041
1601575200000|2020-10-01 18:00:00|19755|19747|19713|19702|19809|19799|19710|19702|42631
1601575500000|2020-10-01 18:05:00|19716|19704|19726|19715|19734|19723|19667|19659|51072
1601575800000|2020-10-01 18:10:00|19728|19717|19721|19715|19748|19743|19704|19693|21098
1601576100000|2020-10-01 18:15:00|19717|19712|19716|19704|19721|19712|19669|19662|22990
1601576400000|2020-10-01 18:20:00|19710|19700|19732|19718|19747|19736|19703|19698|10590
1601576700000|2020-10-01 18:25:00|19730|19719|19805|19789|19809|19798|19727|19714|20552
1601577000000|2020-10-01 18:30:00|19801|19787|19856|19850|19868|19857|19801|19787|37725
1601577300000|2020-10-01 18:35:00|19862|19851|19872|19863|19889|19877|19853|19846|29445
1601577600000|2020-10-01 18:40:00|19871|19859|19889|19877|19896|19882|19863|19858|19100
1601577900000|2020-10-01 18:45:00|19888|19876|19853|19841|19888|19877|19853|19841|10145
1601578200000|2020-10-01 18:50:00|19855|19843|19893|19887|19899|19887|19846|19834|18198
1601578500000|2020-10-01 18:55:00|19885|19879|19878|19871|19905|19899|19873|19863|19696
1601578800000|2020-10-01 19:00:00|19879|19872|19878|19872|19893|19885|19865|19860|40830
1601579100000|2020-10-01 19:05:00|19875|19869|19853|19848|19881|19874|19847|19841|23740
1601579400000|2020-10-01 19:10:00|19854|19849|19814|19802|19864|19859|19808|19801|17922
1601579700000|2020-10-01 19:15:00|19813|19803|19727|19720|19817|19812|19727|19720|44662
1601580000000|2020-10-01 19:20:00|19726|19718|19709|19705|19740|19732|19688|19683|57873
1601580300000|2020-10-01 19:25:00|19708|19707|19681|19675|19715|19709|19653|19642|41237
1601580600000|2020-10-01 19:30:00|19679|19673|19665|19657|19700|19695|19643|19636|36761
1601580900000|2020-10-01 19:35:00|19663|19655|19667|19662|19677|19673|19627|19622|46264
1601581200000|2020-10-01 19:40:00|19671|19664|19674|19669|19700|19695|19664|19661|35937
1601581500000|2020-10-01 19:45:00|19673|19668|19648|19642|19674|19673|19635|19631|52182
1601581800000|2020-10-01 19:50:00|19647|19641|19682|19676|19704|19699|19646|19638|81657
1601582100000|2020-10-01 19:55:00|19683|19677|19697|19687|19724|19721|19682|19677|183930
1601582400000|2020-10-01 20:00:00|19688|19673|19799|19681|19850|19681|19688|19660|597650
1601582700000|2020-10-01 20:05:00|19849|19682|19787|19686|19849|19686|19787|19682|68
1601583000000|2020-10-01 20:10:00|19788|19695|19787|19687|19788|19697|19787|19686|23
1601583300000|2020-10-01 20:15:00|19786|19688|19736|19688|19786|19688|19735|19688|67
1601583600000|2020-10-01 20:20:00||19694||19694||19694||19694|48
1601583900000|2020-10-01 20:25:00|19735||19736||19736||19734||20
1601584200000|2020-10-01 20:30:00|||||||||71
1601584500000|2020-10-01 20:35:00|||||||||10
1601585100000|2020-10-01 20:45:00|||||||||5
1601585400000|2020-10-01 20:50:00|||||||||140
1601585700000|2020-10-01 20:55:00|||||||||1
1601586000000|2020-10-01 21:00:00|||||||||53
1601586300000|2020-10-01 21:05:00|||||||||17
1601586600000|2020-10-01 21:10:00|||||||||25
1601586900000|2020-10-01 21:15:00|||||||||16
1601587500000|2020-10-01 21:25:00|19710||19710||19710||19710||177
1601588100000|2020-10-01 21:35:00|||||||||3
1601588400000|2020-10-01 21:40:00|19702||19702||19702||19702||253
1601588700000|2020-10-01 21:45:00|||||||||100
1601589000000|2020-10-01 21:50:00|||||||||10
1601589300000|2020-10-01 21:55:00|19694|19687|19694|19685|19694|19687|19694|19685|185
1601589600000|2020-10-01 22:00:00|||||||||42
1601589900000|2020-10-01 22:05:00|19702|19700|19702|19700|19702|19700|19702|19700|914
1601590200000|2020-10-01 22:10:00||19685||19685||19685||19685|510
1601590500000|2020-10-01 22:15:00|19700|19694|19736|19685|19736|19694|19700|19685|510
1601590800000|2020-10-01 22:20:00|19780|19694|19779|19685|19780|19694|19778|19685|357
1601591100000|2020-10-01 22:25:00|19780|19694|19779|19700|19780|19700|19779|19685|202
1601591400000|2020-10-01 22:30:00|19750|19685|19768|19685|19780|19685|19750|19685|300
1601591700000|2020-10-01 22:35:00|19767||19764||19768||19764||0
1601592000000|2020-10-01 22:40:00|19740||19740||19740||19740||5
1601592300000|2020-10-01 22:45:00|19730|19686|19736|19686|19736|19700|19730|19686|200
1601592600000|2020-10-01 22:50:00|19730||19788||19788||19730||168
1601592900000|2020-10-01 22:55:00|||||||||2
1601593800000|2020-10-01 23:10:00|19787|19695|19800|19697|19800|19697|19787|19695|60
1601594100000|2020-10-01 23:15:00|19787||19750||19800||19750||253
1601594400000|2020-10-01 23:20:00|19720|19695|19719|19696|19720|19696|19700|19695|414
1601594700000|2020-10-01 23:25:00|||||||||55
1601595000000|2020-10-01 23:30:00|||||||||16
1601595600000|2020-10-01 23:40:00|||||||||1
1601595900000|2020-10-01 23:45:00||19697||19697||19697||19697|200
1601596200000|2020-10-01 23:50:00|19760||19758||19760||19758||352
1601596500000|2020-10-01 23:55:00|19760|19685|19760|19685|19760|19685|19760|19685|130
1601625600000|2020-10-02 08:00:00|19480|19300|19300|19222|19480|19300|19300|19222|520
1601625900000|2020-10-02 08:05:00|19390||19390||19390||19384||4931
1601626200000|2020-10-02 08:10:00|19346|19220|19390|19220|19390|19220|19315|19220|105
1601626500000|2020-10-02 08:15:00|19380||19310||19380||19310||25
1601626800000|2020-10-02 08:20:00|19300|19230|19310|19252|19310|19283|19300|19230|234
1601627100000|2020-10-02 08:25:00|19323|19261|19390|19280|19390|19280|19323|19261|453
1601627400000|2020-10-02 08:30:00||19271||19246||19271||19234|12
1601627700000|2020-10-02 08:35:00|19363|19254|19358|19246|19363|19254|19358|19246|4
1601628000000|2020-10-02 08:40:00|19357|19253|19313|19246|19390|19253|19306|19246|376
1601628300000|2020-10-02 08:45:00|19300|19280|19300|19272|19300|19280|19300|19272|25
1601628600000|2020-10-02 08:50:00|19280|19269|19286|19268|19286|19275|19280|19263|20
1601628900000|2020-10-02 08:55:00|19300|19264|19300|19259|19300|19266|19300|19254|163
1601629200000|2020-10-02 09:00:00||19256||19253||19261||19253|91
1601629500000|2020-10-02 09:05:00||19254||19254||19263||19246|74
1601629800000|2020-10-02 09:10:00|19313|19263|19390|19300|19390|19300|19313|19263|494
1601630100000|2020-10-02 09:15:00|||||||||75
1601630400000|2020-10-02 09:20:00||19294||19246||19294||19246|980
1601630700000|2020-10-02 09:25:00|19296|19230|19296|19230|19296|19246|19296|19230|215
1601631000000|2020-10-02 09:30:00|||||||||42
1601631300000|2020-10-02 09:35:00|||||||||1256
1601631600000|2020-10-02 09:40:00|19200|19187|19296|19119|19296|19187|19200|19078|1827
1601631900000|2020-10-02 09:45:00|19350|19123|19350|19150|19350|19150|19350|19119|420
1601632200000|2020-10-02 09:50:00|19244||19259||19259||19244||77
1601632500000|2020-10-02 09:55:00|19244||19240||19244||19225||120
1601632800000|2020-10-02 10:00:00|19225|19175|19226|19175|19226|19175|19210|19175|105
1601633100000|2020-10-02 10:05:00|19211||19210||19226||19210||20
1601633400000|2020-10-02 10:10:00|19220||19207||19225||19192||104
1601633700000|2020-10-02 10:15:00|19206|19160|19193|19083|19208|19160|19100|19074|7680
1601634000000|2020-10-02 10:20:00|19200|19093|19179|19102|19210|19102|19174|19093|143
1601634300000|2020-10-02 10:25:00|19200|19111|19200|19150|19200|19168|19191|19111|643
1601634600000|2020-10-02 10:30:00||19141||19000||19141||19000|6
1601634900000|2020-10-02 10:35:00|19350|19200|19319|19200|19350|19200|19319|19000|557
1601635200000|2020-10-02 10:40:00|19300|19207|19300|19207|19315|19207|19300|19207|200
1601635500000|2020-10-02 10:45:00|19315|19208|19282|19208|19315|19208|19282|19208|0
1601635800000|2020-10-02 10:50:00||19207||19207||19207||19207|100
1601636100000|2020-10-02 10:55:00|||||||||200
1601636400000|2020-10-02 11:00:00|19266|19250|19270|19250|19300|19275|19256|19250|4224
1601636700000|2020-10-02 11:05:00|19250|19220|19245|19200|19250|19227|19245|19200|831
1601637000000|2020-10-02 11:10:00|19244|19176|19200|19143|19244|19176|19200|19143|858
1601637300000|2020-10-02 11:15:00|19199|19128|19250|19162|19271|19170|19169|19124|1059
1601637600000|2020-10-02 11:20:00|19255|19126|19155|19125|19255|19150|19155|19124|657
1601637900000|2020-10-02 11:25:00|19130|19130|19155|19120|19155|19140|19130|19111|684
1601638200000|2020-10-02 11:30:00|19239|19126|19170|19142|19239|19142|19150|19126|418
1601638500000|2020-10-02 11:35:00|19169|19130|19227|19142|19239|19160|19143|19130|414
1601638800000|2020-10-02 11:40:00|19200|19143|19199|19143|19209|19150|19199|19143|765
1601639100000|2020-10-02 11:45:00|19200|19149|19200|19143|19200|19149|19180|19143|312
1601639400000|2020-10-02 11:50:00|19190|19130|19200|19120|19200|19142|19142|19108|897
1601639700000|2020-10-02 11:55:00|19199|19108|19176|19108|19200|19134|19136|19108|656
1601640000000|2020-10-02 12:00:00|19161|19110|19143|19108|19194|19110|19143|19108|153
1601640300000|2020-10-02 12:05:00|19178|19124|19200|19145|19200|19190|19178|19124|898
1601640600000|2020-10-02 12:10:00|19216|19159|19200|19190|19240|19190|19200|19145|406
1601640900000|2020-10-02 12:15:00|19217|19195|19273|19200|19275|19250|19217|19190|1040
1601641200000|2020-10-02 12:20:00|19275|19191|19250|19204|19290|19204|19250|19191|152
1601641500000|2020-10-02 12:25:00|19300|19211|19280|19211|19300|19230|19280|19211|509
1601641800000|2020-10-02 12:30:00|19274|19200|19270|19191|19280|19200|19247|19191|698
1601642100000|2020-10-02 12:35:00|19275|19204|19325|19200|19325|19231|19275|19191|1972
1601642400000|2020-10-02 12:40:00|19295|19224|19295|19224|19295|19224|19295|19224|68
1601642700000|2020-10-02 12:45:00|19275|19230|19254|19200|19295|19230|19254|19200|880
1601643000000|2020-10-02 12:50:00|||||||||197
1601643300000|2020-10-02 12:55:00|19240|19191|19245|19191|19254|19191|19196|19191|885
1601643600000|2020-10-02 13:00:00|19210|19194|19200|19101|19254|19194|19170|19100|1708
1601643900000|2020-10-02 13:05:00|19180|19160|19180|19104|19180|19160|19122|19100|1253
1601644200000|2020-10-02 13:10:00|19150|19125|19150|19125|19180|19127|19134|19125|1763
1601644500000|2020-10-02 13:15:00|19200|19150|19198|19101|19200|19156|19180|19100|636
1601644800000|2020-10-02 13:20:00|19188|19151|19198|19105|19198|19151|19146|19105|307
1601645100000|2020-10-02 13:25:00|19253|19114|19300|19200|19300|19200|19253|19105|986
1601645400000|2020-10-02 13:30:00|19296|19222|19379|19337|19419|19389|19221|19200|62109
1601645700000|2020-10-02 13:35:00|19369|19332|19481|19454|19493|19476|19315|19296|53071
1601646000000|2020-10-02 13:40:00|19466|19450|19531|19510|19575|19565|19426|19409|64781
1601646300000|2020-10-02 13:45:00|19530|19511|19544|19526|19579|19565|19502|19491|70255
1601646600000|2020-10-02 13:50:00|19541|19528|19435|19420|19542|19529|19400|19393|73091
1601646900000|2020-10-02 13:55:00|19437|19426|19483|19477|19497|19489|19406|19400|47078
1601647200000|2020-10-02 14:00:00|19496|19480|19537|19527|19549|19533|19487|19477|34773
1601647500000|2020-10-02 14:05:00|19538|19528|19525|19515|19550|19543|19504|19500|40461
1601647800000|2020-10-02 14:10:00|19526|19520|19549|19539|19552|19550|19510|19500|32386
1601648100000|2020-10-02 14:15:00|19547|19541|19559|19546|19579|19576|19525|19507|29803
1601648400000|2020-10-02 14:20:00|19554|19545|19549|19541|19579|19573|19531|19524|27495
1601648700000|2020-10-02 14:25:00|19550|19542|19620|19613|19620|19615|19539|19526|19404
1601649000000|2020-10-02 14:30:00|19621|19618|19568|19557|19621|19618|19515|19508|22964
1601649300000|2020-10-02 14:35:00|19567|19559|19459|19451|19568|19559|19459|19451|35702
1601649600000|2020-10-02 14:40:00|19457|19452|19420|19404|19470|19461|19404|19394|21709
1601649900000|2020-10-02 14:45:00|19419|19405|19465|19450|19472|19464|19396|19386|20226
1601650200000|2020-10-02 14:50:00|19462|19452|19469|19457|19491|19484|19448|19435|29056
1601650500000|2020-10-02 14:55:00|19473|19459|19515|19508|19531|19519|19473|19459|15843
1601650800000|2020-10-02 15:00:00|19512|19507|19444|19431|19512|19507|19442|19429|32442
1601651100000|2020-10-02 15:05:00|19443|19435|19438|19429|19467|19452|19411|19400|39917
1601651400000|2020-10-02 15:10:00|19437|19428|19443|19438|19455|19446|19434|19427|20631
1601651700000|2020-10-02 15:15:00|19442|19437|19462|19454|19482|19471|19423|19416|31947
1601652000000|2020-10-02 15:20:00|19465|19455|19409|19404|19465|19459|19408|19400|19899
1601652300000|2020-10-02 15:25:00|19410|19405|19365|19356|19419|19410|19361|19351|19424
1601652600000|2020-10-02 15:30:00|19363|19351|19301|19295|19363|19351|19301|19295|38717
1601652900000|2020-10-02 15:35:00|19306|19298|19253|19251|19328|19320|19252|19242|46908
1601653200000|2020-10-02 15:40:00|19257|19250|19253|19245|19268|19259|19217|19210|32325
1601653500000|2020-10-02 15:45:00|19252|19242|19283|19277|19289|19282|19239|19231|27868
1601653800000|2020-10-02 15:50:00|19282|19278|19202|19196|19297|19289|19199|19191|56593
1601654100000|2020-10-02 15:55:00|19203|19195|19154|19142|19213|19197|19140|19130|53794
1601654400000|2020-10-02 16:00:00|19153|19143|18996|18978|19153|19143|18979|18970|111985
1601654700000|2020-10-02 16:05:00|18995|18972|19029|19019|19078|19060|18931|18922|78633
1601655000000|2020-10-02 16:10:00|19037|19020|19182|19163|19214|19193|19037|19020|39537
1601655300000|2020-10-02 16:15:00|19184|19171|19210|19202|19214|19205|19151|19130|39033
1601655600000|2020-10-02 16:20:00|19211|19205|19232|19220|19255|19246|19209|19203|43179
1601655900000|2020-10-02 16:25:00|19231|19221|19221|19210|19249|19237|19209|19202|68601
1601656200000|2020-10-02 16:30:00|19223|19211|19238|19230|19256|19246|19175|19168|137965
1601656500000|2020-10-02 16:35:00|19237|19225|19337|19330|19340|19332|19211|19207|65188
1601656800000|2020-10-02 16:40:00|19338|19329|19314|19303|19338|19329|19286|19276|15768
1601657100000|2020-10-02 16:45:00|19313|19306|19289|19277|19314|19308|19275|19267|22099
1601657400000|2020-10-02 16:50:00|19284|19278|19328|19319|19330|19323|19251|19238|18012
1601657700000|2020-10-02 16:55:00|19326|19320|19289|19280|19343|19334|19288|19280|24035
1601658000000|2020-10-02 17:00:00|19288|19281|19259|19243|19302|19295|19257|19243|19221
1601658300000|2020-10-02 17:05:00|19258|19240|19251|19241|19266|19254|19188|19174|30454
1601658600000|2020-10-02 17:10:00|19250|19236|19243|19226|19299|19290|19207|19200|18898
1601658900000|2020-10-02 17:15:00|19242|19232|19263|19245|19266|19255|19200|19191|23869
1601659200000|2020-10-02 17:20:00|19265|19247|19313|19304|19315|19309|19247|19239|21770
1601659500000|2020-10-02 17:25:00|19307|19303|19294|19285|19307|19303|19270|19264|13645
1601659800000|2020-10-02 17:30:00|19296|19283|19226|19215|19301|19290|19226|19215|11661
1601660100000|2020-10-02 17:35:00|19229|19218|19288|19285|19294|19285|19229|19218|14221
1601660400000|2020-10-02 17:40:00|19290|19286|19228|19222|19290|19287|19209|19201|34168
1601660700000|2020-10-02 17:45:00|19227|19217|19250|19242|19256|19250|19205|19195|18903
1601661000000|2020-10-02 17:50:00|19256|19243|19250|19239|19274|19267|19216|19199|16317
1601661300000|2020-10-02 17:55:00|19249|19238|19247|19241|19263|19245|19223|19211|14951
1601661600000|2020-10-02 18:00:00|19246|19237|19274|19266|19283|19273|19244|19234|26104
1601661900000|2020-10-02 18:05:00|19279|19269|19293|19285|19310|19303|19271|19262|19388
1601662200000|2020-10-02 18:10:00|19294|19286|19259|19251|19300|19296|19256|19250|12045
1601662500000|2020-10-02 18:15:00|19258|19252|19239|19232|19265|19256|19238|19229|17562
1601662800000|2020-10-02 18:20:00|19241|19234|19230|19220|19254|19244|19219|19213|14363
1601663100000|2020-10-02 18:25:00|19229|19219|19219|19212|19230|19219|19202|19200|15679
1601663400000|2020-10-02 18:30:00|19217|19211|19168|19157|19245|19234|19164|19155|31007
1601663700000|2020-10-02 18:35:00|19167|19158|19137|19128|19196|19184|19137|19128|37572
1601664000000|2020-10-02 18:40:00|19140|19133|19187|19179|19194|19183|19125|19115|23266
1601664300000|2020-10-02 18:45:00|19188|19180|19189|19177|19223|19211|19163|19156|21074
1601664600000|2020-10-02 18:50:00|19187|19175|19197|19190|19200|19193|19166|19152|10900
1601664900000|2020-10-02 18:55:00|19200|19191|19256|19247|19279|19268|19200|19191|45243
1601665200000|2020-10-02 19:00:00|19261|19249|19264|19252|19271|19259|19210|19200|21620
1601665500000|2020-10-02 19:05:00|19259|19247|19252|19240|19272|19256|19238|19227|12131
1601665800000|2020-10-02 19:10:00|19251|19241|19215|19204|19295|19290|19173|19172|37470
1601666100000|2020-10-02 19:15:00|19209|19205|19220|19214|19232|19223|19187|19172|20048
1601666400000|2020-10-02 19:20:00|19219|19213|19234|19224|19250|19246|19209|19203|20618
1601666700000|2020-10-02 19:25:00|19235|19227|19225|19220|19256|19248|19223|19215|16463
1601667000000|2020-10-02 19:30:00|19222|19216|19252|19246|19265|19259|19210|19201|26141
1601667300000|2020-10-02 19:35:00|19251|19245|19274|19267|19297|19290|19247|19241|18444
1601667600000|2020-10-02 19:40:00|19273|19266|19266|19260|19279|19276|19241|19230|27121
1601667900000|2020-10-02 19:45:00|19265|19259|19239|19232|19270|19263|19234|19229|45178
1601668200000|2020-10-02 19:50:00|19240|19233|19190|19184|19260|19246|19185|19183|54272
1601668500000|2020-10-02 19:55:00|19191|19185|19198|19186|19212|19209|19186|19178|127994
1601668800000|2020-10-02 20:00:00|19197|19196|19258|19175|19260|19200|19197|19100|881
1601669100000|2020-10-02 20:05:00|19198|19150|19198|19150|19198|19150|19198|19150|5
1601669400000|2020-10-02 20:10:00|||||||||88
1601669700000|2020-10-02 20:15:00|19188|19180|19230|19180|19230|19180|19188|19180|557
1601670000000|2020-10-02 20:20:00|19225|19191|19225|19191|19225|19191|19225|19180|1161
1601670300000|2020-10-02 20:25:00|||||||||1
1601670600000|2020-10-02 20:30:00|||||||||100
1601671200000|2020-10-02 20:40:00|19230|19150|19225|19175|19230|19175|19225|19150|1047
1601671500000|2020-10-02 20:45:00|19224|19150|19224|19150|19224|19150|19224|19150|67
1601671800000|2020-10-02 20:50:00|||||||||1
1601672100000|2020-10-02 20:55:00|19200|19175|19200|19175|19200|19175|19200|19175|555
1601884800000|2020-10-05 08:00:00|19381|18710|19392|19252|19392|19303|19362|18710|125
1601885400000|2020-10-05 08:10:00|19407|19267|19407|19267|19407|19267|19407|19267|0
1601885700000|2020-10-05 08:15:00|||||||||124
1601886000000|2020-10-05 08:20:00|19392|19252|19392|19300|19392|19300|19392|19252|0
1601886300000|2020-10-05 08:25:00|19407||19392||19407||19392||15
1601886600000|2020-10-05 08:30:00|19391|19303|19392|19310|19392|19310|19391|19303|0
1601886900000|2020-10-05 08:35:00|19407||19407||19407||19407||0
1601887200000|2020-10-05 08:40:00|19406||19407||19407||19406||0
1601887500000|2020-10-05 08:45:00|19406||19408||19410||19406||0
1601887800000|2020-10-05 08:50:00|19393||19393||19393||19393||0
1601888100000|2020-10-05 08:55:00|19392||19408||19408||19392||1
1601888400000|2020-10-05 09:00:00|19393||19410||19410||19393||43
1601888700000|2020-10-05 09:05:00|19409||19409||19410||19409||1
1601889000000|2020-10-05 09:10:00|19410||19409||19410||19409||0
1601889300000|2020-10-05 09:15:00|19410||19395||19410||19395||0
1601889600000|2020-10-05 09:20:00|19410||19410||19410||19410||0
1601889900000|2020-10-05 09:25:00|19411||19411||19411||19411||0
1601890200000|2020-10-05 09:30:00|||||||||20
1601890500000|2020-10-05 09:35:00|19416||19420||19420||19416||0
1601890800000|2020-10-05 09:40:00|19442|19350|19442|19310|19442|19350|19441|19310|0
1601891100000|2020-10-05 09:45:00|19441||19441||19442||19441||0
1601891400000|2020-10-05 09:50:00|19442||19442||19442||19441||0
1601891700000|2020-10-05 09:55:00|19441||19590||19600||19441||0
1601892000000|2020-10-05 10:00:00|19589|19400|19590|19356|19670|19400|19589|19200|0
1601892300000|2020-10-05 10:05:00|19589|19358|19589|19368|19670|19368|19589|19358|0
1601892600000|2020-10-05 10:10:00|19590||19589||19669||19589||0
1601892900000|2020-10-05 10:15:00|19669||19599||19680||19589||0
1601893200000|2020-10-05 10:20:00|19590|19400|19589|19401|19590|19401|19589|19400|2
1601893500000|2020-10-05 10:25:00|19652|19402|19589|19404|19680|19404|19589|19402|2
1601893800000|2020-10-05 10:30:00|19500|19400|19499|19400|19500|19400|19499|19400|105
1601894100000|2020-10-05 10:35:00|19500|19200|19500|19200|19500|19300|19499|19200|268
1601894400000|2020-10-05 10:40:00|19499|19300|19499|19300|19500|19300|19499|19300|4
1601894700000|2020-10-05 10:45:00|19500|19200|19499|19300|19500|19300|19499|19200|0
1601895000000|2020-10-05 10:50:00|19458||19461||19462||19457||0
1601895300000|2020-10-05 10:55:00|19460||19457||19463||19457||0
1601895600000|2020-10-05 11:00:00|19459|19383|19445|19353|19495|19400|19382|19211|788
1601895900000|2020-10-05 11:05:00||19367||19400||19400||19367|1
1601896200000|2020-10-05 11:10:00||19405||19400||19405||19400|13
1601896500000|2020-10-05 11:15:00|19439|19425|19439|19400|19439|19433|19424|19400|489
1601896800000|2020-10-05 11:20:00|19397|19300|19400|19300|19438|19300|19397|19211|350
1601897100000|2020-10-05 11:25:00|19375|19355|19400|19370|19400|19370|19375|19355|617
1601897400000|2020-10-05 11:30:00||19375||19355||19375||19355|127
1601897700000|2020-10-05 11:35:00|||||||||153
1601898000000|2020-10-05 11:40:00|19395||19395||19395||19395||10
1601898300000|2020-10-05 11:45:00|19400|19357|19400|19356|19400|19357|19400|19355|3
1601898600000|2020-10-05 11:50:00|19396|19355|19400|19355|19400|19384|19391|19355|191
1601898900000|2020-10-05 11:55:00|19385||19385||19385||19385||135
1601899200000|2020-10-05 12:00:00|19400|19358|19410|19355|19410|19380|19400|19355|935
1601899500000|2020-10-05 12:05:00|19400|19366|19395|19375|19400|19375|19395|19366|630
1601899800000|2020-10-05 12:10:00|19375|19366|19400|19366|19400|19366|19375|19366|260
1601900100000|2020-10-05 12:15:00|19395|19355|19378|19313|19395|19355|19355|19313|1211
1601900400000|2020-10-05 12:20:00|19392|19314|19392|19314|19392|19314|19392|19314|37
1601900700000|2020-10-05 12:25:00|||||||||129
1601901300000|2020-10-05 12:35:00|19388||19378||19392||19378||294
1601901600000|2020-10-05 12:40:00|19366|19313|19378|19313|19378|19313|19366|19313|158
1601901900000|2020-10-05 12:45:00|19385||19385||19385||19385||103
1601902200000|2020-10-05 12:50:00|||||||||25
1601902500000|2020-10-05 12:55:00|19400|19350|19395|19350|19400|19350|19395|19350|123
1601902800000|2020-10-05 13:00:00|19372|19325|19400|19330|19400|19330|19372|19325|404
1601903100000|2020-10-05 13:05:00|19382|19320|19390|19313|19400|19351|19364|19313|369
1601903400000|2020-10-05 13:10:00|19384|19320|19390|19320|19390|19320|19384|19320|171
1601903700000|2020-10-05 13:15:00|||||||||3
1601904000000|2020-10-05 13:20:00|19400|19350|19400|19350|19400|19350|19400|19350|84
1601904300000|2020-10-05 13:25:00|19439|19351|19450|19328|19450|19440|19439|19328|2505
1601904600000|2020-10-05 13:30:00|19445|19329|19359|19339|19449|19380|19330|19313|38300
1601904900000|2020-10-05 13:35:00|19353|19337|19340|19330|19372|19365|19271|19262|59457
1601905200000|2020-10-05 13:40:00|19331|19317|19255|19244|19345|19340|19248|19233|45618
1601905500000|2020-10-05 13:45:00|19254|19245|19236|19224|19298|19290|19223|19213|34823
1601905800000|2020-10-05 13:50:00|19234|19225|19320|19308|19347|19341|19232|19224|43512
1601906100000|2020-10-05 13:55:00|19321|19314|19295|19283|19334|19320|19277|19263|34370
1601906400000|2020-10-05 14:00:00|19297|19295|19359|19341|19385|19377|19297|19295|32022
1601906700000|2020-10-05 14:05:00|19358|19342|19381|19375|19396|19386|19343|19330|18930
1601907000000|2020-10-05 14:10:00|19386|19378|19431|19423|19440|19429|19375|19371|42443
1601907300000|2020-10-05 14:15:00|19430|19424|19490|19482|19490|19484|19405|19400|35826
1601907600000|2020-10-05 14:20:00|19485|19481|19492|19485|19535|19527|19482|19470|62792
1601907900000|2020-10-05 14:25:00|19493|19486|19519|19514|19538|19528|19493|19486|29047
1601908200000|2020-10-05 14:30:00|19522|19517|19540|19533|19575|19560|19507|19498|38813
1601908500000|2020-10-05 14:35:00|19539|19534|19528|19521|19555|19548|19519|19512|23474
1601908800000|2020-10-05 14:40:00|19529|19522|19532|19518|19560|19551|19525|19511|34177
1601909100000|2020-10-05 14:45:00|19533|19523|19582|19577|19585|19583|19524|19511|29706
1601909400000|2020-10-05 14:50:00|19585|19578|19568|19561|19585|19582|19550|19544|26373
1601909700000|2020-10-05 14:55:00|19570|19565|19606|19595|19620|19614|19570|19561|212208
1601910000000|2020-10-05 15:00:00|19605|19597|19593|19582|19616|19608|19556|19550|22640
1601910300000|2020-10-05 15:05:00|19588|19579|19593|19587|19614|19610|19572|19567|15688
1601910600000|2020-10-05 15:10:00|19596|19588|19585|19578|19608|19598|19581|19572|15313
1601910900000|2020-10-05 15:15:00|19582|19574|19574|19568|19614|19603|19566|19563|17172
1601911200000|2020-10-05 15:20:00|19575|19572|19597|19591|19620|19614|19574|19568|26286
1601911500000|2020-10-05 15:25:00|19598|19592|19590|19582|19607|19598|19552|19543|18192
1601911800000|2020-10-05 15:30:00|19591|19580|19575|19568|19598|19586|19560|19557|8957
1601912100000|2020-10-05 15:35:00|19574|19570|19570|19566|19587|19581|19558|19550|16672
1601912400000|2020-10-05 15:40:00|19568|19562|19544|19535|19580|19571|19540|19534|11419
1601912700000|2020-10-05 15:45:00|19546|19537|19553|19547|19570|19558|19530|19525|8751
1601913000000|2020-10-05 15:50:00|19552|19544|19541|19534|19553|19546|19509|19502|14627
1601913300000|2020-10-05 15:55:00|19544|19535|19565|19560|19574|19561|19542|19535|12542
1601913600000|2020-10-05 16:00:00|19570|19562|19565|19560|19574|19567|19552|19544|10045
1601913900000|2020-10-05 16:05:00|19568|19561|19587|19581|19600|19593|19568|19560|21663
1601914200000|2020-10-05 16:10:00|19590|19582|19590|19582|19613|19603|19584|19580|10083
1601914500000|2020-10-05 16:15:00|19588|19583|19601|19597|19605|19599|19580|19575|14479
1601914800000|2020-10-05 16:20:00|19605|19600|19607|19598|19621|19616|19598|19594|15232
1601915100000|2020-10-05 16:25:00|19603|19599|19618|19612|19621|19612|19599|19594|10830
1601915400000|2020-10-05 16:30:00|19620|19610|19636|19629|19641|19632|19603|19598|11735
1601915700000|2020-10-05 16:35:00|19637|19631|19616|19608|19654|19646|19616|19607|28814
1601916000000|2020-10-05 16:40:00|19617|19609|19628|19624|19628|19626|19606|19600|23787
1601916300000|2020-10-05 16:45:00|19634|19625|19624|19620|19634|19629|19603|19599|12624
1601916600000|2020-10-05 16:50:00|19628|19617|19643|19633|19643|19636|19617|19611|15785
1601916900000|2020-10-05 16:55:00|19638|19632|19658|19647|19660|19655|19630|19622|10271
1601917200000|2020-10-05 17:00:00|19653|19648|19651|19642|19659|19654|19630|19624|9983
1601917500000|2020-10-05 17:05:00|19650|19643|19630|19625|19652|19648|19628|19622|13965
1601917800000|2020-10-05 17:10:00|19631|19626|19647|19642|19649|19644|19607|19602|24796
1601918100000|2020-10-05 17:15:00|19642|19639|19610|19603|19648|19642|19604|19599|10817
1601918400000|2020-10-05 17:20:00|19609|19600|19617|19609|19626|19619|19592|19587|21039
1601918700000|2020-10-05 17:25:00|19616|19612|19634|19626|19648|19642|19613|19605|12390
1601919000000|2020-10-05 17:30:00|19638|19627|19640|19634|19640|19637|19602|19600|16995
1601919300000|2020-10-05 17:35:00|19641|19640|19628|19623|19645|19640|19618|19612|15050
1601919600000|2020-10-05 17:40:00|19629|19622|19633|19628|19634|19628|19613|19611|7768
1601919900000|2020-10-05 17:45:00|19632|19625|19578|19571|19632|19625|19575|19571|31889
1601920200000|2020-10-05 17:50:00|19577|19573|19569|19561|19581|19573|19548|19540|10283
1601920500000|2020-10-05 17:55:00|19568|19559|19587|19580|19589|19582|19547|19539|19998
1601920800000|2020-10-05 18:00:00|19585|19579|19541|19533|19585|19579|19538|19530|20467
1601921100000|2020-10-05 18:05:00|19540|19534|19541|19536|19558|19552|19540|19533|11170
1601921400000|2020-10-05 18:10:00|19540|19534|19547|19541|19569|19559|19540|19534|14913
1601921700000|2020-10-05 18:15:00|19546|19540|19540|19534|19559|19554|19533|19526|20554
1601922000000|2020-10-05 18:20:00|19542|19535|19560|19551|19584|19577|19542|19535|37153
1601922300000|2020-10-05 18:25:00|19556|19550|19557|19550|19562|19553|19524|19518|16972
1601922600000|2020-10-05 18:30:00|19559|19551|19588|19582|19598|19590|19559|19551|19825
1601922900000|2020-10-05 18:35:00|19593|19586|19614|19605|19616|19606|19582|19578|22056
1601923200000|2020-10-05 18:40:00|19613|19606|19613|19602|19635|19627|19605|19600|21049
1601923500000|2020-10-05 18:45:00|19612|19603|19593|19581|19618|19610|19577|19572|14974
1601923800000|2020-10-05 18:50:00|19585|19580|19596|19589|19601|19592|19579|19572|9106
1601924100000|2020-10-05 18:55:00|19599|19590|19631|19623|19634|19625|19580|19572|34198
1601924400000|2020-10-05 19:00:00|19630|19630|19626|19620|19637|19630|19605|19600|13595
1601924700000|2020-10-05 19:05:00|19627|19626|19638|19628|19645|19638|19617|19611|16362
1601925000000|2020-10-05 19:10:00|19636|19629|19664|19656|19664|19659|19629|19623|46233
1601925300000|2020-10-05 19:15:00|19665|19657|19681|19674|19687|19683|19663|19655|38988
1601925600000|2020-10-05 19:20:00|19685|19677|19671|19665|19693|19687|19667|19662|18579
1601925900000|2020-10-05 19:25:00|19669|19666|19678|19673|19691|19688|19662|19655|17463
1601926200000|2020-10-05 19:30:00|19675|19668|19661|19656|19678|19676|19661|19655|21784
1601926500000|2020-10-05 19:35:00|19662|19660|19672|19662|19694|19688|19651|19647|22609
1601926800000|2020-10-05 19:40:00|19674|19667|19653|19647|19680|19672|19647|19641|19289
1601927100000|2020-10-05 19:45:00|19654|19648|19662|19657|19674|19657|19635|19630|34151
1601927400000|2020-10-05 19:50:00|19669|19658|19675|19666|19684|19673|19630|19624|61741
1601927700000|2020-10-05 19:55:00|19674|19665|19686|19675|19690|19687|19652|19647|169135
1601928000000|2020-10-05 20:00:00|19690|19674|19685|19569|19700|19674|19685|19563|1145
1601928300000|2020-10-05 20:05:00|19630|19570|19675|19630|19675|19630|19630|19570|1002
1601928600000|2020-10-05 20:10:00|19674||19685||19685||19674||201
1601928900000|2020-10-05 20:15:00|||||||||142
1601929200000|2020-10-05 20:20:00|||||||||8
1601929800000|2020-10-05 20:30:00|||||||||20
1601930400000|2020-10-05 20:40:00|||||||||8
1601930700000|2020-10-05 20:45:00||19631||19631||19631||19631|16
1601931000000|2020-10-05 20:50:00|||||||||12
1601931900000|2020-10-05 21:05:00|||||||||51
1601932200000|2020-10-05 21:10:00|||||||||1
1601932500000|2020-10-05 21:15:00|||||||||2
1601932800000|2020-10-05 21:20:00|||||||||25
1601933100000|2020-10-05 21:25:00|||||||||12
1601933400000|2020-10-05 21:30:00|||||||||14
1601933700000|2020-10-05 21:35:00|19680||19680||19680||19680||27
1601934000000|2020-10-05 21:40:00|||||||||2
1601934300000|2020-10-05 21:45:00|||||||||10
1601934600000|2020-10-05 21:50:00|19675||19675||19675||19675||102
1601934900000|2020-10-05 21:55:00|||||||||25
1601935500000|2020-10-05 22:05:00|||||||||42
1601935800000|2020-10-05 22:10:00||19630||19630||19630||19630|156
1601936100000|2020-10-05 22:15:00|19685|19651|19690|19651|19690|19680|19685|19651|191
1601936400000|2020-10-05 22:20:00||19675||19680||19680||19675|99
1601936700000|2020-10-05 22:25:00||19676||19677||19677||19631|1
1601937000000|2020-10-05 22:30:00|||||||||42
1601937300000|2020-10-05 22:35:00|19700|19678|19700|19678|19700|19678|19700|19678|3
1601937600000|2020-10-05 22:40:00||19685||19678||19685||19678|129
1601937900000|2020-10-05 22:45:00|19702||19702||19702||19702||129
1601938200000|2020-10-05 22:50:00||19680||19680||19680||19680|19
1601938500000|2020-10-05 22:55:00||19685||19685||19685||19685|80
1601938800000|2020-10-05 23:00:00||19680||19678||19685||19678|324
1601939100000|2020-10-05 23:05:00|19678|19677|19702|19580|19702|19677|19677|19580|534
1601939400000|2020-10-05 23:10:00|19590|19563|19677|19580|19702|19580|19590|19563|230
1601939700000|2020-10-05 23:15:00|19702|19563|19702|19580|19702|19580|19702|19563|24
1601940000000|2020-10-05 23:20:00|19685|19600|19685|19600|19702|19600|19684|19600|20
1601940300000|2020-10-05 23:25:00|||||||||12
1601940600000|2020-10-05 23:30:00|19680|19601|19680|19601|19680|19601|19680|19600|34
1601940900000|2020-10-05 23:35:00||19600||19601||19601||19600|75
1601941200000|2020-10-05 23:40:00|19679|19603|19679|19600|19679|19604|19679|19600|175
1601941500000|2020-10-05 23:45:00|||||||||56
1601941800000|2020-10-05 23:50:00||19660||19600||19664||19600|496
1601942100000|2020-10-05 23:55:00|19650||19679||19679||19650||172
1601971200000|2020-10-06 08:00:00|19707|19534|19639|19500|19707|19534|19639|19436|56
1601971500000|2020-10-06 08:05:00||19479||19500||19500||19479|0
1601971800000|2020-10-06 08:10:00||19479||19500||19500||19479|0
1601972100000|2020-10-06 08:15:00|19638||19638||19638||19638||0
1601972400000|2020-10-06 08:20:00||19496||19500||19501||19479|0
1601972700000|2020-10-06 08:25:00||19479||19500||19500||19479|0
1601973000000|2020-10-06 08:30:00|19656||19654||19656||19654||0
1601973300000|2020-10-06 08:35:00||19501||19501||19501||19501|0
1601973600000|2020-10-06 08:40:00|19639||19571||19639||19571||0
1601973900000|2020-10-06 08:45:00|19611|19508|19611|19508|19611|19508|19611|19508|159
1601974200000|2020-10-06 08:50:00||19524||19524||19524||19524|0
1601974500000|2020-10-06 08:55:00||19508||19508||19508||19508|0
1601975400000|2020-10-06 09:10:00|19566||19611||19611||19566||51
1601975700000|2020-10-06 09:15:00|||||||||9
1601976300000|2020-10-06 09:25:00|||||||||2
1601977200000|2020-10-06 09:40:00|||||||||1
1601977800000|2020-10-06 09:50:00|||||||||10
1601978100000|2020-10-06 09:55:00||19525||19525||19525||19525|0
1601978400000|2020-10-06 10:00:00|19606||19595||19606||19595||3
1601978700000|2020-10-06 10:05:00|19598|19500|19598|19500|19598|19500|19589|19500|0
1601979000000|2020-10-06 10:10:00|19587||19586||19598||19586||34
1601979300000|2020-10-06 10:15:00|||||||||10
1601979600000|2020-10-06 10:20:00|||||||||30
1601979900000|2020-10-06 10:25:00||19560||19500||19560||19500|656
1601980800000|2020-10-06 10:40:00||19505||19500||19505||19500|8
1601981100000|2020-10-06 10:45:00||19502||19519||19519||19500|0
1601981400000|2020-10-06 10:50:00|19584|19550|19584|19514|19584|19550|19584|19295|50
1601981700000|2020-10-06 10:55:00|19685|19500|19614|19519|19685|19519|19603|19295|155
1601982000000|2020-10-06 11:00:00|19600|19510|19600|19547|19600|19578|19600|19510|208
1601982300000|2020-10-06 11:05:00|19598|19548|19598|19550|19598|19550|19598|19531|224
1601982600000|2020-10-06 11:10:00|19600||19600||19600||19600||6
1601982900000|2020-10-06 11:15:00|19598|19552|19675|19550|19675|19562|19598|19550|1354
1601983200000|2020-10-06 11:20:00|19670|19563|19670|19531|19670|19563|19670|19531|46
1601983500000|2020-10-06 11:25:00|19665|19537|19660|19537|19675|19610|19610|19531|440
1601983800000|2020-10-06 11:30:00|19675|19535|19675|19570|19675|19570|19601|19535|510
1601984100000|2020-10-06 11:35:00|19633|19552|19675|19552|19675|19642|19633|19550|379
1601984400000|2020-10-06 11:40:00||19553||19556||19556||19553|111
1601984700000|2020-10-06 11:45:00|19656|19602|19674|19560|19675|19602|19656|19556|652
1601985000000|2020-10-06 11:50:00|19649|19570|19650|19560|19675|19570|19565|19560|2233
1601985300000|2020-10-06 11:55:00|19621|19577|19675|19610|19675|19610|19610|19560|452
1601985600000|2020-10-06 12:00:00|19639|19560|19675|19560|19675|19600|19639|19560|509
1601985900000|2020-10-06 12:05:00|||||||||60
1601986200000|2020-10-06 12:10:00||19561||19562||19562||19561|15
1601986500000|2020-10-06 12:15:00|19663|19563|19675|19563|19675|19563|19655|19563|174
1601986800000|2020-10-06 12:20:00|19655|19620|19675|19579|19675|19655|19651|19575|995
1601987100000|2020-10-06 12:25:00|19647|19575|19633|19566|19647|19575|19630|19565|287
1601987400000|2020-10-06 12:30:00|19657|19580|19655|19600|19670|19610|19625|19580|891
1601987700000|2020-10-06 12:35:00|19632|19602|19675|19601|19675|19602|19603|19600|675
1601988000000|2020-10-06 12:40:00|19665|19600|19625|19600|19665|19616|19625|19600|901
1601988300000|2020-10-06 12:45:00|19657|19609|19675|19600|19675|19660|19625|19600|4162
1601988600000|2020-10-06 12:50:00|19644||19675||19675||19642||463
1601988900000|2020-10-06 12:55:00|19645||19645||19645||19645||54
1601989200000|2020-10-06 13:00:00|19641||19645||19645||19641||77
1601989500000|2020-10-06 13:05:00|19658|19609|19675|19609|19675|19630|19658|19609|213
1601989800000|2020-10-06 13:10:00|19651||19651||19651||19651||311
1601990100000|2020-10-06 13:15:00|19645|19614|19645|19625|19675|19645|19645|19601|736
1601990400000|2020-10-06 13:20:00|19635|19635|19675|19615|19675|19635|19635|19600|789
1601990700000|2020-10-06 13:25:00|19623|19600|19623|19600|19623|19600|19623|19600|224
1601991000000|2020-10-06 13:30:00|19641|19613|19598|19581|19694|19680|19586|19575|42075
1601991300000|2020-10-06 13:35:00|19595|19595|19505|19494|19597|19595|19474|19460|146371
1601991600000|2020-10-06 13:40:00|19506|19498|19579|19563|19622|19607|19503|19498|42761
1601991900000|2020-10-06 13:45:00|19578|19566|19472|19467|19580|19575|19464|19453|47360
1601992200000|2020-10-06 13:50:00|19470|19466|19500|19487|19538|19519|19449|19439|23720
1601992500000|2020-10-06 13:55:00|19501|19490|19522|19515|19531|19526|19484|19480|32686
1601992800000|2020-10-06 14:00:00|19519|19513|19588|19577|19599|19589|19516|19506|43888
1601993100000|2020-10-06 14:05:00|19594|19579|19616|19605|19620|19615|19564|19557|17747
1601993400000|2020-10-06 14:10:00|19620|19608|19661|19653|19676|19666|19605|19596|27331
1601993700000|2020-10-06 14:15:00|19660|19647|19668|19655|19668|19657|19611|19601|19034
1601994000000|2020-10-06 14:20:00|19669|19658|19616|19613|19678|19667|19613|19606|20571
1601994300000|2020-10-06 14:25:00|19617|19611|19666|19657|19679|19675|19610|19604|31176
1601994600000|2020-10-06 14:30:00|19669|19661|19668|19660|19690|19682|19652|19645|16223
1601994900000|2020-10-06 14:35:00|19669|19655|19687|19680|19698|19689|19659|19654|16958
1601995200000|2020-10-06 14:40:00|19693|19682|19619|19610|19738|19731|19615|19602|61794
1601995500000|2020-10-06 14:45:00|19617|19608|19650|19642|19663|19651|19609|19606|20983
1601995800000|2020-10-06 14:50:00|19656|19646|19666|19652|19695|19687|19650|19637|11257
1601996100000|2020-10-06 14:55:00|19662|19645|19606|19596|19662|19645|19597|19581|27304
1601996400000|2020-10-06 15:00:00|19607|19597|19603|19592|19648|19639|19586|19575|26499
1601996700000|2020-10-06 15:05:00|19604|19600|19595|19587|19629|19622|19585|19580|23873
1601997000000|2020-10-06 15:10:00|19594|19581|19631|19626|19636|19626|19579|19575|21971
1601997300000|2020-10-06 15:15:00|19632|19623|19556|19547|19632|19624|19550|19541|13368
1601997600000|2020-10-06 15:20:00|19555|19545|19491|19479|19564|19559|19478|19472|45782
1601997900000|2020-10-06 15:25:00|19492|19477|19464|19461|19492|19477|19458|19451|51445
1601998200000|2020-10-06 15:30:00|19467|19458|19460|19452|19475|19468|19433|19429|34606
1601998500000|2020-10-06 15:35:00|19463|19453|19460|19450|19474|19468|19443|19439|20065
1601998800000|2020-10-06 15:40:00|19457|19454|19474|19466|19488|19483|19444|19436|35133
1601999100000|2020-10-06 15:45:00|19470|19461|19388|19380|19470|19461|19388|19380|25149
1601999400000|2020-10-06 15:50:00|19387|19375|19369|19362|19387|19376|19344|19334|24921
1601999700000|2020-10-06 15:55:00|19370|19363|19390|19384|19405|19400|19369|19361|15279
1602000000000|2020-10-06 16:00:00|19389|19383|19428|19420|19449|19438|19379|19369|24572
1602000300000|2020-10-06 16:05:00|19427|19417|19421|19415|19449|19440|19402|19396|12335
1602000600000|2020-10-06 16:10:00|19423|19416|19450|19440|19450|19440|19418|19410|9550
1602000900000|2020-10-06 16:15:00|19454|19441|19434|19426|19455|19446|19429|19422|10864
1602001200000|2020-10-06 16:20:00|19435|19427|19469|19460|19479|19472|19433|19426|13393
1602001500000|2020-10-06 16:25:00|19468|19462|19479|19470|19489|19478|19462|19452|8255
1602001800000|2020-10-06 16:30:00|19478|19472|19434|19429|19486|19481|19434|19422|13049
1602002100000|2020-10-06 16:35:00|19432|19428|19459|19452|19471|19465|19429|19422|18087
1602002400000|2020-10-06 16:40:00|19462|19456|19443|19438|19466|19462|19443|19438|19710
1602002700000|2020-10-06 16:45:00|19444|19441|19458|19452|19469|19458|19435|19428|24961
1602003000000|2020-10-06 16:50:00|19459|19454|19464|19460|19472|19469|19445|19434|13192
1602003300000|2020-10-06 16:55:00|19462|19454|19461|19456|19470|19464|19442|19433|8434
1602003600000|2020-10-06 17:00:00|19463|19457|19444|19439|19479|19476|19441|19439|13672
1602003900000|2020-10-06 17:05:00|19446|19440|19492|19487|19493|19487|19446|19440|8982
1602004200000|2020-10-06 17:10:00|19495|19488|19485|19479|19500|19495|19483|19476|9620
1602004500000|2020-10-06 17:15:00|19484|19475|19493|19486|19499|19492|19476|19469|8723
1602004800000|2020-10-06 17:20:00|19492|19480|19478|19462|19494|19488|19464|19455|8453
1602005100000|2020-10-06 17:25:00|19477|19467|19481|19474|19489|19483|19475|19466|4972
1602005400000|2020-10-06 17:30:00|19482|19473|19485|19473|19495|19488|19472|19469|4938
1602005700000|2020-10-06 17:35:00|19486|19479|19523|19514|19524|19518|19476|19469|12445
1602006000000|2020-10-06 17:40:00|19525|19515|19519|19510|19553|19547|19515|19508|18999
1602006300000|2020-10-06 17:45:00|19517|19508|19502|19498|19524|19516|19498|19488|13185
1602006600000|2020-10-06 17:50:00|19506|19500|19505|19494|19526|19517|19499|19491|16693
1602006900000|2020-10-06 17:55:00|19504|19496|19500|19493|19505|19496|19483|19478|5958
1602007200000|2020-10-06 18:00:00|19502|19495|19503|19496|19517|19506|19482|19478|17252
1602007500000|2020-10-06 18:05:00|19504|19498|19496|19490|19531|19523|19495|19490|13221
1602007800000|2020-10-06 18:10:00|19500|19491|19504|19497|19509|19501|19480|19475|18713
1602008100000|2020-10-06 18:15:00|19503|19498|19523|19516|19530|19525|19502|19497|10165
1602008400000|2020-10-06 18:20:00|19522|19515|19537|19532|19543|19535|19515|19511|9597
1602008700000|2020-10-06 18:25:00|19536|19533|19536|19533|19546|19542|19529|19523|6886
1602009000000|2020-10-06 18:30:00|19538|19534|19552|19544|19577|19568|19536|19532|13637
1602009300000|2020-10-06 18:35:00|19553|19549|19565|19558|19569|19564|19552|19547|12412
1602009600000|2020-10-06 18:40:00|19564|19559|19597|19591|19600|19595|19555|19551|25444
1602009900000|2020-10-06 18:45:00|19596|19592|19476|19464|19619|19612|19452|19434|42483
1602010200000|2020-10-06 18:50:00|19475|19465|19270|19250|19475|19465|19270|19250|78940
1602010500000|2020-10-06 18:55:00|19277|19252|19268|19256|19313|19298|19145|19133|74859
1602010800000|2020-10-06 19:00:00|19271|19246|19220|19202|19271|19252|19202|19190|35429
1602011100000|2020-10-06 19:05:00|19218|19201|19175|19162|19241|19226|19099|19075|52661
1602011400000|2020-10-06 19:10:00|19172|19151|19259|19250|19275|19261|19129|19116|34236
1602011700000|2020-10-06 19:15:00|19256|19246|19195|19189|19280|19267|19192|19181|53630
1602012000000|2020-10-06 19:20:00|19197|19188|19174|19163|19226|19210|19169|19155|26255
1602012300000|2020-10-06 19:25:00|19169|19160|19255|19247|19255|19247|19166|19155|27297
1602012600000|2020-10-06 19:30:00|19254|19241|19284|19271|19289|19281|19224|19212|47045
1602012900000|2020-10-06 19:35:00|19283|19266|19252|19244|19283|19272|19232|19221|52620
1602013200000|2020-10-06 19:40:00|19247|19242|19179|19172|19255|19248|19170|19159|39452
1602013500000|2020-10-06 19:45:00|19173|19171|19138|19127|19188|19178|19123|19116|56556
1602013800000|2020-10-06 19:50:00|19137|19128|19145|19132|19176|19144|19095|19091|92631
1602014100000|2020-10-06 19:55:00|19149|19136|19167|19156|19196|19188|19138|19134|143826
1602014400000|2020-10-06 20:00:00|19164|19155|19199|19156|19199|19156|19164|19155|666451
1602014700000|2020-10-06 20:05:00|19154|19155|19199|19101|19199|19155|19154|19101|1199
1602015000000|2020-10-06 20:10:00|||||||||55
1602015300000|2020-10-06 20:15:00|19196|19164|19196|19101|19196|19164|19196|19101|628
1602015600000|2020-10-06 20:20:00|19166|19135|19166|19105|19166|19135|19158|19101|1066
1602015900000|2020-10-06 20:25:00|||||||||59
1602016200000|2020-10-06 20:30:00|19156||19156||19156||19156||145
1602016500000|2020-10-06 20:35:00|19166|19121|19166|19106|19166|19121|19166|19105|608
1602016800000|2020-10-06 20:40:00|19160||19160||19160||19160||51
1602017100000|2020-10-06 20:45:00|||||||||487
1602017400000|2020-10-06 20:50:00|19151|19105|19073|19010|19160|19105|19073|19010|2259
1602017700000|2020-10-06 20:55:00|19141|19000|19100|19000|19141|19000|19098|19000|753
1602018000000|2020-10-06 21:00:00|19129||19129||19129||19129||172
1602018300000|2020-10-06 21:05:00|19126|19002|19088|19002|19129|19002|19088|19002|330
1602018600000|2020-10-06 21:10:00|19086||19086||19088||19086||315
1602018900000|2020-10-06 21:15:00||19000||19020||19020||19000|243
1602019200000|2020-10-06 21:20:00|19081|19030|19129|19006|19129|19030|19081|19006|467
1602019500000|2020-10-06 21:25:00||19050||19005||19050||19005|917
1602019800000|2020-10-06 21:30:00|19160|19015|19160|19015|19160|19015|19160|19015|46
1602020100000|2020-10-06 21:35:00|||||||||199
1602020400000|2020-10-06 21:40:00||19065||19065||19065||19065|129
1602020700000|2020-10-06 21:45:00|19150|19066|19150|19066|19150|19066|19150|19066|455
1602021000000|2020-10-06 21:50:00|19148||19148||19148||19148||314
1602021300000|2020-10-06 21:55:00|19145||19140||19145||19140||73
1602021600000|2020-10-06 22:00:00|19139||19140||19140||19139||392
1602021900000|2020-10-06 22:05:00|19139||19140||19140||19139||17
1602022200000|2020-10-06 22:10:00|19150|19067|19150|19068|19150|19068|19139|19067|106
1602022500000|2020-10-06 22:15:00||19128||19068||19128||19068|301
1602022800000|2020-10-06 22:20:00||19069||19070||19070||19069|168
1602023100000|2020-10-06 22:25:00||19071||19071||19071||19071|175
1602023400000|2020-10-06 22:30:00|19180|19073|19180|19150|19180|19150|19180|19073|866
1602023700000|2020-10-06 22:35:00|19150|19076|19150|19076|19150|19076|19150|19076|134
1602024300000|2020-10-06 22:45:00|19180|19102|19172|19103|19180|19103|19154|19102|537
1602024600000|2020-10-06 22:50:00||19150||19103||19150||19103|305
1602024900000|2020-10-06 22:55:00||19100||19077||19100||19066|423
1602025200000|2020-10-06 23:00:00|||||||||2
1602025500000|2020-10-06 23:05:00|||||||||3
1602025800000|2020-10-06 23:10:00|19140||19140||19140||19140||100
1602026100000|2020-10-06 23:15:00|19139||19139||19139||19139||32
1602026400000|2020-10-06 23:20:00||19090||19101||19101||19090|76
1602026700000|2020-10-06 23:25:00|||||||||5
1602027000000|2020-10-06 23:30:00||19090||19090||19105||19090|58
1602027300000|2020-10-06 23:35:00||19091||19090||19091||19090|305
1602027900000|2020-10-06 23:45:00|19140|19091|19140|19091|19140|19091|19140|19091|900
1602028200000|2020-10-06 23:50:00|19139|19090|19139|19066|19139|19090|19139|19066|362
1602028500000|2020-10-06 23:55:00|19140|19100|19140|19100|19140|19125|19140|19100|985
1602057600000|2020-10-07 08:00:00|19368|19257|19389|19229|19849|19257|19368|19229|1
1602057900000|2020-10-07 08:05:00||19209||19209||19209||19209|0
1602058200000|2020-10-07 08:10:00|19374|19194|19374|19194|19374|19194|19374|19194|0
1602059100000|2020-10-07 08:25:00|19413|19262|19473|19194|19605|19262|19413|19194|1500
1602059400000|2020-10-07 08:30:00|19432|19179|19432|19300|19432|19300|19432|19179|101
1602059700000|2020-10-07 08:35:00|19447||19447||19447||19447||0
1602060000000|2020-10-07 08:40:00|19416|19350|19350|19230|19447|19350|19350|19230|290
1602060300000|2020-10-07 08:45:00|19416|19245|19418|19245|19433|19245|19337|19245|0
1602060600000|2020-10-07 08:50:00|19433|19300|19433|19300|19433|19300|19433|19300|0
1602060900000|2020-10-07 08:55:00|19339||19340||19342||19339||0
1602061200000|2020-10-07 09:00:00|19343||19347||19433||19339||100
1602061500000|2020-10-07 09:05:00|19433||19339||19433||19338||0
1602061800000|2020-10-07 09:10:00|19342|19311|19342|19315|19343|19315|19339|19311|0
1602062100000|2020-10-07 09:15:00|19433|19321|19356|19301|19448|19342|19354|19300|214
1602062400000|2020-10-07 09:20:00|19448||19448||19448||19448||116
1602062700000|2020-10-07 09:25:00|19447||19432||19448||19432||10
1602063000000|2020-10-07 09:30:00|19433||19447||19448||19432||0
1602063300000|2020-10-07 09:35:00|19448|19275|19447|19275|19448|19275|19447|19275|0
1602063600000|2020-10-07 09:40:00|19448||19447||19448||19447||0
1602063900000|2020-10-07 09:45:00|19448|19260|19433|19245|19448|19260|19432|19245|0
1602064200000|2020-10-07 09:50:00|19432||19432||19433||19432||21
1602064500000|2020-10-07 09:55:00|19433|19230|19403|19300|19433|19350|19403|19230|625
1602064800000|2020-10-07 10:00:00|19402|19350|19350|19300|19403|19350|19350|19300|720
1602065100000|2020-10-07 10:05:00|19403||19340||19403||19340||0
1602065400000|2020-10-07 10:10:00|19338||19348||19500||19338||86
1602065700000|2020-10-07 10:15:00|19350||19363||19500||19350||0
1602066000000|2020-10-07 10:20:00|19500||19499||19500||19348||500
1602066300000|2020-10-07 10:25:00|19500||19499||19500||19499||0
1602066600000|2020-10-07 10:30:00|19500|19200|19329|19300|19550|19300|19329|19200|171
1602066900000|2020-10-07 10:35:00|19325||19329||19329||19325||50
1602067200000|2020-10-07 10:40:00|19325|19200|19300|19200|19325|19300|19286|19200|839
1602067500000|2020-10-07 10:45:00|19282|19210|19282|19210|19282|19210|19282|19210|225
1602067800000|2020-10-07 10:50:00|19300|19225|19300|19225|19300|19225|19282|19225|230
1602068100000|2020-10-07 10:55:00|19326|19241|19419|19242|19550|19262|19319|19241|158
1602068400000|2020-10-07 11:00:00|19358|19249|19346|19300|19358|19300|19330|19242|481
1602068700000|2020-10-07 11:05:00|19358|19312|19400|19309|19475|19395|19298|19256|1439
1602069000000|2020-10-07 11:10:00|19380|19310|19380|19320|19380|19350|19367|19310|713
1602069300000|2020-10-07 11:15:00|19367|19310|19367|19310|19367|19310|19367|19310|135
1602069600000|2020-10-07 11:20:00|19336|19330|19354|19310|19367|19330|19336|19310|131
1602069900000|2020-10-07 11:25:00||19330||19330||19330||19330|64
1602070200000|2020-10-07 11:30:00|19330|19310|19328|19310|19330|19310|19328|19310|400
1602070500000|2020-10-07 11:35:00|19330|19300|19328|19300|19330|19316|19328|19300|548
1602070800000|2020-10-07 11:40:00|19330|19381|19383|19300|19395|19381|19330|19300|1562
1602071100000|2020-10-07 11:45:00|19395|19303|19396|19300|19396|19331|19381|19300|92
1602071400000|2020-10-07 11:50:00|19390|19301|19375|19330|19396|19350|19350|19301|851
1602071700000|2020-10-07 11:55:00|19396|19331|19396|19341|19396|19350|19387|19331|183
1602072000000|2020-10-07 12:00:00|19395||19395||19395||19395||419
1602072300000|2020-10-07 12:05:00|19380|19340|19386|19320|19386|19340|19379|19300|171
1602072600000|2020-10-07 12:10:00|19396|19350|19369|19351|19396|19354|19369|19350|273
1602072900000|2020-10-07 12:15:00|19396|19370|19396|19355|19396|19370|19396|19350|212
1602073200000|2020-10-07 12:20:00|19367|19358|19395|19358|19396|19358|19367|19358|294
1602073500000|2020-10-07 12:25:00|19391|19355|19377|19315|19396|19355|19377|19315|586
1602073800000|2020-10-07 12:30:00|19395|19300|19380|19320|19395|19320|19380|19300|281
1602074100000|2020-10-07 12:35:00|19350|19335|19380|19347|19380|19347|19350|19315|382
1602074400000|2020-10-07 12:40:00|||||||||50
1602074700000|2020-10-07 12:45:00|19372|19355|19460|19347|19467|19373|19372|19347|662
1602075000000|2020-10-07 12:50:00|19453|19350|19400|19350|19453|19350|19391|19350|172
1602075300000|2020-10-07 12:55:00|19440||19425||19453||19425||237
1602075600000|2020-10-07 13:00:00|19400|19360|19400|19361|19400|19361|19400|19360|65
1602075900000|2020-10-07 13:05:00||19360||19380||19380||19360|342
1602076200000|2020-10-07 13:10:00|||||||||27
1602076500000|2020-10-07 13:15:00|19425|19383|19453|19400|19453|19425|19425|19380|587
1602076800000|2020-10-07 13:20:00|19442|19404|19453|19400|19453|19404|19442|19400|528
1602077100000|2020-10-07 13:25:00|19480|19411|19480|19400|19480|19430|19480|19400|895
1602077400000|2020-10-07 13:30:00|19446|19390|19521|19505|19570|19553|19416|19364|61075
1602077700000|2020-10-07 13:35:00|19517|19506|19504|19488|19565|19552|19502|19486|31905
1602078000000|2020-10-07 13:40:00|19502|19495|19515|19500|19575|19564|19495|19488|33909
1602078300000|2020-10-07 13:45:00|19514|19501|19520|19512|19542|19528|19477|19467|21921
1602078600000|2020-10-07 13:50:00|19523|19514|19547|19537|19550|19539|19494|19477|20280
1602078900000|2020-10-07 13:55:00|19550|19538|19482|19471|19569|19560|19470|19455|18716
1602079200000|2020-10-07 14:00:00|19489|19474|19464|19448|19500|19487|19435|19422|14792
1602079500000|2020-10-07 14:05:00|19463|19457|19500|19487|19514|19500|19462|19449|16224
1602079800000|2020-10-07 14:10:00|19503|19492|19462|19449|19504|19497|19420|19412|16450
1602080100000|2020-10-07 14:15:00|19461|19454|19458|19450|19492|19478|19434|19420|20723
1602080400000|2020-10-07 14:20:00|19453|19447|19432|19417|19512|19502|19406|19390|29024
1602080700000|2020-10-07 14:25:00|19434|19421|19414|19394|19448|19436|19386|19372|26316
1602081000000|2020-10-07 14:30:00|19411|19393|19428|19421|19457|19448|19392|19379|28230
1602081300000|2020-10-07 14:35:00|19427|19411|19408|19392|19427|19415|19384|19379|9078
1602081600000|2020-10-07 14:40:00|19407|19393|19439|19427|19439|19427|19381|19370|63977
1602081900000|2020-10-07 14:45:00|19444|19428|19415|19402|19446|19434|19393|19380|19134
1602082200000|2020-10-07 14:50:00|19416|19404|19467|19463|19467|19463|19416|19404|13997
1602082500000|2020-10-07 14:55:00|19471|19464|19486|19473|19496|19487|19464|19453|13506
1602082800000|2020-10-07 15:00:00|19480|19472|19508|19501|19519|19508|19480|19472|27739
1602083100000|2020-10-07 15:05:00|19510|19500|19508|19500|19525|19517|19483|19472|24508
1602083400000|2020-10-07 15:10:00|19511|19501|19467|19455|19516|19508|19465|19448|21293
1602083700000|2020-10-07 15:15:00|19465|19454|19422|19413|19466|19455|19422|19411|29300
1602084000000|2020-10-07 15:20:00|19419|19409|19459|19452|19462|19456|19416|19402|5385
1602084300000|2020-10-07 15:25:00|19462|19453|19473|19464|19476|19470|19431|19417|10536
1602084600000|2020-10-07 15:30:00|19475|19466|19478|19471|19494|19487|19472|19465|10934
1602084900000|2020-10-07 15:35:00|19481|19470|19468|19459|19482|19470|19461|19453|3645
1602085200000|2020-10-07 15:40:00|19470|19468|19471|19463|19491|19482|19469|19460|11976
1602085500000|2020-10-07 15:45:00|19476|19464|19464|19456|19477|19470|19457|19452|7212
1602085800000|2020-10-07 15:50:00|19465|19460|19442|19435|19468|19462|19434|19422|20892
1602086100000|2020-10-07 15:55:00|19443|19436|19409|19401|19447|19443|19409|19401|8540
1602086400000|2020-10-07 16:00:00|19411|19405|19438|19428|19452|19444|19411|19405|5710
1602086700000|2020-10-07 16:05:00|19437|19429|19422|19413|19447|19441|19415|19409|3568
1602087000000|2020-10-07 16:10:00|19423|19414|19458|19450|19467|19461|19422|19413|9280
1602087300000|2020-10-07 16:15:00|19456|19452|19429|19422|19461|19453|19428|19422|8926
1602087600000|2020-10-07 16:20:00|19428|19426|19427|19419|19447|19440|19419|19410|5491
1602087900000|2020-10-07 16:25:00|19429|19421|19400|19386|19440|19429|19347|19330|37108
1602088200000|2020-10-07 16:30:00|19398|19387|19412|19400|19438|19423|19396|19385|8454
1602088500000|2020-10-07 16:35:00|19411|19404|19417|19406|19430|19420|19389|19387|16639
1602088800000|2020-10-07 16:40:00|19416|19409|19413|19405|19427|19417|19408|19398|5741
1602089100000|2020-10-07 16:45:00|19414|19411|19404|19395|19422|19415|19380|19375|6862
1602089400000|2020-10-07 16:50:00|19403|19394|19395|19383|19404|19400|19381|19378|13927
1602089700000|2020-10-07 16:55:00|19399|19391|19438|19431|19443|19433|19398|19391|6104
1602090000000|2020-10-07 17:00:00|19440|19432|19448|19438|19450|19442|19430|19423|6706
1602090300000|2020-10-07 17:05:00|19449|19440|19450|19442|19454|19448|19439|19432|7435
1602090600000|2020-10-07 17:10:00|19453|19444|19458|19450|19470|19464|19446|19439|16216
1602090900000|2020-10-07 17:15:00|19459|19452|19469|19460|19480|19473|19449|19448|22320
1602091200000|2020-10-07 17:20:00|19468|19461|19459|19452|19473|19462|19434|19427|11655
1602091500000|2020-10-07 17:25:00|19458|19451|19418|19409|19460|19453|19417|19409|7831
1602091800000|2020-10-07 17:30:00|19417|19411|19398|19393|19426|19418|19398|19391|31391
1602092100000|2020-10-07 17:35:00|19397|19395|19443|19439|19448|19444|19397|19395|12641
1602092400000|2020-10-07 17:40:00|19442|19438|19471|19459|19471|19461|19427|19425|18890
1602092700000|2020-10-07 17:45:00|19467|19456|19468|19460|19478|19468|19452|19441|11963
1602093000000|2020-10-07 17:50:00|19470|19462|19468|19458|19479|19474|19455|19446|12426
1602093300000|2020-10-07 17:55:00|19467|19459|19429|19418|19467|19459|19412|19404|14964
1602093600000|2020-10-07 18:00:00|19432|19417|19439|19427|19459|19450|19421|19412|9700
1602093900000|2020-10-07 18:05:00|19437|19429|19419|19406|19447|19436|19405|19400|11705
1602094200000|2020-10-07 18:10:00|19423|19411|19414|19405|19424|19415|19399|19390|8257
1602094500000|2020-10-07 18:15:00|19417|19406|19445|19437|19450|19441|19406|19395|15639
1602094800000|2020-10-07 18:20:00|19441|19435|19473|19464|19478|19470|19433|19424|35591
1602095100000|2020-10-07 18:25:00|19478|19466|19454|19445|19479|19471|19441|19433|11584
1602095400000|2020-10-07 18:30:00|19453|19443|19435|19427|19455|19453|19432|19427|11997
1602095700000|2020-10-07 18:35:00|19439|19428|19426|19423|19440|19434|19422|19417|7709
1602096000000|2020-10-07 18:40:00|19430|19424|19426|19421|19438|19427|19407|19401|15066
1602096300000|2020-10-07 18:45:00|19427|19423|19442|19434|19450|19442|19419|19415|9131
1602096600000|2020-10-07 18:50:00|19446|19433|19453|19445|19453|19447|19441|19433|11776
1602096900000|2020-10-07 18:55:00|19448|19444|19460|19453|19475|19468|19447|19440|20815
1602097200000|2020-10-07 19:00:00|19459|19451|19458|19450|19461|19453|19448|19438|28404
1602097500000|2020-10-07 19:05:00|19460|19452|19463|19459|19471|19467|19449|19444|14863
1602097800000|2020-10-07 19:10:00|19462|19456|19468|19460|19485|19477|19459|19454|11252
1602098100000|2020-10-07 19:15:00|19467|19461|19483|19475|19483|19477|19456|19449|16819
1602098400000|2020-10-07 19:20:00|19482|19477|19476|19469|19483|19477|19463|19459|17905
1602098700000|2020-10-07 19:25:00|19478|19471|19469|19462|19479|19473|19447|19440|16784
1602099000000|2020-10-07 19:30:00|19470|19463|19439|19432|19479|19474|19437|19430|21510
1602099300000|2020-10-07 19:35:00|19443|19439|19453|19447|19457|19453|19435|19430|20886
1602099600000|2020-10-07 19:40:00|19451|19448|19443|19438|19461|19457|19435|19428|22693
1602099900000|2020-10-07 19:45:00|19445|19439|19433|19428|19452|19446|19414|19408|32329
1602100200000|2020-10-07 19:50:00|19438|19430|19498|19488|19498|19488|19424|19420|60229
1602100500000|2020-10-07 19:55:00|19495|19491|19462|19449|19496|19491|19453|19446|197240
1602100800000|2020-10-07 20:00:00|19434|19448|19441|19441|19441|19448|19434|19379|481022
1602101100000|2020-10-07 20:05:00|19461|19410|19461|19400|19461|19410|19371|19360|2021
1602101400000|2020-10-07 20:10:00|||||||||2
1602101700000|2020-10-07 20:15:00|||||||||2
1602102000000|2020-10-07 20:20:00|||||||||850
1602102600000|2020-10-07 20:30:00|19450|19448|19445|19360|19461|19448|19445|19360|915
1602102900000|2020-10-07 20:35:00||19361||19361||19361||19361|15
1602103200000|2020-10-07 20:40:00||19439||19360||19439||19360|708
1602103500000|2020-10-07 20:45:00|19461|19361|19450|19360|19469|19408|19449|19360|3062
1602103800000|2020-10-07 20:50:00|19443|19405|19440|19405|19469|19405|19435|19405|161
1602104100000|2020-10-07 20:55:00|19469|19406|19440|19406|19469|19406|19440|19406|114
1602104400000|2020-10-07 21:00:00|||||||||300
1602104700000|2020-10-07 21:05:00|||||||||105
1602105000000|2020-10-07 21:10:00|19469|19410|19469|19420|19469|19420|19440|19410|21
1602105600000|2020-10-07 21:20:00|19461||19461||19461||19461||84
1602105900000|2020-10-07 21:25:00|||||||||5
1602106200000|2020-10-07 21:30:00|19469|19450|19469|19450|19469|19450|19469|19450|85
1602106500000|2020-10-07 21:35:00|||||||||52
1602106800000|2020-10-07 21:40:00|||||||||11
1602107100000|2020-10-07 21:45:00|19486|19455|19486|19455|19486|19455|19486|19455|35
1602107400000|2020-10-07 21:50:00|||||||||4
1602107700000|2020-10-07 21:55:00|19483||19483||19483||19483||1203
1602108000000|2020-10-07 22:00:00|||||||||33
1602108600000|2020-10-07 22:10:00|19486|19475|19486|19475|19486|19475|19486|19475|407
1602108900000|2020-10-07 22:15:00|||||||||1
1602109500000|2020-10-07 22:25:00||19431||19431||19431||19431|474
1602109800000|2020-10-07 22:30:00|19476||19476||19476||19476||30
1602110100000|2020-10-07 22:35:00|19486|19432|19486|19432|19486|19432|19486|19431|0
1602110400000|2020-10-07 22:40:00||19450||19451||19451||19450|100
1602110700000|2020-10-07 22:45:00||19457||19458||19460||19457|29
1602111000000|2020-10-07 22:50:00||19464||19458||19479||19458|199
1602111300000|2020-10-07 22:55:00||19459||19459||19459||19459|3
1602111600000|2020-10-07 23:00:00||19458||19464||19464||19458|0
1602112500000|2020-10-07 23:15:00|||||||||1
1602113100000|2020-10-07 23:25:00||19431||19431||19431||19431|156
1602113400000|2020-10-07 23:30:00||19405||19435||19435||19405|171
1602113700000|2020-10-07 23:35:00||19461||19462||19462||19461|230
1602114300000|2020-10-07 23:45:00|||||||||3
1602114600000|2020-10-07 23:50:00||19480||19480||19480||19480|44
1602114900000|2020-10-07 23:55:00|19498||19498||19498||19498||80
1602144000000|2020-10-08 08:00:00|19680|19572|19700|19572|19714|19572|19680|19572|105
1602144600000|2020-10-08 08:10:00||19502||19502||19502||19502|0
1602144900000|2020-10-08 08:15:00|19650||19650||19650||19650||25
1602145200000|2020-10-08 08:20:00|19686|19486|19650|19486|19686|19486|19650|19486|0
1602145500000|2020-10-08 08:25:00||19469||19469||19469||19469|40
1602145800000|2020-10-08 08:30:00||19568||19568||19568||19568|0
1602146400000|2020-10-08 08:40:00||19600||19600||19600||19600|0
1602147300000|2020-10-08 08:55:00|19700|19700|19704|19609|19704|19700|19700|19600|846
1602147600000|2020-10-08 09:00:00|19703|19610|19704|19625|19704|19631|19703|19600|170
1602147900000|2020-10-08 09:05:00|19703|19645|19800|19710|19816|19710|19703|19625|1967
1602148200000|2020-10-08 09:10:00|19767|19675|19720|19690|19767|19693|19720|19675|276
1602148500000|2020-10-08 09:15:00||19687||19675||19689||19675|0
1602148800000|2020-10-08 09:20:00|19700|19677|19700|19675|19700|19679|19700|19675|154
1602149700000|2020-10-08 09:35:00|19699||19699||19699||19699||103
1602150000000|2020-10-08 09:40:00|||||||||300
1602150300000|2020-10-08 09:45:00|||||||||5
1602150600000|2020-10-08 09:50:00|19700||19700||19700||19700||700
1602150900000|2020-10-08 09:55:00|||||||||50
1602151200000|2020-10-08 10:00:00|||||||||444
1602152100000|2020-10-08 10:15:00|||||||||15
1602152700000|2020-10-08 10:25:00|19719|19685|19720|19705|19720|19705|19719|19685|643
1602153000000|2020-10-08 10:30:00||19675||19675||19675||19675|85
1602153300000|2020-10-08 10:35:00|19716||19717||19720||19716||787
1602153600000|2020-10-08 10:40:00|19720||19720||19720||19718||164
1602153900000|2020-10-08 10:45:00|19683|19631|19720|19570|19720|19631|19674|19570|1150
1602154200000|2020-10-08 10:50:00|19719|19571|19719|19570|19720|19571|19719|19570|0
1602154500000|2020-10-08 10:55:00|19720|19571|19719|19571|19720|19571|19719|19571|375
1602154800000|2020-10-08 11:00:00|19690|19577|19650|19571|19720|19577|19646|19571|504
1602155100000|2020-10-08 11:05:00|19649|19575|19650|19581|19650|19583|19649|19571|28
1602155400000|2020-10-08 11:10:00|19649|19571|19699|19601|19700|19601|19638|19571|343
1602155700000|2020-10-08 11:15:00|19700|19604|19700|19635|19700|19650|19665|19604|460
1602156000000|2020-10-08 11:20:00|19699|19604|19699|19620|19699|19620|19699|19601|110
1602156300000|2020-10-08 11:25:00|19700|19634|19700|19621|19700|19634|19685|19620|329
1602156600000|2020-10-08 11:30:00||19630||19620||19650||19620|151
1602156900000|2020-10-08 11:35:00||19650||19650||19650||19650|69
1602157200000|2020-10-08 11:40:00||19675||19675||19675||19675|174
1602157500000|2020-10-08 11:45:00|||||||||200
1602157800000|2020-10-08 11:50:00|19685|19653|19700|19650|19700|19653|19685|19650|362
1602158100000|2020-10-08 11:55:00|||||||||135
1602158400000|2020-10-08 12:00:00|||||||||2
1602158700000|2020-10-08 12:05:00|19675|19620|19650|19620|19675|19626|19649|19620|438
1602159000000|2020-10-08 12:10:00|19654|19633|19654|19620|19660|19637|19654|19620|702
1602159300000|2020-10-08 12:15:00|19660|19628|19675|19632|19675|19660|19660|19620|740
1602159600000|2020-10-08 12:20:00|19674|19674|19700|19674|19700|19674|19674|19674|1187
1602159900000|2020-10-08 12:25:00|19699|19635|19699|19635|19699|19635|19699|19635|1
1602160200000|2020-10-08 12:30:00|19685|19655|19670|19620|19700|19655|19670|19620|677
1602160500000|2020-10-08 12:35:00|||||||||52
1602160800000|2020-10-08 12:40:00|19700|19630|19700|19631|19700|19655|19700|19630|80
1602161100000|2020-10-08 12:45:00|||||||||1
1602161400000|2020-10-08 12:50:00||19656||19632||19656||19632|25
1602161700000|2020-10-08 12:55:00|19640||19698||19698||19640||373
1602162000000|2020-10-08 13:00:00||19670||19680||19683||19670|1502
1602162300000|2020-10-08 13:05:00|19700|19683|19709|19690|19718|19700|19700|19680|16855
1602162600000|2020-10-08 13:10:00|19713|19651|19718|19651|19718|19651|19713|19651|3642
1602162900000|2020-10-08 13:15:00|19712|19675|19712|19675|19712|19678|19712|19675|384
1602163200000|2020-10-08 13:20:00|||||||||114
1602163500000|2020-10-08 13:25:00|19718|19673|19715|19690|19718|19695|19715|19666|1217
1602163800000|2020-10-08 13:30:00|19718|19626|19600|19590|19718|19678|19566|19550|75391
1602164100000|2020-10-08 13:35:00|19599|19591|19635|19625|19649|19639|19562|19550|41353
1602164400000|2020-10-08 13:40:00|19636|19635|19490|19478|19650|19636|19490|19471|57576
1602164700000|2020-10-08 13:45:00|19495|19480|19442|19426|19509|19497|19442|19426|24765
1602165000000|2020-10-08 13:50:00|19441|19432|19518|19501|19528|19511|19426|19420|47107
1602165300000|2020-10-08 13:55:00|19517|19505|19515|19507|19558|19550|19515|19505|26668
1602165600000|2020-10-08 14:00:00|19516|19503|19448|19438|19527|19515|19427|19412|21154
1602165900000|2020-10-08 14:05:00|19451|19437|19470|19459|19488|19465|19439|19433|18836
1602166200000|2020-10-08 14:10:00|19469|19462|19460|19453|19490|19484|19456|19450|24337
1602166500000|2020-10-08 14:15:00|19459|19451|19439|19422|19472|19465|19416|19408|16335
1602166800000|2020-10-08 14:20:00|19443|19424|19422|19410|19459|19450|19406|19400|9172
1602167100000|2020-10-08 14:25:00|19420|19411|19398|19384|19420|19411|19379|19371|27128
1602167400000|2020-10-08 14:30:00|19397|19387|19391|19385|19414|19406|19382|19371|28931
1602167700000|2020-10-08 14:35:00|19392|19386|19370|19365|19394|19390|19340|19338|31222
1602168000000|2020-10-08 14:40:00|19368|19360|19343|19338|19375|19369|19338|19334|35368
1602168300000|2020-10-08 14:45:00|19342|19339|19308|19302|19351|19341|19300|19290|29129
1602168600000|2020-10-08 14:50:00|19307|19301|19282|19267|19344|19334|19274|19266|42023
1602168900000|2020-10-08 14:55:00|19279|19271|19330|19321|19347|19339|19276|19267|17884
1602169200000|2020-10-08 15:00:00|19332|19324|19372|19364|19373|19366|19331|19321|39755
1602169500000|2020-10-08 15:05:00|19377|19365|19356|19350|19408|19398|19349|19342|36310
1602169800000|2020-10-08 15:10:00|19355|19349|19386|19376|19392|19388|19334|19331|34662
1602170100000|2020-10-08 15:15:00|19389|19375|19359|19350|19400|19395|19351|19342|24389
1602170400000|2020-10-08 15:20:00|19362|19351|19356|19349|19376|19365|19318|19315|34620
1602170700000|2020-10-08 15:25:00|19355|19348|19318|19305|19356|19348|19285|19276|41360
1602171000000|2020-10-08 15:30:00|19315|19306|19296|19289|19334|19325|19285|19276|40585
1602171300000|2020-10-08 15:35:00|19306|19292|19307|19300|19327|19316|19299|19285|20810
1602171600000|2020-10-08 15:40:00|19310|19301|19317|19306|19337|19327|19307|19300|47466
1602171900000|2020-10-08 15:45:00|19320|19311|19339|19333|19340|19335|19312|19304|20130
1602172200000|2020-10-08 15:50:00|19341|19335|19310|19305|19350|19344|19310|19305|182659
1602172500000|2020-10-08 15:55:00|19311|19304|19355|19348|19378|19367|19311|19304|33383
1602172800000|2020-10-08 16:00:00|19354|19352|19384|19374|19384|19374|19336|19331|36017
1602173100000|2020-10-08 16:05:00|19386|19376|19418|19412|19441|19433|19386|19376|40263
1602173400000|2020-10-08 16:10:00|19421|19415|19424|19415|19433|19428|19402|19389|20861
1602173700000|2020-10-08 16:15:00|19419|19414|19389|19381|19426|19415|19377|19364|20343
1602174000000|2020-10-08 16:20:00|19390|19383|19412|19404|19412|19404|19381|19371|12339
1602174300000|2020-10-08 16:25:00|19420|19407|19399|19391|19427|19418|19396|19391|12910
1602174600000|2020-10-08 16:30:00|19400|19392|19424|19416|19430|19423|19399|19392|15992
1602174900000|2020-10-08 16:35:00|19423|19410|19404|19395|19423|19410|19388|19381|23035
1602175200000|2020-10-08 16:40:00|19402|19396|19427|19422|19433|19428|19386|19381|26129
1602175500000|2020-10-08 16:45:00|19428|19423|19455|19450|19475|19473|19424|19418|14773
1602175800000|2020-10-08 16:50:00|19454|19448|19447|19442|19454|19452|19433|19425|8332
1602176100000|2020-10-08 16:55:00|19448|19443|19439|19433|19459|19451|19424|19418|7955
1602176400000|2020-10-08 17:00:00|19440|19436|19410|19401|19454|19446|19410|19401|19425
1602176700000|2020-10-08 17:05:00|19409|19402|19433|19426|19444|19434|19400|19389|18927
1602177000000|2020-10-08 17:10:00|19432|19423|19454|19450|19455|19450|19419|19413|12869
1602177300000|2020-10-08 17:15:00|19452|19448|19419|19414|19452|19448|19419|19412|15231
1602177600000|2020-10-08 17:20:00|19422|19415|19403|19401|19433|19427|19401|19395|6733
1602177900000|2020-10-08 17:25:00|19405|19396|19398|19392|19420|19411|19395|19388|28266
1602178200000|2020-10-08 17:30:00|19399|19393|19380|19371|19407|19400|19374|19371|13181
1602178500000|2020-10-08 17:35:00|19379|19374|19381|19378|19405|19399|19379|19370|7325
1602178800000|2020-10-08 17:40:00|19382|19376|19399|19396|19410|19403|19380|19376|7769
1602179100000|2020-10-08 17:45:00|19397|19394|19400|19395|19400|19395|19378|19373|11682
1602179400000|2020-10-08 17:50:00|19399|19393|19394|19387|19419|19411|19394|19386|12461
1602179700000|2020-10-08 17:55:00|19390|19384|19362|19357|19391|19388|19361|19353|10863
1602180000000|2020-10-08 18:00:00|19361|19358|19345|19338|19368|19360|19338|19334|10537
1602180300000|2020-10-08 18:05:00|19349|19339|19377|19371|19386|19380|19349|19339|12831
1602180600000|2020-10-08 18:10:00|19376|19370|19359|19355|19380|19374|19359|19351|3556
1602180900000|2020-10-08 18:15:00|19360|19356|19369|19364|19386|19381|19360|19354|16831
1602181200000|2020-10-08 18:20:00|19366|19359|19374|19366|19381|19374|19365|19359|12041
1602181500000|2020-10-08 18:25:00|19373|19367|19360|19355|19373|19367|19353|19349|13699
1602181800000|2020-10-08 18:30:00|19361|19357|19367|19361|19375|19367|19356|19351|21966
1602182100000|2020-10-08 18:35:00|19365|19357|19368|19362|19378|19372|19359|19352|14698
1602182400000|2020-10-08 18:40:00|19367|19360|19358|19355|19380|19373|19354|19351|20358
1602182700000|2020-10-08 18:45:00|19356|19353|19363|19357|19369|19363|19346|19340|20301
1602183000000|2020-10-08 18:50:00|19362|19358|19350|19342|19362|19358|19345|19340|18556
1602183300000|2020-10-08 18:55:00|19349|19343|19350|19346|19359|19354|19344|19340|15235
1602183600000|2020-10-08 19:00:00|19353|19347|19298|19291|19359|19352|19291|19285|39744
1602183900000|2020-10-08 19:05:00|19299|19294|19291|19285|19311|19304|19285|19280|19039
1602184200000|2020-10-08 19:10:00|19289|19284|19284|19281|19300|19296|19279|19276|40124
1602184500000|2020-10-08 19:15:00|19285|19280|19282|19277|19297|19294|19271|19270|25585
1602184800000|2020-10-08 19:20:00|19283|19278|19305|19299|19328|19320|19270|19268|20217
1602185100000|2020-10-08 19:25:00|19303|19297|19331|19329|19342|19335|19300|19296|14410
1602185400000|2020-10-08 19:30:00|19333|19330|19335|19330|19340|19333|19324|19319|19096
1602185700000|2020-10-08 19:35:00|19333|19331|19346|19341|19350|19344|19320|19315|33355
1602186000000|2020-10-08 19:40:00|19344|19342|19329|19325|19344|19343|19314|19311|21258
1602186300000|2020-10-08 19:45:00|19330|19327|19326|19318|19337|19334|19309|19302|35004
1602186600000|2020-10-08 19:50:00|19322|19319|19306|19303|19323|19319|19287|19282|54443
1602186900000|2020-10-08 19:55:00|19307|19302|19313|19307|19319|19312|19294|19291|149243
1602187200000|2020-10-08 20:00:00|19308|19306|19308|19241|19308|19306|19300|19240|335271
1602187500000|2020-10-08 20:05:00|||||||||17
1602187800000|2020-10-08 20:10:00|19300|19227|19308|19241|19308|19241|19300|19227|37
1602188100000|2020-10-08 20:15:00|19361|19308|19361|19308|19361|19308|19361|19308|79
1602188400000|2020-10-08 20:20:00|19362|19306|19350|19306|19362|19306|19350|19306|84
1602188700000|2020-10-08 20:25:00|19359|19307|19359|19306|19359|19307|19359|19306|21
1602189000000|2020-10-08 20:30:00|19354||19350||19355||19350||18
1602189300000|2020-10-08 20:35:00|19362|19310|19361|19310|19362|19310|19361|19310|8
1602189900000|2020-10-08 20:45:00|||||||||1
1602190200000|2020-10-08 20:50:00|19362|19312|19362|19345|19362|19345|19362|19312|25
1602190500000|2020-10-08 20:55:00|19377||19370||19377||19370||32
1602190800000|2020-10-08 21:00:00|||||||||4
1602191100000|2020-10-08 21:05:00|||||||||38
1602191400000|2020-10-08 21:10:00|||||||||295
1602191700000|2020-10-08 21:15:00|||||||||326
1602192000000|2020-10-08 21:20:00|||||||||3
1602192300000|2020-10-08 21:25:00|||||||||20
1602192600000|2020-10-08 21:30:00|||||||||6
1602192900000|2020-10-08 21:35:00|||||||||61
1602193200000|2020-10-08 21:40:00||19349||19349||19349||19349|17
1602193500000|2020-10-08 21:45:00|||||||||107
1602193800000|2020-10-08 21:50:00||19350||19350||19350||19350|37
1602194100000|2020-10-08 21:55:00|||||||||117
1602194400000|2020-10-08 22:00:00|19369||19369||19369||19369||200
1602194700000|2020-10-08 22:05:00|19370|19370|19396|19370|19396|19370|19370|19370|270
1602195000000|2020-10-08 22:10:00|||||||||8
1602195300000|2020-10-08 22:15:00|19373|19371|19373|19371|19373|19371|19373|19371|205
1602195900000|2020-10-08 22:25:00|19395||19395||19395||19395||100
1602196200000|2020-10-08 22:30:00|19396||19395||19396||19395||4
1602196500000|2020-10-08 22:35:00||19375||19375||19375||19375|492
1602197100000|2020-10-08 22:45:00|19385|19371|19385|19371|19385|19371|19385|19371|5
1602197400000|2020-10-08 22:50:00|19390|19387|19425|19387|19425|19387|19387|19387|215
1602197700000|2020-10-08 22:55:00|19429|19388|19429|19388|19429|19388|19429|19388|110
1602198000000|2020-10-08 23:00:00||19387||19387||19387||19387|24
1602198300000|2020-10-08 23:05:00|||||||||670
1602198600000|2020-10-08 23:10:00|19425||19425||19425||19425||16
1602198900000|2020-10-08 23:15:00|19429|19388|19429|19388|19429|19388|19429|19388|123
1602199200000|2020-10-08 23:20:00||19387||19388||19388||19387|0
1602199500000|2020-10-08 23:25:00|19388|19387|19410|19350|19425|19387|19371|19350|658
1602199800000|2020-10-08 23:30:00|19408||19407||19408||19407||0
1602200100000|2020-10-08 23:35:00|19388||19388||19388||19388||2
1602200700000|2020-10-08 23:45:00|||||||||5
1602201000000|2020-10-08 23:50:00|19410|19390|19410|19371|19410|19390|19410|19371|221
1602201300000|2020-10-08 23:55:00||19370||19370||19370||19370|18
1602230400000|2020-10-09 08:00:00|19454|19356|19469|19356|19469|19356|19454|19356|50
1602230700000|2020-10-09 08:05:00||19341||19351||19351||19310|50
1602231000000|2020-10-09 08:10:00|19453||19453||19453||19453||0
1602231900000|2020-10-09 08:25:00|19515||19575||19575||19515||0
1602232200000|2020-10-09 08:30:00|19574||19574||19575||19574||0
1602232500000|2020-10-09 08:35:00|19490||19489||19574||19489||0
1602232800000|2020-10-09 08:40:00|19490||19489||19490||19489||0
1602233100000|2020-10-09 08:45:00|19490||19560||19560||19489||0
1602233400000|2020-10-09 08:50:00|19489|19388|19560|19351|19560|19388|19489|19351|1
1602233700000|2020-10-09 08:55:00|19559||19559||19560||19559||0
1602234000000|2020-10-09 09:00:00|19560||19559||19560||19559||0
1602234300000|2020-10-09 09:05:00|19560||19559||19560||19559||0
1602234900000|2020-10-09 09:15:00|19560||19559||19560||19559||54
1602235200000|2020-10-09 09:20:00|19560||19574||19575||19559||0
1602235500000|2020-10-09 09:25:00|19575||19574||19575||19574||0
1602235800000|2020-10-09 09:30:00|19575|19306|19574|19306|19575|19310|19574|19250|0
1602236100000|2020-10-09 09:35:00|19575|19310|19575|19306|19575|19310|19574|19250|20
1602236400000|2020-10-09 09:40:00|19574|19310|19574|19310|19575|19310|19574|19250|0
1602236700000|2020-10-09 09:45:00|19575|19306|19574|19306|19575|19310|19574|19250|0
1602237000000|2020-10-09 09:50:00|19575|19300|19574|19306|19575|19306|19574|19300|26
1602237300000|2020-10-09 09:55:00|19575||19574||19575||19574||0
1602237900000|2020-10-09 10:05:00|19575|19300|19575|19306|19575|19306|19574|19300|1
1602238200000|2020-10-09 10:10:00|19574|19307|19574|19306|19575|19307|19574|19306|0
1602238500000|2020-10-09 10:15:00||19307||19307||19307||19307|0
1602238800000|2020-10-09 10:20:00|19575|19306|19489|19306|19575|19306|19489|19306|44
1602239100000|2020-10-09 10:25:00|19575|19382|19575|19382|19575|19382|19574|19382|38
1602239400000|2020-10-09 10:30:00|19574||19574||19575||19574||0
1602239700000|2020-10-09 10:35:00|19575||19574||19575||19574||0
1602240000000|2020-10-09 10:40:00|19575||19574||19575||19574||7
1602240300000|2020-10-09 10:45:00|19575||19574||19575||19574||0
1602240600000|2020-10-09 10:50:00|19490||19490||19490||19490||0
1602240900000|2020-10-09 10:55:00|19489||19489||19490||19489||100
1602241200000|2020-10-09 11:00:00|19429|19400|19428|19382|19452|19400|19428|19382|154
1602241500000|2020-10-09 11:05:00|19426|19400|19426|19387|19426|19400|19426|19386|27
1602241800000|2020-10-09 11:10:00|||||||||5
1602242100000|2020-10-09 11:15:00|19500||19447||19500||19447||91
1602242400000|2020-10-09 11:20:00|19446|19399|19447|19387|19447|19400|19446|19387|108
1602242700000|2020-10-09 11:25:00||19405||19405||19405||19405|20
1602243000000|2020-10-09 11:30:00||19406||19405||19408||19405|344
1602243300000|2020-10-09 11:35:00|19450|19410|19450|19410|19450|19410|19450|19410|3
1602243900000|2020-10-09 11:45:00|19452|19420|19452|19420|19452|19440|19452|19420|429
1602244200000|2020-10-09 11:50:00|19430|19430|19452|19420|19452|19430|19430|19420|104
1602244500000|2020-10-09 11:55:00||19430||19420||19435||19420|5
1602244800000|2020-10-09 12:00:00|||||||||6
1602245100000|2020-10-09 12:05:00|19445|19400|19451|19391|19452|19400|19445|19387|68
1602245400000|2020-10-09 12:10:00||19387||19387||19387||19387|33
1602245700000|2020-10-09 12:15:00||19388||19388||19388||19388|3
1602246000000|2020-10-09 12:20:00|19452||19452||19452||19452||4
1602246600000|2020-10-09 12:30:00|||||||||10
1602246900000|2020-10-09 12:35:00|19435|19403|19435|19403|19435|19403|19435|19403|15
1602247200000|2020-10-09 12:40:00|19423|19402|19451|19402|19452|19402|19423|19402|100
1602247500000|2020-10-09 12:45:00||19425||19425||19425||19425|30
1602247800000|2020-10-09 12:50:00|19450|19430|19450|19425|19450|19430|19450|19425|220
1602248100000|2020-10-09 12:55:00|19451|19436|19450|19436|19451|19436|19450|19436|164
1602248400000|2020-10-09 13:00:00|19441|19425|19450|19425|19450|19425|19441|19425|260
1602248700000|2020-10-09 13:05:00|19451|19426|19451|19426|19451|19426|19451|19426|93
1602249000000|2020-10-09 13:10:00|19450|19450|19451|19438|19451|19450|19450|19426|687
1602249300000|2020-10-09 13:15:00|||||||||27
1602249600000|2020-10-09 13:20:00|||||||||7
1602249900000|2020-10-09 13:25:00|19425|19425|19451|19350|19451|19425|19393|19350|2337
1602250200000|2020-10-09 13:30:00|19400|19370|19349|19332|19400|19386|19272|19260|161996
1602250500000|2020-10-09 13:35:00|19364|19341|19339|19332|19373|19362|19324|19303|58245
1602250800000|2020-10-09 13:40:00|19342|19333|19402|19390|19467|19460|19335|19326|74852
1602251100000|2020-10-09 13:45:00|19404|19393|19428|19424|19460|19448|19396|19392|90683
1602251400000|2020-10-09 13:50:00|19430|19423|19525|19516|19525|19517|19430|19423|75919
1602251700000|2020-10-09 13:55:00|19524|19520|19522|19510|19535|19523|19493|19477|22356
1602252000000|2020-10-09 14:00:00|19523|19511|19578|19574|19586|19578|19487|19472|57748
1602252300000|2020-10-09 14:05:00|19575|19573|19530|19521|19576|19573|19517|19506|36188
1602252600000|2020-10-09 14:10:00|19532|19529|19498|19490|19550|19538|19453|19446|37991
1602252900000|2020-10-09 14:15:00|19497|19489|19506|19496|19546|19540|19495|19486|27035
1602253200000|2020-10-09 14:20:00|19507|19498|19571|19566|19580|19574|19507|19495|27348
1602253500000|2020-10-09 14:25:00|19573|19569|19581|19565|19588|19584|19558|19550|37089
1602253800000|2020-10-09 14:30:00|19578|19573|19570|19561|19583|19573|19540|19531|73926
1602254100000|2020-10-09 14:35:00|19569|19562|19545|19539|19582|19576|19542|19535|59192
1602254400000|2020-10-09 14:40:00|19546|19540|19570|19563|19593|19589|19542|19538|26635
1602254700000|2020-10-09 14:45:00|19569|19562|19576|19568|19580|19572|19552|19549|36169
1602255000000|2020-10-09 14:50:00|19577|19569|19570|19566|19604|19600|19568|19564|46052
1602255300000|2020-10-09 14:55:00|19576|19567|19562|19557|19579|19569|19553|19546|25649
1602255600000|2020-10-09 15:00:00|19567|19559|19586|19578|19596|19591|19562|19557|47410
1602255900000|2020-10-09 15:05:00|19588|19579|19594|19585|19600|19590|19561|19551|40326
1602256200000|2020-10-09 15:10:00|19593|19587|19577|19571|19600|19598|19567|19561|20116
1602256500000|2020-10-09 15:15:00|19576|19569|19560|19555|19576|19570|19554|19550|24204
1602256800000|2020-10-09 15:20:00|19559|19552|19529|19524|19567|19559|19526|19521|19740
1602257100000|2020-10-09 15:25:00|19531|19525|19545|19541|19557|19553|19531|19525|19235
1602257400000|2020-10-09 15:30:00|19544|19540|19542|19535|19557|19551|19541|19535|18961
1602257700000|2020-10-09 15:35:00|19543|19536|19549|19542|19560|19557|19540|19535|21834
1602258000000|2020-10-09 15:40:00|19552|19545|19533|19524|19566|19555|19523|19517|33155
1602258300000|2020-10-09 15:45:00|19537|19529|19546|19540|19550|19542|19528|19519|19449
1602258600000|2020-10-09 15:50:00|19544|19538|19507|19503|19549|19544|19507|19503|28703
1602258900000|2020-10-09 15:55:00|19503|19500|19508|19500|19520|19514|19472|19460|34082
1602259200000|2020-10-09 16:00:00|19507|19501|19580|19572|19590|19584|19502|19492|50015
1602259500000|2020-10-09 16:05:00|19583|19577|19611|19604|19625|19620|19579|19574|37743
1602259800000|2020-10-09 16:10:00|19612|19607|19638|19634|19644|19638|19612|19607|39184
1602260100000|2020-10-09 16:15:00|19636|19635|19630|19627|19685|19681|19630|19625|47259
1602260400000|2020-10-09 16:20:00|19631|19629|19637|19631|19643|19639|19627|19621|10030
1602260700000|2020-10-09 16:25:00|19640|19632|19610|19600|19643|19638|19591|19575|29774
1602261000000|2020-10-09 16:30:00|19609|19604|19642|19632|19642|19633|19607|19600|15177
1602261300000|2020-10-09 16:35:00|19639|19635|19657|19649|19661|19656|19636|19629|24650
1602261600000|2020-10-09 16:40:00|19658|19650|19653|19647|19665|19659|19632|19626|18994
1602261900000|2020-10-09 16:45:00|19655|19648|19652|19645|19658|19653|19639|19632|7980
1602262200000|2020-10-09 16:50:00|19653|19648|19684|19679|19685|19679|19651|19645|12297
1602262500000|2020-10-09 16:55:00|19685|19681|19668|19663|19692|19688|19668|19663|24633
1602262800000|2020-10-09 17:00:00|19669|19664|19683|19677|19690|19685|19663|19654|18984
1602263100000|2020-10-09 17:05:00|19685|19678|19677|19669|19687|19681|19672|19667|12982
1602263400000|2020-10-09 17:10:00|19673|19670|19639|19630|19675|19670|19636|19630|14935
1602263700000|2020-10-09 17:15:00|19637|19631|19581|19575|19639|19633|19581|19575|54633
1602264000000|2020-10-09 17:20:00|19582|19580|19558|19552|19585|19581|19540|19532|66336
1602264300000|2020-10-09 17:25:00|19559|19556|19588|19580|19600|19592|19559|19552|18934
1602264600000|2020-10-09 17:30:00|19586|19578|19597|19594|19600|19594|19571|19563|11635
1602264900000|2020-10-09 17:35:00|19600|19593|19599|19593|19618|19611|19589|19582|10618
1602265200000|2020-10-09 17:40:00|19600|19597|19611|19605|19612|19609|19587|19580|9078
1602265500000|2020-10-09 17:45:00|19610|19607|19636|19632|19642|19639|19602|19594|18014
1602265800000|2020-10-09 17:50:00|19637|19634|19650|19646|19655|19648|19633|19628|13493
1602266100000|2020-10-09 17:55:00|19651|19647|19659|19655|19661|19657|19648|19643|22266
1602266400000|2020-10-09 18:00:00|19660|19653|19665|19658|19674|19669|19658|19653|20215
1602266700000|2020-10-09 18:05:00|19664|19660|19628|19619|19665|19660|19619|19613|22864
1602267000000|2020-10-09 18:10:00|19627|19618|19642|19635|19642|19637|19608|19600|11661
1602267300000|2020-10-09 18:15:00|19641|19636|19653|19647|19662|19656|19641|19636|8183
1602267600000|2020-10-09 18:20:00|19652|19650|19650|19646|19662|19656|19648|19644|10470
1602267900000|2020-10-09 18:25:00|19649|19647|19639|19637|19650|19647|19626|19617|14247
1602268200000|2020-10-09 18:30:00|19640|19636|19655|19649|19655|19652|19640|19634|17174
1602268500000|2020-10-09 18:35:00|19657|19651|19643|19634|19662|19658|19631|19625|18950
1602268800000|2020-10-09 18:40:00|19642|19633|19675|19672|19675|19672|19630|19625|16863
1602269100000|2020-10-09 18:45:00|19678|19671|19653|19649|19680|19673|19648|19643|14197
1602269400000|2020-10-09 18:50:00|19656|19651|19662|19658|19663|19658|19643|19641|12136
1602269700000|2020-10-09 18:55:00|19661|19657|19657|19652|19667|19663|19655|19650|14026
1602270000000|2020-10-09 19:00:00|19656|19651|19648|19646|19660|19658|19643|19638|21613
1602270300000|2020-10-09 19:05:00|19647|19645|19610|19603|19647|19645|19605|19600|39480
1602270600000|2020-10-09 19:10:00|19609|19602|19608|19605|19620|19615|19603|19600|20760
1602270900000|2020-10-09 19:15:00|19607|19606|19623|19617|19628|19624|19605|19602|38381
1602271200000|2020-10-09 19:20:00|19625|19620|19639|19633|19647|19640|19621|19616|41625
1602271500000|2020-10-09 19:25:00|19637|19631|19652|19645|19655|19653|19633|19629|23505
1602271800000|2020-10-09 19:30:00|19654|19646|19640|19635|19654|19651|19621|19615|30997
1602272100000|2020-10-09 19:35:00|19643|19636|19669|19666|19670|19667|19634|19632|60729
1602272400000|2020-10-09 19:40:00|19667|19665|19682|19680|19686|19684|19665|19662|63187
1602272700000|2020-10-09 19:45:00|19679|19677|19644|19640|19682|19679|19643|19639|76361
1602273000000|2020-10-09 19:50:00|19643|19639|19696|19694|19699|19696|19642|19639|86934
1602273300000|2020-10-09 19:55:00|19699|19696|19727|19719|19735|19732|19697|19693|180098
1602273600000|2020-10-09 20:00:00|19735|19716|19746|19727|19746|19744|19733|19716|972901
1602273900000|2020-10-09 20:05:00|||||||||167
1602274200000|2020-10-09 20:10:00|19750||19750||19750||19750||168
1602274500000|2020-10-09 20:15:00|19742|19700|19749|19700|19750|19700|19742|19700|512
1602274800000|2020-10-09 20:20:00|19745||19749||19749||19745||227
1602275100000|2020-10-09 20:25:00|19750|19710|19775|19700|19775|19710|19750|19700|347
1602275400000|2020-10-09 20:30:00|19774|19711|19775|19727|19775|19727|19774|19701|152
1602275700000|2020-10-09 20:35:00|||||||||2
1602276000000|2020-10-09 20:40:00|19790|19730|19790|19730|19790|19752|19790|19730|82
1602276300000|2020-10-09 20:45:00|||||||||57
1602276600000|2020-10-09 20:50:00|19780|19731|19780|19731|19780|19731|19780|19731|127
1602276900000|2020-10-09 20:55:00|||||||||104
1602489600000|2020-10-12 08:00:00|19850|19669|19860|19785|19860|19785|19850|19669|180
1602489900000|2020-10-12 08:05:00||19788||19780||19820||19780|180
1602490200000|2020-10-12 08:10:00||19790||19797||19797||19780|6
1602490500000|2020-10-12 08:15:00||19794||19780||19794||19780|19
1602490800000|2020-10-12 08:20:00|19928|19800|19993|19860|19994|19860|19928|19780|505
1602491100000|2020-10-12 08:25:00|||||||||12
1602491400000|2020-10-12 08:30:00|19929||19929||19929||19929||55
1602491700000|2020-10-12 08:35:00|19947||19968||19993||19947||72
1602492000000|2020-10-12 08:40:00|19967|19800|19966|19858|19968|19858|19950|19800|306
1602492300000|2020-10-12 08:45:00|19965|19879|19966|19885|19969|19886|19965|19877|5
1602492600000|2020-10-12 08:50:00|19969|19886|19993|19858|19993|19886|19965|19858|131
1602492900000|2020-10-12 08:55:00|19922||19922||19922||19922||0
1602493200000|2020-10-12 09:00:00|19993|19870|19993|19871|19993|19871|19993|19870|30
1602493500000|2020-10-12 09:05:00|19957|19870|19993|19910|19993|19910|19957|19870|15
1602493800000|2020-10-12 09:10:00|||||||||60
1602495000000|2020-10-12 09:30:00|||||||||151
1602495300000|2020-10-12 09:35:00|19989||19989||19989||19989||0
1602495600000|2020-10-12 09:40:00||19950||19950||19950||19950|0
1602495900000|2020-10-12 09:45:00|||||||||15
1602496200000|2020-10-12 09:50:00|19993|19935|19993|19910|19993|19935|19993|19910|621
1602496500000|2020-10-12 09:55:00|19990|19939|19977|19910|19990|19951|19977|19910|110
1602496800000|2020-10-12 10:00:00|||||||||2
1602497100000|2020-10-12 10:05:00|19990||19990||19990||19990||503
1602497400000|2020-10-12 10:10:00|||||||||21
1602497700000|2020-10-12 10:15:00|19950|19945|19990|19910|19990|19948|19950|19910|332
1602498000000|2020-10-12 10:20:00|19970||19970||19970||19970||70
1602498300000|2020-10-12 10:25:00|19950||19950||19950||19950||24
1602498600000|2020-10-12 10:30:00|19940|19930|19990|19930|19990|19930|19930|19930|27
1602498900000|2020-10-12 10:35:00|19958|19942|19990|19958|19990|19958|19958|19930|340
1602499500000|2020-10-12 10:45:00||19960||19960||19960||19960|0
1602499800000|2020-10-12 10:50:00|19987|19965|20000|19960|20047|20000|19986|19960|2114
1602500100000|2020-10-12 10:55:00|20047|19968|20047|19960|20047|19984|20047|19960|244
1602500400000|2020-10-12 11:00:00|20000|19965|19978|19965|20000|19968|19978|19930|1378
1602500700000|2020-10-12 11:05:00|19985|19980|19985|19965|19985|19980|19985|19965|1680
1602501000000|2020-10-12 11:10:00|||||||||52
1602501300000|2020-10-12 11:15:00|||||||||29
1602501600000|2020-10-12 11:20:00|||||||||2607
1602501900000|2020-10-12 11:25:00|19980|19972|19985|19980|19985|19980|19980|19972|836
1602502200000|2020-10-12 11:30:00|19980|19975|19985|19966|19985|19980|19980|19965|1220
1602502500000|2020-10-12 11:35:00||19968||19966||19970||19966|332
1602502800000|2020-10-12 11:40:00||19965||19968||19975||19965|2303
1602503100000|2020-10-12 11:45:00|19984||19985||19985||19980||930
1602503400000|2020-10-12 11:50:00||19975||19977||19977||19975|214
1602503700000|2020-10-12 11:55:00||19976||19977||19977||19976|831
1602504000000|2020-10-12 12:00:00|19975|19965|19975|19965|19975|19965|19975|19965|1735
1602504300000|2020-10-12 12:05:00|||||||||317
1602504600000|2020-10-12 12:10:00|||||||||197
1602504900000|2020-10-12 12:15:00|||||||||84
1602505200000|2020-10-12 12:20:00||19940||19940||19940||19940|758
1602505500000|2020-10-12 12:25:00|19970|19950|19975|19950|19975|19974|19970|19940|1472
1602505800000|2020-10-12 12:30:00|19985|19963|19985|19960|19985|19963|19975|19950|8862
1602506100000|2020-10-12 12:35:00||19967||19970||19972||19962|5179
1602506400000|2020-10-12 12:40:00|19984|19974|19985|19965|19985|19974|19979|19965|4422
1602506700000|2020-10-12 12:45:00||19966||19973||19973||19966|378
1602507000000|2020-10-12 12:50:00|19981|19975|19981|19975|19981|19975|19980|19975|683
1602507300000|2020-10-12 12:55:00|19985|19976|19985|19977|19985|19977|19981|19976|16542
1602507600000|2020-10-12 13:00:00|19984|19979|20058|20001|20058|20043|19975|19963|152544
1602507900000|2020-10-12 13:05:00|20068|20002|20044|20013|20100|20065|20044|20002|2357
1602508200000|2020-10-12 13:10:00|20039|20016|20065|20017|20065|20017|20030|20016|1973
1602508500000|2020-10-12 13:15:00|20064|20027|20065|20047|20065|20047|20050|20027|1455
1602508800000|2020-10-12 13:20:00|20046|20046|20075|20043|20090|20053|20046|20000|992
1602509100000|2020-10-12 13:25:00|20050|20000|19993|19975|20050|20030|19993|19960|5805
1602509400000|2020-10-12 13:30:00|19988|19988|19924|19902|20045|20030|19870|19851|94898
1602509700000|2020-10-12 13:35:00|19923|19908|19949|19930|20065|20045|19888|19860|46687
1602510000000|2020-10-12 13:40:00|19951|19931|19726|19714|19985|19960|19699|19678|258153
1602510300000|2020-10-12 13:45:00|19727|19712|19761|19744|19814|19798|19693|19675|134856
1602510600000|2020-10-12 13:50:00|19764|19748|19756|19748|19785|19769|19666|19657|37644
1602510900000|2020-10-12 13:55:00|19758|19750|19834|19824|19848|19839|19752|19740|41211
1602511200000|2020-10-12 14:00:00|19831|19818|19812|19786|19835|19821|19790|19782|45774
1602511500000|2020-10-12 14:05:00|19801|19791|19759|19742|19845|19842|19758|19741|123720
1602511800000|2020-10-12 14:10:00|19760|19747|19747|19737|19765|19756|19715|19705|39040
1602512100000|2020-10-12 14:15:00|19745|19736|19774|19764|19792|19784|19729|19711|32524
1602512400000|2020-10-12 14:20:00|19779|19766|19826|19818|19833|19821|19776|19766|26306
1602512700000|2020-10-12 14:25:00|19824|19817|19839|19833|19845|19842|19808|19801|52389
1602513000000|2020-10-12 14:30:00|19835|19832|19866|19854|19880|19867|19801|19790|113328
1602513300000|2020-10-12 14:35:00|19863|19856|19861|19848|19879|19875|19849|19838|19903
1602513600000|2020-10-12 14:40:00|19864|19849|19914|19900|19914|19905|19850|19832|32816
1602513900000|2020-10-12 14:45:00|19913|19903|19910|19889|19926|19920|19884|19875|20571
1602514200000|2020-10-12 14:50:00|19908|19887|19919|19909|19926|19918|19889|19874|31732
1602514500000|2020-10-12 14:55:00|19920|19911|19979|19970|19980|19970|19920|19908|44918
1602514800000|2020-10-12 15:00:00|19980|19973|19948|19938|19994|19985|19919|19910|31110
1602515100000|2020-10-12 15:05:00|19946|19939|19973|19968|19977|19972|19940|19932|35009
1602515400000|2020-10-12 15:10:00|19971|19966|20005|19993|20016|20003|19964|19958|47408
1602515700000|2020-10-12 15:15:00|19999|19990|19987|19980|20016|20008|19949|19940|35901
1602516000000|2020-10-12 15:20:00|19990|19983|19987|19978|20007|19999|19950|19941|30459
1602516300000|2020-10-12 15:25:00|19986|19980|19981|19976|20018|20008|19980|19970|34597
1602516600000|2020-10-12 15:30:00|19984|19978|20015|20010|20028|20020|19984|19972|30127
1602516900000|2020-10-12 15:35:00|20014|20009|19993|19982|20014|20009|19975|19964|33081
1602517200000|2020-10-12 15:40:00|19994|19983|19984|19979|20008|19998|19974|19964|31717
1602517500000|2020-10-12 15:45:00|19988|19977|19981|19973|20010|20001|19962|19950|30966
1602517800000|2020-10-12 15:50:00|19983|19976|19989|19982|19998|19994|19978|19966|18841
1602518100000|2020-10-12 15:55:00|19987|19984|20012|20001|20020|20013|19971|19961|30369
1602518400000|2020-10-12 16:00:00|20013|20002|20107|20100|20113|20106|20007|20001|148374
1602518700000|2020-10-12 16:05:00|20108|20103|20221|20211|20228|20217|20108|20103|135478
1602519000000|2020-10-12 16:10:00|20218|20212|20273|20267|20289|20284|20213|20210|79387
1602519300000|2020-10-12 16:15:00|20272|20265|20281|20273|20294|20284|20248|20241|92973
1602519600000|2020-10-12 16:20:00|20285|20280|20250|20242|20300|20292|20249|20242|74419
1602519900000|2020-10-12 16:25:00|20249|20243|20306|20296|20320|20309|20239|20233|51378
1602520200000|2020-10-12 16:30:00|20304|20295|20318|20301|20325|20322|20277|20270|52540
1602520500000|2020-10-12 16:35:00|20316|20303|20266|20257|20317|20308|20245|20240|27761
1602520800000|2020-10-12 16:40:00|20265|20258|20268|20262|20297|20288|20259|20250|106158
1602521100000|2020-10-12 16:45:00|20270|20263|20333|20322|20334|20326|20258|20251|39364
1602521400000|2020-10-12 16:50:00|20331|20323|20243|20228|20337|20331|20230|20225|52479
1602521700000|2020-10-12 16:55:00|20244|20232|20230|20223|20244|20232|20210|20205|26168
1602522000000|2020-10-12 17:00:00|20231|20226|20221|20212|20237|20231|20208|20201|19073
1602522300000|2020-10-12 17:05:00|20225|20215|20193|20185|20225|20215|20183|20178|39997
1602522600000|2020-10-12 17:10:00|20188|20182|20195|20189|20198|20193|20162|20152|22543
1602522900000|2020-10-12 17:15:00|20196|20192|20268|20260|20275|20269|20196|20191|39135
1602523200000|2020-10-12 17:20:00|20269|20258|20308|20301|20318|20309|20249|20238|38168
1602523500000|2020-10-12 17:25:00|20309|20304|20320|20312|20320|20312|20290|20279|56893
1602523800000|2020-10-12 17:30:00|20319|20311|20343|20333|20356|20349|20314|20305|36813
1602524100000|2020-10-12 17:35:00|20341|20326|20319|20307|20349|20339|20306|20292|26442
1602524400000|2020-10-12 17:40:00|20317|20306|20317|20296|20348|20336|20280|20277|20086
1602524700000|2020-10-12 17:45:00|20313|20299|20281|20269|20330|20317|20257|20250|24752
1602525000000|2020-10-12 17:50:00|20275|20265|20284|20272|20305|20299|20273|20264|19293
1602525300000|2020-10-12 17:55:00|20287|20275|20265|20252|20292|20283|20263|20252|23894
1602525600000|2020-10-12 18:00:00|20266|20256|20300|20285|20325|20312|20265|20251|34223
1602525900000|2020-10-12 18:05:00|20299|20290|20346|20334|20346|20337|20295|20289|31636
1602526200000|2020-10-12 18:10:00|20345|20335|20363|20358|20386|20378|20344|20334|43064
1602526500000|2020-10-12 18:15:00|20367|20359|20370|20356|20388|20383|20357|20349|44524
1602526800000|2020-10-12 18:20:00|20369|20357|20384|20378|20388|20383|20329|20320|70617
1602527100000|2020-10-12 18:25:00|20381|20376|20398|20392|20398|20396|20376|20368|35844
1602527400000|2020-10-12 18:30:00|20397|20393|20395|20385|20409|20404|20385|20376|63961
1602527700000|2020-10-12 18:35:00|20394|20386|20390|20379|20403|20394|20345|20334|38434
1602528000000|2020-10-12 18:40:00|20391|20384|20383|20372|20406|20398|20343|20334|36203
1602528300000|2020-10-12 18:45:00|20386|20375|20374|20365|20400|20392|20348|20342|47232
1602528600000|2020-10-12 18:50:00|20375|20367|20372|20364|20400|20396|20359|20349|20194
1602528900000|2020-10-12 18:55:00|20374|20363|20350|20340|20389|20378|20350|20340|34876
1602529200000|2020-10-12 19:00:00|20349|20346|20355|20349|20369|20363|20327|20321|36569
1602529500000|2020-10-12 19:05:00|20354|20340|20348|20340|20382|20373|20346|20340|28741
1602529800000|2020-10-12 19:10:00|20352|20343|20313|20303|20357|20351|20300|20290|27417
1602530100000|2020-10-12 19:15:00|20315|20304|20269|20260|20326|20318|20240|20223|54191
1602530400000|2020-10-12 19:20:00|20271|20263|20262|20247|20287|20281|20224|20214|34339
1602530700000|2020-10-12 19:25:00|20264|20252|20258|20249|20268|20263|20234|20225|39903
1602531000000|2020-10-12 19:30:00|20257|20250|20216|20210|20262|20251|20215|20210|28848
1602531300000|2020-10-12 19:35:00|20218|20211|20204|20199|20227|20221|20198|20192|37444
1602531600000|2020-10-12 19:40:00|20203|20198|20208|20204|20216|20212|20183|20180|33701
1602531900000|2020-10-12 19:45:00|20206|20201|20180|20175|20216|20213|20165|20158|46502
1602532200000|2020-10-12 19:50:00|20178|20174|20179|20171|20224|20219|20165|20150|88754
1602532500000|2020-10-12 19:55:00|20180|20173|20151|20150|20216|20207|20149|20147|194200
1602532800000|2020-10-12 20:00:00|20199|20156|20199|20156|20199|20156|20199|20156|577
1602533100000|2020-10-12 20:05:00|20190||20189||20199||20189||57
1602533400000|2020-10-12 20:10:00|20190||20190||20190||20190||239
1602533700000|2020-10-12 20:15:00|20188|20151|20151|20150|20190|20151|20151|20150|1268
1602534000000|2020-10-12 20:20:00|20190|20151|20190|20151|20190|20151|20190|20151|714
1602534300000|2020-10-12 20:25:00|20170||20170||20170||20170||101
1602534600000|2020-10-12 20:30:00|20199|20155|20199|20155|20199|20155|20199|20155|340
1602534900000|2020-10-12 20:35:00|20200|20191|20200|20155|20200|20191|20200|20155|776
1602535200000|2020-10-12 20:40:00|20270|20172|20270|20155|20270|20172|20270|20155|275
1602535500000|2020-10-12 20:45:00||20160||20160||20187||20160|790
1602535800000|2020-10-12 20:50:00|||||||||79
1602536100000|2020-10-12 20:55:00||20161||20162||20162||20161|16
1602536400000|2020-10-12 21:00:00|20269|20170|20269|20170|20269|20170|20269|20170|41
1602536700000|2020-10-12 21:05:00||20171||20176||20176||20171|146
1602537000000|2020-10-12 21:10:00||20178||20178||20178||20178|163
1602537300000|2020-10-12 21:15:00||20200||20201||20201||20200|513
1602537600000|2020-10-12 21:20:00|20230||20230||20230||20230||257
1602537900000|2020-10-12 21:25:00|20269||20269||20269||20269||39
1602538200000|2020-10-12 21:30:00|20250|20171|20250|20222|20250|20222|20250|20171|240
1602538500000|2020-10-12 21:35:00|20249|20175|20234|20200|20250|20249|20234|20175|362
1602538800000|2020-10-12 21:40:00|20230|20201|20250|20201|20250|20201|20227|20201|200
1602539100000|2020-10-12 21:45:00||20200||20201||20201||20200|15
1602539400000|2020-10-12 21:50:00|||||||||15
1602539700000|2020-10-12 21:55:00|||||||||280
1602540000000|2020-10-12 22:00:00|||||||||100
1602540300000|2020-10-12 22:05:00|20265|20200|20265|20200|20265|20200|20265|20200|39
1602540600000|2020-10-12 22:10:00|20249|20204|20249|20204|20249|20240|20249|20204|284
1602540900000|2020-10-12 22:15:00||20210||20210||20210||20210|14
1602541200000|2020-10-12 22:20:00||20212||20216||20216||20212|0
1602541500000|2020-10-12 22:25:00|20246|20213|20249|20213|20249|20213|20246|20213|129
1602541800000|2020-10-12 22:30:00|20245||20265||20265||20245||169
1602542100000|2020-10-12 22:35:00|20269||20230||20269||20230||151
1602542400000|2020-10-12 22:40:00|20227||20230||20230||20227||261
1602542700000|2020-10-12 22:45:00|20249|20218|20249|20218|20249|20218|20249|20218|145
1602543000000|2020-10-12 22:50:00|20269|20219|20268|20219|20269|20219|20268|20219|455
1602543300000|2020-10-12 22:55:00|20226|20225|20268|20211|20268|20225|20226|20210|352
1602543600000|2020-10-12 23:00:00|20256|20210|20256|20211|20256|20211|20256|20210|40
1602543900000|2020-10-12 23:05:00||20225||20225||20225||20225|105
1602544200000|2020-10-12 23:10:00||20226||20228||20228||20226|1
1602544500000|2020-10-12 23:15:00||20238||20238||20238||20238|314
1602544800000|2020-10-12 23:20:00|||||||||234
1602545100000|2020-10-12 23:25:00||20215||20215||20215||20215|33
1602545400000|2020-10-12 23:30:00|20216|20216|20216|20204|20216|20216|20216|20204|1346
1602545700000|2020-10-12 23:35:00|20256||20256||20256||20256||63
1602546000000|2020-10-12 23:40:00|||||||||98
1602546300000|2020-10-12 23:45:00|||||||||13
1602546600000|2020-10-12 23:50:00|20240|20236|20256|20236|20256|20236|20240|20236|260
1602546900000|2020-10-12 23:55:00|20250|20246|20256|20212|20256|20246|20230|20204|955
1602576000000|2020-10-13 08:00:00|20230|20090|20255|20095|20271|20095|20205|20041|314
1602576300000|2020-10-13 08:05:00|20254|20096|20190|20091|20255|20096|20190|20090|36
1602576600000|2020-10-13 08:10:00|20166|20092|20166|20093|20166|20107|20166|20092|311
1602576900000|2020-10-13 08:15:00|20190|20100|20190|20093|20190|20100|20190|20093|215
1602577200000|2020-10-13 08:20:00|20189|20097|20190|20101|20190|20101|20189|20093|3
1602577500000|2020-10-13 08:25:00||20100||20150||20150||20100|8
1602577800000|2020-10-13 08:30:00|20189|20151|20251|20172|20251|20172|20189|20151|151
1602578100000|2020-10-13 08:35:00||20174||20177||20177||20174|25
1602578400000|2020-10-13 08:40:00|20225|20187|20225|20188|20225|20188|20225|20187|11
1602578700000|2020-10-13 08:45:00|20251|20187|20251|20192|20251|20192|20251|20187|3153
1602579000000|2020-10-13 08:50:00||20225||20228||20228||20225|100
1602579300000|2020-10-13 08:55:00|20250|20203|20398|20219|20399|20219|20249|20203|210
1602579600000|2020-10-13 09:00:00|20399|20220|20382|20260|20399|20260|20367|20220|10
1602579900000|2020-10-13 09:05:00|20351|20268|20432|20309|20448|20309|20351|20268|65
1602580200000|2020-10-13 09:10:00|20406|20310|20424|20309|20448|20310|20406|20309|0
1602580500000|2020-10-13 09:15:00|20423|20293|20424|20304|20424|20304|20423|20268|121
1602580800000|2020-10-13 09:20:00|20423||20423||20424||20423||5
1602581100000|2020-10-13 09:25:00|20424||20439||20440||20423||14
1602581400000|2020-10-13 09:30:00|20438||20437||20438||20437||5
1602581700000|2020-10-13 09:35:00|20438||20437||20438||20437||0
1602582000000|2020-10-13 09:40:00|20386|20305|20374|20340|20388|20348|20374|20305|156
1602582300000|2020-10-13 09:45:00|20373|20310|20395|20283|20500|20310|20370|20250|410
1602582600000|2020-10-13 09:50:00|20379|20284|20339|20268|20379|20284|20339|20267|20
1602582900000|2020-10-13 09:55:00|20353|20267|20411|20301|20411|20301|20347|20267|13
1602583200000|2020-10-13 10:00:00|20431|20321|20349|20288|20431|20321|20349|20288|17
1602583500000|2020-10-13 10:05:00|20428|20304|20445|20349|20446|20349|20428|20300|858
1602583800000|2020-10-13 10:10:00|20446|20365|20462|20365|20462|20366|20444|20365|252
1602584100000|2020-10-13 10:15:00|20478|20366|20478|20390|20478|20390|20478|20366|0
1602584400000|2020-10-13 10:20:00|||||||||16
1602584700000|2020-10-13 10:25:00|20494||20447||20494||20447||7
1602585000000|2020-10-13 10:30:00|20494||20494||20494||20494||300
1602585300000|2020-10-13 10:35:00|20493|20386|20443|20369|20500|20408|20443|20349|1211
1602585600000|2020-10-13 10:40:00|20479|20379|20479|20385|20479|20393|20479|20349|350
1602585900000|2020-10-13 10:45:00|20462|20365|20443|20349|20462|20384|20414|20349|320
1602586200000|2020-10-13 10:50:00|20349|20300|20410|20314|20676|20338|20349|20300|895
1602586500000|2020-10-13 10:55:00|20346||20410||20410||20346||491
1602586800000|2020-10-13 11:00:00|20400|20317|20399|20341|20400|20342|20340|20317|636
1602587100000|2020-10-13 11:05:00|20390|20330|20399|20331|20399|20345|20350|20330|1031
1602587400000|2020-10-13 11:10:00|20350|20352|20399|20375|20399|20375|20350|20330|2068
1602587700000|2020-10-13 11:15:00||20370||20364||20370||20315|1441
1602588000000|2020-10-13 11:20:00||20370||20377||20390||20336|1112
1602588300000|2020-10-13 11:25:00|20395|20390|20427|20396|20427|20403|20395|20390|1231
1602588600000|2020-10-13 11:30:00|20407||20399||20427||20399||499
1602588900000|2020-10-13 11:35:00|20427|20378|20350|20333|20427|20378|20350|20332|1248
1602589200000|2020-10-13 11:40:00|20388|20343|20387|20360|20388|20360|20387|20333|439
1602589500000|2020-10-13 11:45:00|20386|20354|20386|20360|20386|20360|20386|20354|115
1602589800000|2020-10-13 11:50:00||20354||20354||20354||20354|233
1602590100000|2020-10-13 11:55:00|20385|20360|20385|20354|20385|20360|20385|20354|5
1602590400000|2020-10-13 12:00:00||20360||20360||20360||20360|3
1602590700000|2020-10-13 12:05:00|20386|20379|20386|20385|20386|20385|20386|20377|1254
1602591000000|2020-10-13 12:10:00|20387|20377|20388|20377|20388|20379|20387|20377|1198
1602591300000|2020-10-13 12:15:00|20382|20378|20427|20377|20427|20378|20382|20377|610
1602591600000|2020-10-13 12:20:00|20405|20390|20426|20370|20427|20400|20405|20370|1129
1602591900000|2020-10-13 12:25:00|20420|20392|20419|20370|20420|20392|20419|20370|350
1602592200000|2020-10-13 12:30:00|20400|20381|20426|20389|20426|20389|20395|20381|1491
1602592500000|2020-10-13 12:35:00||20406||20406||20406||20406|190
1602592800000|2020-10-13 12:40:00|20427|20405|20425|20400|20427|20405|20421|20400|1617
1602593100000|2020-10-13 12:45:00|20411|20381|20378|20350|20411|20381|20360|20350|3945
1602593400000|2020-10-13 12:50:00|20363||20384||20400||20363||1139
1602593700000|2020-10-13 12:55:00|20383||20383||20383||20383||13
1602594000000|2020-10-13 13:00:00|20365|20341|20300|20294|20383|20341|20300|20266|5977
1602594300000|2020-10-13 13:05:00|20298|20292|20298|20266|20300|20292|20285|20266|2633
1602594600000|2020-10-13 13:10:00|20296|20270|20350|20274|20350|20292|20296|20270|663
1602594900000|2020-10-13 13:15:00|20311|20295|20350|20300|20350|20308|20277|20270|6623
1602595200000|2020-10-13 13:20:00|20327|20270|20349|20251|20350|20270|20287|20251|2229
1602595500000|2020-10-13 13:25:00|20323|20257|20369|20228|20370|20295|20315|20228|2806
1602595800000|2020-10-13 13:30:00|20270|20236|20084|20065|20270|20256|20042|20030|245709
1602596100000|2020-10-13 13:35:00|20079|20059|20029|20021|20144|20135|20029|20010|86349
1602596400000|2020-10-13 13:40:00|20028|20020|20090|20077|20161|20146|20018|20010|37843
1602596700000|2020-10-13 13:45:00|20091|20067|20150|20137|20183|20175|20052|20038|32794
1602597000000|2020-10-13 13:50:00|20148|20129|20187|20173|20213|20193|20121|20105|23916
1602597300000|2020-10-13 13:55:00|20186|20176|20337|20323|20338|20329|20186|20176|40836
1602597600000|2020-10-13 14:00:00|20335|20326|20194|20184|20351|20342|20194|20182|38873
1602597900000|2020-10-13 14:05:00|20188|20181|20285|20278|20290|20283|20185|20169|68355
1602598200000|2020-10-13 14:10:00|20281|20283|20305|20298|20325|20311|20215|20203|77228
1602598500000|2020-10-13 14:15:00|20303|20299|20319|20303|20345|20335|20290|20277|39133
1602598800000|2020-10-13 14:20:00|20316|20300|20362|20348|20368|20362|20313|20300|32997
1602599100000|2020-10-13 14:25:00|20363|20350|20332|20321|20374|20364|20328|20320|26169
1602599400000|2020-10-13 14:30:00|20325|20320|20333|20319|20362|20350|20302|20288|29483
1602599700000|2020-10-13 14:35:00|20332|20323|20348|20329|20349|20341|20305|20296|17562
1602600000000|2020-10-13 14:40:00|20341|20336|20365|20353|20377|20366|20317|20303|19524
1602600300000|2020-10-13 14:45:00|20362|20354|20372|20361|20410|20404|20338|20324|35329
1602600600000|2020-10-13 14:50:00|20374|20360|20412|20403|20419|20411|20374|20360|37100
1602600900000|2020-10-13 14:55:00|20408|20399|20461|20454|20466|20462|20392|20379|55270
1602601200000|2020-10-13 15:00:00|20465|20452|20405|20397|20465|20458|20390|20377|17297
1602601500000|2020-10-13 15:05:00|20402|20395|20470|20464|20485|20476|20401|20395|27303
1602601800000|2020-10-13 15:10:00|20469|20465|20482|20477|20500|20496|20462|20453|24235
1602602100000|2020-10-13 15:15:00|20489|20481|20490|20482|20500|20494|20450|20444|31712
1602602400000|2020-10-13 15:20:00|20488|20483|20537|20525|20549|20542|20476|20463|65503
1602602700000|2020-10-13 15:25:00|20539|20533|20549|20539|20570|20561|20519|20514|35731
1602603000000|2020-10-13 15:30:00|20546|20540|20592|20585|20599|20594|20532|20528|23503
1602603300000|2020-10-13 15:35:00|20591|20583|20584|20577|20605|20601|20547|20540|52483
1602603600000|2020-10-13 15:40:00|20585|20579|20536|20530|20606|20596|20525|20513|46114
1602603900000|2020-10-13 15:45:00|20535|20525|20520|20514|20535|20525|20491|20480|23808
1602604200000|2020-10-13 15:50:00|20516|20509|20492|20488|20560|20553|20491|20481|17149
1602604500000|2020-10-13 15:55:00|20495|20489|20502|20494|20531|20520|20480|20475|16682
1602604800000|2020-10-13 16:00:00|20500|20491|20529|20519|20543|20531|20500|20491|13207
1602605100000|2020-10-13 16:05:00|20528|20523|20541|20532|20567|20559|20513|20504|22164
1602605400000|2020-10-13 16:10:00|20540|20530|20539|20531|20550|20546|20497|20490|45998
1602605700000|2020-10-13 16:15:00|20542|20533|20495|20487|20542|20536|20490|20481|31063
1602606000000|2020-10-13 16:20:00|20494|20485|20550|20542|20550|20542|20473|20468|43407
1602606300000|2020-10-13 16:25:00|20549|20544|20604|20598|20608|20602|20545|20536|63671
1602606600000|2020-10-13 16:30:00|20605|20596|20600|20592|20620|20613|20569|20561|51020
1602606900000|2020-10-13 16:35:00|20599|20593|20604|20598|20636|20627|20590|20584|20928
1602607200000|2020-10-13 16:40:00|20606|20601|20623|20619|20639|20633|20601|20596|40646
1602607500000|2020-10-13 16:45:00|20619|20616|20603|20594|20626|20616|20571|20566|33973
1602607800000|2020-10-13 16:50:00|20600|20593|20614|20604|20629|20623|20594|20585|21031
1602608100000|2020-10-13 16:55:00|20613|20606|20625|20618|20654|20651|20613|20603|19424
1602608400000|2020-10-13 17:00:00|20630|20619|20617|20605|20637|20627|20594|20580|37614
1602608700000|2020-10-13 17:05:00|20616|20606|20588|20577|20630|20621|20583|20577|46682
1602609000000|2020-10-13 17:10:00|20589|20578|20652|20645|20652|20649|20589|20578|32675
1602609300000|2020-10-13 17:15:00|20651|20641|20704|20696|20720|20712|20646|20638|50265
1602609600000|2020-10-13 17:20:00|20702|20694|20646|20635|20703|20694|20617|20607|22515
1602609900000|2020-10-13 17:25:00|20645|20634|20666|20653|20669|20661|20627|20615|15780
1602610200000|2020-10-13 17:30:00|20665|20655|20663|20648|20676|20666|20644|20632|19980
1602610500000|2020-10-13 17:35:00|20659|20651|20633|20627|20665|20656|20631|20625|19222
1602610800000|2020-10-13 17:40:00|20635|20628|20611|20604|20650|20643|20605|20600|17972
1602611100000|2020-10-13 17:45:00|20616|20605|20631|20625|20673|20670|20600|20593|34656
1602611400000|2020-10-13 17:50:00|20629|20624|20608|20603|20639|20631|20603|20593|18543
1602611700000|2020-10-13 17:55:00|20609|20600|20613|20607|20620|20614|20577|20575|73553
1602612000000|2020-10-13 18:00:00|20612|20606|20622|20614|20627|20622|20576|20575|58457
1602612300000|2020-10-13 18:05:00|20621|20612|20598|20590|20626|20619|20587|20581|40942
1602612600000|2020-10-13 18:10:00|20595|20588|20608|20604|20618|20612|20588|20581|19622
1602612900000|2020-10-13 18:15:00|20606|20602|20636|20630|20641|20637|20590|20585|18030
1602613200000|2020-10-13 18:20:00|20634|20629|20642|20635|20646|20641|20598|20592|22324
1602613500000|2020-10-13 18:25:00|20644|20637|20612|20609|20650|20644|20601|20595|29309
1602613800000|2020-10-13 18:30:00|20613|20607|20650|20645|20661|20655|20576|20575|68782
1602614100000|2020-10-13 18:35:00|20647|20640|20643|20639|20650|20642|20625|20619|25425
1602614400000|2020-10-13 18:40:00|20642|20638|20641|20638|20644|20640|20614|20611|13599
1602614700000|2020-10-13 18:45:00|20642|20639|20644|20638|20666|20662|20619|20611|54091
1602615000000|2020-10-13 18:50:00|20641|20639|20651|20647|20666|20661|20641|20637|25597
1602615300000|2020-10-13 18:55:00|20654|20651|20687|20681|20709|20702|20654|20651|59078
1602615600000|2020-10-13 19:00:00|20684|20680|20731|20726|20736|20733|20677|20671|26937
1602615900000|2020-10-13 19:05:00|20730|20725|20734|20727|20746|20744|20717|20713|25438
1602616200000|2020-10-13 19:10:00|20732|20730|20790|20785|20805|20801|20732|20730|128627
1602616500000|2020-10-13 19:15:00|20789|20784|20842|20838|20849|20843|20781|20779|56402
1602616800000|2020-10-13 19:20:00|20841|20839|20845|20839|20848|20841|20812|20809|52784
1602617100000|2020-10-13 19:25:00|20844|20838|20885|20882|20900|20894|20836|20828|93476
1602617400000|2020-10-13 19:30:00|20884|20881|20854|20848|20897|20895|20852|20847|43608
1602617700000|2020-10-13 19:35:00|20853|20847|20798|20791|20870|20867|20797|20790|40459
1602618000000|2020-10-13 19:40:00|20799|20792|20834|20832|20847|20842|20799|20792|45103
1602618300000|2020-10-13 19:45:00|20833|20831|20817|20814|20875|20868|20811|20806|89556
1602618600000|2020-10-13 19:50:00|20816|20816|20788|20779|20848|20835|20788|20779|145691
1602618900000|2020-10-13 19:55:00|20791|20783|20773|20763|20812|20808|20763|20756|313021
1602619200000|2020-10-13 20:00:00|20776|20762|20774|20647|20800|20762|20690|20604|629394
1602619500000|2020-10-13 20:05:00|20800|20604|20790|20677|20800|20677|20790|20604|41
1602619800000|2020-10-13 20:10:00|20775|20690|20767|20716|20777|20716|20767|20690|64
1602620100000|2020-10-13 20:15:00||20717||20717||20717||20717|211
1602620400000|2020-10-13 20:20:00||20749||20720||20749||20716|577
1602620700000|2020-10-13 20:25:00|20790|20723|20790|20720|20790|20767|20790|20720|1166
1602621000000|2020-10-13 20:30:00||20723||20720||20754||20720|535
1602621300000|2020-10-13 20:35:00|20743|20723|20790|20743|20790|20743|20743|20721|884
1602621600000|2020-10-13 20:40:00||20774||20745||20774||20745|522
1602621900000|2020-10-13 20:45:00||20743||20743||20744||20743|62
1602622200000|2020-10-13 20:50:00|20760|20744|20760|20744|20760|20744|20760|20744|306
1602622500000|2020-10-13 20:55:00|20790|20743|20790|20743|20790|20744|20760|20743|235
1602622800000|2020-10-13 21:00:00|||||||||13
1602623100000|2020-10-13 21:05:00|||||||||3
1602623400000|2020-10-13 21:10:00|||||||||1
1602624000000|2020-10-13 21:20:00|||||||||3
1602624900000|2020-10-13 21:35:00||20762||20762||20762||20762|19
1602625200000|2020-10-13 21:40:00|||||||||8
1602625500000|2020-10-13 21:45:00||20745||20745||20745||20745|159
1602625800000|2020-10-13 21:50:00|||||||||20
1602626100000|2020-10-13 21:55:00|20770|20744|20790|20750|20790|20750|20770|20744|181
1602626400000|2020-10-13 22:00:00|20800|20743|20800|20746|20800|20746|20800|20743|372
1602626700000|2020-10-13 22:05:00||20750||20750||20750||20750|250
1602627000000|2020-10-13 22:10:00|20799|20790|20800|20770|20800|20790|20789|20770|624
1602627300000|2020-10-13 22:15:00|||||||||34
1602627600000|2020-10-13 22:20:00|20775|20747|20775|20747|20775|20748|20775|20747|123
1602627900000|2020-10-13 22:25:00||20750||20750||20750||20750|14
1602628200000|2020-10-13 22:30:00|20800|20751|20800|20752|20800|20752|20800|20751|316
1602628500000|2020-10-13 22:35:00|||||||||13
1602628800000|2020-10-13 22:40:00|||||||||89
1602629100000|2020-10-13 22:45:00|20780|20751|20800|20780|20800|20780|20780|20751|256
1602629400000|2020-10-13 22:50:00|20882|20800|20882|20800|20882|20800|20882|20800|708
1602629700000|2020-10-13 22:55:00|||||||||44
1602630000000|2020-10-13 23:00:00|20880|20769|20880|20761|20880|20769|20880|20760|175
1602630300000|2020-10-13 23:05:00|20832|20800|20832|20761|20832|20800|20832|20761|133
1602630600000|2020-10-13 23:10:00||20774||20774||20774||20774|0
1602630900000|2020-10-13 23:15:00||20775||20774||20775||20774|5
1602631200000|2020-10-13 23:20:00|20880|20775|20880|20790|20880|20790|20880|20774|25
1602631500000|2020-10-13 23:25:00|20881|20791|20840|20791|20881|20791|20840|20791|4
1602631800000|2020-10-13 23:30:00||20818||20818||20818||20818|13
1602632100000|2020-10-13 23:35:00|20839|20820|20835|20825|20839|20825|20835|20820|186
1602632400000|2020-10-13 23:40:00|||||||||21
1602632700000|2020-10-13 23:45:00|20840||20840||20840||20840||184
1602633000000|2020-10-13 23:50:00|20874|20811|20874|20810|20874|20811|20874|20810|74
1602633300000|2020-10-13 23:55:00||20830||20830||20830||20830|55
1602662400000|2020-10-14 08:00:00|20999|20775|20999|20857|20999|20857|20999|20775|10
1602662700000|2020-10-14 08:05:00||20885||20885||20885||20885|0
1602663000000|2020-10-14 08:10:00|20998||20998||20998||20998||10
1602663300000|2020-10-14 08:15:00|20997||20997||20997||20997||12
1602663600000|2020-10-14 08:20:00|20996||20996||20996||20996||11
1602663900000|2020-10-14 08:25:00|20931||20931||20931||20931||51
1602664200000|2020-10-14 08:30:00|||||||||81
1602664500000|2020-10-14 08:35:00|||||||||1
1602664800000|2020-10-14 08:40:00||20900||20900||20900||20900|47
1602665100000|2020-10-14 08:45:00|||||||||20
1602665400000|2020-10-14 08:50:00|||||||||10
1602666000000|2020-10-14 09:00:00|||||||||4
1602666300000|2020-10-14 09:05:00|20900|20885|20900|20885|20900|20885|20900|20885|171
1602666600000|2020-10-14 09:10:00|20885|20857|20880|20857|20885|20857|20880|20857|398
1602666900000|2020-10-14 09:15:00|20857|20800|20857|20801|20857|20801|20857|20800|245
1602667200000|2020-10-14 09:20:00|||||||||51
1602667500000|2020-10-14 09:25:00|||||||||15
1602668100000|2020-10-14 09:35:00|||||||||36
1602668400000|2020-10-14 09:40:00|||||||||13
1602669300000|2020-10-14 09:55:00|20856|20774|20800|20752|20857|20774|20800|20750|407
1602669600000|2020-10-14 10:00:00|20856|20750|20857|20750|20857|20750|20800|20750|743
1602669900000|2020-10-14 10:05:00|20799||20770||20799||20770||203
1602670200000|2020-10-14 10:10:00|20760|20727|20799|20700|20799|20727|20760|20700|187
1602670500000|2020-10-14 10:15:00|20750||20799||20799||20750||499
1602670800000|2020-10-14 10:20:00|20790|20750|20769|20712|20796|20750|20769|20700|189
1602671100000|2020-10-14 10:25:00||20713||20700||20713||20700|467
1602671400000|2020-10-14 10:30:00|||||||||786
1602671700000|2020-10-14 10:35:00|20749|20549|20700|20531|20857|20549|20700|20530|1829
1602672000000|2020-10-14 10:40:00||20530||20531||20531||20530|210
1602672300000|2020-10-14 10:45:00|20724|20530|20724|20592|20774|20592|20724|20530|108
1602672600000|2020-10-14 10:50:00|20774|20591|20724|20591|20774|20592|20724|20591|115
1602672900000|2020-10-14 10:55:00|20722|20574|20724|20592|20724|20646|20713|20574|259
1602673200000|2020-10-14 11:00:00|20774|20677|20856|20654|20857|20700|20690|20592|1115
1602673500000|2020-10-14 11:05:00||20668||20699||20699||20668|2
1602673800000|2020-10-14 11:10:00|20850|20700|20856|20700|20856|20700|20850|20699|39
1602674100000|2020-10-14 11:15:00|20845|20720|20800|20720|20845|20720|20800|20720|47
1602674700000|2020-10-14 11:25:00|20830|20721|20830|20732|20830|20750|20830|20720|214
1602675000000|2020-10-14 11:30:00|20845|20738|20845|20775|20845|20775|20845|20738|150
1602675300000|2020-10-14 11:35:00||20800||20785||20800||20775|604
1602675600000|2020-10-14 11:40:00|20844|20760|20820|20750|20845|20762|20792|20750|581
1602675900000|2020-10-14 11:45:00|20815||20820||20820||20815||44
1602676200000|2020-10-14 11:50:00||20775||20750||20775||20750|236
1602676500000|2020-10-14 11:55:00|20800||20775||20800||20775||6
1602676800000|2020-10-14 12:00:00|20820|20775|20820|20775|20820|20775|20800|20775|704
1602677100000|2020-10-14 12:05:00||20784||20775||20784||20775|365
1602677400000|2020-10-14 12:10:00|||||||||357
1602677700000|2020-10-14 12:15:00|20845|20750|20822|20750|20845|20750|20822|20750|5
1602678000000|2020-10-14 12:20:00|20845|20751|20820|20751|20845|20789|20820|20751|75
1602678300000|2020-10-14 12:25:00||20800||20800||20800||20800|10
1602678600000|2020-10-14 12:30:00|20845|20775|20845|20776|20845|20800|20845|20775|279
1602678900000|2020-10-14 12:35:00|20844|20788|20844|20803|20844|20803|20844|20788|322
1602679200000|2020-10-14 12:40:00|20838|20815|20843|20815|20844|20816|20838|20815|367
1602679500000|2020-10-14 12:45:00|20839|20800|20843|20800|20843|20800|20822|20800|500
1602679800000|2020-10-14 12:50:00|20840|20820|20840|20830|20840|20830|20839|20820|93
1602680100000|2020-10-14 12:55:00|20839|20820|20850|20820|20850|20820|20839|20820|212
1602680400000|2020-10-14 13:00:00|20848||20844||20848||20844||8
1602680700000|2020-10-14 13:05:00|20840||20844||20844||20840||198
1602681000000|2020-10-14 13:10:00|20843||20843||20843||20843||110
1602681300000|2020-10-14 13:15:00|20844||20844||20844||20844||85
1602681600000|2020-10-14 13:20:00|20842|20800|20844|20800|20844|20812|20820|20800|587
1602681900000|2020-10-14 13:25:00|20826|20774|20823|20800|20826|20814|20813|20750|1501
1602682200000|2020-10-14 13:30:00|20822|20804|20699|20683|20890|20881|20673|20661|141389
1602682500000|2020-10-14 13:35:00|20693|20680|20857|20838|20889|20880|20691|20666|61706
1602682800000|2020-10-14 13:40:00|20856|20842|20858|20845|20881|20862|20813|20802|35173
1602683100000|2020-10-14 13:45:00|20856|20838|20872|20868|20895|20889|20815|20800|36799
1602683400000|2020-10-14 13:50:00|20877|20870|20835|20828|20878|20871|20809|20803|42526
1602683700000|2020-10-14 13:55:00|20839|20834|20870|20864|20875|20864|20805|20801|42705
1602684000000|2020-10-14 14:00:00|20871|20865|20788|20780|20890|20885|20771|20753|76189
1602684300000|2020-10-14 14:05:00|20789|20779|20788|20777|20802|20795|20744|20730|31963
1602684600000|2020-10-14 14:10:00|20790|20771|20712|20707|20800|20793|20712|20707|38065
1602684900000|2020-10-14 14:15:00|20710|20708|20608|20598|20718|20715|20584|20575|71740
1602685200000|2020-10-14 14:20:00|20609|20599|20591|20582|20632|20621|20564|20558|53693
1602685500000|2020-10-14 14:25:00|20590|20583|20415|20407|20590|20583|20343|20333|178859
1602685800000|2020-10-14 14:30:00|20417|20400|20371|20361|20427|20420|20347|20338|71703
1602686100000|2020-10-14 14:35:00|20370|20364|20396|20389|20428|20420|20338|20328|55242
1602686400000|2020-10-14 14:40:00|20393|20385|20473|20463|20482|20472|20385|20375|32498
1602686700000|2020-10-14 14:45:00|20471|20462|20518|20508|20526|20520|20460|20456|53159
1602687000000|2020-10-14 14:50:00|20516|20505|20579|20574|20586|20580|20493|20481|31866
1602687300000|2020-10-14 14:55:00|20578|20573|20594|20585|20597|20590|20569|20564|47873
1602687600000|2020-10-14 15:00:00|20595|20586|20562|20559|20604|20598|20552|20548|19368
1602687900000|2020-10-14 15:05:00|20563|20555|20588|20569|20595|20584|20555|20548|32369
1602688200000|2020-10-14 15:10:00|20583|20570|20526|20519|20583|20571|20519|20513|17177
1602688500000|2020-10-14 15:15:00|20527|20522|20482|20475|20532|20526|20473|20464|196486
1602688800000|2020-10-14 15:20:00|20483|20476|20444|20438|20484|20479|20422|20415|21927
1602689100000|2020-10-14 15:25:00|20447|20439|20451|20445|20484|20475|20447|20439|35079
1602689400000|2020-10-14 15:30:00|20453|20446|20408|20404|20468|20461|20407|20400|43401
1602689700000|2020-10-14 15:35:00|20406|20400|20398|20387|20452|20445|20365|20358|37644
1602690000000|2020-10-14 15:40:00|20397|20388|20398|20386|20427|20419|20370|20362|17889
1602690300000|2020-10-14 15:45:00|20397|20389|20350|20340|20411|20400|20323|20313|24636
1602690600000|2020-10-14 15:50:00|20352|20342|20268|20258|20352|20348|20260|20251|22551
1602690900000|2020-10-14 15:55:00|20271|20263|20239|20229|20310|20304|20234|20226|43424
1602691200000|2020-10-14 16:00:00|20237|20228|20252|20239|20259|20254|20197|20193|49848
1602691500000|2020-10-14 16:05:00|20245|20238|20236|20227|20291|20283|20231|20225|21286
1602691800000|2020-10-14 16:10:00|20231|20226|20206|20199|20231|20226|20187|20181|28846
1602692100000|2020-10-14 16:15:00|20207|20200|20131|20118|20235|20228|20121|20111|47735
1602692400000|2020-10-14 16:20:00|20127|20114|20071|20062|20127|20120|20058|20050|39412
1602692700000|2020-10-14 16:25:00|20066|20064|20130|20124|20141|20135|20061|20052|18849
1602693000000|2020-10-14 16:30:00|20127|20123|20131|20125|20165|20156|20101|20099|26634
1602693300000|2020-10-14 16:35:00|20130|20126|20130|20116|20156|20150|20072|20066|39260
1602693600000|2020-10-14 16:40:00|20129|20111|20158|20146|20180|20171|20114|20103|30727
1602693900000|2020-10-14 16:45:00|20157|20150|20155|20147|20185|20176|20144|20133|31756
1602694200000|2020-10-14 16:50:00|20159|20150|20194|20188|20211|20205|20146|20138|27194
1602694500000|2020-10-14 16:55:00|20195|20192|20202|20195|20226|20216|20171|20164|32064
1602694800000|2020-10-14 17:00:00|20197|20185|20213|20211|20233|20226|20183|20172|15900
1602695100000|2020-10-14 17:05:00|20217|20212|20184|20178|20228|20220|20183|20177|19607
1602695400000|2020-10-14 17:10:00|20183|20175|20187|20181|20191|20183|20141|20133|27808
1602695700000|2020-10-14 17:15:00|20189|20177|20168|20157|20204|20196|20158|20150|17699
1602696000000|2020-10-14 17:20:00|20170|20158|20173|20166|20185|20180|20154|20150|12647
1602696300000|2020-10-14 17:25:00|20171|20163|20188|20184|20206|20201|20162|20155|20617
1602696600000|2020-10-14 17:30:00|20190|20185|20129|20120|20199|20193|20123|20116|20098
1602696900000|2020-10-14 17:35:00|20131|20122|20192|20187|20194|20187|20129|20120|15561
1602697200000|2020-10-14 17:40:00|20193|20186|20221|20216|20246|20239|20184|20179|34576
1602697500000|2020-10-14 17:45:00|20222|20217|20266|20259|20272|20267|20221|20217|22702
1602697800000|2020-10-14 17:50:00|20265|20255|20287|20281|20290|20285|20256|20248|23267
1602698100000|2020-10-14 17:55:00|20288|20282|20308|20304|20317|20311|20279|20273|21447
1602698400000|2020-10-14 18:00:00|20305|20303|20335|20329|20344|20337|20304|20300|29139
1602698700000|2020-10-14 18:05:00|20341|20331|20346|20341|20376|20371|20338|20330|18458
1602699000000|2020-10-14 18:10:00|20350|20339|20372|20367|20392|20384|20343|20336|19074
1602699300000|2020-10-14 18:15:00|20371|20366|20320|20310|20385|20375|20312|20300|36800
1602699600000|2020-10-14 18:20:00|20321|20308|20310|20305|20321|20311|20296|20290|25660
1602699900000|2020-10-14 18:25:00|20311|20307|20290|20282|20311|20307|20274|20268|21336
1602700200000|2020-10-14 18:30:00|20293|20284|20283|20274|20319|20314|20280|20270|14581
1602700500000|2020-10-14 18:35:00|20284|20275|20264|20256|20291|20288|20257|20251|15308
1602700800000|2020-10-14 18:40:00|20261|20257|20286|20280|20313|20305|20255|20250|37883
1602701100000|2020-10-14 18:45:00|20285|20279|20284|20279|20306|20300|20269|20262|43851
1602701400000|2020-10-14 18:50:00|20283|20278|20311|20306|20320|20313|20271|20261|17983
1602701700000|2020-10-14 18:55:00|20312|20307|20357|20353|20365|20362|20311|20306|36607
1602702000000|2020-10-14 19:00:00|20359|20352|20369|20365|20379|20372|20310|20306|44416
1602702300000|2020-10-14 19:05:00|20372|20366|20397|20393|20408|20401|20356|20352|30875
1602702600000|2020-10-14 19:10:00|20396|20394|20410|20406|20438|20432|20396|20390|34941
1602702900000|2020-10-14 19:15:00|20412|20409|20398|20394|20419|20415|20396|20392|24519
1602703200000|2020-10-14 19:20:00|20397|20392|20398|20392|20423|20418|20386|20381|16545
1602703500000|2020-10-14 19:25:00|20397|20391|20369|20364|20397|20393|20357|20351|18948
1602703800000|2020-10-14 19:30:00|20368|20363|20433|20428|20439|20433|20358|20351|31189
1602704100000|2020-10-14 19:35:00|20434|20430|20405|20398|20439|20433|20388|20380|25816
1602704400000|2020-10-14 19:40:00|20407|20402|20430|20425|20449|20444|20407|20402|47819
1602704700000|2020-10-14 19:45:00|20429|20427|20352|20345|20429|20427|20343|20338|49192
1602705000000|2020-10-14 19:50:00|20351|20343|20366|20357|20405|20400|20344|20335|82020
1602705300000|2020-10-14 19:55:00|20365|20359|20366|20359|20416|20410|20353|20350|202903
1602705600000|2020-10-14 20:00:00|20375|20356|20448|20300|20448|20356|20375|20300|423853
1602705900000|2020-10-14 20:05:00|20360|20310|20348|20310|20360|20310|20348|20310|132
1602706200000|2020-10-14 20:10:00|20349|20320|20349|20320|20349|20320|20349|20320|12
1602706500000|2020-10-14 20:15:00|||||||||97
1602706800000|2020-10-14 20:20:00|20320|20310|20359|20310|20360|20310|20320|20310|310
1602707100000|2020-10-14 20:25:00|||||||||155
1602707400000|2020-10-14 20:30:00|20360|20336|20444|20310|20444|20400|20360|20310|1030
1602707700000|2020-10-14 20:35:00|20362|20401|20370|20329|20444|20401|20362|20310|788
1602708000000|2020-10-14 20:40:00|20350|20310|20398|20310|20398|20310|20350|20310|473
1602708300000|2020-10-14 20:45:00|20387||20398||20398||20387||162
1602708600000|2020-10-14 20:50:00|||||||||200
1602708900000|2020-10-14 20:55:00|20370|20311|20398|20311|20398|20311|20370|20311|214
1602709200000|2020-10-14 21:00:00||20310||20310||20310||20310|50
1602709500000|2020-10-14 21:05:00||20311||20311||20311||20311|52
1602709800000|2020-10-14 21:10:00|20350|20310|20398|20310|20398|20310|20350|20310|246
1602710100000|2020-10-14 21:15:00|20396||20396||20396||20396||104
1602710400000|2020-10-14 21:20:00|||||||||22
1602710700000|2020-10-14 21:25:00|||||||||20
1602711000000|2020-10-14 21:30:00|||||||||207
1602711300000|2020-10-14 21:35:00|||||||||168
1602711600000|2020-10-14 21:40:00|20397|20320|20397|20320|20397|20320|20397|20320|54
1602711900000|2020-10-14 21:45:00|20360||20359||20360||20359||27
1602712200000|2020-10-14 21:50:00|20360||20359||20360||20359||3
1602712500000|2020-10-14 21:55:00|20340|20300|20339|20300|20340|20300|20339|20300|58
1602712800000|2020-10-14 22:00:00||20310||20310||20310||20310|0
1602713100000|2020-10-14 22:05:00|20360||20359||20360||20359||13
1602713400000|2020-10-14 22:10:00|||||||||72
1602713700000|2020-10-14 22:15:00|20337|20337|20398|20337|20398|20337|20337|20337|608
1602714000000|2020-10-14 22:20:00|20375||20395||20398||20338||213
1602714300000|2020-10-14 22:25:00|20398||20398||20398||20398||0
1602714600000|2020-10-14 22:30:00|||||||||3
1602714900000|2020-10-14 22:35:00||20310||20310||20310||20310|28
1602715200000|2020-10-14 22:40:00|20394|20305|20394|20305|20394|20305|20394|20305|25
1602715500000|2020-10-14 22:45:00|20398|20300|20398|20300|20398|20300|20398|20300|1244
1602715800000|2020-10-14 22:50:00|||||||||76
1602716100000|2020-10-14 22:55:00|20360||20392||20392||20360||6
1602716400000|2020-10-14 23:00:00|||||||||5
1602716700000|2020-10-14 23:05:00|||||||||32
1602717000000|2020-10-14 23:10:00|||||||||15
1602717300000|2020-10-14 23:15:00|20376||20376||20376||20376||100
1602717600000|2020-10-14 23:20:00|20360||20360||20360||20360||10
1602717900000|2020-10-14 23:25:00|||||||||5
1602718200000|2020-10-14 23:30:00|20359||20349||20359||20349||176
1602718500000|2020-10-14 23:35:00|||||||||5
1602718800000|2020-10-14 23:40:00|||||||||11
1602719100000|2020-10-14 23:45:00||20320||20320||20320||20320|72
1602719400000|2020-10-14 23:50:00|20348|20300|20320|20300|20348|20300|20320|20300|165
1602719700000|2020-10-14 23:55:00|20348|20320|20346|20295|20348|20320|20346|20295|612
1602748800000|2020-10-15 08:00:00|20099|20049|20099|19950|20099|20049|20099|19901|856
1602749100000|2020-10-15 08:05:00||19901||19973||19979||19901|127
1602749400000|2020-10-15 08:10:00|20050|19974|20018|19911|20050|20038|20000|19901|604
1602749700000|2020-10-15 08:15:00|20036|19953|19999|19950|20050|20000|19999|19901|1775
1602750000000|2020-10-15 08:20:00|19998|19901|20012|19950|20012|19950|19949|19901|878
1602750300000|2020-10-15 08:25:00|20000|19951|19950|19901|20000|19951|19950|19901|902
1602750600000|2020-10-15 08:30:00|19929|19903|19901|19830|19950|19903|19901|19800|392
1602750900000|2020-10-15 08:35:00|19919|19800|19869|19827|19919|19827|19869|19800|39
1602751200000|2020-10-15 08:40:00|19900|19869|19850|19790|19901|19869|19830|19779|1616
1602751500000|2020-10-15 08:45:00|19817|19796|19835|19817|19900|19826|19817|19796|699
1602751800000|2020-10-15 08:50:00|19800|19810|19781|19725|19875|19810|19781|19711|1832
1602752100000|2020-10-15 08:55:00|19806|19726|19850|19745|19900|19791|19806|19712|2385
1602752400000|2020-10-15 09:00:00|19849|19738|19878|19813|19900|19813|19849|19721|561
1602752700000|2020-10-15 09:05:00|19877||19887||19900||19875||1
1602753000000|2020-10-15 09:10:00|19882|19815|19998|19811|20043|19924|19882|19741|3405
1602753300000|2020-10-15 09:15:00|19968|19879|19988|19897|19998|19952|19930|19741|2792
1602753600000|2020-10-15 09:20:00|19966|19884|19988|19884|19988|19930|19966|19884|1471
1602753900000|2020-10-15 09:25:00|19930|19916|19988|19916|19988|19958|19930|19884|1391
1602754200000|2020-10-15 09:30:00|19955|19930|19950|19888|19988|19958|19950|19884|593
1602754500000|2020-10-15 09:35:00|19949|19904|19949|19904|19949|19918|19949|19884|1068
1602754800000|2020-10-15 09:40:00|19945|19885|19918|19894|19945|19894|19918|19884|261
1602755100000|2020-10-15 09:45:00|19904|19892|19950|19839|19950|19892|19892|19838|1391
1602755400000|2020-10-15 09:50:00|19979|19909|19978|19909|19979|19909|19978|19909|52
1602755700000|2020-10-15 09:55:00|19970|19890|19978|19947|19978|19947|19970|19890|745
1602756000000|2020-10-15 10:00:00|20000||20000||20000||20000||434
1602756300000|2020-10-15 10:05:00|19999||19999||19999||19999||0
1602756600000|2020-10-15 10:10:00|||||||||8
1602756900000|2020-10-15 10:15:00|19995||19999||19999||19995||130
1602757200000|2020-10-15 10:20:00|19995|19950|19999|19950|19999|19962|19995|19950|30
1602757500000|2020-10-15 10:25:00|19995|19890|19999|19891|19999|19891|19950|19890|670
1602757800000|2020-10-15 10:30:00||19900||19900||19900||19900|0
1602758100000|2020-10-15 10:35:00|20000|19901|20050|19917|20050|20000|19999|19901|2102
1602758400000|2020-10-15 10:40:00|20049|19934|20049|19934|20049|19935|20049|19934|40
1602758700000|2020-10-15 10:45:00|||||||||45
1602759000000|2020-10-15 10:50:00||19935||19935||19935||19935|0
1602759300000|2020-10-15 10:55:00||19934||19950||19950||19934|181
1602759600000|2020-10-15 11:00:00|20050|20000|20050|20000|20050|20000|20049|20000|1105
1602759900000|2020-10-15 11:05:00|20049|20010|20049|19934|20049|20010|20030|19934|1211
1602760200000|2020-10-15 11:10:00|20048|19984|20048|20010|20048|20010|20048|19934|151
1602760500000|2020-10-15 11:15:00|20025|19950|20048|20000|20048|20000|20008|19950|648
1602760800000|2020-10-15 11:20:00|20050||20050||20050||20050||217
1602761100000|2020-10-15 11:25:00|20049|20010|20049|20000|20049|20010|20049|20000|51
1602761400000|2020-10-15 11:30:00|20026||20049||20049||20026||310
1602761700000|2020-10-15 11:35:00|20046|20020|20049|19999|20049|20020|20045|19999|25
1602762000000|2020-10-15 11:40:00||20000||20000||20000||20000|57
1602762300000|2020-10-15 11:45:00|20000||20049||20049||20000||559
1602762600000|2020-10-15 11:50:00|20050||20050||20050||20049||356
1602762900000|2020-10-15 11:55:00|20049||20050||20050||20049||214
1602763200000|2020-10-15 12:00:00|20049|20001|20049|20001|20049|20001|20049|20001|63
1602763500000|2020-10-15 12:05:00|20033|20000|20000|19950|20033|20000|20000|19950|1336
1602763800000|2020-10-15 12:10:00|19997||19998||20000||19992||104
1602764100000|2020-10-15 12:15:00|20000|19952|20000|19952|20050|19986|20000|19952|2366
1602764400000|2020-10-15 12:20:00|20049|19990|20000|19967|20050|19990|19996|19952|2107
1602764700000|2020-10-15 12:25:00|20050|19969|20050|19989|20050|20000|20000|19969|1405
1602765000000|2020-10-15 12:30:00|20030|19950|19955|19915|20030|19975|19928|19909|1822
1602765300000|2020-10-15 12:35:00|20016|19909|20000|19950|20028|19999|19999|19909|1815
1602765600000|2020-10-15 12:40:00|19986|19942|19997|19955|20000|19955|19950|19942|857
1602765900000|2020-10-15 12:45:00|19979|19931|19995|19931|19995|19931|19979|19931|26
1602766200000|2020-10-15 12:50:00|19950|19916|20000|19955|20050|19955|19950|19916|633
1602766500000|2020-10-15 12:55:00|19965|19925|19960|19939|19965|19939|19960|19925|368
1602766800000|2020-10-15 13:00:00|19986|19947|19990|19960|20027|19960|19935|19925|1861
1602767100000|2020-10-15 13:05:00|19997|19963|20000|19960|20027|19975|19997|19960|594
1602767400000|2020-10-15 13:10:00|19998|19965|19999|19960|19999|19965|19990|19930|655
1602767700000|2020-10-15 13:15:00|19990|19909|19985|19910|19999|19961|19972|19909|553
1602768000000|2020-10-15 13:20:00|19970|19925|19950|19932|19985|19932|19950|19925|758
1602768300000|2020-10-15 13:25:00|19944|19934|19999|19950|20000|19969|19935|19905|6349
1602768600000|2020-10-15 13:30:00|20000|19968|19976|19966|20125|20112|19845|19830|94518
1602768900000|2020-10-15 13:35:00|19982|19965|19989|19970|20064|20044|19970|19951|51527
1602769200000|2020-10-15 13:40:00|19985|19964|20137|20119|20137|20119|19968|19957|38051
1602769500000|2020-10-15 13:45:00|20134|20123|20075|20057|20135|20123|20026|20025|33129
1602769800000|2020-10-15 13:50:00|20073|20058|20176|20169|20180|20170|20051|20036|23810
1602770100000|2020-10-15 13:55:00|20178|20170|20130|20117|20191|20177|20095|20081|24738
1602770400000|2020-10-15 14:00:00|20129|20118|20084|20078|20147|20127|20028|20015|27421
1602770700000|2020-10-15 14:05:00|20087|20083|19976|19966|20121|20111|19975|19961|130160
1602771000000|2020-10-15 14:10:00|19975|19965|19951|19944|20018|20007|19942|19930|29547
1602771300000|2020-10-15 14:15:00|19950|19940|20000|19989|20021|20009|19924|19911|17045
1602771600000|2020-10-15 14:20:00|20003|19992|20009|19995|20056|20042|19992|19984|17968
1602771900000|2020-10-15 14:25:00|20008|20000|19942|19934|20008|20000|19900|19888|23517
1602772200000|2020-10-15 14:30:00|19941|19932|19908|19896|19961|19951|19881|19870|23018
1602772500000|2020-10-15 14:35:00|19900|19888|19830|19825|19904|19892|19815|19810|46120
1602772800000|2020-10-15 14:40:00|19829|19821|19897|19889|19911|19902|19819|19813|53355
1602773100000|2020-10-15 14:45:00|19901|19893|19932|19927|19933|19927|19868|19854|18302
1602773400000|2020-10-15 14:50:00|19933|19928|19913|19902|19975|19969|19910|19898|15773
1602773700000|2020-10-15 14:55:00|19910|19905|19987|19979|20000|19990|19898|19887|19494
1602774000000|2020-10-15 15:00:00|19986|19976|19951|19942|19992|19986|19912|19900|14238
1602774300000|2020-10-15 15:05:00|19948|19943|19966|19956|20016|20003|19938|19926|21168
1602774600000|2020-10-15 15:10:00|19965|19953|20037|20029|20038|20029|19961|19953|16691
1602774900000|2020-10-15 15:15:00|20043|20030|20107|20099|20111|20101|20009|20000|44250
1602775200000|2020-10-15 15:20:00|20108|20102|20117|20101|20151|20143|20094|20084|20845
1602775500000|2020-10-15 15:25:00|20116|20105|20128|20120|20145|20140|20093|20082|29721
1602775800000|2020-10-15 15:30:00|20127|20123|20100|20086|20131|20123|20078|20072|18798
1602776100000|2020-10-15 15:35:00|20102|20089|20157|20144|20164|20152|20084|20076|15963
1602776400000|2020-10-15 15:40:00|20156|20146|20122|20113|20173|20157|20120|20113|24045
1602776700000|2020-10-15 15:45:00|20119|20114|20086|20078|20125|20115|20076|20066|19244
1602777000000|2020-10-15 15:50:00|20088|20079|20091|20082|20125|20121|20071|20062|13107
1602777300000|2020-10-15 15:55:00|20092|20083|20067|20057|20105|20094|20046|20030|18741
1602777600000|2020-10-15 16:00:00|20065|20056|20071|20060|20094|20086|20039|20032|15508
1602777900000|2020-10-15 16:05:00|20072|20063|20061|20050|20113|20103|20060|20046|11417
1602778200000|2020-10-15 16:10:00|20060|20046|20060|20055|20068|20058|20032|20025|24547
1602778500000|2020-10-15 16:15:00|20061|20057|20095|20089|20095|20089|20048|20040|20381
1602778800000|2020-10-15 16:20:00|20098|20090|20076|20069|20108|20097|20065|20054|21100
1602779100000|2020-10-15 16:25:00|20077|20071|20082|20076|20113|20102|20064|20057|21111
1602779400000|2020-10-15 16:30:00|20085|20077|20071|20065|20090|20084|20049|20040|23695
1602779700000|2020-10-15 16:35:00|20076|20068|20142|20132|20146|20138|20071|20068|26509
1602780000000|2020-10-15 16:40:00|20141|20129|20120|20110|20156|20147|20118|20110|23493
1602780300000|2020-10-15 16:45:00|20117|20106|20148|20140|20149|20140|20099|20092|23716
1602780600000|2020-10-15 16:50:00|20146|20141|20193|20186|20199|20192|20141|20135|29462
1602780900000|2020-10-15 16:55:00|20192|20185|20190|20181|20220|20212|20162|20152|25146
1602781200000|2020-10-15 17:00:00|20192|20182|20217|20209|20225|20220|20189|20182|22023
1602781500000|2020-10-15 17:05:00|20219|20210|20235|20224|20248|20244|20219|20210|26285
1602781800000|2020-10-15 17:10:00|20232|20225|20216|20206|20248|20244|20199|20192|28063
1602782100000|2020-10-15 17:15:00|20215|20207|20159|20152|20234|20227|20155|20148|36215
1602782400000|2020-10-15 17:20:00|20156|20154|20161|20155|20194|20189|20155|20148|15460
1602782700000|2020-10-15 17:25:00|20165|20157|20160|20153|20208|20200|20150|20148|51477
1602783000000|2020-10-15 17:30:00|20164|20156|20192|20183|20199|20187|20150|20149|21117
1602783300000|2020-10-15 17:35:00|20193|20186|20225|20216|20242|20233|20193|20186|22222
1602783600000|2020-10-15 17:40:00|20221|20217|20220|20211|20230|20220|20201|20195|21327
1602783900000|2020-10-15 17:45:00|20219|20210|20192|20183|20219|20212|20170|20162|32062
1602784200000|2020-10-15 17:50:00|20191|20182|20189|20181|20205|20200|20163|20157|27221
1602784500000|2020-10-15 17:55:00|20188|20180|20210|20204|20215|20209|20185|20179|10524
1602784800000|2020-10-15 18:00:00|20212|20207|20243|20237|20245|20237|20208|20200|25321
1602785100000|2020-10-15 18:05:00|20244|20240|20244|20238|20260|20257|20237|20231|24363
1602785400000|2020-10-15 18:10:00|20243|20237|20223|20216|20243|20237|20207|20203|21678
1602785700000|2020-10-15 18:15:00|20228|20218|20228|20223|20228|20223|20190|20184|43227
1602786000000|2020-10-15 18:20:00|20230|20226|20212|20205|20245|20240|20209|20200|6657
1602786300000|2020-10-15 18:25:00|20209|20201|20222|20217|20223|20221|20202|20195|15235
1602786600000|2020-10-15 18:30:00|20221|20215|20257|20253|20261|20253|20210|20206|15056
1602786900000|2020-10-15 18:35:00|20255|20252|20219|20211|20255|20252|20201|20193|21993
1602787200000|2020-10-15 18:40:00|20220|20212|20179|20170|20220|20214|20179|20169|17368
1602787500000|2020-10-15 18:45:00|20183|20172|20175|20168|20185|20179|20167|20160|21231
1602787800000|2020-10-15 18:50:00|20178|20170|20193|20186|20201|20195|20174|20169|16960
1602788100000|2020-10-15 18:55:00|20192|20185|20231|20225|20233|20228|20183|20175|23775
1602788400000|2020-10-15 19:00:00|20230|20224|20232|20227|20257|20251|20218|20212|20267
1602788700000|2020-10-15 19:05:00|20231|20226|20260|20255|20260|20255|20214|20210|11465
1602789000000|2020-10-15 19:10:00|20257|20254|20255|20250|20270|20269|20241|20235|19536
1602789300000|2020-10-15 19:15:00|20251|20245|20314|20310|20320|20317|20251|20245|42425
1602789600000|2020-10-15 19:20:00|20312|20312|20299|20294|20318|20312|20292|20283|12102
1602789900000|2020-10-15 19:25:00|20300|20295|20295|20287|20315|20313|20290|20282|14436
1602790200000|2020-10-15 19:30:00|20296|20288|20309|20304|20315|20310|20279|20271|20822
1602790500000|2020-10-15 19:35:00|20312|20306|20307|20301|20322|20319|20296|20290|35497
1602790800000|2020-10-15 19:40:00|20309|20299|20306|20304|20337|20330|20298|20290|44150
1602791100000|2020-10-15 19:45:00|20307|20305|20279|20273|20313|20309|20271|20264|35506
1602791400000|2020-10-15 19:50:00|20274|20243|20281|20273|20304|20298|20262|20242|59707
1602791700000|2020-10-15 19:55:00|20282|20274|20321|20317|20321|20320|20255|20252|161175
1602792000000|2020-10-15 20:00:00|20318|20316|20425|20101|20425|20316|20318|20101|634341
1602792300000|2020-10-15 20:05:00|20415|20314|20424|20201|20425|20314|20400|20201|306
1602792600000|2020-10-15 20:10:00|20425|20200|20425|20201|20425|20201|20366|20200|150
1602792900000|2020-10-15 20:15:00|20424|20051|20469|20288|20470|20288|20424|20050|17
1602793200000|2020-10-15 20:20:00|20470|20289|20467|20289|20470|20289|20467|20289|3
1602793500000|2020-10-15 20:25:00|20426|20290|20429|20290|20429|20290|20424|20290|174
1602793800000|2020-10-15 20:30:00|20427||20427||20427||20427||44
1602794100000|2020-10-15 20:35:00|20426|20320|20420|20321|20427|20321|20420|20289|346
1602794400000|2020-10-15 20:40:00|||||||||11
1602794700000|2020-10-15 20:45:00|20360|20320|20300|20053|20360|20344|20290|20050|2736
1602795000000|2020-10-15 20:50:00|20240|20052|20360|20241|20360|20241|20240|20052|1623
1602795300000|2020-10-15 20:55:00|20359|20242|20359|20243|20360|20243|20357|20242|13
1602795600000|2020-10-15 21:00:00|||||||||26
1602795900000|2020-10-15 21:05:00|20360|20250|20359|20250|20360|20250|20359|20250|4
1602797400000|2020-10-15 21:30:00|20340|20295|20340|20295|20340|20295|20340|20295|100
1602797700000|2020-10-15 21:35:00|||||||||4
1602798000000|2020-10-15 21:40:00||20250||20250||20250||20250|1
1602798300000|2020-10-15 21:45:00|||||||||5
1602798900000|2020-10-15 21:55:00|||||||||1
1602799200000|2020-10-15 22:00:00||20270||20260||20270||20250|13
1602799500000|2020-10-15 22:05:00||20270||20251||20270||20251|10
1602799800000|2020-10-15 22:10:00|20360|20270|20360|20270|20360|20270|20360|20270|132
1602800100000|2020-10-15 22:15:00||20272||20281||20281||20250|0
1602800400000|2020-10-15 22:20:00|||||||||100
1602800700000|2020-10-15 22:25:00|||||||||8
1602801000000|2020-10-15 22:30:00|||||||||25
1602801300000|2020-10-15 22:35:00||20283||20281||20283||20281|50
1602801600000|2020-10-15 22:40:00|||||||||50
1602801900000|2020-10-15 22:45:00||20320||20281||20320||20281|120
1602802500000|2020-10-15 22:55:00|20349||20349||20349||20349||0
1602802800000|2020-10-15 23:00:00|||||||||49
1602803100000|2020-10-15 23:05:00|||||||||41
1602803400000|2020-10-15 23:10:00|20327|20282|20327|20282|20327|20282|20327|20282|0
1602803700000|2020-10-15 23:15:00|20349|20315|20349|20315|20349|20315|20349|20314|43
1602804000000|2020-10-15 23:20:00|20360|20314|20360|20314|20360|20314|20360|20314|500
1602804300000|2020-10-15 23:25:00||20336||20336||20336||20336|0
1602804600000|2020-10-15 23:30:00|||||||||20
1602804900000|2020-10-15 23:35:00|20380|20314|20380|20360|20380|20360|20380|20314|1052
1602805200000|2020-10-15 23:40:00||20369||20360||20369||20360|102
1602805500000|2020-10-15 23:45:00|20430|20380|20430|20380|20430|20380|20430|20380|645
1602805800000|2020-10-15 23:50:00|||||||||5
1602806100000|2020-10-15 23:55:00|20447|20400|20446|20380|20470|20400|20446|20380|345
1602835200000|2020-10-16 08:00:00|20401|20277|20401|20277|20401|20277|20401|20277|2
1602835500000|2020-10-16 08:05:00|20420|20291|20439|20345|20457|20345|20420|20291|5
1602835800000|2020-10-16 08:10:00|20421||20421||20421||20421||30
1602836100000|2020-10-16 08:15:00|20420||20402||20420||20402||3
1602836400000|2020-10-16 08:20:00|20401||20401||20401||20401||1
1602837000000|2020-10-16 08:30:00|20420||20417||20420||20417||15
1602837600000|2020-10-16 08:40:00|||||||||85
1602837900000|2020-10-16 08:45:00|20416||20417||20417||20416||0
1602838200000|2020-10-16 08:50:00|20416||20402||20417||20402||60
1602838500000|2020-10-16 08:55:00|20417||20417||20417||20417||10
1602838800000|2020-10-16 09:00:00|||||||||3
1602839700000|2020-10-16 09:15:00|20416||20417||20417||20416||0
1602840000000|2020-10-16 09:20:00|20416||20401||20416||20401||2
1602840300000|2020-10-16 09:25:00|20382||20382||20382||20382||12
1602840600000|2020-10-16 09:30:00|20364|20321|20382|20290|20382|20321|20364|20290|755
1602840900000|2020-10-16 09:35:00|20380||20362||20380||20355||0
1602841200000|2020-10-16 09:40:00|20380||20380||20380||20380||0
1602841500000|2020-10-16 09:45:00|20361||20361||20361||20361||0
1602841800000|2020-10-16 09:50:00|20380||20380||20380||20380||11
1602842100000|2020-10-16 09:55:00|20398||20398||20398||20398||0
1602842400000|2020-10-16 10:00:00|20380||20380||20380||20380||51
1602843000000|2020-10-16 10:10:00|20379||20379||20379||20379||139
1602843300000|2020-10-16 10:15:00||20330||20330||20330||20330|0
1602843600000|2020-10-16 10:20:00|||||||||100
1602843900000|2020-10-16 10:25:00||20360||20330||20360||20330|400
1602844500000|2020-10-16 10:35:00|20360||20360||20360||20360||24
1602844800000|2020-10-16 10:40:00|20379|20362|20379|20362|20379|20362|20379|20362|176
1602845100000|2020-10-16 10:45:00||20330||20330||20360||20330|177
1602845400000|2020-10-16 10:50:00|20396|20370|20390|20330|20526|20370|20368|20330|1472
1602845700000|2020-10-16 10:55:00|20380||20499||20499||20380||0
1602846000000|2020-10-16 11:00:00|20498|20395|20375|20350|20499|20395|20375|20330|700
1602846300000|2020-10-16 11:05:00|20360|20352|20375|20352|20479|20357|20360|20352|161
1602846600000|2020-10-16 11:10:00|20401|20350|20390|20350|20420|20350|20382|20350|358
1602846900000|2020-10-16 11:15:00|20377|20360|20375|20350|20377|20360|20375|20350|101
1602847200000|2020-10-16 11:20:00|20370|20330|20433|20330|20433|20330|20350|20330|316
1602847500000|2020-10-16 11:25:00|20441|20370|20433|20370|20441|20370|20433|20370|100
1602847800000|2020-10-16 11:30:00|20445|20330|20451|20350|20465|20350|20443|20330|5
1602848100000|2020-10-16 11:35:00|20454|20330|20430|20332|20465|20332|20430|20330|0
1602848400000|2020-10-16 11:40:00|20400|20382|20400|20331|20400|20383|20400|20331|313
1602848700000|2020-10-16 11:45:00|20430|20380|20430|20380|20430|20383|20430|20380|23
1602849000000|2020-10-16 11:50:00||20361||20400||20400||20361|0
1602849300000|2020-10-16 11:55:00||20401||20400||20401||20400|179
1602849600000|2020-10-16 12:00:00|||||||||153
1602849900000|2020-10-16 12:05:00|||||||||93
1602850200000|2020-10-16 12:10:00|||||||||221
1602850500000|2020-10-16 12:15:00|20450|20410|20450|20400|20450|20410|20450|20400|219
1602850800000|2020-10-16 12:20:00|||||||||178
1602851100000|2020-10-16 12:25:00|20481|20401|20450|20402|20481|20402|20449|20400|381
1602851400000|2020-10-16 12:30:00|20499|20437|20510|20455|20510|20462|20499|20401|520
1602851700000|2020-10-16 12:35:00|20490|20435|20521|20500|20521|20500|20490|20435|1019
1602852000000|2020-10-16 12:40:00|20516|20490|20493|20472|20521|20490|20493|20472|811
1602852300000|2020-10-16 12:45:00|20500||20490||20500||20490||785
1602852600000|2020-10-16 12:50:00|||||||||262
1602852900000|2020-10-16 12:55:00|20487|20475|20490|20435|20490|20475|20475|20435|1115
1602853200000|2020-10-16 13:00:00|20482|20450|20490|20450|20490|20450|20482|20450|149
1602853500000|2020-10-16 13:05:00|20495|20435|20472|20435|20495|20435|20472|20435|210
1602853800000|2020-10-16 13:10:00|20490|20463|20463|20435|20500|20463|20463|20435|1383
1602854100000|2020-10-16 13:15:00||20436||20436||20436||20436|49
1602854400000|2020-10-16 13:20:00||20435||20435||20435||20435|4
1602854700000|2020-10-16 13:25:00|20500|20440|20444|20435|20500|20479|20444|20435|39412
1602855000000|2020-10-16 13:30:00|20479|20437|20464|20449|20495|20475|20383|20375|93395
1602855300000|2020-10-16 13:35:00|20463|20445|20484|20472|20509|20500|20448|20435|328344
1602855600000|2020-10-16 13:40:00|20488|20469|20585|20578|20623|20610|20481|20469|87813
1602855900000|2020-10-16 13:45:00|20591|20577|20574|20555|20624|20611|20534|20528|54937
1602856200000|2020-10-16 13:50:00|20567|20557|20520|20498|20575|20564|20489|20480|38443
1602856500000|2020-10-16 13:55:00|20518|20500|20538|20524|20575|20562|20507|20500|57504
1602856800000|2020-10-16 14:00:00|20546|20527|20606|20600|20610|20604|20539|20524|79164
1602857100000|2020-10-16 14:05:00|20605|20599|20600|20594|20613|20609|20574|20562|40641
1602857400000|2020-10-16 14:10:00|20601|20595|20565|20561|20634|20628|20554|20550|92256
1602857700000|2020-10-16 14:15:00|20567|20562|20677|20669|20687|20680|20567|20561|67839
1602858000000|2020-10-16 14:20:00|20683|20672|20744|20732|20744|20732|20672|20667|51468
1602858300000|2020-10-16 14:25:00|20743|20733|20699|20683|20743|20735|20698|20680|32474
1602858600000|2020-10-16 14:30:00|20697|20686|20695|20681|20750|20740|20688|20679|67304
1602858900000|2020-10-16 14:35:00|20694|20682|20721|20713|20721|20713|20640|20624|61118
1602859200000|2020-10-16 14:40:00|20723|20718|20626|20616|20738|20731|20606|20600|102643
1602859500000|2020-10-16 14:45:00|20624|20617|20475|20462|20626|20620|20462|20452|69899
1602859800000|2020-10-16 14:50:00|20476|20464|20450|20432|20495|20488|20430|20418|61587
1602860100000|2020-10-16 14:55:00|20445|20441|20419|20410|20456|20450|20379|20363|120927
1602860400000|2020-10-16 15:00:00|20414|20411|20349|20340|20419|20413|20318|20310|143611
1602860700000|2020-10-16 15:05:00|20348|20339|20275|20265|20353|20339|20227|20219|43660
1602861000000|2020-10-16 15:10:00|20273|20255|20321|20312|20335|20321|20245|20239|41288
1602861300000|2020-10-16 15:15:00|20322|20308|20337|20322|20342|20334|20268|20259|24331
1602861600000|2020-10-16 15:20:00|20333|20320|20314|20301|20350|20340|20280|20275|48193
1602861900000|2020-10-16 15:25:00|20307|20302|20384|20376|20390|20382|20301|20288|35288
1602862200000|2020-10-16 15:30:00|20383|20375|20446|20434|20446|20440|20364|20358|34421
1602862500000|2020-10-16 15:35:00|20444|20435|20429|20421|20488|20479|20414|20406|39698
1602862800000|2020-10-16 15:40:00|20427|20419|20451|20437|20499|20493|20419|20407|27431
1602863100000|2020-10-16 15:45:00|20452|20441|20470|20460|20475|20463|20440|20428|9632
1602863400000|2020-10-16 15:50:00|20466|20459|20478|20469|20484|20474|20460|20451|9128
1602863700000|2020-10-16 15:55:00|20480|20470|20463|20455|20484|20476|20440|20431|26240
1602864000000|2020-10-16 16:00:00|20462|20457|20459|20450|20480|20468|20453|20441|11668
1602864300000|2020-10-16 16:05:00|20458|20448|20449|20442|20459|20450|20402|20399|37234
1602864600000|2020-10-16 16:10:00|20448|20445|20453|20452|20466|20458|20423|20417|13752
1602864900000|2020-10-16 16:15:00|20456|20451|20492|20482|20498|20497|20453|20450|11037
1602865200000|2020-10-16 16:20:00|20489|20481|20461|20450|20489|20481|20456|20444|13846
1602865500000|2020-10-16 16:25:00|20457|20452|20488|20481|20513|20502|20455|20447|15274
1602865800000|2020-10-16 16:30:00|20487|20477|20469|20458|20493|20482|20444|20434|41129
1602866100000|2020-10-16 16:35:00|20466|20456|20437|20427|20469|20461|20416|20410|10158
1602866400000|2020-10-16 16:40:00|20436|20425|20440|20432|20440|20432|20400|20391|17511
1602866700000|2020-10-16 16:45:00|20444|20434|20505|20496|20508|20500|20442|20434|15390
1602867000000|2020-10-16 16:50:00|20507|20500|20497|20489|20511|20502|20459|20453|11153
1602867300000|2020-10-16 16:55:00|20496|20482|20511|20503|20530|20522|20479|20473|14829
1602867600000|2020-10-16 17:00:00|20510|20504|20533|20525|20542|20533|20497|20485|26555
1602867900000|2020-10-16 17:05:00|20535|20526|20549|20540|20555|20549|20518|20514|26560
1602868200000|2020-10-16 17:10:00|20550|20544|20553|20546|20560|20556|20539|20533|13582
1602868500000|2020-10-16 17:15:00|20552|20545|20558|20552|20572|20567|20552|20545|11513
1602868800000|2020-10-16 17:20:00|20560|20555|20564|20560|20576|20572|20559|20550|16099
1602869100000|2020-10-16 17:25:00|20562|20559|20560|20547|20570|20566|20543|20534|15451
1602869400000|2020-10-16 17:30:00|20559|20550|20555|20547|20560|20551|20518|20510|13339
1602869700000|2020-10-16 17:35:00|20554|20545|20577|20571|20592|20585|20539|20535|19895
1602870000000|2020-10-16 17:40:00|20578|20572|20569|20561|20595|20590|20559|20553|18137
1602870300000|2020-10-16 17:45:00|20570|20564|20579|20570|20593|20584|20550|20543|17239
1602870600000|2020-10-16 17:50:00|20578|20569|20586|20580|20609|20601|20574|20568|120684
1602870900000|2020-10-16 17:55:00|20588|20581|20541|20537|20588|20581|20533|20526|22327
1602871200000|2020-10-16 18:00:00|20542|20538|20505|20499|20558|20555|20502|20493|15976
1602871500000|2020-10-16 18:05:00|20507|20501|20552|20546|20569|20559|20507|20501|20893
1602871800000|2020-10-16 18:10:00|20551|20547|20616|20610|20642|20633|20536|20530|126065
1602872100000|2020-10-16 18:15:00|20619|20608|20605|20597|20619|20608|20582|20574|20875
1602872400000|2020-10-16 18:20:00|20604|20598|20597|20589|20614|20606|20579|20571|13867
1602872700000|2020-10-16 18:25:00|20593|20585|20615|20607|20627|20622|20585|20577|27514
1602873000000|2020-10-16 18:30:00|20617|20610|20649|20644|20650|20644|20605|20600|21817
1602873300000|2020-10-16 18:35:00|20648|20643|20618|20611|20648|20643|20615|20608|38416
1602873600000|2020-10-16 18:40:00|20617|20612|20597|20591|20624|20619|20591|20584|41236
1602873900000|2020-10-16 18:45:00|20595|20589|20602|20597|20604|20598|20586|20579|26706
1602874200000|2020-10-16 18:50:00|20603|20598|20617|20614|20629|20624|20601|20595|64634
1602874500000|2020-10-16 18:55:00|20615|20613|20629|20625|20632|20627|20607|20602|40585
1602874800000|2020-10-16 19:00:00|20630|20626|20559|20551|20638|20634|20547|20536|27842
1602875100000|2020-10-16 19:05:00|20555|20548|20553|20544|20563|20559|20536|20527|12129
1602875400000|2020-10-16 19:10:00|20554|20546|20520|20511|20554|20546|20511|20504|21524
1602875700000|2020-10-16 19:15:00|20517|20504|20557|20552|20561|20552|20515|20504|26850
1602876000000|2020-10-16 19:20:00|20553|20548|20520|20515|20560|20557|20511|20505|26772
1602876300000|2020-10-16 19:25:00|20523|20516|20516|20512|20533|20528|20509|20502|23645
1602876600000|2020-10-16 19:30:00|20512|20509|20491|20477|20523|20516|20471|20464|49860
1602876900000|2020-10-16 19:35:00|20490|20480|20451|20445|20521|20513|20451|20441|43676
1602877200000|2020-10-16 19:40:00|20449|20443|20431|20424|20467|20461|20422|20415|43898
1602877500000|2020-10-16 19:45:00|20433|20426|20429|20424|20477|20470|20415|20409|73982
1602877800000|2020-10-16 19:50:00|20426|20420|20392|20386|20441|20432|20382|20378|120711
1602878100000|2020-10-16 19:55:00|20393|20390|20454|20447|20477|20473|20393|20390|334375
1602878400000|2020-10-16 20:00:00|20453|20445|20594|20447|20595|20447|20438|20301|6141
1602878700000|2020-10-16 20:05:00|20595|20401|20469|20300|20595|20401|20350|20300|2346
1602879000000|2020-10-16 20:10:00|20585|20310|20395|20300|20595|20310|20395|20300|280
1602879300000|2020-10-16 20:15:00|20444|20325|20445|20300|20445|20325|20444|20300|304
1602879600000|2020-10-16 20:20:00|20430|20310|20445|20422|20445|20422|20430|20310|1071
1602879900000|2020-10-16 20:25:00|20444|20414|20445|20375|20445|20414|20402|20310|609
1602880200000|2020-10-16 20:30:00|20439|20402|20400|20391|20445|20402|20400|20391|630
1602880500000|2020-10-16 20:35:00|20391|20375|20445|20390|20445|20390|20391|20375|440
1602880800000|2020-10-16 20:40:00||20395||20395||20395||20395|63
1602881100000|2020-10-16 20:45:00||20402||20403||20403||20402|66
1602881400000|2020-10-16 20:50:00|20444|20410|20392|20310|20444|20410|20392|20310|1528
1602881700000|2020-10-16 20:55:00|20393|20350|20389|20310|20393|20350|20380|20310|343
1603094400000|2020-10-19 08:00:00|20702|20605|20694|20600|20710|20605|20694|20600|48
1603094700000|2020-10-19 08:05:00|20678|20514|20662|20500|20678|20514|20642|20500|758
1603095000000|2020-10-19 08:10:00|20678|20514|20660|20514|20678|20598|20660|20514|275
1603095300000|2020-10-19 08:15:00|20597|20515|20660|20515|20660|20515|20597|20515|0
1603095600000|2020-10-19 08:20:00||20530||20530||20530||20530|0
1603095900000|2020-10-19 08:25:00|||||||||20
1603096200000|2020-10-19 08:30:00||20568||20546||20586||20530|14
1603096500000|2020-10-19 08:35:00|||||||||44
1603096800000|2020-10-19 08:40:00|||||||||67
1603097100000|2020-10-19 08:45:00||20586||20586||20586||20586|49
1603097400000|2020-10-19 08:50:00||20550||20546||20550||20546|20
1603097700000|2020-10-19 08:55:00||20592||20589||20593||20586|0
1603098000000|2020-10-19 09:00:00||20590||20550||20592||20546|57
1603098300000|2020-10-19 09:05:00||20515||20515||20573||20515|0
1603098600000|2020-10-19 09:10:00||20569||20550||20573||20515|0
1603098900000|2020-10-19 09:15:00|20600|20572|20650|20600|20660|20600|20600|20515|317
1603100700000|2020-10-19 09:45:00|||||||||8
1603101000000|2020-10-19 09:50:00|20640|20515|20640|20501|20640|20515|20640|20500|264
1603101300000|2020-10-19 09:55:00|20639|20500|20639|20501|20639|20501|20639|20500|0
1603101600000|2020-10-19 10:00:00||20515||20500||20515||20500|8
1603101900000|2020-10-19 10:05:00||20515||20505||20515||20500|20
1603102200000|2020-10-19 10:10:00|20634|20500|20634|20506|20634|20506|20634|20500|0
1603102500000|2020-10-19 10:15:00|||||||||11
1603102800000|2020-10-19 10:20:00|20623|20505|20623|20580|20623|20580|20623|20505|0
1603103100000|2020-10-19 10:25:00|20639|20620|20639|20580|20639|20620|20639|20580|114
1603103400000|2020-10-19 10:30:00|20637|20630|20623|20564|20637|20630|20623|20560|400
1603103700000|2020-10-19 10:35:00|20639|20561|20639|20569|20639|20569|20639|20561|10
1603104000000|2020-10-19 10:40:00||20570||20567||20571||20566|15
1603104300000|2020-10-19 10:45:00|20620|20564|20620|20550|20620|20565|20620|20549|88
1603104600000|2020-10-19 10:50:00||20570||20570||20570||20500|334
1603104900000|2020-10-19 10:55:00||20572||20572||20572||20572|0
1603105200000|2020-10-19 11:00:00|20595|20583|20619|20581|20620|20588|20595|20581|1083
1603105500000|2020-10-19 11:05:00|20598|20600|20639|20619|20639|20619|20597|20570|1381
1603105800000|2020-10-19 11:10:00|20650|20583|20650|20583|20650|20583|20640|20583|245
1603106100000|2020-10-19 11:15:00|20649|20585|20650|20585|20650|20585|20649|20585|16
1603106400000|2020-10-19 11:20:00|20649|20619|20650|20620|20650|20620|20619|20619|205
1603106700000|2020-10-19 11:25:00|20649|20630|20649|20585|20649|20640|20649|20585|656
1603107000000|2020-10-19 11:30:00|20650|20600|20650|20605|20660|20605|20600|20585|1602
1603107300000|2020-10-19 11:35:00|||||||||10
1603107600000|2020-10-19 11:40:00||20610||20610||20610||20610|636
1603107900000|2020-10-19 11:45:00|||||||||233
1603108200000|2020-10-19 11:50:00||20620||20630||20630||20620|33
1603108500000|2020-10-19 11:55:00|20646|20620|20650|20605|20650|20620|20646|20605|322
1603108800000|2020-10-19 12:00:00|||||||||205
1603109100000|2020-10-19 12:05:00|||||||||100
1603109400000|2020-10-19 12:10:00|||||||||1
1603109700000|2020-10-19 12:15:00||20610||20610||20610||20610|66
1603110000000|2020-10-19 12:20:00|||||||||1
1603110300000|2020-10-19 12:25:00|||||||||666
1603110600000|2020-10-19 12:30:00|20640||20650||20650||20640||58
1603110900000|2020-10-19 12:35:00|||||||||82
1603111200000|2020-10-19 12:40:00|||||||||267
1603111500000|2020-10-19 12:45:00|20616|20605|20600|20574|20616|20605|20600|20574|717
1603111800000|2020-10-19 12:50:00|||||||||11
1603112100000|2020-10-19 12:55:00|||||||||39
1603112400000|2020-10-19 13:00:00|||||||||191
1603112700000|2020-10-19 13:05:00|||||||||120
1603113000000|2020-10-19 13:10:00|20590|20585|20590|20585|20590|20585|20590|20585|723
1603113300000|2020-10-19 13:15:00|20600||20600||20600||20600||1067
1603113600000|2020-10-19 13:20:00|20602|20592|20648|20601|20648|20602|20602|20585|996
1603113900000|2020-10-19 13:25:00|20637|20595|20613|20552|20637|20595|20583|20552|748
1603114200000|2020-10-19 13:30:00|20554|20583|20629|20612|20639|20621|20498|20488|49695
1603114500000|2020-10-19 13:35:00|20640|20616|20615|20602|20725|20717|20605|20595|81806
1603114800000|2020-10-19 13:40:00|20614|20603|20632|20617|20666|20650|20578|20562|58476
1603115100000|2020-10-19 13:45:00|20638|20620|20688|20679|20711|20703|20623|20609|54624
1603115400000|2020-10-19 13:50:00|20689|20680|20623|20608|20700|20696|20599|20589|69277
1603115700000|2020-10-19 13:55:00|20624|20613|20509|20505|20636|20624|20509|20501|34803
1603116000000|2020-10-19 14:00:00|20510|20504|20460|20454|20511|20504|20439|20430|78463
1603116300000|2020-10-19 14:05:00|20463|20457|20367|20360|20470|20466|20367|20360|80962
1603116600000|2020-10-19 14:10:00|20377|20361|20389|20374|20394|20385|20323|20310|90293
1603116900000|2020-10-19 14:15:00|20388|20375|20408|20403|20447|20437|20378|20373|86968
1603117200000|2020-10-19 14:20:00|20407|20402|20407|20400|20422|20411|20364|20355|34049
1603117500000|2020-10-19 14:25:00|20413|20395|20472|20462|20490|20477|20413|20395|20764
1603117800000|2020-10-19 14:30:00|20471|20463|20378|20368|20471|20463|20368|20357|37446
1603118100000|2020-10-19 14:35:00|20374|20358|20319|20308|20374|20361|20273|20257|33668
1603118400000|2020-10-19 14:40:00|20323|20306|20289|20277|20365|20349|20279|20270|25331
1603118700000|2020-10-19 14:45:00|20288|20279|20333|20327|20355|20344|20266|20250|25459
1603119000000|2020-10-19 14:50:00|20334|20328|20329|20320|20380|20366|20320|20306|31034
1603119300000|2020-10-19 14:55:00|20331|20322|20363|20346|20380|20367|20298|20289|34265
1603119600000|2020-10-19 15:00:00|20364|20349|20411|20402|20420|20410|20364|20349|33717
1603119900000|2020-10-19 15:05:00|20418|20400|20425|20411|20447|20438|20402|20391|19043
1603120200000|2020-10-19 15:10:00|20436|20419|20445|20435|20460|20455|20409|20400|16919
1603120500000|2020-10-19 15:15:00|20443|20423|20461|20448|20498|20489|20411|20401|31132
1603120800000|2020-10-19 15:20:00|20463|20453|20405|20389|20465|20459|20370|20355|20677
1603121100000|2020-10-19 15:25:00|20412|20393|20453|20434|20453|20437|20401|20389|16436
1603121400000|2020-10-19 15:30:00|20452|20436|20458|20447|20478|20467|20445|20431|22092
1603121700000|2020-10-19 15:35:00|20462|20448|20523|20511|20535|20527|20462|20448|35190
1603122000000|2020-10-19 15:40:00|20529|20515|20504|20495|20555|20547|20483|20471|12559
1603122300000|2020-10-19 15:45:00|20507|20497|20485|20469|20519|20508|20477|20467|8820
1603122600000|2020-10-19 15:50:00|20484|20475|20470|20461|20505|20491|20469|20457|16310
1603122900000|2020-10-19 15:55:00|20467|20457|20446|20434|20488|20480|20444|20433|8759
1603123200000|2020-10-19 16:00:00|20445|20435|20479|20466|20517|20508|20432|20427|17250
1603123500000|2020-10-19 16:05:00|20473|20463|20459|20451|20484|20477|20416|20404|20167
1603123800000|2020-10-19 16:10:00|20460|20452|20415|20402|20475|20469|20402|20387|26769
1603124100000|2020-10-19 16:15:00|20414|20403|20402|20390|20431|20423|20380|20373|24589
1603124400000|2020-10-19 16:20:00|20408|20398|20394|20380|20417|20409|20361|20352|16627
1603124700000|2020-10-19 16:25:00|20390|20382|20405|20392|20406|20398|20369|20358|10475
1603125000000|2020-10-19 16:30:00|20400|20391|20420|20410|20429|20420|20392|20383|12734
1603125300000|2020-10-19 16:35:00|20422|20412|20434|20422|20457|20446|20414|20408|12907
1603125600000|2020-10-19 16:40:00|20433|20423|20464|20455|20477|20465|20433|20423|13090
1603125900000|2020-10-19 16:45:00|20462|20458|20477|20473|20483|20475|20449|20439|17328
1603126200000|2020-10-19 16:50:00|20480|20470|20459|20451|20496|20490|20453|20445|14004
1603126500000|2020-10-19 16:55:00|20464|20455|20466|20459|20499|20493|20461|20452|10469
1603126800000|2020-10-19 17:00:00|20469|20460|20433|20425|20487|20480|20433|20425|8632
1603127100000|2020-10-19 17:05:00|20429|20424|20445|20436|20458|20449|20423|20414|29923
1603127400000|2020-10-19 17:10:00|20446|20437|20466|20459|20478|20472|20446|20437|10941
1603127700000|2020-10-19 17:15:00|20470|20462|20468|20463|20485|20475|20464|20453|12567
1603128000000|2020-10-19 17:20:00|20474|20464|20461|20454|20484|20479|20448|20438|17219
1603128300000|2020-10-19 17:25:00|20460|20455|20442|20435|20460|20455|20438|20429|12733
1603128600000|2020-10-19 17:30:00|20441|20436|20396|20390|20444|20439|20385|20377|15208
1603128900000|2020-10-19 17:35:00|20401|20391|20411|20404|20425|20420|20400|20390|16962
1603129200000|2020-10-19 17:40:00|20415|20407|20406|20395|20421|20415|20379|20367|14975
1603129500000|2020-10-19 17:45:00|20403|20399|20346|20333|20409|20399|20310|20304|73915
1603129800000|2020-10-19 17:50:00|20345|20334|20301|20295|20352|20343|20290|20281|18935
1603130100000|2020-10-19 17:55:00|20302|20296|20331|20322|20341|20332|20297|20284|13762
1603130400000|2020-10-19 18:00:00|20327|20321|20308|20300|20329|20321|20283|20278|13762
1603130700000|2020-10-19 18:05:00|20306|20301|20295|20290|20337|20332|20294|20289|19072
1603131000000|2020-10-19 18:10:00|20294|20286|20329|20322|20330|20323|20272|20267|23695
1603131300000|2020-10-19 18:15:00|20327|20324|20334|20329|20364|20357|20324|20312|30638
1603131600000|2020-10-19 18:20:00|20336|20328|20339|20333|20342|20334|20315|20303|20848
1603131900000|2020-10-19 18:25:00|20342|20335|20367|20359|20375|20369|20335|20328|20628
1603132200000|2020-10-19 18:30:00|20365|20356|20298|20289|20365|20356|20289|20277|15136
1603132500000|2020-10-19 18:35:00|20297|20290|20256|20246|20302|20295|20244|20239|17637
1603132800000|2020-10-19 18:40:00|20258|20251|20226|20220|20266|20259|20215|20205|26087
1603133100000|2020-10-19 18:45:00|20225|20216|20164|20155|20225|20216|20164|20153|43439
1603133400000|2020-10-19 18:50:00|20160|20153|20181|20167|20187|20178|20127|20115|57447
1603133700000|2020-10-19 18:55:00|20182|20170|20175|20161|20230|20223|20171|20157|21983
1603134000000|2020-10-19 19:00:00|20179|20162|20109|20100|20179|20163|20097|20088|34293
1603134300000|2020-10-19 19:05:00|20110|20101|20081|20067|20119|20105|20049|20036|22801
1603134600000|2020-10-19 19:10:00|20085|20074|20120|20114|20124|20118|20042|20036|25823
1603134900000|2020-10-19 19:15:00|20122|20115|20058|20050|20122|20115|20037|20025|45450
1603135200000|2020-10-19 19:20:00|20059|20051|19998|19991|20096|20091|19998|19991|39623
1603135500000|2020-10-19 19:25:00|19997|19995|20047|20038|20066|20056|19997|19991|19336
1603135800000|2020-10-19 19:30:00|20045|20031|20072|20067|20098|20093|20042|20031|28106
1603136100000|2020-10-19 19:35:00|20074|20068|20098|20090|20110|20100|20073|20067|35665
1603136400000|2020-10-19 19:40:00|20095|20088|20060|20050|20103|20098|20053|20041|26413
1603136700000|2020-10-19 19:45:00|20061|20054|20050|20037|20084|20073|20025|20019|30263
1603137000000|2020-10-19 19:50:00|20044|20036|19923|19911|20066|20043|19911|19906|98085
1603137300000|2020-10-19 19:55:00|19922|19915|20017|20005|20030|20023|19922|19915|233016
1603137600000|2020-10-19 20:00:00|20013|20004|20050|19900|20134|20009|19988|19900|15156
1603137900000|2020-10-19 20:05:00|||||||||431
1603138200000|2020-10-19 20:10:00|20046|20006|20045|19900|20046|20006|20045|19900|362
1603138500000|2020-10-19 20:15:00|20044|20008|20043|20008|20044|20008|20043|20008|393
1603138800000|2020-10-19 20:20:00|20048|19980|20039|20000|20048|20000|20039|19980|148
1603139100000|2020-10-19 20:25:00|20025|20006|20048|20020|20048|20020|20020|20006|841
1603139400000|2020-10-19 20:30:00|20050|20015|20250|20050|20250|20050|20050|20010|3614
1603139700000|2020-10-19 20:35:00|20120|20020|20120|20110|20120|20110|20110|20020|1039
1603140000000|2020-10-19 20:40:00|20193|20050|20125|20050|20193|20050|20125|20050|1381
1603140300000|2020-10-19 20:45:00|||||||||133
1603140600000|2020-10-19 20:50:00|20138|20100|20138|20025|20138|20100|20138|20025|288
1603140900000|2020-10-19 20:55:00|20140|20115|20121|20115|20140|20115|20121|20115|975
1603141200000|2020-10-19 21:00:00|||||||||84
1603141500000|2020-10-19 21:05:00|20120|20100|20120|20100|20120|20100|20120|20100|302
1603141800000|2020-10-19 21:10:00||20080||20080||20080||20080|75
1603142100000|2020-10-19 21:15:00|||||||||3
1603142400000|2020-10-19 21:20:00|||||||||20
1603142700000|2020-10-19 21:25:00|||||||||351
1603143000000|2020-10-19 21:30:00||20100||20100||20100||20100|5
1603143300000|2020-10-19 21:35:00|||||||||200
1603143600000|2020-10-19 21:40:00||20076||20076||20080||20076|537
1603143900000|2020-10-19 21:45:00|||||||||26
1603144200000|2020-10-19 21:50:00|||||||||104
1603144500000|2020-10-19 21:55:00|||||||||10
1603144800000|2020-10-19 22:00:00|||||||||250
1603145100000|2020-10-19 22:05:00|||||||||689
1603145400000|2020-10-19 22:10:00||20111||20111||20119||20111|2288
1603145700000|2020-10-19 22:15:00|||||||||132
1603146000000|2020-10-19 22:20:00|20119|20112|20120|20112|20120|20112|20119|20112|325
1603146300000|2020-10-19 22:25:00|20121|20119|20121|20120|20121|20120|20121|20119|2159
1603146600000|2020-10-19 22:30:00|||||||||877
1603146900000|2020-10-19 22:35:00||20111||20111||20111||20111|239
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00||20115||20111||20115||20111|204
1603147800000|2020-10-19 22:50:00||20112||20111||20112||20111|213
1603148100000|2020-10-19 22:55:00||20113||20115||20115||20113|13
1603148400000|2020-10-19 23:00:00|||||||||707
1603148700000|2020-10-19 23:05:00|20191|20121|20193|20115|20193|20121|20191|20115|2214
1603149000000|2020-10-19 23:10:00|20202||20202||20202||20202||280
1603149300000|2020-10-19 23:15:00|20250||20250||20250||20250||1
1603149600000|2020-10-19 23:20:00|20202|20150|20189|20133|20202|20150|20189|20130|760
1603149900000|2020-10-19 23:25:00|20175|20135|20189|20175|20189|20175|20175|20135|1013
1603150200000|2020-10-19 23:30:00|20293||20299||20300||20293||651
1603150500000|2020-10-19 23:35:00|20280|20189|20296|20189|20296|20189|20275|20175|396
1603150800000|2020-10-19 23:40:00|20290|20175|20290|20189|20290|20200|20290|20175|661
1603151100000|2020-10-19 23:45:00|20200|20175|20289|20175|20290|20175|20200|20175|302
1603151400000|2020-10-19 23:50:00||20190||20190||20190||20190|269
1603151700000|2020-10-19 23:55:00|20275|20175|20221|20160|20275|20175|20200|20160|1211
1603180800000|2020-10-20 08:00:00|20244|20170|20312|20170|20365|20170|20244|20170|0
1603181100000|2020-10-20 08:05:00|20296||20280||20296||20280||0
1603182000000|2020-10-20 08:20:00|20296||20296||20296||20296||0
1603182300000|2020-10-20 08:25:00|20290|20171|20280|20171|20290|20171|20280|20171|0
1603182600000|2020-10-20 08:30:00||20173||20171||20173||20171|20
1603182900000|2020-10-20 08:35:00|20365|20173|20365|20173|20365|20173|20365|20173|0
1603183200000|2020-10-20 08:40:00|20364||20364||20364||20364||0
1603184400000|2020-10-20 09:00:00|20363||20363||20364||20363||0
1603185000000|2020-10-20 09:10:00|20364|20233|20363|20234|20364|20234|20363|20233|0
1603185300000|2020-10-20 09:15:00|20364||20363||20364||20363||0
1603185600000|2020-10-20 09:20:00|20364|20233|20364|20173|20364|20233|20234|20173|4363
1603185900000|2020-10-20 09:25:00|20363||20363||20363||20363||2
1603186200000|2020-10-20 09:30:00|20364||20363||20364||20363||0
1603186500000|2020-10-20 09:35:00|20364||20363||20364||20363||2
1603186800000|2020-10-20 09:40:00|20364|20190|20363|20190|20364|20190|20363|20190|6
1603187100000|2020-10-20 09:45:00|20365|20191|20364|20190|20365|20191|20364|20173|33
1603187400000|2020-10-20 09:50:00|20365|20173|20364|20189|20365|20194|20364|20173|0
1603187700000|2020-10-20 09:55:00|20365|20180|20364|20173|20365|20193|20364|20173|49
1603188600000|2020-10-20 10:10:00|20365||20364||20365||20364||10
1603188900000|2020-10-20 10:15:00|20365||20364||20365||20364||0
1603189200000|2020-10-20 10:20:00|20365||20364||20365||20364||50
1603189500000|2020-10-20 10:25:00|20365||20364||20365||20364||0
1603189800000|2020-10-20 10:30:00|20365||20240||20365||20240||0
1603190400000|2020-10-20 10:40:00|20252|20174|20252|20174|20252|20174|20252|20174|0
1603191000000|2020-10-20 10:50:00||20210||20210||20210||20210|0
1603191600000|2020-10-20 11:00:00|20240|20240|20252|20200|20252|20240|20185|20174|1970
1603191900000|2020-10-20 11:05:00||20225||20200||20225||20200|162
1603192200000|2020-10-20 11:10:00||20202||20202||20202||20202|25
1603192500000|2020-10-20 11:15:00|20250|20203|20250|20203|20250|20203|20250|20203|2
1603192800000|2020-10-20 11:20:00||20210||20210||20210||20210|15
1603193100000|2020-10-20 11:25:00|20210|20203|20250|20203|20250|20203|20210|20203|111
1603193400000|2020-10-20 11:30:00|20240|20205|20240|20203|20240|20205|20240|20203|100
1603193700000|2020-10-20 11:35:00|20230|20200|20205|20200|20230|20200|20203|20200|517
1603194000000|2020-10-20 11:40:00|20240|20195|20240|20173|20240|20195|20200|20173|648
1603194300000|2020-10-20 11:45:00|20239||20238||20239||20238||4
1603194600000|2020-10-20 11:50:00|20240||20200||20240||20200||17
1603194900000|2020-10-20 11:55:00|20240||20239||20240||20239||420
1603195200000|2020-10-20 12:00:00|20240|20192|20170|20100|20240|20192|20163|20100|2696
1603195500000|2020-10-20 12:05:00|20165||20184||20200||20164||1
1603195800000|2020-10-20 12:10:00|20183|20070|20180|20070|20187|20070|20172|20070|56
1603196100000|2020-10-20 12:15:00|||||||||599
1603196400000|2020-10-20 12:20:00|20176|20044|20177|20063|20177|20063|20151|20025|688
1603196700000|2020-10-20 12:25:00|20170|20064|20168|20025|20177|20170|20168|20025|2382
1603197000000|2020-10-20 12:30:00|20167|20060|20168|20100|20168|20152|20167|20060|308
1603197300000|2020-10-20 12:35:00|20177|20113|20115|20100|20177|20113|20115|20100|2606
1603197600000|2020-10-20 12:40:00|20113|20025|20115|20025|20115|20072|20108|20025|465
1603197900000|2020-10-20 12:45:00|20177|20026|20114|20045|20177|20094|20114|20026|1037
1603198200000|2020-10-20 12:50:00|20105|20098|20105|20072|20105|20098|20100|20044|467
1603198500000|2020-10-20 12:55:00|||||||||250
1603198800000|2020-10-20 13:00:00||20044||20079||20079||20044|24
1603199100000|2020-10-20 13:05:00||20083||20084||20084||20083|147
1603199400000|2020-10-20 13:10:00|20104|20089|20115|20089|20115|20101|20104|20089|2542
1603199700000|2020-10-20 13:15:00|20108|20044|20115|20044|20115|20044|20108|20044|32
1603200000000|2020-10-20 13:20:00|20088|20006|20050|20046|20088|20046|20050|20006|1387
1603200300000|2020-10-20 13:25:00|20088|20048|20188|20118|20220|20118|20050|20048|2657
1603200600000|2020-10-20 13:30:00|20119|20080|20242|20223|20339|20326|20104|20080|81851
1603200900000|2020-10-20 13:35:00|20249|20236|20299|20271|20325|20310|20200|20178|46669
1603201200000|2020-10-20 13:40:00|20295|20276|20300|20287|20318|20303|20233|20218|30118
1603201500000|2020-10-20 13:45:00|20303|20294|20330|20323|20389|20373|20303|20292|59491
1603201800000|2020-10-20 13:50:00|20326|20311|20280|20269|20375|20363|20280|20269|19900
1603202100000|2020-10-20 13:55:00|20278|20267|20379|20364|20379|20374|20272|20256|25289
1603202400000|2020-10-20 14:00:00|20370|20363|20375|20368|20378|20373|20334|20320|39509
1603202700000|2020-10-20 14:05:00|20376|20371|20353|20344|20414|20408|20353|20344|45930
1603203000000|2020-10-20 14:10:00|20358|20347|20404|20392|20404|20397|20353|20345|18248
1603203300000|2020-10-20 14:15:00|20410|20396|20379|20373|20448|20436|20366|20351|31089
1603203600000|2020-10-20 14:20:00|20383|20374|20365|20360|20410|20398|20350|20339|23632
1603203900000|2020-10-20 14:25:00|20364|20356|20291|20281|20368|20358|20256|20243|36006
1603204200000|2020-10-20 14:30:00|20294|20282|20283|20270|20306|20299|20274|20263|21546
1603204500000|2020-10-20 14:35:00|20281|20269|20234|20221|20300|20284|20189|20180|42060
1603204800000|2020-10-20 14:40:00|20235|20222|20217|20210|20244|20227|20154|20140|25866
1603205100000|2020-10-20 14:45:00|20219|20211|20163|20146|20243|20232|20150|20143|30332
1603205400000|2020-10-20 14:50:00|20158|20148|20139|20133|20190|20177|20127|20122|15109
1603205700000|2020-10-20 14:55:00|20144|20130|20114|20105|20159|20153|20110|20102|29100
1603206000000|2020-10-20 15:00:00|20110|20106|20079|20062|20136|20127|20038|20031|41120
1603206300000|2020-10-20 15:05:00|20072|20067|20099|20091|20115|20105|20062|20053|10956
1603206600000|2020-10-20 15:10:00|20095|20092|20145|20135|20164|20150|20087|20079|22638
1603206900000|2020-10-20 15:15:00|20143|20132|20159|20152|20176|20167|20139|20129|13700
1603207200000|2020-10-20 15:20:00|20158|20146|20177|20168|20198|20189|20121|20115|15738
1603207500000|2020-10-20 15:25:00|20176|20172|20166|20154|20186|20180|20153|20148|11076
1603207800000|2020-10-20 15:30:00|20165|20155|20154|20142|20209|20198|20149|20138|14717
1603208100000|2020-10-20 15:35:00|20150|20139|20184|20174|20189|20177|20141|20132|23817
1603208400000|2020-10-20 15:40:00|20183|20173|20200|20187|20216|20203|20159|20151|17143
1603208700000|2020-10-20 15:45:00|20205|20190|20230|20221|20240|20236|20205|20190|17488
1603209000000|2020-10-20 15:50:00|20228|20222|20222|20216|20249|20241|20217|20208|21123
1603209300000|2020-10-20 15:55:00|20226|20219|20286|20275|20288|20278|20217|20210|17360
1603209600000|2020-10-20 16:00:00|20285|20273|20294|20286|20309|20298|20268|20260|44756
1603209900000|2020-10-20 16:05:00|20296|20287|20287|20284|20300|20295|20264|20260|21021
1603210200000|2020-10-20 16:10:00|20290|20285|20304|20296|20309|20301|20288|20278|27973
1603210500000|2020-10-20 16:15:00|20302|20294|20322|20316|20357|20348|20302|20294|17583
1603210800000|2020-10-20 16:20:00|20318|20318|20344|20337|20355|20344|20318|20311|16140
1603211100000|2020-10-20 16:25:00|20345|20338|20340|20332|20370|20364|20340|20332|25466
1603211400000|2020-10-20 16:30:00|20339|20333|20366|20356|20376|20368|20279|20272|30420
1603211700000|2020-10-20 16:35:00|20367|20357|20320|20305|20384|20371|20288|20279|31973
1603212000000|2020-10-20 16:40:00|20321|20309|20344|20330|20362|20351|20316|20306|10284
1603212300000|2020-10-20 16:45:00|20343|20332|20297|20287|20355|20346|20289|20282|11452
1603212600000|2020-10-20 16:50:00|20296|20285|20272|20265|20298|20290|20268|20260|12668
1603212900000|2020-10-20 16:55:00|20274|20268|20297|20287|20299|20288|20243|20236|12798
1603213200000|2020-10-20 17:00:00|20298|20288|20331|20325|20339|20330|20287|20280|20746
1603213500000|2020-10-20 17:05:00|20329|20320|20337|20330|20357|20350|20327|20320|11675
1603213800000|2020-10-20 17:10:00|20338|20333|20393|20381|20404|20395|20336|20329|23972
1603214100000|2020-10-20 17:15:00|20394|20382|20428|20416|20431|20425|20394|20381|24273
1603214400000|2020-10-20 17:20:00|20425|20412|20420|20415|20426|20417|20390|20386|31913
1603214700000|2020-10-20 17:25:00|20423|20416|20443|20437|20450|20443|20413|20406|27580
1603215000000|2020-10-20 17:30:00|20444|20439|20477|20472|20488|20484|20444|20437|32109
1603215300000|2020-10-20 17:35:00|20476|20471|20477|20471|20490|20482|20471|20464|12206
1603215600000|2020-10-20 17:40:00|20476|20472|20453|20446|20485|20479|20444|20440|17556
1603215900000|2020-10-20 17:45:00|20456|20450|20513|20506|20525|20517|20450|20443|21925
1603216200000|2020-10-20 17:50:00|20514|20503|20501|20490|20515|20505|20481|20470|9312
1603216500000|2020-10-20 17:55:00|20506|20492|20478|20470|20508|20502|20429|20423|17255
1603216800000|2020-10-20 18:00:00|20480|20471|20482|20468|20510|20503|20474|20466|18004
1603217100000|2020-10-20 18:05:00|20486|20471|20485|20484|20500|20489|20447|20432|23107
1603217400000|2020-10-20 18:10:00|20484|20483|20530|20522|20538|20528|20483|20475|33396
1603217700000|2020-10-20 18:15:00|20531|20519|20520|20511|20548|20542|20507|20500|20682
1603218000000|2020-10-20 18:20:00|20521|20512|20485|20474|20525|20517|20467|20460|9994
1603218300000|2020-10-20 18:25:00|20486|20480|20455|20446|20506|20500|20453|20445|16267
1603218600000|2020-10-20 18:30:00|20456|20450|20488|20480|20496|20486|20456|20446|7755
1603218900000|2020-10-20 18:35:00|20487|20479|20493|20481|20495|20486|20447|20432|9241
1603219200000|2020-10-20 18:40:00|20495|20483|20506|20490|20524|20514|20485|20475|10705
1603219500000|2020-10-20 18:45:00|20500|20491|20493|20486|20506|20497|20461|20452|11426
1603219800000|2020-10-20 18:50:00|20490|20484|20453|20443|20490|20484|20449|20440|16612
1603220100000|2020-10-20 18:55:00|20452|20445|20472|20465|20480|20475|20452|20445|7812
1603220400000|2020-10-20 19:00:00|20473|20468|20483|20474|20500|20491|20467|20456|12336
1603220700000|2020-10-20 19:05:00|20482|20475|20371|20364|20493|20485|20361|20350|46082
1603221000000|2020-10-20 19:10:00|20376|20365|20310|20300|20376|20365|20294|20284|37753
1603221300000|2020-10-20 19:15:00|20308|20296|20298|20285|20318|20302|20240|20223|38784
1603221600000|2020-10-20 19:20:00|20296|20282|20310|20301|20325|20311|20271|20261|11820
1603221900000|2020-10-20 19:25:00|20307|20295|20298|20291|20308|20295|20275|20267|30686
1603222200000|2020-10-20 19:30:00|20297|20290|20277|20274|20298|20290|20260|20254|21772
1603222500000|2020-10-20 19:35:00|20276|20273|20280|20272|20283|20275|20233|20221|21997
1603222800000|2020-10-20 19:40:00|20279|20273|20333|20323|20341|20332|20279|20273|35329
1603223100000|2020-10-20 19:45:00|20330|20321|20271|20266|20336|20326|20265|20262|27428
1603223400000|2020-10-20 19:50:00|20272|20263|20267|20256|20302|20296|20215|20210|63252
1603223700000|2020-10-20 19:55:00|20264|20247|20201|20196|20268|20260|20197|20193|177297
1603224000000|2020-10-20 20:00:00|20198|20185|20175|20150|20315|20191|20123|20100|489775
1603224300000|2020-10-20 20:05:00|20195|20131|20196|20131|20196|20150|20195|20130|513
1603224600000|2020-10-20 20:10:00|20185|20137|20196|20141|20196|20157|20185|20130|466
1603224900000|2020-10-20 20:15:00|20189|20180|20190|20180|20196|20180|20189|20180|1144
1603225200000|2020-10-20 20:20:00|20196||20196||20196||20196||518
1603225500000|2020-10-20 20:25:00|20210|20196|20226|20196|20226|20196|20210|20196|1177
1603225800000|2020-10-20 20:30:00||20180||20180||20180||20180|509
1603226100000|2020-10-20 20:35:00|20196|20175|20226|20150|20226|20175|20180|20150|10499
1603226400000|2020-10-20 20:40:00|20334|20196|20333|20150|20334|20236|20194|20150|1489
1603226700000|2020-10-20 20:45:00|20334||20332||20334||20332||206
1603227000000|2020-10-20 20:50:00|||||||||10
1603227300000|2020-10-20 20:55:00|20331|20163|20329|20163|20332|20266|20265|20163|109
1603227600000|2020-10-20 21:00:00|20330|20170|20333|20170|20334|20170|20329|20170|10
1603227900000|2020-10-20 21:05:00|20334|20192|20306|20170|20334|20260|20273|20170|196
1603228200000|2020-10-20 21:10:00||20200||20250||20250||20200|259
1603228500000|2020-10-20 21:15:00|20334|20200|20334|20170|20334|20300|20334|20170|3868
1603228800000|2020-10-20 21:20:00|20330||20330||20330||20330||0
1603229100000|2020-10-20 21:25:00|||||||||66
1603229400000|2020-10-20 21:30:00|20334|20185|20333|20250|20334|20250|20333|20185|509
1603229700000|2020-10-20 21:35:00|20334||20299||20334||20299||845
1603230000000|2020-10-20 21:40:00||20251||20251||20251||20251|35
1603230300000|2020-10-20 21:45:00|20334|20250|20334|20255|20334|20299|20334|20250|127
1603230600000|2020-10-20 21:50:00|||||||||3
1603230900000|2020-10-20 21:55:00|20357|20250|20357|20250|20357|20334|20334|20250|1935
1603231200000|2020-10-20 22:00:00|||||||||5
1603231500000|2020-10-20 22:05:00|||||||||758
1603231800000|2020-10-20 22:10:00|20350|20275|20350|20255|20350|20302|20350|20250|190
1603232100000|2020-10-20 22:15:00|||||||||75
1603232400000|2020-10-20 22:20:00|20329|20250|20350|20250|20350|20250|20329|20250|50
1603232700000|2020-10-20 22:25:00|||||||||1
1603233000000|2020-10-20 22:30:00|20310|20310|20309|20250|20350|20310|20309|20250|449
1603233300000|2020-10-20 22:35:00|20345|20275|20345|20275|20345|20275|20345|20275|720
1603233600000|2020-10-20 22:40:00|||||||||67
1603233900000|2020-10-20 22:45:00||20280||20275||20280||20275|101
1603234200000|2020-10-20 22:50:00|||||||||15
1603234500000|2020-10-20 22:55:00|20331||20331||20331||20331||2567
1603234800000|2020-10-20 23:00:00|||||||||4
1603235100000|2020-10-20 23:05:00|20350||20328||20350||20328||15
1603235400000|2020-10-20 23:10:00|20325||20325||20325||20325||34
1603235700000|2020-10-20 23:15:00|||||||||75
1603236000000|2020-10-20 23:20:00|||||||||60
1603236300000|2020-10-20 23:25:00|||||||||51
1603236600000|2020-10-20 23:30:00||20276||20276||20276||20276|281
1603236900000|2020-10-20 23:35:00|||||||||5
1603237200000|2020-10-20 23:40:00|||||||||8
1603237500000|2020-10-20 23:45:00|20318|20275|20325|20275|20325|20275|20280|20275|138
1603237800000|2020-10-20 23:50:00|20324|20276|20325|20278|20325|20278|20324|20276|468
1603238100000|2020-10-20 23:55:00|20310|20277|20325|20277|20325|20277|20280|20277|243
1603267200000|2020-10-21 08:00:00|20338|20124|20314|20150|20338|20150|20312|20016|6
1603267500000|2020-10-21 08:05:00|20296||20296||20296||20296||2
1603267800000|2020-10-21 08:10:00|20313||20313||20313||20313||1
1603268100000|2020-10-21 08:15:00|20230||20230||20230||20230||11
1603268400000|2020-10-21 08:20:00|20225|20141|20227|20127|20227|20141|20208|20021|3
1603268700000|2020-10-21 08:25:00|20183|20124|20153|20038|20227|20126|20152|20021|82
1603269000000|2020-10-21 08:30:00|20152|20043|20230|20055|20230|20055|20150|20043|403
1603269300000|2020-10-21 08:35:00||20072||20072||20072||20072|10
1603269600000|2020-10-21 08:40:00||20105||20072||20118||20072|47
1603269900000|2020-10-21 08:45:00|20148|20054|20120|20054|20230|20054|20120|20054|216
1603270200000|2020-10-21 08:50:00|20148|20043|20185|20036|20246|20148|20148|20036|1189
1603270500000|2020-10-21 08:55:00|20212|20018|20193|20010|20212|20018|20193|20010|0
1603270800000|2020-10-21 09:00:00|20173||20142||20173||20142||0
1603271100000|2020-10-21 09:05:00|20187|20101|20204|20142|20204|20142|20187|20101|1313
1603271400000|2020-10-21 09:10:00|20221|20014|20221|20150|20221|20150|20221|20014|100
1603271700000|2020-10-21 09:15:00|20177|20152|20256|20065|20256|20152|20166|20031|500
1603272000000|2020-10-21 09:20:00|20100|20110|20271|20065|20273|20110|20100|20065|577
1603272300000|2020-10-21 09:25:00|20272|20082|20279|20082|20280|20082|20272|20082|0
1603272600000|2020-10-21 09:30:00|20273|20100|20273|20083|20280|20100|20272|20083|0
1603272900000|2020-10-21 09:35:00|20279|20101|20295|20118|20305|20118|20279|20101|62
1603273200000|2020-10-21 09:40:00|20294|20119|20294|20118|20307|20119|20293|20118|50
1603273500000|2020-10-21 09:45:00|20293|20011|20292|20024|20294|20024|20122|20011|1038
1603273800000|2020-10-21 09:50:00|20280|20081|20209|20100|20293|20216|20209|20081|1051
1603274100000|2020-10-21 09:55:00|20208|20101|20206|20100|20208|20102|20206|20100|0
1603274400000|2020-10-21 10:00:00|20208|20112|20195|20132|20208|20135|20195|20100|0
1603274700000|2020-10-21 10:05:00|20194|20133|20185|20100|20194|20133|20185|20100|123
1603275300000|2020-10-21 10:15:00|20165|20110|20165|20100|20165|20116|20165|20100|50
1603275600000|2020-10-21 10:20:00|20181||20200||20356||20181||637
1603275900000|2020-10-21 10:25:00|20293|20101|20219|20101|20305|20200|20190|20101|865
1603276200000|2020-10-21 10:30:00|20214|20168|20200|20150|20248|20200|20200|20101|100
1603276500000|2020-10-21 10:35:00|20219|20151|20219|20151|20219|20155|20219|20151|661
1603276800000|2020-10-21 10:40:00||20152||20151||20152||20151|0
1603277100000|2020-10-21 10:45:00|20218|20152|20219|20152|20219|20152|20218|20152|605
1603277400000|2020-10-21 10:50:00|20180|20151|20219|20151|20219|20180|20180|20151|301
1603277700000|2020-10-21 10:55:00||20196||20197||20197||20196|1
1603278000000|2020-10-21 11:00:00||20200||20151||20218||20151|1027
1603278300000|2020-10-21 11:05:00|20208|20150|20219|20100|20219|20150|20196|20100|280
1603278600000|2020-10-21 11:10:00|20197|20101|20219|20101|20219|20101|20197|20101|195
1603278900000|2020-10-21 11:15:00|20150|20152|20140|20101|20219|20152|20140|20100|957
1603279200000|2020-10-21 11:20:00|20209|20142|20209|20142|20209|20142|20200|20142|310
1603279500000|2020-10-21 11:25:00|20200|20101|20175|20101|20209|20142|20175|20101|275
1603279800000|2020-10-21 11:30:00|20200||20175||20200||20120||101
1603280100000|2020-10-21 11:35:00|20172||20170||20172||20135||32
1603280400000|2020-10-21 11:40:00|20172|20102|20152|20102|20172|20109|20152|20102|174
1603280700000|2020-10-21 11:45:00||20105||20102||20125||20102|60
1603281000000|2020-10-21 11:50:00|20142|20103|20152|20102|20152|20104|20142|20102|1259
1603281300000|2020-10-21 11:55:00|20172|20108|20305|20195|20305|20210|20172|20108|3432
1603281600000|2020-10-21 12:00:00|20302|20197|20650|20620|20726|20700|20285|20195|20199
1603281900000|2020-10-21 12:05:00|20645|20644|20916|20850|20950|20916|20630|20620|25766
1603282200000|2020-10-21 12:10:00|20913|20820|20840|20800|20916|20853|20787|20719|18318
1603282500000|2020-10-21 12:15:00|20807|20789|20938|20900|20950|20926|20807|20789|7790
1603282800000|2020-10-21 12:20:00|20950|20908|20875|20805|20950|20919|20816|20752|8632
1603283100000|2020-10-21 12:25:00|20868|20850|21000|20953|21000|20986|20861|20820|18728
1603283400000|2020-10-21 12:30:00|20997|20977|20984|20955|21100|21078|20948|20900|21608
1603283700000|2020-10-21 12:35:00|20976|20971|20959|20900|20984|20971|20913|20900|6560
1603284000000|2020-10-21 12:40:00|20960|20915|20960|20944|20960|20944|20923|20905|4710
1603284300000|2020-10-21 12:45:00|20999|20949|21000|20981|21000|20989|20980|20944|7972
1603284600000|2020-10-21 12:50:00|21050|20985|21130|21110|21183|21145|21039|20985|23498
1603284900000|2020-10-21 12:55:00|21134|21090|20937|20905|21134|21104|20937|20905|13855
1603285200000|2020-10-21 13:00:00|20950|20906|20894|20885|20950|20906|20866|20820|12132
1603285500000|2020-10-21 13:05:00|20887|20850|20888|20875|20895|20894|20864|20850|8399
1603285800000|2020-10-21 13:10:00|20895|20876|20895|20880|20895|20883|20888|20875|1920
1603286100000|2020-10-21 13:15:00|20891|20890|20880|20851|20895|20890|20880|20851|3832
1603286400000|2020-10-21 13:20:00|20879|20861|20860|20845|20895|20878|20845|20820|8878
1603286700000|2020-10-21 13:25:00|20858|20855|20850|20797|20860|20855|20775|20750|4511
1603287000000|2020-10-21 13:30:00|20840|20800|21034|21025|21075|21062|20665|20650|612882
1603287300000|2020-10-21 13:35:00|21033|21021|20846|20828|21127|21115|20768|20760|281638
1603287600000|2020-10-21 13:40:00|20849|20837|20791|20772|20914|20887|20623|20602|126709
1603287900000|2020-10-21 13:45:00|20790|20783|20879|20867|20933|20918|20771|20758|139029
1603288200000|2020-10-21 13:50:00|20873|20866|20905|20896|20924|20916|20829|20815|74536
1603288500000|2020-10-21 13:55:00|20907|20893|21060|21052|21087|21080|20907|20893|203887
1603288800000|2020-10-21 14:00:00|21055|21051|21008|20991|21078|21069|20997|20983|83391
1603289100000|2020-10-21 14:05:00|21006|21003|21146|21140|21161|21160|21006|21001|130178
1603289400000|2020-10-21 14:10:00|21148|21142|21230|21225|21230|21225|21125|21115|161996
1603289700000|2020-10-21 14:15:00|21228|21227|21163|21151|21253|21246|21119|21111|110668
1603290000000|2020-10-21 14:20:00|21162|21152|21059|21048|21189|21179|21043|21033|74444
1603290300000|2020-10-21 14:25:00|21060|21051|21065|21055|21068|21063|20992|20977|105084
1603290600000|2020-10-21 14:30:00|21068|21056|21044|21031|21095|21087|21033|21022|52015
1603290900000|2020-10-21 14:35:00|21045|21033|21147|21141|21149|21146|21015|21012|112619
1603291200000|2020-10-21 14:40:00|21149|21143|21122|21107|21183|21172|21094|21084|83824
1603291500000|2020-10-21 14:45:00|21114|21103|21104|21093|21198|21195|21077|21070|82894
1603291800000|2020-10-21 14:50:00|21110|21100|21151|21145|21168|21165|21107|21100|58604
1603292100000|2020-10-21 14:55:00|21152|21143|21169|21158|21210|21205|21119|21114|152182
1603292400000|2020-10-21 15:00:00|21176|21161|21158|21150|21224|21217|21142|21136|90411
1603292700000|2020-10-21 15:05:00|21155|21151|21083|21074|21175|21169|21058|21038|69969
1603293000000|2020-10-21 15:10:00|21081|21070|20956|20952|21083|21071|20931|20930|125178
1603293300000|2020-10-21 15:15:00|20960|20951|20733|20718|20960|20951|20715|20710|192381
1603293600000|2020-10-21 15:20:00|20732|20711|20724|20712|20800|20788|20655|20650|102433
1603293900000|2020-10-21 15:25:00|20718|20711|20846|20840|20856|20848|20694|20677|113046
1603294200000|2020-10-21 15:30:00|20851|20841|20924|20917|20933|20926|20838|20834|95424
1603294500000|2020-10-21 15:35:00|20923|20916|20962|20959|20970|20965|20919|20914|76455
1603294800000|2020-10-21 15:40:00|20963|20958|20920|20910|20970|20964|20896|20888|37165
1603295100000|2020-10-21 15:45:00|20915|20909|20988|20986|20992|20989|20902|20897|41502
1603295400000|2020-10-21 15:50:00|20983|20980|21015|21008|21029|21024|20972|20962|43069
1603295700000|2020-10-21 15:55:00|21014|21007|20956|20940|21028|21019|20924|20912|77571
1603296000000|2020-10-21 16:00:00|20955|20941|21023|21015|21030|21025|20938|20926|51849
1603296300000|2020-10-21 16:05:00|21022|21013|21099|21092|21114|21110|21003|20996|84144
1603296600000|2020-10-21 16:10:00|21098|21089|21108|21100|21115|21105|21027|21017|40689
1603296900000|2020-10-21 16:15:00|21107|21097|21188|21181|21209|21203|21085|21080|109546
1603297200000|2020-10-21 16:20:00|21187|21178|21340|21329|21383|21378|21181|21173|218441
1603297500000|2020-10-21 16:25:00|21342|21330|21234|21225|21372|21367|21203|21191|134825
1603297800000|2020-10-21 16:30:00|21236|21226|21165|21154|21287|21277|21137|21127|93754
1603298100000|2020-10-21 16:35:00|21163|21158|21181|21173|21189|21185|21137|21131|60755
1603298400000|2020-10-21 16:40:00|21182|21176|21226|21216|21238|21228|21164|21158|77134
1603298700000|2020-10-21 16:45:00|21227|21221|21186|21179|21256|21251|21176|21161|60701
1603299000000|2020-10-21 16:50:00|21185|21181|21193|21184|21213|21204|21144|21135|88548
1603299300000|2020-10-21 16:55:00|21196|21185|21158|21145|21212|21203|21142|21130|65868
1603299600000|2020-10-21 17:00:00|21157|21146|21113|21108|21173|21169|21084|21079|56541
1603299900000|2020-10-21 17:05:00|21111|21106|21116|21111|21140|21134|21089|21083|36541
1603300200000|2020-10-21 17:10:00|21114|21109|21157|21152|21173|21169|21100|21095|33141
1603300500000|2020-10-21 17:15:00|21156|21153|21123|21118|21186|21182|21114|21111|52655
1603300800000|2020-10-21 17:20:00|21121|21114|21145|21140|21151|21142|21103|21097|24339
1603301100000|2020-10-21 17:25:00|21144|21138|21123|21114|21145|21139|21106|21100|25005
1603301400000|2020-10-21 17:30:00|21125|21120|21142|21132|21164|21155|21123|21114|19440
1603301700000|2020-10-21 17:35:00|21137|21131|21106|21101|21137|21131|21096|21090|40769
1603302000000|2020-10-21 17:40:00|21108|21102|21127|21120|21151|21144|21078|21070|32261
1603302300000|2020-10-21 17:45:00|21126|21121|21163|21159|21175|21171|21122|21118|27485
1603302600000|2020-10-21 17:50:00|21167|21161|21178|21168|21210|21199|21162|21157|49205
1603302900000|2020-10-21 17:55:00|21175|21167|21173|21165|21190|21188|21156|21154|32881
1603303200000|2020-10-21 18:00:00|21175|21166|21204|21198|21239|21231|21155|21150|68793
1603303500000|2020-10-21 18:05:00|21202|21194|21234|21229|21241|21235|21183|21172|33212
1603303800000|2020-10-21 18:10:00|21233|21227|21198|21192|21238|21233|21180|21177|47009
1603304100000|2020-10-21 18:15:00|21199|21194|21179|21175|21220|21214|21173|21164|24644
1603304400000|2020-10-21 18:20:00|21178|21176|21217|21212|21220|21213|21170|21165|36052
1603304700000|2020-10-21 18:25:00|21219|21213|21303|21300|21308|21302|21217|21213|74479
1603305000000|2020-10-21 18:30:00|21302|21298|21360|21357|21388|21385|21295|21288|107192
1603305300000|2020-10-21 18:35:00|21357|21356|21350|21344|21370|21362|21314|21309|45354
1603305600000|2020-10-21 18:40:00|21349|21343|21349|21343|21395|21388|21328|21323|70234
1603305900000|2020-10-21 18:45:00|21347|21344|21331|21327|21359|21355|21318|21313|62332
1603306200000|2020-10-21 18:50:00|21329|21325|21339|21333|21367|21361|21308|21303|72155
1603306500000|2020-10-21 18:55:00|21338|21332|21336|21332|21371|21363|21318|21311|55865
1603306800000|2020-10-21 19:00:00|21339|21333|21287|21278|21360|21357|21272|21270|66401
1603307100000|2020-10-21 19:05:00|21289|21284|21280|21276|21296|21291|21243|21233|73594
1603307400000|2020-10-21 19:10:00|21279|21277|21382|21373|21382|21374|21271|21269|77143
1603307700000|2020-10-21 19:15:00|21380|21372|21341|21336|21415|21410|21310|21302|106657
1603308000000|2020-10-21 19:20:00|21337|21333|21422|21418|21422|21418|21337|21330|67609
1603308300000|2020-10-21 19:25:00|21423|21419|21507|21496|21522|21519|21423|21419|215986
1603308600000|2020-10-21 19:30:00|21502|21497|21512|21508|21537|21535|21492|21491|125767
1603308900000|2020-10-21 19:35:00|21514|21504|21539|21534|21583|21581|21510|21504|150240
1603309200000|2020-10-21 19:40:00|21543|21535|21407|21401|21543|21537|21404|21401|152248
1603309500000|2020-10-21 19:45:00|21404|21400|21361|21355|21404|21400|21313|21307|198393
1603309800000|2020-10-21 19:50:00|21362|21354|21338|21334|21391|21388|21332|21326|230372
1603310100000|2020-10-21 19:55:00|21341|21335|21306|21295|21375|21372|21287|21280|328620
1603310400000|2020-10-21 20:00:00|21305|21298|21305|21275|21450|21298|21270|21260|8529
1603310700000|2020-10-21 20:05:00|21319|21300|21447|21348|21449|21348|21304|21290|5005
1603311000000|2020-10-21 20:10:00|21446|21360|21345|21320|21446|21360|21315|21291|1351
1603311300000|2020-10-21 20:15:00|21374|21315|21300|21201|21374|21315|21238|21200|4940
1603311600000|2020-10-21 20:20:00|21296|21205|21371|21265|21372|21280|21280|21205|1948
1603311900000|2020-10-21 20:25:00|21372|21275|21363|21265|21372|21280|21350|21265|175
1603312200000|2020-10-21 20:30:00|21280|21275|21300|21275|21300|21275|21280|21275|721
1603312500000|2020-10-21 20:35:00|21265|21260|21300|21280|21300|21280|21265|21260|1070
1603312800000|2020-10-21 20:40:00|21350|21350|21348|21280|21372|21350|21348|21280|2169
1603313100000|2020-10-21 20:45:00|21371|21290|21371|21300|21371|21300|21371|21290|315
1603313400000|2020-10-21 20:50:00|21366|21286|21366|21280|21366|21286|21366|21280|153
1603313700000|2020-10-21 20:55:00|21360|21281|21366|21281|21366|21281|21354|21281|384
1603314000000|2020-10-21 21:00:00|||||||||56
1603314300000|2020-10-21 21:05:00|21335|21300|21335|21300|21335|21300|21335|21300|251
1603314600000|2020-10-21 21:10:00|||||||||136
1603314900000|2020-10-21 21:15:00||21301||21301||21301||21301|44
1603315200000|2020-10-21 21:20:00|21348|21300|21348|21301|21348|21301|21348|21300|197
1603315500000|2020-10-21 21:25:00|21340|21300|21348|21340|21348|21340|21340|21300|817
1603315800000|2020-10-21 21:30:00|||||||||607
1603316100000|2020-10-21 21:35:00|21344|21310|21348|21310|21348|21310|21344|21310|5338
1603316400000|2020-10-21 21:40:00|21335|21300|21366|21325|21366|21355|21333|21300|1598
1603316700000|2020-10-21 21:45:00|21365|21305|21350|21300|21365|21320|21320|21300|827
1603317000000|2020-10-21 21:50:00|21342|21310|21341|21310|21342|21310|21341|21310|78
1603317300000|2020-10-21 21:55:00|21340||21336||21340||21336||210
1603317600000|2020-10-21 22:00:00|21337|21301|21289|21216|21337|21301|21250|21215|1046
1603317900000|2020-10-21 22:05:00|21290|21215|21249|21215|21290|21218|21249|21215|2208
1603318200000|2020-10-21 22:10:00|21250|21206|21283|21251|21283|21251|21250|21206|2633
1603318500000|2020-10-21 22:15:00|21290|21252|21372|21290|21372|21290|21290|21252|1603
1603318800000|2020-10-21 22:20:00||21300||21300||21300||21300|35
1603319100000|2020-10-21 22:25:00|21369|21308|21369|21311|21372|21311|21369|21308|78
1603319400000|2020-10-21 22:30:00|21372|21315|21329|21315|21372|21340|21329|21315|935
1603319700000|2020-10-21 22:35:00|21372|21321|21372|21321|21372|21321|21372|21321|89
1603320000000|2020-10-21 22:40:00|21368|21336|21369|21363|21372|21363|21368|21336|669
1603320300000|2020-10-21 22:45:00|21372||21379||21379||21372||476
1603320600000|2020-10-21 22:50:00|21350|21377|21379|21336|21379|21377|21350|21315|1274
1603320900000|2020-10-21 22:55:00|21360|21315|21349|21307|21360|21341|21307|21300|6566
1603321200000|2020-10-21 23:00:00||21300||21301||21301||21300|292
1603321500000|2020-10-21 23:05:00|21339|21300|21338|21301|21339|21301|21338|21300|456
1603321800000|2020-10-21 23:10:00||21300||21307||21307||21300|402
1603322100000|2020-10-21 23:15:00|21315||21338||21339||21315||249
1603322400000|2020-10-21 23:20:00|||||||||96
1603322700000|2020-10-21 23:25:00|21307|21300|21290|21252|21307|21300|21290|21252|423
1603323000000|2020-10-21 23:30:00||21253||21254||21254||21253|333
1603323300000|2020-10-21 23:35:00|21287|21253|21232|21210|21287|21253|21212|21210|1292
1603323600000|2020-10-21 23:40:00|21231|21206|21220|21210|21287|21210|21210|21206|3644
1603323900000|2020-10-21 23:45:00|21209|21205|21185|21165|21220|21205|21165|21111|8448
1603324200000|2020-10-21 23:50:00|21165|21115|21184|21148|21185|21151|21165|21115|1353
1603324500000|2020-10-21 23:55:00||21165||21170||21170||21165|701
1603353600000|2020-10-22 08:00:00|21213|21185|21258|21185|21258|21185|21213|21185|43
1603353900000|2020-10-22 08:05:00|||||||||72
1603354200000|2020-10-22 08:10:00|||||||||90
1603354500000|2020-10-22 08:15:00|21250||21258||21258||21250||109
1603354800000|2020-10-22 08:20:00|21270||21270||21270||21270||74
1603355100000|2020-10-22 08:25:00||21186||21232||21232||21186|51
1603355400000|2020-10-22 08:30:00|21280|21270|21280|21232|21280|21270|21280|21232|180
1603355700000|2020-10-22 08:35:00|||||||||1
1603356000000|2020-10-22 08:40:00|||||||||15
1603356300000|2020-10-22 08:45:00|||||||||24
1603356600000|2020-10-22 08:50:00|21279|21233|21274|21234|21279|21234|21274|21233|158
1603356900000|2020-10-22 08:55:00|21273|21235|21260|21233|21274|21235|21260|21233|262
1603357200000|2020-10-22 09:00:00|21263|21232|21279|21232|21280|21232|21250|21232|50
1603357500000|2020-10-22 09:05:00|21250|21240|21279|21240|21279|21240|21250|21240|273
1603358100000|2020-10-22 09:15:00||21250||21260||21260||21250|90
1603358400000|2020-10-22 09:20:00|||||||||55
1603358700000|2020-10-22 09:25:00|21280|21261|21280|21261|21280|21261|21280|21261|15
1603359000000|2020-10-22 09:30:00|||||||||80
1603359300000|2020-10-22 09:35:00|21291|21260|21308|21260|21309|21277|21287|21260|226
1603359600000|2020-10-22 09:40:00|21285|21270|21307|21251|21308|21270|21285|21250|756
1603359900000|2020-10-22 09:45:00|21305|21252|21305|21258|21305|21258|21305|21252|0
1603360200000|2020-10-22 09:50:00|21307|21259|21290|21252|21307|21260|21260|21252|305
1603360500000|2020-10-22 09:55:00|21289||21260||21305||21260||138
1603360800000|2020-10-22 10:00:00|21289||21288||21291||21285||310
1603361100000|2020-10-22 10:05:00|21265||21260||21265||21260||257
1603361400000|2020-10-22 10:10:00|21272||21262||21272||21262||204
1603361700000|2020-10-22 10:15:00|21276||21289||21294||21276||364
1603362000000|2020-10-22 10:20:00|21305|21270|21372|21280|21374|21310|21305|21262|239
1603362300000|2020-10-22 10:25:00|21371||21372||21372||21371||0
1603362600000|2020-10-22 10:30:00|21371|21293|21372|21293|21372|21293|21371|21293|7
1603362900000|2020-10-22 10:35:00|21371||21368||21373||21367||30
1603363200000|2020-10-22 10:40:00|21367|21300|21366|21293|21368|21300|21347|21293|150
1603363500000|2020-10-22 10:45:00|21365||21366||21366||21365||5
1603363800000|2020-10-22 10:50:00|21365||21340||21366||21340||6
1603364100000|2020-10-22 10:55:00|21339|21303|21339|21303|21339|21303|21339|21303|0
1603364400000|2020-10-22 11:00:00|21303|21310|21299|21252|21303|21311|21299|21252|2842
1603364700000|2020-10-22 11:05:00|||||||||10
1603365000000|2020-10-22 11:10:00||21260||21252||21260||21252|121
1603365300000|2020-10-22 11:15:00||21256||21256||21256||21256|6
1603365600000|2020-10-22 11:20:00||21257||21258||21263||21257|256
1603365900000|2020-10-22 11:25:00||21259||21259||21259||21259|111
1603366200000|2020-10-22 11:30:00|21293|21260|21299|21261|21299|21261|21291|21259|252
1603366500000|2020-10-22 11:35:00|21292|21259|21294|21259|21299|21259|21292|21258|1910
1603366800000|2020-10-22 11:40:00|21295|21261|21275|21261|21295|21261|21275|21261|5
1603367100000|2020-10-22 11:45:00|21293|21259|21292|21266|21293|21268|21292|21259|532
1603367400000|2020-10-22 11:50:00|21285|21274|21292|21274|21292|21275|21285|21274|757
1603367700000|2020-10-22 11:55:00||21265||21265||21268||21265|485
1603368000000|2020-10-22 12:00:00|21299|21280|21340|21300|21340|21304|21299|21265|2363
1603368300000|2020-10-22 12:05:00|21350||21350||21350||21350||49
1603368600000|2020-10-22 12:10:00|21320|21321|21350|21300|21350|21321|21316|21300|565
1603368900000|2020-10-22 12:15:00|21346|21292|21310|21266|21346|21292|21290|21265|935
1603369200000|2020-10-22 12:20:00|21320|21270|21320|21300|21320|21300|21277|21270|799
1603369500000|2020-10-22 12:25:00|21310|21270|21310|21273|21346|21273|21280|21270|2921
1603369800000|2020-10-22 12:30:00|21300|21280|21344|21318|21350|21318|21300|21280|8807
1603370100000|2020-10-22 12:35:00|21327|21321|21342|21318|21344|21321|21327|21318|1918
1603370400000|2020-10-22 12:40:00|||||||||1357
1603370700000|2020-10-22 12:45:00||21323||21323||21323||21323|144
1603371000000|2020-10-22 12:50:00|21335|21324|21335|21325|21335|21325|21335|21318|323
1603371300000|2020-10-22 12:55:00|||||||||1420
1603371600000|2020-10-22 13:00:00|21333|21323|21335|21318|21335|21323|21328|21318|1932
1603371900000|2020-10-22 13:05:00|21330|21300|21342|21318|21342|21327|21325|21300|2384
1603372200000|2020-10-22 13:10:00|21341|21326|21342|21318|21342|21326|21337|21318|1476
1603372500000|2020-10-22 13:15:00|21325|21320|21342|21318|21342|21324|21325|21318|972
1603372800000|2020-10-22 13:20:00|21341|21329|21345|21318|21345|21342|21341|21318|1288
1603373100000|2020-10-22 13:25:00|21365|21325|21235|21178|21365|21325|21185|21166|29020
1603373400000|2020-10-22 13:30:00|21234|21166|20935|20912|21234|21201|20924|20912|208470
1603373700000|2020-10-22 13:35:00|20934|20924|20913|20902|21022|21013|20903|20900|108014
1603374000000|2020-10-22 13:40:00|20912|20910|20935|20922|20945|20940|20798|20793|121583
1603374300000|2020-10-22 13:45:00|20936|20923|20761|20751|20936|20932|20746|20734|196515
1603374600000|2020-10-22 13:50:00|20762|20752|20848|20838|20882|20875|20743|20730|70557
1603374900000|2020-10-22 13:55:00|20843|20835|20848|20838|20850|20838|20756|20746|77752
1603375200000|2020-10-22 14:00:00|20847|20840|20767|20764|20848|20840|20720|20715|101197
1603375500000|2020-10-22 14:05:00|20766|20758|20738|20731|20774|20769|20727|20719|67996
1603375800000|2020-10-22 14:10:00|20739|20727|20807|20794|20824|20821|20738|20727|68208
1603376100000|2020-10-22 14:15:00|20805|20795|20788|20781|20844|20834|20772|20765|240841
1603376400000|2020-10-22 14:20:00|20787|20778|20619|20613|20787|20778|20619|20611|188927
1603376700000|2020-10-22 14:25:00|20620|20614|20602|20592|20630|20625|20540|20530|106984
1603377000000|2020-10-22 14:30:00|20605|20598|20448|20435|20631|20621|20438|20423|121842
1603377300000|2020-10-22 14:35:00|20444|20436|20450|20442|20494|20489|20392|20382|84735
1603377600000|2020-10-22 14:40:00|20447|20441|20373|20368|20489|20477|20359|20351|149212
1603377900000|2020-10-22 14:45:00|20374|20369|20403|20396|20477|20466|20374|20369|47856
1603378200000|2020-10-22 14:50:00|20404|20398|20338|20327|20438|20418|20327|20318|88216
1603378500000|2020-10-22 14:55:00|20337|20328|20387|20378|20408|20398|20321|20311|109463
1603378800000|2020-10-22 15:00:00|20383|20366|20447|20441|20499|20491|20353|20350|93005
1603379100000|2020-10-22 15:05:00|20445|20442|20361|20350|20449|20445|20359|20350|62009
1603379400000|2020-10-22 15:10:00|20360|20351|20486|20478|20486|20480|20360|20351|41819
1603379700000|2020-10-22 15:15:00|20485|20479|20549|20545|20550|20548|20482|20478|135672
1603380000000|2020-10-22 15:20:00|20562|20555|20573|20566|20607|20605|20541|20537|86471
1603380300000|2020-10-22 15:25:00|20572|20565|20543|20534|20572|20568|20525|20517|60065
1603380600000|2020-10-22 15:30:00|20544|20536|20469|20462|20561|20555|20461|20454|43565
1603380900000|2020-10-22 15:35:00|20472|20463|20432|20424|20491|20489|20420|20414|38728
1603381200000|2020-10-22 15:40:00|20436|20425|20420|20410|20457|20447|20396|20391|39383
1603381500000|2020-10-22 15:45:00|20422|20414|20438|20433|20446|20437|20382|20377|37983
1603381800000|2020-10-22 15:50:00|20437|20429|20414|20404|20483|20473|20411|20402|24295
1603382100000|2020-10-22 15:55:00|20413|20408|20380|20371|20448|20435|20379|20371|26598
1603382400000|2020-10-22 16:00:00|20378|20377|20366|20357|20387|20381|20347|20340|31936
1603382700000|2020-10-22 16:05:00|20367|20359|20449|20440|20450|20441|20367|20359|21210
1603383000000|2020-10-22 16:10:00|20450|20442|20426|20413|20457|20454|20396|20390|26332
1603383300000|2020-10-22 16:15:00|20425|20416|20416|20404|20475|20465|20416|20404|44526
1603383600000|2020-10-22 16:20:00|20413|20400|20363|20354|20413|20401|20349|20341|36870
1603383900000|2020-10-22 16:25:00|20364|20355|20335|20329|20364|20359|20309|20305|55067
1603384200000|2020-10-22 16:30:00|20337|20327|20253|20249|20337|20327|20238|20233|62454
1603384500000|2020-10-22 16:35:00|20254|20247|20268|20260|20274|20267|20226|20220|44253
1603384800000|2020-10-22 16:40:00|20267|20257|20286|20277|20290|20289|20218|20214|45459
1603385100000|2020-10-22 16:45:00|20282|20275|20341|20331|20342|20334|20275|20269|30979
1603385400000|2020-10-22 16:50:00|20340|20332|20322|20311|20350|20344|20311|20306|32384
1603385700000|2020-10-22 16:55:00|20321|20318|20402|20395|20415|20407|20317|20309|46317
1603386000000|2020-10-22 17:00:00|20401|20398|20422|20420|20428|20422|20389|20382|26948
1603386300000|2020-10-22 17:05:00|20424|20422|20444|20440|20447|20440|20387|20382|24159
1603386600000|2020-10-22 17:10:00|20442|20434|20531|20526|20545|20537|20441|20433|50768
1603386900000|2020-10-22 17:15:00|20532|20525|20548|20540|20574|20570|20525|20520|72416
1603387200000|2020-10-22 17:20:00|20545|20534|20554|20548|20555|20549|20524|20517|41291
1603387500000|2020-10-22 17:25:00|20555|20549|20624|20612|20635|20631|20554|20549|100873
1603387800000|2020-10-22 17:30:00|20625|20611|20499|20494|20645|20635|20496|20491|64297
1603388100000|2020-10-22 17:35:00|20497|20492|20510|20505|20523|20514|20477|20462|24519
1603388400000|2020-10-22 17:40:00|20511|20507|20586|20572|20596|20587|20502|20498|33701
1603388700000|2020-10-22 17:45:00|20583|20573|20570|20562|20586|20582|20544|20537|19523
1603389000000|2020-10-22 17:50:00|20569|20560|20590|20580|20611|20599|20532|20526|33094
1603389300000|2020-10-22 17:55:00|20589|20588|20582|20578|20596|20589|20552|20545|49120
1603389600000|2020-10-22 18:00:00|20585|20577|20600|20593|20620|20616|20584|20577|16016
1603389900000|2020-10-22 18:05:00|20602|20594|20579|20571|20606|20598|20570|20564|23423
1603390200000|2020-10-22 18:10:00|20582|20575|20571|20568|20601|20596|20570|20562|18144
1603390500000|2020-10-22 18:15:00|20570|20564|20624|20619|20646|20636|20554|20550|53757
1603390800000|2020-10-22 18:20:00|20625|20621|20633|20628|20641|20636|20598|20592|44861
1603391100000|2020-10-22 18:25:00|20632|20627|20561|20552|20633|20627|20556|20550|26011
1603391400000|2020-10-22 18:30:00|20560|20553|20575|20568|20597|20588|20535|20527|21768
1603391700000|2020-10-22 18:35:00|20578|20572|20570|20564|20606|20601|20550|20543|19106
1603392000000|2020-10-22 18:40:00|20571|20565|20568|20561|20581|20574|20534|20526|23969
1603392300000|2020-10-22 18:45:00|20567|20563|20562|20557|20583|20576|20559|20553|25350
1603392600000|2020-10-22 18:50:00|20564|20558|20595|20588|20607|20600|20550|20542|17250
1603392900000|2020-10-22 18:55:00|20594|20589|20566|20559|20624|20616|20558|20553|33107
1603393200000|2020-10-22 19:00:00|20569|20562|20559|20553|20576|20570|20540|20533|23983
1603393500000|2020-10-22 19:05:00|20558|20551|20485|20477|20558|20551|20472|20468|40881
1603393800000|2020-10-22 19:10:00|20483|20474|20475|20469|20491|20483|20457|20450|29578
1603394100000|2020-10-22 19:15:00|20472|20468|20481|20473|20495|20493|20463|20460|32045
1603394400000|2020-10-22 19:20:00|20479|20474|20479|20474|20508|20503|20477|20473|31086
1603394700000|2020-10-22 19:25:00|20478|20473|20485|20481|20509|20503|20465|20461|33224
1603395000000|2020-10-22 19:30:00|20486|20482|20457|20451|20510|20507|20451|20446|57217
1603395300000|2020-10-22 19:35:00|20458|20452|20462|20456|20501|20496|20452|20450|46802
1603395600000|2020-10-22 19:40:00|20460|20458|20457|20452|20489|20485|20435|20429|40681
1603395900000|2020-10-22 19:45:00|20455|20451|20435|20424|20457|20452|20415|20410|46728
1603396200000|2020-10-22 19:50:00|20454|20434|20437|20430|20487|20479|20421|20418|88864
1603396500000|2020-10-22 19:55:00|20438|20432|20394|20387|20438|20434|20373|20369|236442
1603396800000|2020-10-22 20:00:00|20400|20388|20405|20370|20460|20400|20399|20350|834
1603397100000|2020-10-22 20:05:00||20389||20393||20393||20370|549
1603397400000|2020-10-22 20:10:00|20443|20400|20443|20407|20443|20413|20443|20400|1948
1603397700000|2020-10-22 20:15:00|20440|20400|20440|20400|20440|20435|20440|20400|1190
1603398000000|2020-10-22 20:20:00|20430|20397|20424|20405|20430|20405|20415|20397|1131
1603398300000|2020-10-22 20:25:00|20420|20407|20420|20407|20420|20407|20420|20407|213
1603398600000|2020-10-22 20:30:00|20419|20405|20440|20407|20440|20419|20419|20405|651
1603398900000|2020-10-22 20:35:00|||||||||293
1603399200000|2020-10-22 20:40:00|||||||||115
1603399500000|2020-10-22 20:45:00|20433|20411|20419|20410|20440|20411|20415|20410|798
1603399800000|2020-10-22 20:50:00|20440||20430||20440||20430||69
1603400100000|2020-10-22 20:55:00|20440|20405|20440|20405|20440|20405|20440|20405|366
1603400400000|2020-10-22 21:00:00|||||||||104
1603400700000|2020-10-22 21:05:00|20439||20439||20439||20439||54
1603401000000|2020-10-22 21:10:00|20435|20417|20495|20405|20640|20485|20435|20405|6610
1603401300000|2020-10-22 21:15:00|20487|20406|20450|20406|20487|20425|20450|20406|444
1603401600000|2020-10-22 21:20:00|20430|20430|20430|20406|20430|20430|20430|20406|353
1603401900000|2020-10-22 21:25:00|20420||20420||20450||20420||761
1603402200000|2020-10-22 21:30:00|20418||20418||20418||20418||633
1603402500000|2020-10-22 21:35:00|20410|20413|20450|20411|20450|20413|20410|20411|991
1603402800000|2020-10-22 21:40:00||20406||20420||20435||20406|269
1603403100000|2020-10-22 21:45:00||20430||20430||20430||20430|104
1603403400000|2020-10-22 21:50:00||20403||20406||20430||20403|267
1603403700000|2020-10-22 21:55:00||20405||20406||20406||20405|594
1603404000000|2020-10-22 22:00:00||20405||20416||20438||20405|521
1603404300000|2020-10-22 22:05:00|||||||||118
1603404600000|2020-10-22 22:10:00|20455|20430|20470|20450|20470|20450|20455|20430|323
1603404900000|2020-10-22 22:15:00|20475|20431|20450|20431|20475|20431|20450|20431|69
1603405200000|2020-10-22 22:20:00||20430||20435||20435||20430|143
1603405500000|2020-10-22 22:25:00|20480|20440|20480|20431|20480|20440|20480|20430|465
1603405800000|2020-10-22 22:30:00|20479|20450|20479|20430|20479|20450|20479|20430|577
1603406100000|2020-10-22 22:35:00|||||||||32
1603406400000|2020-10-22 22:40:00|||||||||8
1603406700000|2020-10-22 22:45:00||20431||20431||20431||20430|166
1603407000000|2020-10-22 22:50:00|||||||||61
1603407300000|2020-10-22 22:55:00||20430||20430||20475||20430|154
1603407600000|2020-10-22 23:00:00||20451||20451||20451||20451|281
1603407900000|2020-10-22 23:05:00||20450||20450||20450||20450|20
1603408200000|2020-10-22 23:10:00|20448|20440|20479|20440|20479|20440|20448|20440|883
1603408500000|2020-10-22 23:15:00||20460||20460||20460||20460|344
1603408800000|2020-10-22 23:20:00|||||||||53
1603409100000|2020-10-22 23:25:00||20467||20467||20467||20467|56
1603409400000|2020-10-22 23:30:00||20470||20470||20470||20460|120
1603409700000|2020-10-22 23:35:00|20500|20410|20439|20410|20500|20410|20439|20410|1076
1603410000000|2020-10-22 23:40:00|20500|20411|20408|20403|20500|20411|20408|20403|422
1603410300000|2020-10-22 23:45:00|20411|20407|20411|20380|20411|20407|20411|20370|725
1603410600000|2020-10-22 23:50:00|20400|20400|20460|20440|20460|20440|20400|20390|529
1603410900000|2020-10-22 23:55:00|20500|20395|20490|20400|20500|20460|20490|20395|663
1603440000000|2020-10-23 08:00:00|20601|20410|20590|20410|20601|20410|20590|20410|0
1603440300000|2020-10-23 08:05:00|20589|20436|20589|20426|20589|20436|20589|20425|5
1603440600000|2020-10-23 08:10:00|||||||||11
1603440900000|2020-10-23 08:15:00|20585|20500|20585|20421|20585|20587|20585|20420|509
1603441200000|2020-10-23 08:20:00|20584|20425|20585|20421|20585|20425|20584|20421|57
1603441500000|2020-10-23 08:25:00|20584|20500|20579|20500|20584|20500|20579|20500|101
1603441800000|2020-10-23 08:30:00|20564|20501|20579|20501|20579|20560|20564|20500|251
1603442100000|2020-10-23 08:35:00|20570|20550|20579|20501|20579|20570|20570|20501|126
1603442400000|2020-10-23 08:40:00|||||||||7
1603442700000|2020-10-23 08:45:00|20578|20572|20578|20500|20578|20572|20560|20500|318
1603443000000|2020-10-23 08:50:00|20570||20570||20570||20570||0
1603443300000|2020-10-23 08:55:00|20569||20569||20569||20569||0
1603443600000|2020-10-23 09:00:00||20550||20513||20550||20513|200
1603443900000|2020-10-23 09:05:00||20514||20514||20516||20514|0
1603444200000|2020-10-23 09:10:00||20515||20550||20560||20515|320
1603444800000|2020-10-23 09:20:00|||||||||200
1603445400000|2020-10-23 09:30:00|20570|20551|20580|20560|20580|20560|20570|20550|1263
1603445700000|2020-10-23 09:35:00|||||||||40
1603446000000|2020-10-23 09:40:00||20551||20550||20561||20550|700
1603446300000|2020-10-23 09:45:00||20560||20560||20560||20560|1
1603446600000|2020-10-23 09:50:00|20584|20565|20584|20550|20584|20565|20584|20550|100
1603447200000|2020-10-23 10:00:00|20583||20583||20584||20583||270
1603447800000|2020-10-23 10:10:00|||||||||24
1603448400000|2020-10-23 10:20:00|20582||20582||20582||20582||0
1603448700000|2020-10-23 10:25:00|20583||20580||20583||20580||0
1603449000000|2020-10-23 10:30:00|20583||20582||20583||20582||1
1603449300000|2020-10-23 10:35:00|20583||20576||20584||20550||500
1603449600000|2020-10-23 10:40:00|20584|20560|20584|20561|20584|20561|20584|20560|5
1603450200000|2020-10-23 10:50:00||20560||20561||20561||20560|0
1603450500000|2020-10-23 10:55:00|||||||||109
1603450800000|2020-10-23 11:00:00|20580|20560|20585|20560|20585|20560|20580|20560|1848
1603451100000|2020-10-23 11:05:00|20584||20580||20585||20580||335
1603451400000|2020-10-23 11:10:00|20585|20565|20584|20566|20585|20566|20575|20565|195
1603451700000|2020-10-23 11:15:00|20585|20570|20590|20566|20590|20575|20585|20566|409
1603452000000|2020-10-23 11:20:00||20568||20566||20568||20566|281
1603452300000|2020-10-23 11:25:00|||||||||116
1603452600000|2020-10-23 11:30:00|20598|20560|20598|20561|20598|20561|20598|20560|200
1603452900000|2020-10-23 11:35:00|20597|20560|20600|20560|20600|20568|20587|20560|95
1603453200000|2020-10-23 11:40:00||20584||20584||20584||20584|458
1603453500000|2020-10-23 11:45:00|20594|20570|20600|20560|20600|20570|20565|20560|661
1603453800000|2020-10-23 11:50:00|20592|20561|20598|20560|20600|20562|20591|20560|1536
1603454100000|2020-10-23 11:55:00|20594|20561|20598|20561|20598|20574|20586|20561|261
1603454400000|2020-10-23 12:00:00|20590|20560|20560|20551|20598|20560|20560|20551|1632
1603454700000|2020-10-23 12:05:00|20559|20525|20554|20514|20560|20525|20554|20514|274
1603455000000|2020-10-23 12:10:00|20546|20525|20559|20550|20559|20550|20546|20525|1224
1603455300000|2020-10-23 12:15:00||20533||20533||20533||20533|265
1603455600000|2020-10-23 12:20:00|20546|20513|20550|20513|20550|20513|20543|20513|175
1603455900000|2020-10-23 12:25:00|20534||20540||20540||20534||133
1603456200000|2020-10-23 12:30:00|20530|20500|20537|20500|20540|20513|20518|20500|2583
1603456500000|2020-10-23 12:35:00|20540|20504|20538|20505|20540|20510|20538|20504|780
1603456800000|2020-10-23 12:40:00|||||||||330
1603457100000|2020-10-23 12:45:00|||||||||20
1603457400000|2020-10-23 12:50:00|||||||||50
1603457700000|2020-10-23 12:55:00|20539|20525|20534|20508|20539|20525|20534|20508|516
1603458000000|2020-10-23 13:00:00|20578|20524|20578|20540|20578|20540|20539|20508|1365
1603458300000|2020-10-23 13:05:00|20550|20530|20570|20509|20578|20530|20550|20509|1183
1603458600000|2020-10-23 13:10:00|20569|20510|20569|20530|20569|20530|20569|20510|125
1603458900000|2020-10-23 13:15:00|20550|20510|20569|20525|20569|20538|20550|20510|1627
1603459200000|2020-10-23 13:20:00|20577|20550|20598|20563|20598|20575|20577|20550|922
1603459500000|2020-10-23 13:25:00|20600|20573|20636|20598|20640|20598|20600|20563|1878
1603459800000|2020-10-23 13:30:00|20635|20602|20349|20331|20635|20603|20343|20331|103913
1603460100000|2020-10-23 13:35:00|20350|20330|20428|20412|20469|20454|20301|20281|97723
1603460400000|2020-10-23 13:40:00|20427|20406|20382|20370|20450|20427|20353|20340|52642
1603460700000|2020-10-23 13:45:00|20381|20365|20422|20410|20500|20493|20347|20338|49267
1603461000000|2020-10-23 13:50:00|20421|20408|20428|20417|20493|20483|20385|20371|48312
1603461300000|2020-10-23 13:55:00|20429|20418|20466|20447|20485|20476|20429|20418|32324
1603461600000|2020-10-23 14:00:00|20472|20448|20381|20376|20472|20454|20344|20335|39599
1603461900000|2020-10-23 14:05:00|20384|20373|20454|20438|20478|20470|20366|20347|39970
1603462200000|2020-10-23 14:10:00|20450|20439|20484|20476|20499|20492|20395|20383|40878
1603462500000|2020-10-23 14:15:00|20485|20477|20511|20502|20530|20521|20431|20427|44263
1603462800000|2020-10-23 14:20:00|20516|20504|20482|20470|20528|20520|20455|20441|28869
1603463100000|2020-10-23 14:25:00|20484|20472|20475|20469|20528|20524|20475|20461|29751
1603463400000|2020-10-23 14:30:00|20477|20465|20510|20500|20528|20523|20454|20446|39221
1603463700000|2020-10-23 14:35:00|20512|20503|20400|20391|20518|20511|20385|20376|26545
1603464000000|2020-10-23 14:40:00|20403|20393|20363|20356|20441|20431|20331|20323|25258
1603464300000|2020-10-23 14:45:00|20362|20351|20434|20427|20436|20429|20343|20330|33769
1603464600000|2020-10-23 14:50:00|20436|20430|20400|20387|20447|20440|20391|20380|44257
1603464900000|2020-10-23 14:55:00|20402|20389|20406|20396|20446|20440|20373|20364|25724
1603465200000|2020-10-23 15:00:00|20404|20390|20414|20404|20421|20418|20372|20360|20936
1603465500000|2020-10-23 15:05:00|20415|20406|20416|20407|20419|20414|20390|20382|30714
1603465800000|2020-10-23 15:10:00|20418|20409|20374|20362|20433|20429|20371|20362|40716
1603466100000|2020-10-23 15:15:00|20373|20365|20295|20291|20374|20366|20275|20263|51392
1603466400000|2020-10-23 15:20:00|20296|20295|20222|20212|20330|20325|20217|20209|31130
1603466700000|2020-10-23 15:25:00|20219|20211|20238|20235|20238|20235|20184|20178|41840
1603467000000|2020-10-23 15:30:00|20237|20232|20212|20203|20240|20232|20193|20190|19515
1603467300000|2020-10-23 15:35:00|20221|20206|20161|20153|20237|20229|20145|20136|31489
1603467600000|2020-10-23 15:40:00|20160|20152|20182|20177|20236|20223|20153|20142|18106
1603467900000|2020-10-23 15:45:00|20181|20174|20150|20137|20195|20185|20130|20125|33627
1603468200000|2020-10-23 15:50:00|20149|20142|20171|20163|20175|20168|20125|20120|14829
1603468500000|2020-10-23 15:55:00|20172|20165|20211|20202|20226|20221|20172|20165|18555
1603468800000|2020-10-23 16:00:00|20212|20203|20233|20225|20241|20233|20185|20178|19755
1603469100000|2020-10-23 16:05:00|20232|20220|20243|20235|20250|20244|20219|20215|13169
1603469400000|2020-10-23 16:10:00|20244|20236|20243|20235|20266|20260|20236|20225|23890
1603469700000|2020-10-23 16:15:00|20242|20231|20220|20210|20259|20252|20182|20170|31544
1603470000000|2020-10-23 16:20:00|20224|20212|20181|20170|20224|20216|20166|20162|22101
1603470300000|2020-10-23 16:25:00|20178|20171|20211|20203|20227|20216|20171|20163|12265
1603470600000|2020-10-23 16:30:00|20210|20204|20207|20201|20223|20218|20187|20183|12699
1603470900000|2020-10-23 16:35:00|20205|20202|20202|20197|20231|20228|20193|20190|14829
1603471200000|2020-10-23 16:40:00|20206|20198|20221|20213|20227|20221|20187|20182|10515
1603471500000|2020-10-23 16:45:00|20220|20212|20205|20200|20220|20213|20188|20180|11861
1603471800000|2020-10-23 16:50:00|20204|20201|20189|20184|20220|20213|20186|20180|12631
1603472100000|2020-10-23 16:55:00|20191|20185|20167|20160|20201|20194|20165|20160|13553
1603472400000|2020-10-23 17:00:00|20168|20162|20219|20211|20224|20218|20145|20138|28244
1603472700000|2020-10-23 17:05:00|20220|20215|20237|20231|20246|20240|20215|20208|11294
1603473000000|2020-10-23 17:10:00|20238|20234|20220|20217|20246|20240|20214|20209|14812
1603473300000|2020-10-23 17:15:00|20221|20218|20193|20186|20239|20234|20187|20181|22236
1603473600000|2020-10-23 17:20:00|20192|20184|20244|20240|20245|20241|20177|20171|20380
1603473900000|2020-10-23 17:25:00|20243|20237|20228|20224|20245|20237|20225|20218|9632
1603474200000|2020-10-23 17:30:00|20229|20227|20246|20239|20266|20257|20229|20227|17540
1603474500000|2020-10-23 17:35:00|20249|20242|20236|20230|20250|20248|20219|20214|17928
1603474800000|2020-10-23 17:40:00|20238|20235|20195|20188|20242|20236|20191|20188|11687
1603475100000|2020-10-23 17:45:00|20196|20189|20254|20247|20261|20256|20186|20182|19790
1603475400000|2020-10-23 17:50:00|20256|20250|20297|20289|20297|20291|20253|20245|22794
1603475700000|2020-10-23 17:55:00|20295|20290|20263|20259|20312|20308|20262|20257|23377
1603476000000|2020-10-23 18:00:00|20264|20261|20282|20276|20285|20279|20261|20256|10799
1603476300000|2020-10-23 18:05:00|20283|20277|20296|20292|20300|20293|20282|20275|26866
1603476600000|2020-10-23 18:10:00|20295|20290|20282|20278|20300|20295|20273|20267|12563
1603476900000|2020-10-23 18:15:00|20283|20279|20272|20265|20291|20289|20271|20262|11451
1603477200000|2020-10-23 18:20:00|20270|20267|20234|20232|20270|20267|20227|20222|31736
1603477500000|2020-10-23 18:25:00|20236|20233|20206|20203|20246|20240|20193|20188|40929
1603477800000|2020-10-23 18:30:00|20205|20201|20226|20222|20235|20230|20177|20171|42638
1603478100000|2020-10-23 18:35:00|20225|20221|20219|20214|20243|20236|20202|20197|31127
1603478400000|2020-10-23 18:40:00|20220|20215|20225|20219|20245|20242|20220|20215|15446
1603478700000|2020-10-23 18:45:00|20224|20220|20232|20227|20234|20232|20216|20210|15414
1603479000000|2020-10-23 18:50:00|20231|20231|20184|20179|20242|20236|20184|20179|16971
1603479300000|2020-10-23 18:55:00|20182|20180|20164|20156|20200|20197|20146|20143|33881
1603479600000|2020-10-23 19:00:00|20168|20162|20167|20162|20180|20176|20160|20154|21127
1603479900000|2020-10-23 19:05:00|20166|20160|20174|20170|20179|20177|20155|20152|27017
1603480200000|2020-10-23 19:10:00|20175|20171|20205|20202|20209|20204|20165|20163|21211
1603480500000|2020-10-23 19:15:00|20207|20203|20189|20186|20207|20203|20180|20174|27407
1603480800000|2020-10-23 19:20:00|20194|20188|20174|20169|20204|20199|20174|20168|41324
1603481100000|2020-10-23 19:25:00|20173|20170|20174|20169|20180|20176|20156|20151|30692
1603481400000|2020-10-23 19:30:00|20173|20170|20148|20144|20176|20172|20129|20125|48560
1603481700000|2020-10-23 19:35:00|20147|20143|20173|20170|20177|20172|20144|20139|36126
1603482000000|2020-10-23 19:40:00|20177|20173|20216|20213|20225|20220|20171|20168|62238
1603482300000|2020-10-23 19:45:00|20217|20216|20238|20234|20253|20248|20216|20213|57029
1603482600000|2020-10-23 19:50:00|20246|20235|20281|20276|20281|20280|20233|20228|87975
1603482900000|2020-10-23 19:55:00|20280|20278|20304|20299|20315|20310|20266|20263|180744
1603483200000|2020-10-23 20:00:00|20346|20300|20294|20226|20346|20317|20200|20149|425929
1603483500000|2020-10-23 20:05:00||20225||20240||20240||20225|720
1603483800000|2020-10-23 20:10:00|20295|20250|20325|20242|20325|20294|20295|20240|1786
1603484100000|2020-10-23 20:15:00|20303||20323||20325||20303||71
1603484400000|2020-10-23 20:20:00|20303|20241|20303|20246|20303|20246|20303|20240|166
1603484700000|2020-10-23 20:25:00|||||||||360
1603485000000|2020-10-23 20:30:00||20272||20246||20280||20246|157
1603485300000|2020-10-23 20:35:00||20251||20251||20251||20251|33
1603485600000|2020-10-23 20:40:00||20260||20251||20260||20251|87
1603485900000|2020-10-23 20:45:00|||||||||20
1603486200000|2020-10-23 20:50:00||20268||20270||20270||20268|36
1603486500000|2020-10-23 20:55:00||20275||20275||20275||20275|262
1603699200000|2020-10-26 08:00:00|20180|20000|20243|20002|20243|20002|20180|20000|420
1603699500000|2020-10-26 08:05:00|20200|20009|20200|20002|20200|20010|20200|20002|220
1603700100000|2020-10-26 08:15:00||20055||20012||20055||20002|21
1603700400000|2020-10-26 08:20:00||20055||20100||20100||20012|107
1603700700000|2020-10-26 08:25:00||20055||20012||20055||20002|0
1603701000000|2020-10-26 08:30:00|20112|20055|20200|20055|20200|20100|20112|20055|150
1603701300000|2020-10-26 08:35:00|20199|20098|20199|20099|20199|20100|20199|20055|60
1603701600000|2020-10-26 08:40:00|20200|20096|20200|20100|20200|20100|20199|20055|0
1603701900000|2020-10-26 08:45:00|20199|20094|20199|20100|20200|20100|20199|20093|1
1603702200000|2020-10-26 08:50:00|20200|20055|20200|20100|20200|20100|20199|20055|0
1603702500000|2020-10-26 08:55:00|20199|20087|20200|20100|20200|20102|20199|20087|15
1603702800000|2020-10-26 09:00:00|20199|20093|20199|20100|20200|20100|20199|20089|0
1603703100000|2020-10-26 09:05:00|20200|20086|20199|20091|20200|20094|20199|20086|13
1603703400000|2020-10-26 09:10:00|20200|20092|20199|20100|20200|20100|20160|20088|69
1603703700000|2020-10-26 09:15:00|20200||20199||20200||20199||0
1603704000000|2020-10-26 09:20:00|20200||20199||20200||20199||10
1603704300000|2020-10-26 09:25:00|20200|20083|20199|20092|20200|20098|20199|20002|0
1603704600000|2020-10-26 09:30:00|20200|20089|20199|20107|20200|20107|20199|20086|0
1603704900000|2020-10-26 09:35:00|20200||20199||20200||20199||0
1603705200000|2020-10-26 09:40:00|20200|20108|20200|20107|20200|20110|20199|20107|0
1603705500000|2020-10-26 09:45:00|20199|20108|20200|20112|20200|20116|20199|20107|0
1603705800000|2020-10-26 09:50:00|20199|20107|20199|20107|20200|20110|20199|20107|0
1603706100000|2020-10-26 09:55:00|20200|20109|20199|20150|20200|20150|20199|20107|53
1603706400000|2020-10-26 10:00:00||20134||20123||20134||20107|1297
1603706700000|2020-10-26 10:05:00|20198|20107|20199|20107|20199|20125|20198|20107|14
1603707000000|2020-10-26 10:10:00|20198|20109|20198|20110|20199|20110|20198|20107|35
1603707300000|2020-10-26 10:15:00|20199|20107|20199|20110|20199|20110|20198|20107|4
1603707600000|2020-10-26 10:20:00|20198|20107|20199|20110|20199|20110|20198|20107|0
1603707900000|2020-10-26 10:25:00||20107||20110||20141||20100|44
1603708200000|2020-10-26 10:30:00|20198|20100|20198|20110|20199|20110|20198|20100|6
1603708500000|2020-10-26 10:35:00|20199||20199||20199||20198||5
1603708800000|2020-10-26 10:40:00|20194|20100|20194|20110|20194|20110|20193|20100|80
1603709100000|2020-10-26 10:45:00||20100||20110||20110||20100|0
1603709400000|2020-10-26 10:50:00||20100||20110||20110||20100|0
1603709700000|2020-10-26 10:55:00||20100||20110||20110||20100|1
1603710000000|2020-10-26 11:00:00|20170|20111|20192|20111|20199|20127|20154|20110|597
1603710300000|2020-10-26 11:05:00|20191|20130|20199|20162|20199|20191|20191|20110|542
1603710600000|2020-10-26 11:10:00|20200|20176|20200|20179|20200|20179|20200|20170|32
1603710900000|2020-10-26 11:15:00|20199||20200||20200||20190||149
1603711200000|2020-10-26 11:20:00|20199|20154|20180|20142|20200|20154|20180|20125|543
1603711500000|2020-10-26 11:25:00||20143||20150||20150||20143|6
1603711800000|2020-10-26 11:30:00|20179|20160|20180|20160|20180|20160|20179|20160|89
1603712100000|2020-10-26 11:35:00||20150||20160||20160||20150|94
1603712400000|2020-10-26 11:40:00|||||||||245
1603712700000|2020-10-26 11:45:00||20150||20160||20175||20150|69
1603713000000|2020-10-26 11:50:00|20170|20150|20180|20150|20180|20150|20160|20150|232
1603713300000|2020-10-26 11:55:00|20175||20180||20180||20175||193
1603713600000|2020-10-26 12:00:00|20178|20130|20175|20110|20180|20130|20161|20110|618
1603713900000|2020-10-26 12:05:00|20180|20108|20110|20100|20180|20108|20110|20100|703
1603714200000|2020-10-26 12:10:00|20108|20090|20085|20044|20110|20090|20050|20044|1232
1603714500000|2020-10-26 12:15:00|20100|20034|20100|20044|20100|20044|20075|20034|1639
1603714800000|2020-10-26 12:20:00|20096|20056|20100|20046|20100|20056|20096|20044|324
1603715100000|2020-10-26 12:25:00|20092|20052|20100|20045|20100|20053|20090|20045|683
1603715400000|2020-10-26 12:30:00|20098||20100||20100||20098||116
1603715700000|2020-10-26 12:35:00|||||||||12
1603716000000|2020-10-26 12:40:00|20080|20053|20100|20045|20100|20053|20080|20045|450
1603716300000|2020-10-26 12:45:00|||||||||45
1603716600000|2020-10-26 12:50:00||20076||20076||20076||20076|124
1603716900000|2020-10-26 12:55:00|20096|20046|20100|20050|20100|20050|20080|20045|449
1603717200000|2020-10-26 13:00:00|20070|20046|20070|20046|20070|20046|20070|20046|36
1603717500000|2020-10-26 13:05:00|20068|20045|20149|20050|20150|20076|20068|20045|1875
1603717800000|2020-10-26 13:10:00|20116|20066|20120|20050|20149|20070|20066|20050|1595
1603718100000|2020-10-26 13:15:00|20119||20120||20120||20119||295
1603718400000|2020-10-26 13:20:00|||||||||161
1603718700000|2020-10-26 13:25:00|20100|20051|20100|20050|20100|20051|20100|20033|89
1603719000000|2020-10-26 13:30:00|20051|20033|20246|20207|20259|20233|20051|20033|124290
1603719300000|2020-10-26 13:35:00|20245|20225|20375|20346|20375|20357|20245|20211|40526
1603719600000|2020-10-26 13:40:00|20386|20347|20263|20233|20393|20383|20199|20181|22619
1603719900000|2020-10-26 13:45:00|20272|20239|20237|20224|20288|20268|20218|20211|14346
1603720200000|2020-10-26 13:50:00|20240|20225|20349|20340|20361|20340|20240|20224|26913
1603720500000|2020-10-26 13:55:00|20361|20337|20284|20272|20364|20354|20262|20250|17632
1603720800000|2020-10-26 14:00:00|20285|20273|20329|20315|20365|20351|20269|20250|21364
1603721100000|2020-10-26 14:05:00|20331|20318|20235|20219|20341|20327|20215|20205|18576
1603721400000|2020-10-26 14:10:00|20234|20223|20203|20186|20235|20226|20170|20155|27958
1603721700000|2020-10-26 14:15:00|20201|20200|20226|20216|20265|20250|20201|20186|18496
1603722000000|2020-10-26 14:20:00|20235|20223|20126|20108|20244|20238|20106|20101|20215
1603722300000|2020-10-26 14:25:00|20120|20110|20072|20064|20130|20118|20053|20046|25852
1603722600000|2020-10-26 14:30:00|20071|20063|20019|20009|20071|20063|19992|19984|67301
1603722900000|2020-10-26 14:35:00|20018|20012|20040|20026|20049|20036|19993|19984|28815
1603723200000|2020-10-26 14:40:00|20042|20027|20090|20082|20096|20083|20023|20012|28761
1603723500000|2020-10-26 14:45:00|20087|20077|20019|20014|20090|20078|19997|19990|41574
1603723800000|2020-10-26 14:50:00|20018|20011|19933|19925|20018|20011|19931|19925|53524
1603724100000|2020-10-26 14:55:00|19930|19926|19767|19762|19933|19928|19741|19730|174310
1603724400000|2020-10-26 15:00:00|19770|19763|19690|19670|19770|19763|19563|19551|126625
1603724700000|2020-10-26 15:05:00|19689|19672|19724|19711|19738|19722|19653|19636|46211
1603725000000|2020-10-26 15:10:00|19722|19708|19680|19675|19735|19724|19645|19636|27673
1603725300000|2020-10-26 15:15:00|19681|19662|19602|19590|19681|19663|19591|19580|60891
1603725600000|2020-10-26 15:20:00|19606|19591|19658|19648|19671|19660|19585|19571|48893
1603725900000|2020-10-26 15:25:00|19657|19650|19678|19669|19687|19677|19647|19636|43207
1603726200000|2020-10-26 15:30:00|19680|19670|19660|19650|19752|19745|19640|19631|41495
1603726500000|2020-10-26 15:35:00|19656|19643|19687|19676|19718|19710|19654|19643|14979
1603726800000|2020-10-26 15:40:00|19688|19675|19705|19691|19718|19713|19655|19650|17397
1603727100000|2020-10-26 15:45:00|19711|19701|19730|19718|19749|19742|19711|19701|17772
1603727400000|2020-10-26 15:50:00|19725|19713|19831|19825|19845|19834|19709|19700|36099
1603727700000|2020-10-26 15:55:00|19832|19826|19769|19751|19841|19834|19754|19743|21660
1603728000000|2020-10-26 16:00:00|19771|19752|19834|19825|19836|19829|19764|19752|40297
1603728300000|2020-10-26 16:05:00|19837|19830|19839|19828|19848|19838|19797|19790|24945
1603728600000|2020-10-26 16:10:00|19835|19831|19853|19846|19876|19868|19829|19821|18358
1603728900000|2020-10-26 16:15:00|19857|19848|19869|19857|19888|19881|19842|19828|32441
1603729200000|2020-10-26 16:20:00|19874|19859|19814|19801|19874|19866|19803|19793|29808
1603729500000|2020-10-26 16:25:00|19817|19803|19797|19792|19848|19838|19791|19783|44297
1603729800000|2020-10-26 16:30:00|19795|19786|19719|19710|19797|19787|19716|19705|14348
1603730100000|2020-10-26 16:35:00|19720|19711|19708|19702|19749|19738|19700|19695|15216
1603730400000|2020-10-26 16:40:00|19707|19695|19688|19678|19733|19721|19669|19667|14682
1603730700000|2020-10-26 16:45:00|19685|19676|19657|19647|19685|19676|19651|19637|15684
1603731000000|2020-10-26 16:50:00|19658|19651|19647|19637|19686|19677|19640|19632|15267
1603731300000|2020-10-26 16:55:00|19644|19636|19653|19643|19667|19660|19632|19625|9781
1603731600000|2020-10-26 17:00:00|19654|19638|19650|19640|19669|19657|19610|19606|13490
1603731900000|2020-10-26 17:05:00|19653|19646|19646|19636|19660|19650|19609|19605|28979
1603732200000|2020-10-26 17:10:00|19650|19638|19675|19669|19679|19672|19648|19638|13359
1603732500000|2020-10-26 17:15:00|19673|19666|19610|19601|19675|19666|19597|19595|22936
1603732800000|2020-10-26 17:20:00|19612|19603|19591|19585|19641|19632|19591|19584|17648
1603733100000|2020-10-26 17:25:00|19588|19587|19551|19541|19608|19597|19539|19537|55502
1603733400000|2020-10-26 17:30:00|19548|19542|19516|19508|19554|19544|19507|19502|44071
1603733700000|2020-10-26 17:35:00|19522|19512|19577|19568|19585|19571|19516|19508|27442
1603734000000|2020-10-26 17:40:00|19579|19569|19570|19562|19589|19580|19544|19538|21978
1603734300000|2020-10-26 17:45:00|19567|19563|19597|19589|19605|19596|19554|19547|22282
1603734600000|2020-10-26 17:50:00|19594|19586|19652|19646|19652|19646|19578|19568|22587
1603734900000|2020-10-26 17:55:00|19649|19644|19684|19673|19696|19692|19646|19640|48489
1603735200000|2020-10-26 18:00:00|19683|19675|19706|19692|19717|19712|19671|19665|17357
1603735500000|2020-10-26 18:05:00|19714|19696|19691|19682|19750|19741|19686|19675|26460
1603735800000|2020-10-26 18:10:00|19692|19684|19714|19707|19725|19719|19690|19684|23452
1603736100000|2020-10-26 18:15:00|19719|19712|19745|19738|19758|19750|19718|19710|29603
1603736400000|2020-10-26 18:20:00|19740|19733|19746|19740|19761|19755|19719|19713|21330
1603736700000|2020-10-26 18:25:00|19747|19742|19778|19772|19810|19797|19729|19723|16392
1603737000000|2020-10-26 18:30:00|19779|19773|19762|19754|19787|19781|19755|19750|14057
1603737300000|2020-10-26 18:35:00|19760|19755|19739|19734|19760|19756|19720|19714|16135
1603737600000|2020-10-26 18:40:00|19738|19733|19740|19729|19769|19757|19719|19713|13557
1603737900000|2020-10-26 18:45:00|19739|19727|19682|19677|19739|19727|19675|19666|21248
1603738200000|2020-10-26 18:50:00|19688|19675|19735|19727|19745|19734|19688|19675|16899
1603738500000|2020-10-26 18:55:00|19738|19735|19752|19742|19769|19768|19719|19711|12711
1603738800000|2020-10-26 19:00:00|19756|19747|19747|19736|19792|19780|19746|19736|12978
1603739100000|2020-10-26 19:05:00|19746|19737|19701|19694|19760|19748|19683|19673|17913
1603739400000|2020-10-26 19:10:00|19704|19695|19681|19669|19734|19725|19666|19659|14689
1603739700000|2020-10-26 19:15:00|19680|19670|19662|19655|19732|19714|19662|19655|19337
1603740000000|2020-10-26 19:20:00|19667|19656|19678|19669|19723|19711|19667|19656|28797
1603740300000|2020-10-26 19:25:00|19677|19670|19699|19688|19708|19700|19674|19664|18236
1603740600000|2020-10-26 19:30:00|19698|19689|19675|19668|19712|19701|19633|19625|36373
1603740900000|2020-10-26 19:35:00|19676|19670|19697|19693|19700|19694|19634|19625|31342
1603741200000|2020-10-26 19:40:00|19696|19689|19669|19663|19725|19717|19667|19660|45099
1603741500000|2020-10-26 19:45:00|19671|19664|19578|19572|19679|19676|19575|19570|87928
1603741800000|2020-10-26 19:50:00|19579|19574|19643|19639|19663|19654|19578|19572|103803
1603742100000|2020-10-26 19:55:00|19646|19641|19724|19723|19745|19739|19645|19641|203810
1603742400000|2020-10-26 20:00:00|19723|19722|19799|19742|19799|19760|19723|19722|3603
1603742700000|2020-10-26 20:05:00|19798|19565|19899|19710|19899|19798|19796|19550|3318
1603743000000|2020-10-26 20:10:00|19822|19755|19897|19755|19899|19755|19822|19755|402
1603743300000|2020-10-26 20:15:00|19893|19800|19770|19755|19893|19800|19770|19755|1795
1603743600000|2020-10-26 20:20:00|19836|19700|19836|19755|19836|19770|19795|19700|697
1603743900000|2020-10-26 20:25:00|19880|19760|19880|19760|19880|19760|19880|19760|189
1603744200000|2020-10-26 20:30:00|19832|19770|19875|19780|19880|19780|19832|19760|689
1603744500000|2020-10-26 20:35:00|19800|19790|19800|19760|19800|19790|19794|19760|618
1603744800000|2020-10-26 20:40:00|||||||||42
1603745100000|2020-10-26 20:45:00|19799|19761|19800|19761|19800|19761|19799|19761|184
1603745400000|2020-10-26 20:50:00|||||||||17
1603745700000|2020-10-26 20:55:00|19799||19800||19800||19799||713
1603746000000|2020-10-26 21:00:00||19762||19762||19762||19762|356
1603746300000|2020-10-26 21:05:00||19765||19765||19765||19765|4
1603746600000|2020-10-26 21:10:00||19761||19762||19762||19761|120
1603746900000|2020-10-26 21:15:00|||||||||58
1603747200000|2020-10-26 21:20:00|||||||||8
1603747500000|2020-10-26 21:25:00||19773||19762||19773||19762|36
1603747800000|2020-10-26 21:30:00|||||||||34
1603748100000|2020-10-26 21:35:00|||||||||52
1603748400000|2020-10-26 21:40:00|||||||||8
1603748700000|2020-10-26 21:45:00|||||||||20
1603749000000|2020-10-26 21:50:00|||||||||13
1603749300000|2020-10-26 21:55:00|||||||||68
1603749600000|2020-10-26 22:00:00|||||||||63
1603749900000|2020-10-26 22:05:00|||||||||63
1603750200000|2020-10-26 22:10:00|||||||||1
1603750500000|2020-10-26 22:15:00|||||||||6
1603751100000|2020-10-26 22:25:00|19870||19870||19870||19830||377
1603751400000|2020-10-26 22:30:00|19800||19800||19800||19800||52
1603751700000|2020-10-26 22:35:00|||||||||3
1603752000000|2020-10-26 22:40:00|||||||||26
1603752300000|2020-10-26 22:45:00||19790||19767||19790||19765|20
1603752600000|2020-10-26 22:50:00|||||||||10
1603752900000|2020-10-26 22:55:00||19771||19770||19771||19770|76
1603753200000|2020-10-26 23:00:00|19787|19775|19800|19775|19800|19789|19787|19775|562
1603753500000|2020-10-26 23:05:00||19779||19775||19779||19775|78
1603754100000|2020-10-26 23:15:00|||||||||31
1603754400000|2020-10-26 23:20:00||19761||19762||19762||19761|44
1603754700000|2020-10-26 23:25:00|||||||||325
1603755000000|2020-10-26 23:30:00|||||||||61
1603755300000|2020-10-26 23:35:00|19830||19830||19830||19830||51
1603755600000|2020-10-26 23:40:00|19870||19867||19870||19867||164
1603755900000|2020-10-26 23:45:00||19761||19765||19765||19761|0
1603756200000|2020-10-26 23:50:00|19775|19761|19773|19761|19867|19761|19770|19761|461
1603756500000|2020-10-26 23:55:00|19775||19775||19775||19775||142
1603785600000|2020-10-27 08:00:00|19989|19782|19892|19694|19989|19782|19892|19500|0
1603785900000|2020-10-27 08:05:00|19891|19695|19891|19694|19891|19695|19891|19693|0
1603786200000|2020-10-27 08:10:00|19861||19861||19861||19861||0
1603787400000|2020-10-27 08:30:00|19877||19891||19892||19877||0
1603787700000|2020-10-27 08:35:00|19877||19877||19877||19877||0
1603788300000|2020-10-27 08:45:00|19892||19892||19892||19892||0
1603788900000|2020-10-27 08:55:00|||||||||10
1603789200000|2020-10-27 09:00:00|19891||19891||19891||19891||0
1603789500000|2020-10-27 09:05:00|19877|19695|19877|19694|19877|19695|19877|19694|1
1603789800000|2020-10-27 09:10:00|19860||19876||19876||19860||0
1603790100000|2020-10-27 09:15:00|19860||19876||19876||19860||0
1603790700000|2020-10-27 09:25:00|19892|19695|19892|19695|19892|19695|19891|19695|0
1603791000000|2020-10-27 09:30:00|19891|19694|19892|19695|19892|19695|19891|19694|5
1603791300000|2020-10-27 09:35:00|19908|19694|19908|19695|19908|19695|19908|19694|0
1603791600000|2020-10-27 09:40:00|19907|19694|19891|19694|19907|19695|19890|19694|3
1603791900000|2020-10-27 09:45:00|19890|19695|19891|19695|19891|19695|19801|19694|25
1603792200000|2020-10-27 09:50:00|19890|19694|19890|19695|19890|19695|19890|19694|0
1603792500000|2020-10-27 09:55:00|19891|19694|19938|19695|19989|19695|19890|19694|0
1603792800000|2020-10-27 10:00:00|19937|19730|19922|19695|19937|19731|19796|19694|50
1603793100000|2020-10-27 10:05:00|19924|19694|19932|19695|19933|19695|19924|19694|0
1603793400000|2020-10-27 10:10:00|19934|19694|19940|19695|19943|19695|19930|19694|0
1603793700000|2020-10-27 10:15:00|19935|19694|19988|19540|19989|19695|19931|19500|0
1603794000000|2020-10-27 10:20:00|19930|19606|19923|19604|19932|19607|19923|19604|0
1603794300000|2020-10-27 10:25:00|19928|19605|19949|19622|19950|19623|19925|19604|0
1603794600000|2020-10-27 10:30:00|19948|19614|19953|19625|19989|19629|19946|19600|0
1603794900000|2020-10-27 10:35:00|19952|19624|19966|19733|19981|19733|19952|19624|15
1603795200000|2020-10-27 10:40:00|19980|19755|19988|19815|19989|19815|19980|19755|0
1603795500000|2020-10-27 10:45:00||19777||19822||19822||19777|0
1603795800000|2020-10-27 10:50:00|19989||19980||19989||19979||102
1603796100000|2020-10-27 10:55:00|19979||19925||19989||19925||103
1603796400000|2020-10-27 11:00:00|19985||19949||19985||19949||85
1603796700000|2020-10-27 11:05:00|19900|19842|19900|19850|19900|19850|19900|19822|55
1603797000000|2020-10-27 11:10:00|19918|19877|19950|19877|19950|19877|19918|19877|619
1603797300000|2020-10-27 11:15:00|19949||19947||19950||19947||204
1603797600000|2020-10-27 11:20:00|19948||19948||19948||19948||219
1603797900000|2020-10-27 11:25:00|19947||19925||19948||19900||173
1603798200000|2020-10-27 11:30:00|19910|19878|19910|19877|19910|19882|19880|19877|840
1603798500000|2020-10-27 11:35:00|19900|19822|19900|19825|19900|19877|19858|19822|753
1603798800000|2020-10-27 11:40:00|19891|19850|19895|19831|19896|19850|19890|19825|128
1603799100000|2020-10-27 11:45:00|19896|19834|19897|19834|19907|19836|19850|19834|354
1603799400000|2020-10-27 11:50:00|19900|19835|19897|19850|19900|19850|19897|19835|31
1603799700000|2020-10-27 11:55:00|19900|19877|19905|19880|19907|19880|19900|19877|151
1603800000000|2020-10-27 12:00:00|19907|19850|19912|19877|19918|19882|19907|19850|126
1603800300000|2020-10-27 12:05:00|19918|19900|19917|19877|19918|19900|19914|19877|699
1603800600000|2020-10-27 12:10:00|19900||19900||19900||19900||42
1603800900000|2020-10-27 12:15:00|19917|19879|19917|19877|19917|19879|19912|19877|181
1603801200000|2020-10-27 12:20:00|19913||19917||19917||19913||4
1603801500000|2020-10-27 12:25:00|19918|19850|19918|19850|19918|19850|19877|19850|155
1603801800000|2020-10-27 12:30:00|||||||||66
1603802100000|2020-10-27 12:35:00|19900||19900||19900||19900||23
1603802400000|2020-10-27 12:40:00|19890||19895||19898||19890||34
1603803000000|2020-10-27 12:50:00|19881|19834|19898|19831|19898|19834|19851|19831|1279
1603803300000|2020-10-27 12:55:00|19860|19838|19860|19838|19860|19855|19860|19838|569
1603803600000|2020-10-27 13:00:00|19851|19831|19851|19838|19851|19838|19851|19831|2886
1603803900000|2020-10-27 13:05:00|19860|19845|19884|19845|19884|19845|19860|19845|1082
1603804200000|2020-10-27 13:10:00|19885|19861|19885|19845|19885|19862|19885|19845|53
1603804500000|2020-10-27 13:15:00|19875|19838|19875|19846|19875|19846|19859|19838|512
1603804800000|2020-10-27 13:20:00|19880|19838|19880|19851|19880|19851|19880|19838|146
1603805100000|2020-10-27 13:25:00|19881|19838|19928|19838|19928|19841|19851|19838|462
1603805400000|2020-10-27 13:30:00|19880|19879|19920|19908|19939|19920|19816|19800|49215
1603805700000|2020-10-27 13:35:00|19930|19909|19961|19938|19989|19979|19882|19866|75827
1603806000000|2020-10-27 13:40:00|19966|19943|20030|20001|20050|20033|19934|19923|42620
1603806300000|2020-10-27 13:45:00|20029|20003|20052|20021|20115|20101|19999|19988|63946
1603806600000|2020-10-27 13:50:00|20054|20022|20036|20018|20058|20046|19982|19964|16952
1603806900000|2020-10-27 13:55:00|20040|20021|20031|20019|20052|20041|19974|19955|38055
1603807200000|2020-10-27 14:00:00|20032|20020|19955|19935|20050|20032|19954|19935|39753
1603807500000|2020-10-27 14:05:00|19953|19930|20043|20031|20049|20046|19930|19921|19499
1603807800000|2020-10-27 14:10:00|20040|20032|19919|19909|20048|20037|19918|19903|20484
1603808100000|2020-10-27 14:15:00|19918|19912|19849|19842|19939|19921|19849|19838|24144
1603808400000|2020-10-27 14:20:00|19851|19846|19810|19797|19900|19879|19780|19770|41432
1603808700000|2020-10-27 14:25:00|19805|19792|19804|19791|19843|19834|19776|19764|31313
1603809000000|2020-10-27 14:30:00|19803|19790|19859|19844|19862|19852|19781|19774|30878
1603809300000|2020-10-27 14:35:00|19858|19845|19847|19835|19883|19867|19816|19803|21208
1603809600000|2020-10-27 14:40:00|19850|19836|19852|19834|19866|19854|19807|19798|19189
1603809900000|2020-10-27 14:45:00|19855|19843|19920|19907|19941|19928|19827|19812|20362
1603810200000|2020-10-27 14:50:00|19921|19908|19894|19880|19938|19928|19851|19841|11164
1603810500000|2020-10-27 14:55:00|19902|19885|19851|19835|19919|19906|19850|19835|17329
1603810800000|2020-10-27 15:00:00|19850|19831|19894|19880|19909|19900|19840|19826|15160
1603811100000|2020-10-27 15:05:00|19893|19876|19892|19877|19901|19889|19873|19859|19608
1603811400000|2020-10-27 15:10:00|19889|19875|19940|19935|19940|19935|19882|19873|10336
1603811700000|2020-10-27 15:15:00|19942|19936|19937|19927|19975|19965|19933|19921|24266
1603812000000|2020-10-27 15:20:00|19946|19929|19958|19949|19959|19953|19916|19903|14164
1603812300000|2020-10-27 15:25:00|19954|19944|19928|19919|19979|19974|19900|19889|10802
1603812600000|2020-10-27 15:30:00|19930|19920|19896|19885|19939|19927|19871|19855|16993
1603812900000|2020-10-27 15:35:00|19893|19878|19937|19927|19939|19933|19878|19868|13243
1603813200000|2020-10-27 15:40:00|19939|19928|19962|19953|19997|19987|19939|19927|21925
1603813500000|2020-10-27 15:45:00|19967|19955|19990|19976|19991|19982|19961|19951|8932
1603813800000|2020-10-27 15:50:00|19991|19982|19990|19982|20008|20000|19974|19966|15400
1603814100000|2020-10-27 15:55:00|19987|19979|20039|20030|20059|20046|19978|19975|27679
1603814400000|2020-10-27 16:00:00|20040|20031|20027|20018|20053|20044|20015|20005|9898
1603814700000|2020-10-27 16:05:00|20029|20022|20044|20040|20049|20043|20024|20018|10034
1603815000000|2020-10-27 16:10:00|20049|20041|19987|19981|20065|20054|19987|19981|15878
1603815300000|2020-10-27 16:15:00|19990|19977|19992|19983|20001|19993|19971|19963|13799
1603815600000|2020-10-27 16:20:00|20001|19988|19959|19949|20015|20005|19950|19940|10062
1603815900000|2020-10-27 16:25:00|19957|19948|19954|19945|19981|19974|19944|19934|13418
1603816200000|2020-10-27 16:30:00|19953|19944|19939|19929|19958|19952|19928|19916|13734
1603816500000|2020-10-27 16:35:00|19938|19931|19963|19958|19966|19964|19935|19926|12079
1603816800000|2020-10-27 16:40:00|19966|19961|19937|19928|19985|19978|19921|19914|9323
1603817100000|2020-10-27 16:45:00|19939|19929|19951|19940|19963|19951|19933|19921|5725
1603817400000|2020-10-27 16:50:00|19945|19939|19959|19950|19964|19956|19938|19927|4877
1603817700000|2020-10-27 16:55:00|19957|19948|19985|19975|19987|19975|19939|19927|6706
1603818000000|2020-10-27 17:00:00|19984|19980|19982|19974|19990|19981|19964|19954|5986
1603818300000|2020-10-27 17:05:00|19987|19979|19968|19959|20012|20010|19963|19951|19701
1603818600000|2020-10-27 17:10:00|19973|19964|19956|19945|19974|19972|19926|19916|7448
1603818900000|2020-10-27 17:15:00|19958|19951|19938|19930|19965|19957|19931|19923|6791
1603819200000|2020-10-27 17:20:00|19939|19933|19989|19980|19990|19983|19939|19933|5400
1603819500000|2020-10-27 17:25:00|19988|19979|19985|19980|20003|19994|19959|19950|12575
1603819800000|2020-10-27 17:30:00|19983|19977|20007|19998|20035|20027|19980|19971|15985
1603820100000|2020-10-27 17:35:00|20009|20003|20049|20039|20058|20050|19998|19991|15736
1603820400000|2020-10-27 17:40:00|20050|20041|20069|20062|20081|20071|20040|20034|18319
1603820700000|2020-10-27 17:45:00|20066|20053|20046|20038|20069|20059|20030|20025|8824
1603821000000|2020-10-27 17:50:00|20045|20034|20030|20020|20064|20060|20016|20006|5887
1603821300000|2020-10-27 17:55:00|20029|20021|20039|20028|20039|20029|20001|19991|5238
1603821600000|2020-10-27 18:00:00|20037|20029|20015|20004|20050|20040|20013|20004|5763
1603821900000|2020-10-27 18:05:00|20017|20005|20009|20001|20022|20009|19996|19988|4906
1603822200000|2020-10-27 18:10:00|20008|20002|20021|20012|20025|20013|19983|19975|7204
1603822500000|2020-10-27 18:15:00|20019|20009|19969|19962|20022|20016|19967|19959|7892
1603822800000|2020-10-27 18:20:00|19968|19959|20007|19996|20009|20000|19961|19950|12423
1603823100000|2020-10-27 18:25:00|20008|19997|20024|20015|20047|20039|20005|19996|7941
1603823400000|2020-10-27 18:30:00|20030|20018|19997|19992|20032|20020|19988|19980|4551
1603823700000|2020-10-27 18:35:00|19998|19993|19971|19965|20009|20003|19971|19965|6244
1603824000000|2020-10-27 18:40:00|19975|19969|19951|19944|19989|19981|19940|19930|13895
1603824300000|2020-10-27 18:45:00|19953|19945|19964|19952|19990|19979|19921|19916|13658
1603824600000|2020-10-27 18:50:00|19962|19953|19979|19968|19992|19989|19961|19953|6394
1603824900000|2020-10-27 18:55:00|19975|19964|19986|19972|20006|20000|19964|19954|10199
1603825200000|2020-10-27 19:00:00|19987|19973|19996|19988|20018|20012|19971|19961|9543
1603825500000|2020-10-27 19:05:00|19995|19985|19963|19955|20002|19996|19954|19946|8743
1603825800000|2020-10-27 19:10:00|19967|19957|19990|19981|20001|19997|19966|19957|5879
1603826100000|2020-10-27 19:15:00|19985|19977|19993|19983|20000|19994|19968|19960|7251
1603826400000|2020-10-27 19:20:00|19994|19987|20016|20008|20022|20016|19988|19981|24450
1603826700000|2020-10-27 19:25:00|20020|20009|20051|20043|20054|20051|20003|19996|20226
1603827000000|2020-10-27 19:30:00|20048|20040|20049|20041|20063|20059|20040|20031|11936
1603827300000|2020-10-27 19:35:00|20048|20043|20110|20105|20110|20107|20040|20029|30653
1603827600000|2020-10-27 19:40:00|20108|20104|20093|20091|20133|20129|20082|20078|65477
1603827900000|2020-10-27 19:45:00|20096|20093|20062|20058|20108|20100|20052|20041|25447
1603828200000|2020-10-27 19:50:00|20061|20056|20075|20068|20092|20088|20022|20018|52388
1603828500000|2020-10-27 19:55:00|20079|20069|20051|20044|20079|20071|20036|20035|129048
1603828800000|2020-10-27 20:00:00|20120|20043|20109|19937|20121|20043|20109|19936|363816
1603829100000|2020-10-27 20:05:00|20089|19938|20088|19964|20089|19964|20050|19938|167
1603829400000|2020-10-27 20:10:00|20089|19968|20088|19968|20089|19968|20088|19968|318
1603829700000|2020-10-27 20:15:00|20089|19972|20089|19968|20089|19973|20088|19968|45
1603830000000|2020-10-27 20:20:00|20088|19970|20088|19951|20089|19970|20088|19951|164
1603830300000|2020-10-27 20:25:00|20089|19950|20050|20025|20089|20025|20050|19950|124
1603830600000|2020-10-27 20:30:00|20049|20000|20049|20000|20050|20000|20025|20000|541
1603830900000|2020-10-27 20:35:00|20014|19999|20014|19970|20014|20000|20014|19970|385
1603831200000|2020-10-27 20:40:00|20010|19952|20010|19936|20010|19952|20000|19936|432
1603831500000|2020-10-27 20:45:00|20000|19900|19964|19851|20000|19900|19964|19850|404
1603831800000|2020-10-27 20:50:00|19966|19850|19966|19851|19966|19964|19966|19850|2012
1603832100000|2020-10-27 20:55:00|20013|19853|20043|19990|20043|19990|20013|19853|1874
1603832400000|2020-10-27 21:00:00|||||||||95
1603832700000|2020-10-27 21:05:00|||||||||79
1603833000000|2020-10-27 21:10:00|20040||20038||20040||20038||115
1603833300000|2020-10-27 21:15:00|||||||||20
1603833900000|2020-10-27 21:25:00|||||||||73
1603834500000|2020-10-27 21:35:00|||||||||5
1603834800000|2020-10-27 21:40:00|||||||||12
1603835100000|2020-10-27 21:45:00|||||||||1
1603835400000|2020-10-27 21:50:00|||||||||26
1603835700000|2020-10-27 21:55:00|||||||||36
1603836000000|2020-10-27 22:00:00|||||||||3
1603836300000|2020-10-27 22:05:00|20033|19910|20030|19910|20033|19910|20000|19910|9504
1603836900000|2020-10-27 22:15:00|||||||||35
1603837200000|2020-10-27 22:20:00|19990|19912|20029|19912|20030|19912|19960|19912|221
1603837500000|2020-10-27 22:25:00|20000|19910|20000|19910|20000|19910|19960|19910|274
1603838100000|2020-10-27 22:35:00|||||||||128
1603838400000|2020-10-27 22:40:00|19960|19911|20028|19910|20030|19911|19960|19910|110
1603838700000|2020-10-27 22:45:00|19960|19912|19999|19910|20028|19930|19960|19910|274
1603839000000|2020-10-27 22:50:00|||||||||266
1603839300000|2020-10-27 22:55:00|19998|19912|19998|19921|19998|19921|19998|19912|196
1603839600000|2020-10-27 23:00:00|19999||19999||19999||19999||0
1603839900000|2020-10-27 23:05:00||19962||19962||19962||19962|125
1603840200000|2020-10-27 23:10:00||19925||19960||19960||19925|100
1603840500000|2020-10-27 23:15:00||19961||19961||19961||19961|94
1603840800000|2020-10-27 23:20:00|19996|19962|19996|19926|19996|19962|19996|19925|0
1603841100000|2020-10-27 23:25:00||19960||19961||19961||19960|13
1603841400000|2020-10-27 23:30:00||19925||19925||19925||19925|0
1603841700000|2020-10-27 23:35:00|19995|19970|19996|19980|19996|19980|19995|19961|130
1603842000000|2020-10-27 23:40:00||19961||19980||19980||19961|90
1603842300000|2020-10-27 23:45:00|||||||||18
1603842600000|2020-10-27 23:50:00|19999|19961|19999|19990|19999|19991|19999|19961|437
1603842900000|2020-10-27 23:55:00|19998|19966|19998|19961|19998|19966|19990|19961|2523
1603872000000|2020-10-28 08:00:00|20390|19564|20048|19776|20390|19792|20032|19564|7
1603872300000|2020-10-28 08:05:00|20032||20028||20032||20028||4
1603872600000|2020-10-28 08:10:00|20009|19760|19984|19728|20032|19760|19984|19728|20
1603872900000|2020-10-28 08:15:00|19967|19712|19901|19655|19967|19712|19901|19648|1
1603873200000|2020-10-28 08:20:00|19885|19649|19934|19666|19934|19666|19885|19649|28
1603873500000|2020-10-28 08:25:00|19918|19682|19900|19682|19918|19682|19900|19682|156
1603873800000|2020-10-28 08:30:00|19885|19666|19870|19675|19885|19682|19870|19650|20
1603874100000|2020-10-28 08:35:00||19681||19675||19681||19675|21
1603874400000|2020-10-28 08:40:00||19679||19675||19679||19675|1
1603874700000|2020-10-28 08:45:00||19690||19700||19700||19690|99
1603875000000|2020-10-28 08:50:00|||||||||150
1603875300000|2020-10-28 08:55:00||19800||19800||19800||19800|8
1603875600000|2020-10-28 09:00:00||19700||19800||19800||19700|620
1603875900000|2020-10-28 09:05:00|19860||19860||19860||19860||1
1603876500000|2020-10-28 09:15:00||19801||19800||19801||19800|1
1603876800000|2020-10-28 09:20:00|19859||19859||19859||19859||24
1603877100000|2020-10-28 09:25:00|19850||19850||19850||19850||6
1603878300000|2020-10-28 09:45:00|||||||||29
1603878900000|2020-10-28 09:55:00|||||||||53
1603879200000|2020-10-28 10:00:00|19849|19801|19850|19801|19850|19802|19849|19801|0
1603879500000|2020-10-28 10:05:00|||||||||46
1603879800000|2020-10-28 10:10:00|19840||19840||19840||19840||0
1603880100000|2020-10-28 10:15:00|||||||||1
1603880400000|2020-10-28 10:20:00|||||||||1
1603880700000|2020-10-28 10:25:00|||||||||60
1603881000000|2020-10-28 10:30:00|||||||||5
1603881900000|2020-10-28 10:45:00|||||||||4
1603882200000|2020-10-28 10:50:00|||||||||403
1603882500000|2020-10-28 10:55:00|||||||||210
1603882800000|2020-10-28 11:00:00|19825|19800|19825|19801|19825|19801|19825|19800|182
1603883100000|2020-10-28 11:05:00|19840|19810|19840|19810|19840|19810|19840|19810|25
1603883400000|2020-10-28 11:10:00||19801||19800||19801||19800|426
1603883700000|2020-10-28 11:15:00||19820||19820||19820||19820|111
1603884000000|2020-10-28 11:20:00|20000||19899||20000||19899||209
1603884300000|2020-10-28 11:25:00|19859|19821|19945|19820|19988|19821|19859|19820|266
1603884600000|2020-10-28 11:30:00|19944||19869||19960||19869||25
1603884900000|2020-10-28 11:35:00|19860|19816|19859|19800|19860|19816|19833|19800|1355
1603885200000|2020-10-28 11:40:00|19860|19788|19859|19800|19860|19800|19840|19788|248
1603885500000|2020-10-28 11:45:00|19858|19790|19850|19776|19858|19800|19816|19700|470
1603885800000|2020-10-28 11:50:00|19860|19777|19860|19790|19860|19793|19840|19700|145
1603886100000|2020-10-28 11:55:00|19851|19791|19860|19745|19860|19793|19850|19700|139
1603886400000|2020-10-28 12:00:00|19841|19784|19785|19735|19841|19788|19780|19700|832
1603886700000|2020-10-28 12:05:00|19793|19744|19700|19600|19793|19760|19700|19600|3447
1603887000000|2020-10-28 12:10:00|19740|19700|19740|19625|19740|19700|19725|19625|1071
1603887300000|2020-10-28 12:15:00|19720|19600|19625|19606|19720|19610|19623|19600|3160
1603887600000|2020-10-28 12:20:00|19622|19609|19740|19635|19740|19635|19620|19600|2327
1603887900000|2020-10-28 12:25:00|19679|19653|19679|19653|19679|19653|19679|19653|24
1603888200000|2020-10-28 12:30:00|19740|19659|19689|19659|19740|19659|19689|19659|776
1603888500000|2020-10-28 12:35:00|19700|19667|19659|19619|19700|19667|19658|19600|1145
1603888800000|2020-10-28 12:40:00|19650|19630|19700|19651|19700|19652|19650|19625|1483
1603889100000|2020-10-28 12:45:00|19696|19631|19685|19621|19696|19641|19620|19600|1320
1603889400000|2020-10-28 12:50:00|19690|19634|19708|19640|19750|19702|19690|19600|3852
1603889700000|2020-10-28 12:55:00|19740|19666|19720|19700|19740|19700|19720|19666|2187
1603890000000|2020-10-28 13:00:00|19730|19690|19695|19674|19730|19700|19695|19666|1187
1603890300000|2020-10-28 13:05:00|19700|19666|19700|19674|19700|19674|19688|19666|462
1603890600000|2020-10-28 13:10:00|19730||19730||19730||19730||460
1603890900000|2020-10-28 13:15:00||19666||19674||19674||19666|328
1603891200000|2020-10-28 13:20:00|19700|19666|19730|19700|19730|19700|19699|19640|950
1603891500000|2020-10-28 13:25:00|19715|19678|19715|19699|19715|19699|19715|19640|681
1603891800000|2020-10-28 13:30:00|19711|19640|19667|19646|19799|19745|19609|19588|63459
1603892100000|2020-10-28 13:35:00|19653|19645|19815|19795|19819|19795|19648|19640|267697
1603892400000|2020-10-28 13:40:00|19814|19803|19677|19653|19849|19826|19653|19633|63104
1603892700000|2020-10-28 13:45:00|19663|19640|19750|19725|19770|19760|19648|19633|30051
1603893000000|2020-10-28 13:50:00|19747|19721|19567|19545|19747|19721|19505|19501|73226
1603893300000|2020-10-28 13:55:00|19560|19543|19662|19650|19680|19671|19545|19535|28475
1603893600000|2020-10-28 14:00:00|19666|19652|19647|19631|19710|19702|19623|19610|26007
1603893900000|2020-10-28 14:05:00|19646|19628|19655|19642|19675|19665|19595|19575|31758
1603894200000|2020-10-28 14:10:00|19650|19641|19678|19666|19720|19701|19639|19630|31805
1603894500000|2020-10-28 14:15:00|19672|19665|19525|19506|19672|19665|19512|19501|44181
1603894800000|2020-10-28 14:20:00|19515|19502|19520|19505|19549|19537|19491|19479|100461
1603895100000|2020-10-28 14:25:00|19513|19507|19457|19437|19530|19522|19407|19400|41254
1603895400000|2020-10-28 14:30:00|19441|19441|19523|19511|19526|19513|19437|19413|37032
1603895700000|2020-10-28 14:35:00|19522|19509|19508|19497|19558|19549|19498|19488|24875
1603896000000|2020-10-28 14:40:00|19509|19498|19519|19511|19549|19543|19494|19480|18757
1603896300000|2020-10-28 14:45:00|19518|19505|19482|19468|19533|19519|19469|19461|30555
1603896600000|2020-10-28 14:50:00|19481|19466|19480|19467|19499|19487|19425|19415|34354
1603896900000|2020-10-28 14:55:00|19490|19470|19514|19504|19523|19515|19464|19450|31092
1603897200000|2020-10-28 15:00:00|19513|19503|19444|19434|19520|19513|19420|19410|52049
1603897500000|2020-10-28 15:05:00|19445|19435|19475|19462|19507|19497|19444|19435|39589
1603897800000|2020-10-28 15:10:00|19474|19461|19575|19561|19577|19561|19453|19441|33931
1603898100000|2020-10-28 15:15:00|19571|19560|19489|19476|19571|19560|19477|19465|22023
1603898400000|2020-10-28 15:20:00|19493|19481|19439|19430|19518|19499|19424|19415|34752
1603898700000|2020-10-28 15:25:00|19433|19427|19395|19384|19451|19439|19367|19357|55481
1603899000000|2020-10-28 15:30:00|19393|19382|19334|19326|19394|19382|19327|19315|31840
1603899300000|2020-10-28 15:35:00|19335|19327|19335|19327|19379|19367|19329|19321|27061
1603899600000|2020-10-28 15:40:00|19334|19326|19330|19321|19360|19348|19289|19277|49023
1603899900000|2020-10-28 15:45:00|19329|19322|19317|19310|19342|19333|19307|19300|38817
1603900200000|2020-10-28 15:50:00|19321|19320|19324|19315|19345|19338|19287|19277|36058
1603900500000|2020-10-28 15:55:00|19322|19316|19314|19307|19365|19357|19295|19290|41889
1603900800000|2020-10-28 16:00:00|19311|19303|19329|19316|19358|19350|19307|19300|24724
1603901100000|2020-10-28 16:05:00|19328|19317|19344|19336|19362|19353|19301|19296|36915
1603901400000|2020-10-28 16:10:00|19342|19332|19363|19356|19379|19369|19328|19320|28597
1603901700000|2020-10-28 16:15:00|19370|19355|19340|19332|19386|19385|19327|19320|44256
1603902000000|2020-10-28 16:20:00|19345|19336|19315|19308|19359|19346|19311|19301|14409
1603902300000|2020-10-28 16:25:00|19316|19309|19233|19226|19338|19324|19232|19225|49652
1603902600000|2020-10-28 16:30:00|19235|19225|19265|19256|19281|19271|19217|19210|31998
1603902900000|2020-10-28 16:35:00|19267|19261|19283|19276|19293|19289|19262|19254|18613
1603903200000|2020-10-28 16:40:00|19280|19271|19292|19282|19292|19282|19261|19250|14877
1603903500000|2020-10-28 16:45:00|19284|19279|19177|19172|19284|19279|19177|19167|39976
1603903800000|2020-10-28 16:50:00|19179|19177|19218|19209|19224|19214|19179|19174|18864
1603904100000|2020-10-28 16:55:00|19216|19210|19220|19211|19262|19256|19208|19194|21771
1603904400000|2020-10-28 17:00:00|19216|19209|19235|19226|19239|19228|19207|19200|25780
1603904700000|2020-10-28 17:05:00|19232|19224|19221|19209|19257|19249|19205|19200|20689
1603905000000|2020-10-28 17:10:00|19215|19207|19185|19179|19215|19207|19158|19151|27633
1603905300000|2020-10-28 17:15:00|19186|19180|19197|19186|19200|19190|19151|19144|28049
1603905600000|2020-10-28 17:20:00|19196|19179|19178|19172|19198|19193|19160|19152|23245
1603905900000|2020-10-28 17:25:00|19177|19171|19224|19214|19226|19214|19166|19161|31607
1603906200000|2020-10-28 17:30:00|19221|19215|19229|19221|19234|19227|19193|19185|39486
1603906500000|2020-10-28 17:35:00|19228|19222|19281|19274|19285|19279|19225|19215|17903
1603906800000|2020-10-28 17:40:00|19280|19277|19277|19268|19287|19282|19249|19245|15271
1603907100000|2020-10-28 17:45:00|19281|19273|19303|19298|19322|19316|19277|19270|23105
1603907400000|2020-10-28 17:50:00|19304|19299|19330|19321|19331|19325|19290|19285|23245
1603907700000|2020-10-28 17:55:00|19329|19325|19347|19338|19361|19348|19307|19297|19753
1603908000000|2020-10-28 18:00:00|19348|19333|19303|19292|19348|19333|19285|19275|14464
1603908300000|2020-10-28 18:05:00|19298|19285|19306|19298|19328|19320|19281|19275|13887
1603908600000|2020-10-28 18:10:00|19307|19300|19288|19280|19323|19315|19264|19260|16658
1603908900000|2020-10-28 18:15:00|19287|19275|19280|19268|19293|19287|19252|19240|20935
1603909200000|2020-10-28 18:20:00|19278|19259|19337|19327|19349|19337|19268|19253|21779
1603909500000|2020-10-28 18:25:00|19339|19328|19342|19335|19353|19343|19324|19315|25117
1603909800000|2020-10-28 18:30:00|19345|19336|19328|19320|19367|19361|19317|19308|27193
1603910100000|2020-10-28 18:35:00|19327|19324|19301|19292|19338|19329|19279|19268|45244
1603910400000|2020-10-28 18:40:00|19300|19293|19299|19294|19335|19323|19283|19277|17699
1603910700000|2020-10-28 18:45:00|19298|19292|19289|19284|19322|19314|19275|19265|35450
1603911000000|2020-10-28 18:50:00|19287|19280|19261|19252|19316|19308|19249|19240|28632
1603911300000|2020-10-28 18:55:00|19265|19254|19383|19374|19399|19395|19260|19253|34624
1603911600000|2020-10-28 19:00:00|19389|19375|19357|19349|19393|19381|19341|19332|22771
1603911900000|2020-10-28 19:05:00|19353|19345|19364|19356|19378|19373|19344|19333|16227
1603912200000|2020-10-28 19:10:00|19362|19354|19372|19368|19394|19382|19331|19324|29910
1603912500000|2020-10-28 19:15:00|19370|19366|19377|19372|19379|19374|19331|19325|46114
1603912800000|2020-10-28 19:20:00|19378|19374|19475|19467|19485|19472|19360|19356|42194
1603913100000|2020-10-28 19:25:00|19472|19465|19464|19453|19514|19500|19457|19446|52304
1603913400000|2020-10-28 19:30:00|19465|19459|19514|19504|19526|19520|19465|19459|41252
1603913700000|2020-10-28 19:35:00|19508|19500|19381|19372|19509|19500|19380|19372|49672
1603914000000|2020-10-28 19:40:00|19385|19376|19400|19393|19429|19423|19385|19376|41364
1603914300000|2020-10-28 19:45:00|19399|19391|19360|19355|19409|19402|19347|19341|59529
1603914600000|2020-10-28 19:50:00|19359|19344|19299|19295|19387|19380|19296|19293|121459
1603914900000|2020-10-28 19:55:00|19300|19296|19256|19231|19308|19304|19210|19208|431605
1603915200000|2020-10-28 20:00:00|19225|19211|19324|19221|19357|19256|19220|19206|11306
1603915500000|2020-10-28 20:05:00|19323|19220|19268|19211|19323|19221|19251|19201|279
1603915800000|2020-10-28 20:10:00|19260|19238|19260|19230|19260|19238|19259|19230|723
1603916100000|2020-10-28 20:15:00|19255|19233|19244|19222|19255|19233|19244|19220|2262
1603916400000|2020-10-28 20:20:00|19243||19237||19244||19237||699
1603916700000|2020-10-28 20:25:00|19244|19209|19244|19212|19244|19212|19236|19209|1510
1603917000000|2020-10-28 20:30:00|19320|19230|19280|19244|19320|19244|19280|19230|965
1603917300000|2020-10-28 20:35:00||19230||19231||19231||19230|175
1603917600000|2020-10-28 20:40:00|19277|19230|19280|19230|19280|19231|19277|19230|106
1603917900000|2020-10-28 20:45:00|||||||||1059
1603918200000|2020-10-28 20:50:00|||||||||42
1603918500000|2020-10-28 20:55:00|19279|19231|19279|19230|19279|19231|19279|19230|373
1603918800000|2020-10-28 21:00:00|19280|19231|19345|19234|19349|19310|19280|19230|2189
1603919100000|2020-10-28 21:05:00|19340|19233|19399|19271|19399|19271|19260|19233|606
1603919400000|2020-10-28 21:10:00|19398|19270|19398|19271|19399|19271|19398|19270|83
1603919700000|2020-10-28 21:15:00|19399|19270|19373|19270|19399|19375|19373|19270|171
1603920000000|2020-10-28 21:20:00|19372|19271|19399|19300|19399|19300|19370|19271|157
1603920300000|2020-10-28 21:25:00|19350|19301|19346|19303|19350|19303|19346|19301|74
1603920600000|2020-10-28 21:30:00|19350|19300|19350|19300|19350|19300|19350|19300|86
1603920900000|2020-10-28 21:35:00|||||||||64
1603921200000|2020-10-28 21:40:00||19335||19301||19335||19300|162
1603921500000|2020-10-28 21:45:00|||||||||66
1603921800000|2020-10-28 21:50:00|19335||19348||19348||19335||48
1603922100000|2020-10-28 21:55:00|19350|19320|19347|19301|19350|19320|19343|19301|148
1603922400000|2020-10-28 22:00:00|19300|19270|19343|19234|19347|19270|19270|19234|1025
1603922700000|2020-10-28 22:05:00|19347|19235|19347|19235|19347|19235|19347|19235|160
1603923000000|2020-10-28 22:10:00|19301|19281|19347|19280|19347|19281|19301|19235|9
1603923300000|2020-10-28 22:15:00|19301||19301||19347||19301||20
1603923600000|2020-10-28 22:20:00|19347||19301||19347||19301||16
1603923900000|2020-10-28 22:25:00|||||||||4
1603924200000|2020-10-28 22:30:00|19347|19301|19347|19301|19347|19301|19347|19301|125
1603924500000|2020-10-28 22:35:00||19290||19290||19290||19290|14
1603924800000|2020-10-28 22:40:00||19300||19300||19300||19300|20
1603925100000|2020-10-28 22:45:00|19366||19323||19366||19323||877
1603925400000|2020-10-28 22:50:00|19366||19320||19366||19320||92
1603925700000|2020-10-28 22:55:00|19346||19346||19346||19346||128
1603926000000|2020-10-28 23:00:00|19366|19301|19366|19301|19366|19301|19366|19301|65
1603926300000|2020-10-28 23:05:00|19380|19315|19346|19300|19380|19315|19346|19300|205
1603926600000|2020-10-28 23:10:00|19349||19339||19349||19326||161
1603926900000|2020-10-28 23:15:00|19333||19325||19339||19325||319
1603927200000|2020-10-28 23:20:00|19339|19290|19338|19251|19339|19290|19305|19240|613
1603927500000|2020-10-28 23:25:00|19311||19379||19380||19306||4
1603927800000|2020-10-28 23:30:00|19356|19253|19356|19300|19356|19300|19356|19253|92
1603928100000|2020-10-28 23:35:00||19282||19282||19282||19282|76
1603928400000|2020-10-28 23:40:00|19233|19230|19354|19237|19356|19237|19233|19230|3047
1603928700000|2020-10-28 23:45:00|19356|19236|19356|19236|19356|19236|19295|19236|82
1603929000000|2020-10-28 23:50:00|19350||19356||19356||19348||163
1603929300000|2020-10-28 23:55:00|19354|19287|19350|19239|19356|19287|19350|19237|787
1603958400000|2020-10-29 08:00:00|20289|19300|19609|19409|20289|19409|19545|19300|160
1603958700000|2020-10-29 08:05:00|19593|19393|19519|19440|19593|19450|19519|19393|170
1603959000000|2020-10-29 08:10:00|19503||19486||19520||19480||139
1603959300000|2020-10-29 08:15:00|19542||19527||19543||19526||185
1603959600000|2020-10-29 08:20:00|19438|19400|19576|19400|19576|19400|19438|19400|897
1603959900000|2020-10-29 08:25:00|19560||19560||19560||19560||52
1603960200000|2020-10-29 08:30:00|19576||19576||19576||19548||80
1603960500000|2020-10-29 08:35:00|19560|19410|19576|19410|19576|19410|19560|19410|34
1603960800000|2020-10-29 08:40:00||19411||19410||19411||19410|19
1603961100000|2020-10-29 08:45:00|19560|19500|19558|19500|19575|19500|19501|19500|219
1603961400000|2020-10-29 08:50:00|19542|19410|19542|19410|19542|19410|19542|19410|143
1603961700000|2020-10-29 08:55:00|19519|19450|19534|19450|19551|19450|19519|19450|10
1603962000000|2020-10-29 09:00:00|19533|19410|19549|19410|19550|19410|19533|19410|2
1603962300000|2020-10-29 09:05:00|19550||19566||19566||19549||0
1603962600000|2020-10-29 09:10:00|19565||19565||19566||19565||0
1603962900000|2020-10-29 09:15:00|19566||19565||19566||19565||10
1603963200000|2020-10-29 09:20:00|19566||19581||19582||19565||8
1603963500000|2020-10-29 09:25:00|19582|19423|19600|19461|19600|19461|19581|19423|235
1603963800000|2020-10-29 09:30:00|19599|19410|19568|19461|19600|19473|19568|19410|40
1603964100000|2020-10-29 09:35:00|19552|19460|19569|19410|19569|19462|19552|19410|66
1603964400000|2020-10-29 09:40:00||19460||19450||19461||19410|0
1603964700000|2020-10-29 09:45:00|19551|19410|19550|19450|19551|19460|19550|19410|0
1603965000000|2020-10-29 09:50:00|19535|19410|19535|19410|19535|19410|19507|19410|31
1603965300000|2020-10-29 09:55:00|19510||19510||19551||19507||0
1603965600000|2020-10-29 10:00:00|19551||19498||19551||19495||0
1603966200000|2020-10-29 10:10:00|||||||||6
1603966500000|2020-10-29 10:15:00|19490||19488||19490||19450||138
1603966800000|2020-10-29 10:20:00|19485||19485||19485||19469||0
1603967100000|2020-10-29 10:25:00|19466||19485||19485||19461||1079
1603967400000|2020-10-29 10:30:00|19502||19474||19502||19474||0
1603967700000|2020-10-29 10:35:00|||||||||2
1603968600000|2020-10-29 10:50:00|19500||19494||19500||19491||2
1603968900000|2020-10-29 10:55:00|19493||19464||19493||19464||119
1603969200000|2020-10-29 11:00:00|19465|19429|19464|19410|19498|19429|19452|19410|630
1603969500000|2020-10-29 11:05:00|19450|19414|19497|19420|19498|19420|19448|19414|216
1603969800000|2020-10-29 11:10:00|19464|19414|19450|19402|19498|19414|19445|19402|1510
1603970100000|2020-10-29 11:15:00|19440||19450||19450||19440||209
1603970400000|2020-10-29 11:20:00|19425|19401|19420|19400|19425|19401|19420|19400|794
1603970700000|2020-10-29 11:25:00|19401|19378|19412|19360|19420|19400|19394|19300|6000
1603971000000|2020-10-29 11:30:00|19420||19416||19420||19377||314
1603971300000|2020-10-29 11:35:00|19402|19380|19394|19300|19416|19395|19385|19275|4665
1603971600000|2020-10-29 11:40:00|19385|19275|19394|19353|19394|19353|19360|19275|2095
1603971900000|2020-10-29 11:45:00|19470|19300|19385|19352|19498|19384|19385|19275|412
1603972200000|2020-10-29 11:50:00|19485|19357|19469|19310|19485|19357|19345|19301|1899
1603972500000|2020-10-29 11:55:00|19450|19303|19275|19250|19470|19307|19275|19200|1495
1603972800000|2020-10-29 12:00:00|19298|19251|19375|19251|19417|19280|19298|19250|669
1603973100000|2020-10-29 12:05:00|19325|19266|19343|19300|19400|19300|19274|19200|945
1603973400000|2020-10-29 12:10:00|19400||19399||19400||19325||63
1603973700000|2020-10-29 12:15:00|19400|19265|19350|19300|19400|19300|19300|19265|1111
1603974000000|2020-10-29 12:20:00|19300|19265|19300|19231|19300|19265|19300|19231|470
1603974300000|2020-10-29 12:25:00|19289||19300||19300||19274||290
1603974600000|2020-10-29 12:30:00|19380|19250|19379|19300|19380|19300|19379|19250|925
1603974900000|2020-10-29 12:35:00|19380|19310|19368|19300|19380|19355|19368|19300|472
1603975200000|2020-10-29 12:40:00|19360|19298|19366|19301|19368|19301|19350|19251|1363
1603975500000|2020-10-29 12:45:00|19335|19304|19335|19304|19335|19304|19335|19304|174
1603975800000|2020-10-29 12:50:00|19358|19301|19340|19301|19380|19335|19340|19301|572
1603976100000|2020-10-29 12:55:00|19375|19321|19375|19321|19375|19321|19375|19321|17
1603976400000|2020-10-29 13:00:00|19370||19370||19370||19370||23
1603976700000|2020-10-29 13:05:00|19356|19331|19356|19301|19356|19331|19356|19301|347
1603977000000|2020-10-29 13:10:00|19349||19356||19356||19349||270
1603977300000|2020-10-29 13:15:00|19368|19300|19370|19300|19370|19312|19360|19300|314
1603977600000|2020-10-29 13:20:00|19375|19308|19400|19310|19400|19325|19375|19308|1221
1603977900000|2020-10-29 13:25:00|19345|19320|19424|19310|19424|19394|19325|19310|2555
1603978200000|2020-10-29 13:30:00|19409|19319|19423|19409|19517|19501|19389|19319|178391
1603978500000|2020-10-29 13:35:00|19417|19404|19317|19302|19480|19461|19239|19226|75345
1603978800000|2020-10-29 13:40:00|19337|19320|19324|19306|19365|19345|19255|19238|38669
1603979100000|2020-10-29 13:45:00|19313|19301|19332|19305|19399|19380|19266|19248|33755
1603979400000|2020-10-29 13:50:00|19333|19306|19414|19398|19414|19398|19314|19300|27178
1603979700000|2020-10-29 13:55:00|19412|19396|19458|19441|19505|19495|19392|19381|49727
1603980000000|2020-10-29 14:00:00|19449|19432|19487|19475|19500|19489|19433|19418|18832
1603980300000|2020-10-29 14:05:00|19486|19472|19479|19464|19496|19486|19449|19429|24183
1603980600000|2020-10-29 14:10:00|19489|19465|19400|19378|19500|19490|19383|19376|29468
1603980900000|2020-10-29 14:15:00|19409|19387|19523|19510|19530|19514|19366|19360|67310
1603981200000|2020-10-29 14:20:00|19525|19514|19593|19582|19627|19620|19507|19504|119254
1603981500000|2020-10-29 14:25:00|19594|19587|19569|19553|19615|19606|19538|19522|31381
1603981800000|2020-10-29 14:30:00|19566|19555|19512|19498|19572|19562|19493|19480|25140
1603982100000|2020-10-29 14:35:00|19506|19494|19527|19513|19533|19513|19464|19450|17693
1603982400000|2020-10-29 14:40:00|19534|19520|19549|19535|19570|19552|19505|19491|15566
1603982700000|2020-10-29 14:45:00|19545|19538|19525|19513|19555|19541|19506|19499|27968
1603983000000|2020-10-29 14:50:00|19531|19514|19528|19519|19537|19522|19496|19480|21487
1603983300000|2020-10-29 14:55:00|19532|19516|19546|19539|19560|19549|19522|19508|30534
1603983600000|2020-10-29 15:00:00|19545|19540|19573|19554|19577|19570|19515|19510|26312
1603983900000|2020-10-29 15:05:00|19572|19555|19571|19562|19587|19577|19543|19533|18851
1603984200000|2020-10-29 15:10:00|19567|19561|19605|19597|19610|19600|19550|19542|19528
1603984500000|2020-10-29 15:15:00|19603|19596|19642|19629|19642|19634|19592|19585|22104
1603984800000|2020-10-29 15:20:00|19638|19628|19606|19601|19650|19643|19606|19601|20387
1603985100000|2020-10-29 15:25:00|19611|19602|19589|19578|19636|19624|19589|19577|28470
1603985400000|2020-10-29 15:30:00|19596|19587|19567|19560|19602|19595|19544|19533|18345
1603985700000|2020-10-29 15:35:00|19570|19561|19602|19593|19602|19596|19547|19541|30749
1603986000000|2020-10-29 15:40:00|19601|19590|19549|19545|19602|19598|19542|19536|19564
1603986300000|2020-10-29 15:45:00|19547|19544|19557|19547|19587|19578|19531|19523|21222
1603986600000|2020-10-29 15:50:00|19553|19542|19536|19521|19570|19563|19521|19509|17019
1603986900000|2020-10-29 15:55:00|19531|19524|19509|19498|19581|19572|19471|19461|35596
1603987200000|2020-10-29 16:00:00|19513|19499|19468|19461|19549|19534|19468|19458|12531
1603987500000|2020-10-29 16:05:00|19471|19463|19500|19493|19513|19504|19471|19459|13453
1603987800000|2020-10-29 16:10:00|19499|19491|19525|19516|19526|19516|19490|19479|10850
1603988100000|2020-10-29 16:15:00|19524|19514|19525|19516|19549|19536|19508|19501|8331
1603988400000|2020-10-29 16:20:00|19523|19518|19487|19477|19535|19523|19477|19470|16033
1603988700000|2020-10-29 16:25:00|19488|19479|19520|19510|19525|19521|19488|19477|8632
1603989000000|2020-10-29 16:30:00|19519|19508|19524|19518|19530|19526|19475|19468|37352
1603989300000|2020-10-29 16:35:00|19523|19517|19522|19511|19555|19548|19518|19510|14809
1603989600000|2020-10-29 16:40:00|19526|19513|19499|19493|19538|19530|19494|19489|23592
1603989900000|2020-10-29 16:45:00|19497|19492|19521|19515|19521|19515|19494|19490|18198
1603990200000|2020-10-29 16:50:00|19520|19518|19515|19508|19535|19522|19498|19490|19116
1603990500000|2020-10-29 16:55:00|19514|19505|19487|19479|19520|19513|19476|19473|18009
1603990800000|2020-10-29 17:00:00|19490|19480|19493|19483|19525|19520|19483|19478|26997
1603991100000|2020-10-29 17:05:00|19492|19484|19503|19490|19509|19502|19475|19470|37772
1603991400000|2020-10-29 17:10:00|19500|19491|19528|19518|19530|19523|19499|19491|17599
1603991700000|2020-10-29 17:15:00|19524|19519|19482|19478|19529|19520|19482|19478|17222
1603992000000|2020-10-29 17:20:00|19483|19479|19556|19549|19556|19551|19473|19466|27140
1603992300000|2020-10-29 17:25:00|19555|19546|19601|19594|19607|19602|19538|19532|45850
1603992600000|2020-10-29 17:30:00|19598|19595|19619|19613|19628|19621|19596|19591|28969
1603992900000|2020-10-29 17:35:00|19618|19614|19609|19603|19619|19615|19600|19589|25536
1603993200000|2020-10-29 17:40:00|19611|19604|19620|19615|19641|19633|19603|19593|39321
1603993500000|2020-10-29 17:45:00|19617|19617|19597|19589|19649|19646|19589|19580|29801
1603993800000|2020-10-29 17:50:00|19592|19588|19617|19605|19618|19607|19581|19572|24881
1603994100000|2020-10-29 17:55:00|19618|19607|19632|19624|19649|19639|19600|19591|14610
1603994400000|2020-10-29 18:00:00|19630|19625|19668|19658|19699|19692|19629|19622|31880
1603994700000|2020-10-29 18:05:00|19666|19660|19684|19676|19713|19706|19666|19659|36551
1603995000000|2020-10-29 18:10:00|19685|19677|19672|19667|19690|19683|19669|19663|19088
1603995300000|2020-10-29 18:15:00|19671|19664|19691|19688|19699|19693|19670|19664|23026
1603995600000|2020-10-29 18:20:00|19690|19686|19674|19664|19690|19686|19650|19647|26766
1603995900000|2020-10-29 18:25:00|19677|19670|19758|19750|19761|19753|19671|19663|41174
1603996200000|2020-10-29 18:30:00|19760|19752|19690|19685|19760|19752|19676|19667|74908
1603996500000|2020-10-29 18:35:00|19693|19687|19619|19614|19701|19695|19612|19606|47692
1603996800000|2020-10-29 18:40:00|19618|19610|19620|19614|19649|19642|19607|19600|52723
1603997100000|2020-10-29 18:45:00|19619|19612|19583|19571|19623|19619|19565|19558|37399
1603997400000|2020-10-29 18:50:00|19582|19569|19589|19579|19589|19582|19550|19544|53251
1603997700000|2020-10-29 18:55:00|19587|19576|19596|19588|19631|19626|19585|19576|45382
1603998000000|2020-10-29 19:00:00|19599|19589|19629|19619|19630|19625|19581|19575|39890
1603998300000|2020-10-29 19:05:00|19626|19620|19564|19557|19630|19627|19559|19551|33551
1603998600000|2020-10-29 19:10:00|19563|19558|19591|19586|19605|19596|19563|19558|58709
1603998900000|2020-10-29 19:15:00|19593|19588|19589|19585|19600|19597|19544|19540|60405
1603999200000|2020-10-29 19:20:00|19586|19584|19574|19569|19591|19585|19548|19542|60436
1603999500000|2020-10-29 19:25:00|19573|19566|19564|19563|19600|19593|19550|19541|58742
1603999800000|2020-10-29 19:30:00|19565|19564|19573|19565|19596|19591|19561|19553|57847
1604000100000|2020-10-29 19:35:00|19572|19564|19592|19587|19596|19594|19554|19545|95454
1604000400000|2020-10-29 19:40:00|19590|19586|19590|19586|19596|19595|19561|19555|104808
1604000700000|2020-10-29 19:45:00|19591|19585|19703|19697|19705|19698|19585|19580|119446
1604001000000|2020-10-29 19:50:00|19702|19694|19603|19598|19715|19701|19602|19596|192351
1604001300000|2020-10-29 19:55:00|19602|19592|19505|19503|19630|19627|19504|19501|523791
1604001600000|2020-10-29 20:00:00|19511|19504|19504|19503|19700|19560|19503|19500|718128
1604001900000|2020-10-29 20:05:00|19650|19500|19504|19469|19650|19500|19503|19410|14459
1604002200000|2020-10-29 20:10:00|19497|19471|19504|19471|19504|19471|19497|19400|3323
1604002500000|2020-10-29 20:15:00|19503|19400|19503|19431|19503|19431|19464|19400|1877
1604002800000|2020-10-29 20:20:00|19504|19450|19450|19400|19504|19450|19445|19350|1891
1604003100000|2020-10-29 20:25:00|19436|19325|19450|19425|19450|19425|19436|19325|1124
1604003400000|2020-10-29 20:30:00|19438|19426|19499|19432|19504|19432|19438|19325|3555
1604003700000|2020-10-29 20:35:00|19450|19400|19372|19300|19450|19406|19310|19250|3942
1604004000000|2020-10-29 20:40:00|19369|19361|19369|19309|19369|19361|19352|19300|3402
1604004300000|2020-10-29 20:45:00|19345|19320|19369|19310|19369|19321|19345|19309|1590
1604004600000|2020-10-29 20:50:00|||||||||238
1604004900000|2020-10-29 20:55:00|||||||||173
1604005200000|2020-10-29 21:00:00|19349||19350||19369||19345||2329
1604005500000|2020-10-29 21:05:00|||||||||338
1604005800000|2020-10-29 21:10:00|||||||||87
1604006100000|2020-10-29 21:15:00|||||||||200
1604006400000|2020-10-29 21:20:00|19369|19340|19369|19310|19369|19350|19309|19300|2271
1604006700000|2020-10-29 21:25:00|19400|19320|19330|19300|19405|19340|19330|19300|1269
1604007000000|2020-10-29 21:30:00|19405|19332|19400|19332|19405|19332|19400|19332|231
1604007300000|2020-10-29 21:35:00|19440||19468||19468||19440||57
1604007600000|2020-10-29 21:40:00|19467||19399||19467||19399||70
1604007900000|2020-10-29 21:45:00|||||||||5
1604008200000|2020-10-29 21:50:00|19398|19335|19398|19335|19399|19335|19398|19335|268
1604008500000|2020-10-29 21:55:00|19378|19332|19399|19345|19399|19350|19378|19332|676
1604008800000|2020-10-29 22:00:00|19345|19312|19399|19275|19399|19312|19312|19275|1115
1604009100000|2020-10-29 22:05:00|19330|19297|19340|19275|19399|19333|19330|19275|1216
1604009400000|2020-10-29 22:10:00|19399||19325||19399||19325||247
1604009700000|2020-10-29 22:15:00|19328||19325||19328||19325||202
1604010000000|2020-10-29 22:20:00|||||||||215
1604010300000|2020-10-29 22:25:00|19350|19229|19350|19275|19350|19275|19274|19229|998
1604010600000|2020-10-29 22:30:00|19306|19280|19330|19282|19350|19282|19306|19280|294
1604010900000|2020-10-29 22:35:00|19300||19300||19300||19300||14
1604011200000|2020-10-29 22:40:00|19250|19280|19280|19229|19300|19280|19240|19229|4193
1604011500000|2020-10-29 22:45:00|19250|19200|19280|19200|19280|19200|19231|19200|1690
1604011800000|2020-10-29 22:50:00|19278|19210|19260|19210|19278|19210|19260|19210|361
1604012100000|2020-10-29 22:55:00|19250|19250|19278|19210|19280|19250|19245|19210|379
1604012400000|2020-10-29 23:00:00|19280|19211|19350|19211|19399|19280|19260|19210|2666
1604012700000|2020-10-29 23:05:00|19468||19460||19468||19460||1212
1604013000000|2020-10-29 23:10:00|19425|19212|19425|19218|19425|19218|19425|19212|277
1604013300000|2020-10-29 23:15:00||19287||19287||19287||19287|105
1604013600000|2020-10-29 23:20:00|19395|19222|19395|19240|19395|19240|19395|19222|349
1604013900000|2020-10-29 23:25:00|19390|19225|19390|19311|19390|19311|19390|19225|157
1604014200000|2020-10-29 23:30:00||19312||19312||19312||19312|533
1604014500000|2020-10-29 23:35:00|19388|19275|19388|19276|19388|19276|19388|19275|9
1604014800000|2020-10-29 23:40:00||19280||19295||19295||19276|5
1604015100000|2020-10-29 23:45:00|19370|19282|19370|19300|19370|19300|19370|19282|101
1604015400000|2020-10-29 23:50:00|19388|19301|19385|19300|19388|19301|19350|19300|119
1604015700000|2020-10-29 23:55:00|19382|19222|19425|19212|19425|19222|19290|19212|1421
1604044800000|2020-10-30 08:00:00|19241|19021|19241|19021|19241|19072|19240|19021|139
1604045100000|2020-10-30 08:05:00|19240|19072|19300|19087|19300|19087|19240|19021|20
1604045400000|2020-10-30 08:10:00|19400|19021|19399|19100|19550|19100|19399|19021|4
1604045700000|2020-10-30 08:15:00|19400|19021|19399|19101|19504|19115|19399|19021|172
1604046000000|2020-10-30 08:20:00|19400||19399||19400||19399||153
1604046300000|2020-10-30 08:25:00|19400|19102|19400|19101|19504|19102|19300|19101|350
1604046600000|2020-10-30 08:30:00|19504||19400||19504||19392||9
1604046900000|2020-10-30 08:35:00|19392||19504||19504||19214||9
1604047200000|2020-10-30 08:40:00|19496|19102|19496|19102|19504|19102|19399|19102|92
1604047500000|2020-10-30 08:45:00|19504||19400||19504||19399||5
1604047800000|2020-10-30 08:50:00|19504||19400||19504||19300||407
1604048100000|2020-10-30 08:55:00|19300||19245||19504||19245||639
1604048400000|2020-10-30 09:00:00|19260||19261||19261||19245||184
1604048700000|2020-10-30 09:05:00|19504||19264||19504||19231||294
1604049000000|2020-10-30 09:10:00|19200||19200||19264||19200||46
1604049300000|2020-10-30 09:15:00|19155||19309||19309||19155||66
1604049600000|2020-10-30 09:20:00|19200|19104|19324|19102|19324|19104|19199|19102|1270
1604049900000|2020-10-30 09:25:00|19339|19151|19342|19151|19506|19151|19324|19151|210
1604050200000|2020-10-30 09:30:00|19200||19200||19200||19200||431
1604050800000|2020-10-30 09:40:00|19219|19169|19372|19200|19387|19200|19219|19151|336
1604051100000|2020-10-30 09:45:00|19387|19201|19387|19202|19387|19202|19387|19201|3
1604051400000|2020-10-30 09:50:00|19372|19231|19372|19256|19372|19264|19372|19200|581
1604051700000|2020-10-30 09:55:00|19357|19200|19372|19200|19372|19200|19342|19200|97
1604052000000|2020-10-30 10:00:00|19357||19356||19357||19326||2
1604052300000|2020-10-30 10:05:00|19357|19243|19404|19243|19404|19243|19337|19200|0
1604052600000|2020-10-30 10:10:00|19419|19200|19445|19250|19446|19250|19353|19200|30
1604052900000|2020-10-30 10:15:00|19446|19200|19446|19200|19446|19265|19445|19200|183
1604053200000|2020-10-30 10:20:00|19331|19234|19317|19219|19331|19234|19317|19200|138
1604053500000|2020-10-30 10:25:00|19331|19265|19331|19260|19331|19300|19331|19219|500
1604053800000|2020-10-30 10:30:00||19249||19249||19249||19249|48
1604054100000|2020-10-30 10:35:00|19330|19220|19330|19249|19330|19249|19330|19220|126
1604054400000|2020-10-30 10:40:00|19328|19234|19328|19249|19328|19249|19328|19234|237
1604054700000|2020-10-30 10:45:00|19440|19253|19329|19220|19440|19258|19329|19220|94
1604055000000|2020-10-30 10:50:00|19322|19229|19409|19238|19440|19249|19320|19220|0
1604055300000|2020-10-30 10:55:00|19440|19240|19371|19301|19440|19301|19371|19220|21
1604055600000|2020-10-30 11:00:00|19395|19310|19390|19301|19395|19310|19303|19301|1269
1604055900000|2020-10-30 11:05:00|19380|19305|19390|19330|19390|19330|19362|19301|801
1604056200000|2020-10-30 11:10:00|19350|19301|19370|19315|19370|19315|19350|19301|911
1604056500000|2020-10-30 11:15:00|19343|19301|19370|19301|19370|19301|19343|19301|153
1604056800000|2020-10-30 11:20:00|19341||19370||19370||19341||186
1604057100000|2020-10-30 11:25:00|19368|19340|19370|19301|19370|19340|19350|19301|213
1604057400000|2020-10-30 11:30:00|19369|19294|19300|19294|19370|19294|19300|19294|966
1604057700000|2020-10-30 11:35:00|19288|19250|19288|19244|19288|19294|19287|19244|1495
1604058000000|2020-10-30 11:40:00|||||||||292
1604058300000|2020-10-30 11:45:00|19286|19268|19288|19244|19288|19268|19270|19244|550
1604058600000|2020-10-30 11:50:00||19250||19250||19250||19250|1
1604058900000|2020-10-30 11:55:00|19280|19200|19278|19250|19288|19250|19237|19200|10785
1604059200000|2020-10-30 12:00:00|19272|19200|19241|19200|19288|19249|19241|19200|2331
1604059500000|2020-10-30 12:05:00|19206||19237||19250||19206||1124
1604059800000|2020-10-30 12:10:00|19250|19194|19227|19189|19250|19194|19208|19189|1201
1604060100000|2020-10-30 12:15:00|19206|19150|19161|19100|19240|19161|19161|19100|1043
1604060400000|2020-10-30 12:20:00|19158|19113|19200|19131|19200|19153|19158|19100|1157
1604060700000|2020-10-30 12:25:00|19212|19162|19288|19162|19288|19162|19212|19162|685
1604061000000|2020-10-30 12:30:00|19217|19175|19200|19176|19288|19180|19185|19162|999
1604061300000|2020-10-30 12:35:00|19230|19181|19288|19200|19288|19200|19230|19176|1470
1604061600000|2020-10-30 12:40:00||19187||19187||19187||19187|1
1604061900000|2020-10-30 12:45:00|19270|19210|19270|19210|19270|19210|19270|19210|934
1604062200000|2020-10-30 12:50:00|19288|19254|19283|19225|19288|19270|19267|19200|809
1604062500000|2020-10-30 12:55:00||19256||19201||19256||19201|53
1604062800000|2020-10-30 13:00:00|19272||19278||19281||19272||436
1604063100000|2020-10-30 13:05:00|19250|19241|19281|19220|19281|19249|19250|19201|577
1604063400000|2020-10-30 13:10:00|19277||19278||19281||19277||247
1604063700000|2020-10-30 13:15:00|19276|19231|19281|19231|19281|19231|19276|19231|118
1604064000000|2020-10-30 13:20:00|19272|19240|19281|19240|19281|19240|19272|19240|500
1604064300000|2020-10-30 13:25:00|19283|19249|19330|19250|19337|19317|19283|19241|15439
1604064600000|2020-10-30 13:30:00|19282|19257|19391|19351|19534|19521|19282|19250|204866
1604064900000|2020-10-30 13:35:00|19408|19352|19365|19352|19454|19418|19353|19336|53534
1604065200000|2020-10-30 13:40:00|19352|19351|19285|19264|19400|19371|19279|19263|54060
1604065500000|2020-10-30 13:45:00|19283|19263|19178|19162|19296|19271|19167|19156|59685
1604065800000|2020-10-30 13:50:00|19172|19160|19176|19152|19180|19170|19114|19105|57015
1604066100000|2020-10-30 13:55:00|19175|19161|19193|19181|19243|19218|19141|19120|41746
1604066400000|2020-10-30 14:00:00|19184|19173|19184|19172|19227|19210|19104|19086|62756
1604066700000|2020-10-30 14:05:00|19190|19176|19190|19171|19296|19281|19174|19168|58551
1604067000000|2020-10-30 14:10:00|19183|19180|19087|19070|19215|19196|19059|19050|59451
1604067300000|2020-10-30 14:15:00|19086|19065|19019|19010|19086|19068|18954|18932|152624
1604067600000|2020-10-30 14:20:00|19025|19011|18932|18912|19038|19024|18914|18902|59491
1604067900000|2020-10-30 14:25:00|18930|18913|18926|18912|18947|18941|18876|18864|41821
1604068200000|2020-10-30 14:30:00|18919|18915|18900|18890|18989|18973|18895|18881|70480
1604068500000|2020-10-30 14:35:00|18898|18882|18878|18866|18898|18885|18811|18801|82952
1604068800000|2020-10-30 14:40:00|18877|18865|18769|18762|18877|18866|18726|18713|82404
1604069100000|2020-10-30 14:45:00|18770|18770|18607|18594|18816|18799|18601|18586|107209
1604069400000|2020-10-30 14:50:00|18608|18606|18597|18588|18656|18646|18583|18571|103094
1604069700000|2020-10-30 14:55:00|18588|18589|18478|18464|18630|18623|18431|18415|174121
1604070000000|2020-10-30 15:00:00|18476|18466|18666|18646|18688|18675|18475|18465|69098
1604070300000|2020-10-30 15:05:00|18665|18651|18602|18586|18665|18651|18572|18562|33358
1604070600000|2020-10-30 15:10:00|18601|18589|18675|18662|18679|18672|18593|18578|41393
1604070900000|2020-10-30 15:15:00|18673|18663|18546|18534|18678|18663|18524|18508|48849
1604071200000|2020-10-30 15:20:00|18544|18529|18550|18531|18600|18587|18534|18518|40841
1604071500000|2020-10-30 15:25:00|18549|18532|18509|18501|18549|18537|18413|18403|109847
1604071800000|2020-10-30 15:30:00|18505|18491|18426|18417|18528|18516|18426|18417|62504
1604072100000|2020-10-30 15:35:00|18420|18416|18432|18413|18497|18490|18363|18350|145543
1604072400000|2020-10-30 15:40:00|18433|18418|18449|18438|18471|18456|18402|18391|58811
1604072700000|2020-10-30 15:45:00|18448|18435|18447|18433|18465|18462|18398|18385|89402
1604073000000|2020-10-30 15:50:00|18441|18435|18443|18422|18486|18479|18412|18400|40865
1604073300000|2020-10-30 15:55:00|18439|18425|18489|18478|18489|18478|18401|18387|59651
1604073600000|2020-10-30 16:00:00|18488|18474|18602|18589|18616|18603|18455|18440|49686
1604073900000|2020-10-30 16:05:00|18608|18586|18638|18631|18646|18639|18594|18586|29413
1604074200000|2020-10-30 16:10:00|18641|18635|18707|18690|18727|18716|18630|18615|41275
1604074500000|2020-10-30 16:15:00|18706|18694|18734|18718|18750|18743|18694|18676|32049
1604074800000|2020-10-30 16:20:00|18733|18717|18751|18745|18768|18759|18717|18707|38883
1604075100000|2020-10-30 16:25:00|18748|18741|18822|18809|18828|18815|18733|18725|25662
1604075400000|2020-10-30 16:30:00|18819|18811|18749|18734|18822|18818|18722|18706|35567
1604075700000|2020-10-30 16:35:00|18744|18736|18690|18680|18744|18736|18689|18680|17363
1604076000000|2020-10-30 16:40:00|18689|18681|18681|18664|18718|18709|18661|18652|26703
1604076300000|2020-10-30 16:45:00|18677|18660|18667|18655|18691|18684|18651|18638|16026
1604076600000|2020-10-30 16:50:00|18662|18653|18618|18611|18665|18653|18610|18603|24660
1604076900000|2020-10-30 16:55:00|18615|18612|18597|18591|18627|18617|18597|18591|29708
1604077200000|2020-10-30 17:00:00|18595|18585|18599|18593|18665|18657|18579|18570|20362
1604077500000|2020-10-30 17:05:00|18600|18586|18577|18567|18618|18605|18558|18555|36474
1604077800000|2020-10-30 17:10:00|18578|18570|18507|18493|18579|18573|18499|18485|39598
1604078100000|2020-10-30 17:15:00|18506|18490|18463|18453|18507|18499|18454|18445|46040
1604078400000|2020-10-30 17:20:00|18470|18455|18457|18449|18498|18484|18442|18435|31561
1604078700000|2020-10-30 17:25:00|18456|18448|18487|18479|18487|18479|18429|18416|109786
1604079000000|2020-10-30 17:30:00|18484|18470|18447|18441|18484|18471|18416|18409|53007
1604079300000|2020-10-30 17:35:00|18446|18440|18452|18441|18458|18441|18393|18388|57927
1604079600000|2020-10-30 17:40:00|18447|18440|18380|18372|18452|18445|18379|18372|32980
1604079900000|2020-10-30 17:45:00|18378|18370|18354|18346|18386|18383|18329|18325|52318
1604080200000|2020-10-30 17:50:00|18356|18353|18372|18365|18395|18383|18299|18290|60705
1604080500000|2020-10-30 17:55:00|18369|18362|18366|18358|18414|18402|18357|18351|31981
1604080800000|2020-10-30 18:00:00|18368|18353|18477|18469|18490|18477|18353|18343|28994
1604081100000|2020-10-30 18:05:00|18473|18468|18555|18542|18570|18557|18464|18449|56831
1604081400000|2020-10-30 18:10:00|18556|18543|18499|18490|18567|18555|18495|18489|19937
1604081700000|2020-10-30 18:15:00|18500|18495|18586|18575|18594|18587|18495|18483|26990
1604082000000|2020-10-30 18:20:00|18585|18571|18539|18532|18600|18593|18537|18522|28594
1604082300000|2020-10-30 18:25:00|18547|18531|18502|18493|18548|18539|18471|18468|33860
1604082600000|2020-10-30 18:30:00|18498|18489|18489|18476|18539|18531|18486|18475|33091
1604082900000|2020-10-30 18:35:00|18490|18480|18539|18531|18550|18539|18471|18463|12470
1604083200000|2020-10-30 18:40:00|18536|18529|18487|18479|18538|18529|18481|18471|18300
1604083500000|2020-10-30 18:45:00|18483|18476|18527|18521|18538|18527|18464|18453|26570
1604083800000|2020-10-30 18:50:00|18524|18519|18489|18484|18524|18519|18473|18461|34536
1604084100000|2020-10-30 18:55:00|18487|18480|18507|18497|18554|18543|18474|18469|36540
1604084400000|2020-10-30 19:00:00|18504|18496|18468|18462|18510|18501|18430|18420|82753
1604084700000|2020-10-30 19:05:00|18464|18458|18487|18480|18490|18484|18406|18398|71530
1604085000000|2020-10-30 19:10:00|18485|18485|18495|18484|18510|18504|18450|18441|50190
1604085300000|2020-10-30 19:15:00|18490|18480|18511|18503|18550|18545|18485|18478|51252
1604085600000|2020-10-30 19:20:00|18512|18506|18525|18513|18560|18551|18503|18492|56801
1604085900000|2020-10-30 19:25:00|18523|18512|18491|18481|18550|18545|18491|18481|51983
1604086200000|2020-10-30 19:30:00|18490|18480|18467|18460|18503|18496|18451|18443|65747
1604086500000|2020-10-30 19:35:00|18466|18458|18482|18472|18482|18472|18398|18392|65562
1604086800000|2020-10-30 19:40:00|18485|18473|18522|18514|18560|18550|18444|18430|117908
1604087100000|2020-10-30 19:45:00|18521|18515|18573|18553|18578|18565|18439|18427|191920
1604087400000|2020-10-30 19:50:00|18554|18544|18528|18515|18582|18573|18483|18472|201257
1604087700000|2020-10-30 19:55:00|18525|18514|18635|18620|18635|18634|18503|18500|412914
1604088000000|2020-10-30 20:00:00|18634|18618|18666|18645|18699|18645|18621|18596|2822
1604088300000|2020-10-30 20:05:00|18690|18650|18689|18635|18699|18671|18672|18631|1318
1604088600000|2020-10-30 20:10:00|18688|18640|18688|18640|18688|18640|18688|18640|1203
1604088900000|2020-10-30 20:15:00|18687|18657|18687|18650|18687|18680|18687|18650|1128
1604089200000|2020-10-30 20:20:00|18691|18651|18689|18651|18691|18651|18689|18651|513
1604089500000|2020-10-30 20:25:00|18690|18652|18694|18652|18694|18652|18690|18652|281
1604089800000|2020-10-30 20:30:00|18695|18675|18698|18652|18698|18688|18695|18652|434
1604090100000|2020-10-30 20:35:00|18699|18653|18799|18653|18799|18703|18699|18653|757
1604090400000|2020-10-30 20:40:00|18720|18699|18724|18668|18724|18703|18720|18653|1082
1604090700000|2020-10-30 20:45:00|18725|18700|18736|18690|18736|18700|18725|18661|488
1604091000000|2020-10-30 20:50:00|18730|18700|18734|18690|18734|18700|18729|18690|995
1604091300000|2020-10-30 20:55:00|18735|18652|18737|18640|18799|18740|18652|18632|5183
1604307600000|2020-11-02 09:00:00|18940|18784|18900|18812|18940|18825|18900|18645|387
1604307900000|2020-11-02 09:05:00|18898|18820|18897|18840|18898|18840|18897|18820|126
1604308200000|2020-11-02 09:10:00|18896|18870|18900|18875|18900|18875|18895|18870|108
1604308500000|2020-11-02 09:15:00|18899|18870|18900|18850|18900|18871|18899|18692|1392
1604308800000|2020-11-02 09:20:00||18851||18851||18867||18850|103
1604309100000|2020-11-02 09:25:00|18919|18850|19013|18850|19138|18850|18918|18850|185
1604309400000|2020-11-02 09:30:00|19028|18851|19030|18913|19060|18913|19028|18850|50
1604309700000|2020-11-02 09:35:00|19015|18855|19000|18922|19015|18940|19000|18850|946
1604310000000|2020-11-02 09:40:00|19013|18923|18970|18903|19013|18971|18969|18900|2296
1604310300000|2020-11-02 09:45:00|18968|18900|18970|18950|18970|18968|18964|18900|1115
1604310600000|2020-11-02 09:50:00||18910||18910||18910||18910|394
1604310900000|2020-11-02 09:55:00|||||||||4
1604311200000|2020-11-02 10:00:00||18931||18941||18941||18931|2
1604311500000|2020-11-02 10:05:00||18942||18947||18947||18942|20
1604311800000|2020-11-02 10:10:00||18948||18962||18962||18948|112
1604312100000|2020-11-02 10:15:00||18941||18960||18960||18941|548
1604312400000|2020-11-02 10:20:00|19000|18961|19006|18967|19010|18967|19000|18961|151
1604312700000|2020-11-02 10:25:00||18968||18960||18991||18960|534
1604313000000|2020-11-02 10:30:00||18961||18960||18961||18960|56
1604313300000|2020-11-02 10:35:00||18972||18968||18972||18965|128
1604313600000|2020-11-02 10:40:00||18969||18960||18980||18960|140
1604313900000|2020-11-02 10:45:00|18975|18972|18975|18960|18975|18975|18975|18960|238
1604314200000|2020-11-02 10:50:00|18960|18962|19075|18975|19076|19020|18960|18941|3403
1604314500000|2020-11-02 10:55:00|19076|19021|19089|19021|19106|19021|19076|19021|100
1604314800000|2020-11-02 11:00:00|19074|19025|19074|18980|19074|19060|19074|18975|1456
1604315100000|2020-11-02 11:05:00|19048|18985|19074|19000|19074|19070|19048|18985|2370
1604315400000|2020-11-02 11:10:00|19070|19050|19074|19050|19074|19072|19070|19000|662
1604315700000|2020-11-02 11:15:00|19087|19062|19096|19052|19096|19095|19087|19050|1088
1604316000000|2020-11-02 11:20:00||19053||19085||19085||19053|688
1604316300000|2020-11-02 11:25:00|19097|19066|19096|18985|19097|19066|19096|18985|614
1604316600000|2020-11-02 11:30:00|19097|18986|19097|18985|19097|19035|19096|18985|150
1604316900000|2020-11-02 11:35:00|19050|18986|19067|18985|19096|18986|19050|18985|127
1604317200000|2020-11-02 11:40:00|19096|19004|19049|18985|19096|19010|19049|18985|43
1604317500000|2020-11-02 11:45:00|19091|18986|19097|18991|19097|18991|19045|18985|1684
1604317800000|2020-11-02 11:50:00|19080|19010|19075|19000|19080|19010|19075|18990|149
1604318100000|2020-11-02 11:55:00||19022||19000||19065||19000|218
1604318400000|2020-11-02 12:00:00|19077|19028|18992|18955|19097|19096|18988|18955|8144
1604318700000|2020-11-02 12:05:00|18990|18960|18990|18960|19000|18990|18958|18955|3327
1604319000000|2020-11-02 12:10:00|18996|18982|19033|19000|19033|19005|18996|18982|1448
1604319300000|2020-11-02 12:15:00|19039|19006|19020|18990|19039|19010|19018|18990|4468
1604319600000|2020-11-02 12:20:00|19010|18960|18998|18959|19010|18960|18960|18959|2218
1604319900000|2020-11-02 12:25:00|19000|18960|19000|18961|19000|18961|19000|18960|315
1604320200000|2020-11-02 12:30:00|||||||||60
1604320500000|2020-11-02 12:35:00|18999|18959|18958|18900|18999|18960|18940|18900|2144
1604320800000|2020-11-02 12:40:00|18962|18902|18950|18900|18980|18903|18950|18900|471
1604321100000|2020-11-02 12:45:00|18975|18949|18975|18925|18975|18949|18969|18900|1081
1604321400000|2020-11-02 12:50:00|18963|18950|18964|18920|18975|18955|18930|18900|3127
1604321700000|2020-11-02 12:55:00|18950|18930|18969|18930|18969|18930|18950|18930|145
1604322000000|2020-11-02 13:00:00|18970|18939|18966|18940|18998|18955|18940|18930|1830
1604322300000|2020-11-02 13:05:00|18962|18930|18950|18920|18970|18950|18939|18920|1825
1604322600000|2020-11-02 13:10:00|18945|18925|18970|18950|18970|18964|18945|18920|671
1604322900000|2020-11-02 13:15:00|18998|18951|18998|18960|19025|18980|18988|18951|1045
1604323200000|2020-11-02 13:20:00|18994|18955|18980|18960|18998|18990|18980|18950|1307
1604323500000|2020-11-02 13:25:00|18990|18952|18989|18956|18990|18956|18989|18952|579
1604323800000|2020-11-02 13:30:00|18988|18966|18988|18970|18988|18970|18988|18961|411
1604324100000|2020-11-02 13:35:00|18978|18974|18970|18920|18980|18974|18961|18920|709
1604324400000|2020-11-02 13:40:00|18963|18930|18966|18890|18966|18934|18899|18890|9086
1604324700000|2020-11-02 13:45:00|18955|18896|18900|18880|18955|18899|18896|18880|2628
1604325000000|2020-11-02 13:50:00|18950|18881|18900|18881|18950|18881|18900|18881|468
1604325300000|2020-11-02 13:55:00|18879|18879|18890|18861|18900|18879|18879|18830|1029
1604325600000|2020-11-02 14:00:00|18887|18860|18849|18825|18890|18870|18848|18825|834
1604325900000|2020-11-02 14:05:00|18844|18826|18879|18850|18879|18850|18844|18826|436
1604326200000|2020-11-02 14:10:00|18874|18862|18879|18860|18879|18868|18874|18860|812
1604326500000|2020-11-02 14:15:00|18900|18866|18900|18865|18900|18890|18900|18865|425
1604326800000|2020-11-02 14:20:00|18870|18826|18900|18840|18900|18866|18870|18826|858
1604327100000|2020-11-02 14:25:00|18898|18870|18979|18901|18979|18901|18885|18840|3293
1604327400000|2020-11-02 14:30:00|18902|18908|18914|18889|19045|19000|18827|18808|185548
1604327700000|2020-11-02 14:35:00|18904|18882|19066|19054|19078|19061|18883|18869|154043
1604328000000|2020-11-02 14:40:00|19071|19057|19060|19045|19093|19078|18984|18970|87108
1604328300000|2020-11-02 14:45:00|19058|19040|19200|19167|19242|19224|19049|19040|86063
1604328600000|2020-11-02 14:50:00|19199|19168|19168|19148|19200|19188|19113|19105|55259
1604328900000|2020-11-02 14:55:00|19169|19141|19154|19137|19240|19225|19154|19133|74961
1604329200000|2020-11-02 15:00:00|19158|19140|19178|19172|19220|19208|19124|19110|82197
1604329500000|2020-11-02 15:05:00|19175|19169|19128|19113|19197|19186|19078|19060|51075
1604329800000|2020-11-02 15:10:00|19134|19120|19208|19188|19247|19243|19122|19110|53582
1604330100000|2020-11-02 15:15:00|19216|19199|19258|19247|19278|19258|19181|19164|38387
1604330400000|2020-11-02 15:20:00|19252|19243|19163|19152|19255|19245|19143|19135|47916
1604330700000|2020-11-02 15:25:00|19161|19151|19144|19130|19199|19187|19138|19128|34944
1604331000000|2020-11-02 15:30:00|19145|19132|19107|19095|19150|19143|19085|19069|27898
1604331300000|2020-11-02 15:35:00|19106|19099|19099|19086|19109|19099|19065|19057|40683
1604331600000|2020-11-02 15:40:00|19094|19077|19033|19022|19116|19109|19026|19022|39742
1604331900000|2020-11-02 15:45:00|19031|19023|19106|19096|19110|19106|19027|19021|28460
1604332200000|2020-11-02 15:50:00|19101|19095|19126|19114|19154|19146|19053|19040|31888
1604332500000|2020-11-02 15:55:00|19125|19117|19100|19092|19175|19163|19100|19090|45279
1604332800000|2020-11-02 16:00:00|19098|19090|19144|19134|19168|19161|19072|19061|51614
1604333100000|2020-11-02 16:05:00|19142|19126|19124|19110|19150|19137|19101|19090|32230
1604333400000|2020-11-02 16:10:00|19128|19118|19072|19058|19143|19133|19034|19023|40643
1604333700000|2020-11-02 16:15:00|19068|19059|19020|19010|19068|19059|19009|19001|54416
1604334000000|2020-11-02 16:20:00|19019|19011|19021|19003|19047|19029|18965|18960|61215
1604334300000|2020-11-02 16:25:00|19014|19001|19038|19023|19059|19050|18993|18980|52031
1604334600000|2020-11-02 16:30:00|19040|19028|19005|18992|19055|19045|19005|18992|28071
1604334900000|2020-11-02 16:35:00|19003|18991|18946|18932|19021|19010|18909|18901|58934
1604335200000|2020-11-02 16:40:00|18957|18934|18966|18960|18966|18960|18915|18904|58862
1604335500000|2020-11-02 16:45:00|18958|18959|18948|18940|18964|18959|18932|18920|38271
1604335800000|2020-11-02 16:50:00|18947|18938|19004|18994|19038|19029|18914|18901|36951
1604336100000|2020-11-02 16:55:00|19000|18992|18939|18923|19025|19010|18936|18922|19111
1604336400000|2020-11-02 17:00:00|18942|18928|18919|18901|18951|18941|18895|18880|23965
1604336700000|2020-11-02 17:05:00|18917|18904|18998|18984|18998|18984|18903|18901|23136
1604337000000|2020-11-02 17:10:00|19000|18986|18969|18956|19018|19006|18943|18927|24138
1604337300000|2020-11-02 17:15:00|18966|18951|18898|18892|18980|18968|18892|18885|43566
1604337600000|2020-11-02 17:20:00|18896|18891|18879|18865|18916|18910|18855|18845|44784
1604337900000|2020-11-02 17:25:00|18876|18872|18920|18909|18925|18920|18857|18850|19260
1604338200000|2020-11-02 17:30:00|18919|18900|18857|18849|18939|18935|18851|18840|26585
1604338500000|2020-11-02 17:35:00|18862|18855|18841|18831|18881|18870|18812|18806|32195
1604338800000|2020-11-02 17:40:00|18843|18833|18767|18762|18854|18848|18767|18758|53702
1604339100000|2020-11-02 17:45:00|18770|18761|18754|18744|18797|18787|18726|18710|49349
1604339400000|2020-11-02 17:50:00|18753|18743|18755|18749|18775|18773|18713|18707|117007
1604339700000|2020-11-02 17:55:00|18762|18753|18809|18798|18812|18805|18731|18723|28343
1604340000000|2020-11-02 18:00:00|18810|18799|18712|18697|18828|18815|18684|18675|43291
1604340300000|2020-11-02 18:05:00|18711|18698|18708|18699|18720|18707|18667|18658|23852
1604340600000|2020-11-02 18:10:00|18712|18700|18714|18706|18735|18725|18685|18676|23135
1604340900000|2020-11-02 18:15:00|18712|18704|18647|18636|18727|18723|18636|18628|30443
1604341200000|2020-11-02 18:20:00|18646|18637|18634|18619|18663|18651|18618|18613|121007
1604341500000|2020-11-02 18:25:00|18635|18623|18670|18654|18670|18654|18604|18593|42774
1604341800000|2020-11-02 18:30:00|18669|18652|18671|18658|18673|18658|18622|18610|24764
1604342100000|2020-11-02 18:35:00|18670|18660|18645|18636|18683|18676|18619|18609|34921
1604342400000|2020-11-02 18:40:00|18646|18637|18643|18636|18680|18672|18635|18627|38647
1604342700000|2020-11-02 18:45:00|18642|18627|18569|18560|18648|18636|18562|18553|48244
1604343000000|2020-11-02 18:50:00|18571|18561|18527|18519|18590|18578|18508|18505|71463
1604343300000|2020-11-02 18:55:00|18525|18520|18554|18543|18567|18561|18515|18504|37907
1604343600000|2020-11-02 19:00:00|18549|18550|18552|18536|18588|18573|18531|18522|41269
1604343900000|2020-11-02 19:05:00|18547|18535|18582|18569|18589|18581|18518|18505|35498
1604344200000|2020-11-02 19:10:00|18581|18579|18600|18594|18640|18629|18575|18562|60940
1604344500000|2020-11-02 19:15:00|18599|18593|18635|18629|18635|18629|18575|18561|38594
1604344800000|2020-11-02 19:20:00|18634|18627|18725|18712|18725|18715|18625|18618|46865
1604345100000|2020-11-02 19:25:00|18724|18716|18700|18679|18730|18722|18661|18650|39507
1604345400000|2020-11-02 19:30:00|18699|18686|18689|18681|18720|18713|18660|18650|31851
1604345700000|2020-11-02 19:35:00|18687|18680|18700|18692|18720|18713|18661|18658|46657
1604346000000|2020-11-02 19:40:00|18699|18691|18689|18680|18718|18711|18668|18661|42118
1604346300000|2020-11-02 19:45:00|18688|18679|18731|18719|18760|18746|18687|18679|41677
1604346600000|2020-11-02 19:50:00|18728|18720|18705|18697|18760|18748|18698|18691|28670
1604346900000|2020-11-02 19:55:00|18706|18702|18705|18700|18729|18718|18692|18684|41006
1604347200000|2020-11-02 20:00:00|18704|18699|18724|18713|18750|18738|18687|18681|45889
1604347500000|2020-11-02 20:05:00|18722|18712|18717|18709|18737|18723|18700|18685|51474
1604347800000|2020-11-02 20:10:00|18724|18711|18743|18734|18779|18771|18711|18702|66651
1604348100000|2020-11-02 20:15:00|18745|18736|18764|18756|18796|18781|18741|18736|56756
1604348400000|2020-11-02 20:20:00|18763|18755|18792|18784|18804|18797|18763|18755|56409
1604348700000|2020-11-02 20:25:00|18790|18782|18818|18806|18818|18806|18768|18760|90073
1604349000000|2020-11-02 20:30:00|18820|18811|18755|18747|18864|18852|18747|18734|70649
1604349300000|2020-11-02 20:35:00|18754|18748|18748|18740|18762|18757|18711|18704|93460
1604349600000|2020-11-02 20:40:00|18754|18743|18657|18653|18761|18754|18656|18651|88847
1604349900000|2020-11-02 20:45:00|18655|18652|18735|18723|18765|18762|18652|18642|101813
1604350200000|2020-11-02 20:50:00|18739|18724|18794|18781|18821|18804|18708|18689|193625
1604350500000|2020-11-02 20:55:00|18791|18783|18807|18788|18863|18856|18765|18756|373870
1604350800000|2020-11-02 21:00:00|18811|18776|18870|18831|18920|18888|18800|18776|21017
1604351100000|2020-11-02 21:05:00|18850|18830|18888|18825|18946|18875|18840|18820|11180
1604351400000|2020-11-02 21:10:00|18910|18875|18870|18840|18910|18875|18849|18800|5884
1604351700000|2020-11-02 21:15:00|18860|18857|18600|18551|18940|18858|18594|18551|18554
1604352000000|2020-11-02 21:20:00|18575|18550|18525|18433|19075|19060|18225|18120|266172
1604352300000|2020-11-02 21:25:00|18485|18434|18081|18001|18550|18501|17930|17920|290447
1604352600000|2020-11-02 21:30:00|18078|18008|18105|18079|18220|18206|18010|18000|194633
1604352900000|2020-11-02 21:35:00|18098|18075|17931|17884|18105|18088|17812|17800|166178
1604353200000|2020-11-02 21:40:00|17937|17880|17698|17682|17958|17931|17660|17650|199967
1604353500000|2020-11-02 21:45:00|17693|17680|17594|17575|17780|17777|17550|17540|152904
1604353800000|2020-11-02 21:50:00|17599|17580|17509|17500|17600|17580|17440|17412|197499
1604354100000|2020-11-02 21:55:00|17510|17502|17687|17675|17694|17676|17460|17450|117558
1604354400000|2020-11-02 22:00:00|17686|17666|17698|17661|17786|17780|17610|17600|156487
1604354700000|2020-11-02 22:05:00|17697|17662|17680|17665|17750|17738|17630|17613|52269
1604355000000|2020-11-02 22:10:00|17690|17674|17600|17517|17699|17680|17543|17500|70127
1604355300000|2020-11-02 22:15:00|17599|17518|17739|17725|17739|17725|17580|17518|43232
1604355600000|2020-11-02 22:20:00|17737|17733|17919|17905|17929|17919|17731|17725|84971
1604355900000|2020-11-02 22:25:00|17925|17913|17930|17913|17978|17965|17874|17856|81939
1604356200000|2020-11-02 22:30:00|17929|17915|17804|17803|17950|17943|17802|17800|101039
1604356500000|2020-11-02 22:35:00|17798|17800|17698|17681|17800|17800|17685|17676|74207
1604356800000|2020-11-02 22:40:00|17697|17680|17688|17665|17750|17720|17660|17650|79720
1604357100000|2020-11-02 22:45:00|17685|17668|17600|17596|17685|17670|17526|17510|85223
1604357400000|2020-11-02 22:50:00|17606|17584|17535|17525|17648|17641|17504|17500|87557
1604357700000|2020-11-02 22:55:00|17545|17509|17588|17568|17600|17599|17528|17505|31193
1604358000000|2020-11-02 23:00:00|17593|17580|17595|17562|17600|17599|17565|17550|33887
1604358300000|2020-11-02 23:05:00|17592|17580|17641|17614|17680|17660|17580|17554|30891
1604358600000|2020-11-02 23:10:00|17640|17620|17617|17602|17680|17675|17615|17594|9951
1604358900000|2020-11-02 23:15:00|17623|17600|17600|17584|17650|17620|17577|17575|18291
1604359200000|2020-11-02 23:20:00|17609|17590|17557|17530|17610|17603|17530|17525|37403
1604359500000|2020-11-02 23:25:00|17575|17544|17634|17600|17640|17634|17565|17544|14973
1604359800000|2020-11-02 23:30:00|17630|17619|17646|17634|17673|17650|17610|17600|11478
1604360100000|2020-11-02 23:35:00|17644|17630|17657|17624|17670|17665|17602|17577|20408
1604360400000|2020-11-02 23:40:00|17656|17625|17670|17655|17670|17660|17650|17625|8546
1604360700000|2020-11-02 23:45:00|17669|17650|17672|17658|17685|17676|17669|17650|6580
1604361000000|2020-11-02 23:50:00|17670|17650|17625|17608|17672|17650|17602|17588|15933
1604361300000|2020-11-02 23:55:00|17624|17609|17650|17642|17668|17645|17624|17608|4383
1604361600000|2020-11-03 00:00:00|17667|17650|17667|17645|17668|17655|17644|17634|5027
1604361900000|2020-11-03 00:05:00|17640|17637|17647|17633|17667|17640|17630|17620|6747
1604362200000|2020-11-03 00:10:00|17650|17640|17649|17645|17650|17645|17630|17625|3027
1604362500000|2020-11-03 00:15:00|17650|17630|17658|17646|17658|17648|17640|17627|4067
1604362800000|2020-11-03 00:20:00|17657|17650|17640|17632|17658|17650|17638|17630|3308
1604363100000|2020-11-03 00:25:00|17638|17650|17718|17700|17719|17700|17638|17630|22825
1604363400000|2020-11-03 00:30:00|17719|17703|17690|17676|17719|17710|17680|17670|5470
1604363700000|2020-11-03 00:35:00|17680|17680|17690|17680|17694|17688|17672|17665|2919
1604364000000|2020-11-03 00:40:00|17689|17672|17700|17690|17710|17695|17685|17672|4513
1604364300000|2020-11-03 00:45:00|17703|17684|17718|17704|17718|17710|17689|17680|4782
1604364600000|2020-11-03 00:50:00|17704|17700|17715|17701|17718|17710|17698|17690|5954
1604364900000|2020-11-03 00:55:00|17714|17700|17700|17687|17714|17705|17685|17680|18712
1604394000000|2020-11-03 09:00:00|17920|17901|17972|17942|18090|18000|17920|17901|13507
1604394300000|2020-11-03 09:05:00|17967|17960|17990|17950|18090|18007|17967|17942|2637
1604394600000|2020-11-03 09:10:00|18029|17942|18029|17950|18050|17950|17990|17942|2141
1604394900000|2020-11-03 09:15:00|18050|18000|18040|18010|18050|18010|18029|18000|600
1604395200000|2020-11-03 09:20:00|18026|18001|18026|18010|18026|18010|18026|18001|580
1604395500000|2020-11-03 09:25:00|18025|18001|18026|17983|18026|18001|18000|17950|1700
1604395800000|2020-11-03 09:30:00|18025|17980|18009|17981|18040|17981|18000|17980|300
1604396100000|2020-11-03 09:35:00|18000|17980|18040|18020|18040|18020|18000|17980|2043
1604396400000|2020-11-03 09:40:00|18052|18021|18050|18001|18060|18034|18050|18001|1016
1604396700000|2020-11-03 09:45:00|18054|18002|18060|18025|18060|18025|18050|18002|200
1604397000000|2020-11-03 09:50:00||18032||18025||18032||18025|984
1604397300000|2020-11-03 09:55:00|18050|18050|18055|18025|18060|18050|18050|18025|746
1604397600000|2020-11-03 10:00:00|18035|18002|18055|18020|18055|18020|18035|18002|456
1604397900000|2020-11-03 10:05:00|||||||||156
1604398200000|2020-11-03 10:10:00|18050|18040|18050|18021|18050|18040|18040|18020|1447
1604398500000|2020-11-03 10:15:00||18027||18027||18027||18027|528
1604398800000|2020-11-03 10:20:00|18040|18021|18050|18027|18050|18027|18040|18002|1234
1604399100000|2020-11-03 10:25:00|18048|18002|18048|18015|18048|18015|18048|18002|1704
1604399400000|2020-11-03 10:30:00|18050||18049||18050||18041||159
1604399700000|2020-11-03 10:35:00|18040||18049||18049||18040||210
1604400000000|2020-11-03 10:40:00|18048|18020|18041|18020|18048|18020|18041|18020|204
1604400300000|2020-11-03 10:45:00|18027|18015|18013|18010|18027|18015|18013|18003|3038
1604400600000|2020-11-03 10:50:00|18010|18004|18010|17980|18010|18010|17999|17948|3312
1604400900000|2020-11-03 10:55:00||17985||17985||17985||17985|162
1604401200000|2020-11-03 11:00:00|18008|18000|18008|17985|18010|18000|18008|17985|270
1604401500000|2020-11-03 11:05:00|18010|18000|18000|17900|18050|18000|18000|17889|2760
1604401800000|2020-11-03 11:10:00||17901||17900||17944||17900|898
1604402100000|2020-11-03 11:15:00||17907||17915||17917||17900|20
1604402400000|2020-11-03 11:20:00||17910||17901||17910||17900|1197
1604402700000|2020-11-03 11:25:00|17990|17900|17971|17901|17990|17950|17950|17900|1533
1604403000000|2020-11-03 11:30:00|17990|17900|17890|17838|17990|17900|17890|17801|6188
1604403300000|2020-11-03 11:35:00|17877|17801|17890|17820|17890|17831|17877|17801|2413
1604403600000|2020-11-03 11:40:00|17850|17821|17850|17837|17890|17837|17850|17821|11373
1604403900000|2020-11-03 11:45:00||17836||17819||17836||17814|2472
1604404200000|2020-11-03 11:50:00|17875|17811|17875|17811|17875|17811|17875|17811|252
1604404500000|2020-11-03 11:55:00|||||||||52
1604404800000|2020-11-03 12:00:00|17873|17834|17800|17780|17875|17834|17795|17770|13235
1604405100000|2020-11-03 12:05:00|17820|17784|17848|17827|17849|17830|17820|17784|5564
1604405400000|2020-11-03 12:10:00|17849|17825|17825|17800|17849|17825|17812|17800|5947
1604405700000|2020-11-03 12:15:00|17822|17814|17820|17800|17825|17822|17814|17800|2925
1604406000000|2020-11-03 12:20:00|17810|17799|17740|17715|17810|17799|17725|17715|7935
1604406300000|2020-11-03 12:25:00|17743|17717|17743|17740|17743|17740|17722|17707|9792
1604406600000|2020-11-03 12:30:00|17742|17735|17740|17719|17743|17742|17726|17712|15571
1604406900000|2020-11-03 12:35:00|17743|17733|17800|17781|17810|17790|17735|17719|39703
1604407200000|2020-11-03 12:40:00|17799|17780|17780|17750|17800|17785|17762|17725|7801
1604407500000|2020-11-03 12:45:00|17775|17740|17750|17725|17780|17770|17750|17720|6011
1604407800000|2020-11-03 12:50:00|17743|17730|17740|17714|17743|17740|17724|17712|9081
1604408100000|2020-11-03 12:55:00|17735|17715|17727|17713|17735|17730|17723|17712|3555
1604408400000|2020-11-03 13:00:00|17730|17700|17729|17713|17730|17720|17702|17700|6946
1604408700000|2020-11-03 13:05:00|17728|17718|17730|17720|17743|17735|17720|17708|7755
1604409000000|2020-11-03 13:10:00|17737|17722|17723|17700|17743|17737|17723|17700|26003
1604409300000|2020-11-03 13:15:00|17720|17703|17735|17721|17743|17738|17720|17703|4831
1604409600000|2020-11-03 13:20:00|17743|17725|17798|17770|17798|17770|17739|17725|15687
1604409900000|2020-11-03 13:25:00|17800|17761|17745|17731|17800|17791|17740|17730|9453
1604410200000|2020-11-03 13:30:00|17784|17730|17760|17755|17784|17755|17740|17726|6748
1604410500000|2020-11-03 13:35:00|17770|17756|17745|17722|17779|17776|17670|17650|37318
1604410800000|2020-11-03 13:40:00|17712|17712|17723|17718|17745|17733|17712|17670|4950
1604411100000|2020-11-03 13:45:00|17725|17702|17540|17539|17725|17718|17540|17539|35994
1604411400000|2020-11-03 13:50:00|17555|17537|17650|17620|17650|17620|17537|17530|12971
1604411700000|2020-11-03 13:55:00|17647|17625|17590|17566|17650|17635|17576|17562|8416
1604412000000|2020-11-03 14:00:00|17588|17582|17671|17641|17696|17650|17583|17575|15682
1604412300000|2020-11-03 14:05:00|17660|17642|17672|17650|17696|17670|17636|17600|12671
1604412600000|2020-11-03 14:10:00|17664|17643|17591|17575|17671|17643|17591|17575|15889
1604412900000|2020-11-03 14:15:00|17588|17576|17687|17665|17696|17678|17588|17576|9731
1604413200000|2020-11-03 14:20:00|17665|17650|17690|17665|17725|17720|17665|17650|12916
1604413500000|2020-11-03 14:25:00|17695|17668|17785|17750|17830|17810|17639|17602|94832
1604413800000|2020-11-03 14:30:00|17798|17771|17567|17553|17999|17983|17546|17535|753351
1604414100000|2020-11-03 14:35:00|17559|17550|17724|17708|17888|17871|17491|17480|486842
1604414400000|2020-11-03 14:40:00|17723|17709|17743|17726|17814|17802|17593|17588|303884
1604414700000|2020-11-03 14:45:00|17742|17741|17950|17934|17963|17951|17692|17683|320127
1604415000000|2020-11-03 14:50:00|17949|17939|18049|18039|18079|18062|17949|17939|316781
1604415300000|2020-11-03 14:55:00|18048|18040|18111|18100|18115|18102|17934|17930|307978
1604415600000|2020-11-03 15:00:00|18106|18101|18303|18294|18350|18339|18082|18072|461830
1604415900000|2020-11-03 15:05:00|18301|18292|18196|18187|18312|18300|18151|18134|235180
1604416200000|2020-11-03 15:10:00|18197|18188|18232|18222|18265|18245|18133|18127|280992
1604416500000|2020-11-03 15:15:00|18240|18226|18196|18184|18318|18310|18173|18163|167143
1604416800000|2020-11-03 15:20:00|18214|18185|18242|18236|18269|18255|18185|18175|118936
1604417100000|2020-11-03 15:25:00|18239|18234|18146|18133|18239|18234|18072|18069|205460
1604417400000|2020-11-03 15:30:00|18154|18137|18144|18136|18211|18203|18124|18118|110275
1604417700000|2020-11-03 15:35:00|18145|18141|18256|18250|18307|18298|18118|18110|149167
1604418000000|2020-11-03 15:40:00|18255|18247|18296|18287|18298|18287|18174|18160|124111
1604418300000|2020-11-03 15:45:00|18298|18288|18533|18516|18540|18529|18294|18284|271443
1604418600000|2020-11-03 15:50:00|18531|18512|18375|18367|18531|18512|18371|18360|183350
1604418900000|2020-11-03 15:55:00|18380|18370|18654|18639|18707|18694|18341|18329|386068
1604419200000|2020-11-03 16:00:00|18655|18641|18623|18603|18759|18749|18587|18568|227144
1604419500000|2020-11-03 16:05:00|18620|18606|18801|18786|18850|18837|18579|18566|197157
1604419800000|2020-11-03 16:10:00|18804|18772|18643|18631|18804|18772|18626|18614|160887
1604420100000|2020-11-03 16:15:00|18641|18633|18790|18751|18876|18872|18592|18574|251803
1604420400000|2020-11-03 16:20:00|18788|18765|18786|18759|18849|18846|18695|18682|144446
1604420700000|2020-11-03 16:25:00|18773|18762|18706|18695|18786|18766|18691|18680|127880
1604421000000|2020-11-03 16:30:00|18707|18698|18637|18614|18720|18710|18598|18583|126872
1604421300000|2020-11-03 16:35:00|18636|18620|18738|18710|18739|18720|18604|18591|93931
1604421600000|2020-11-03 16:40:00|18736|18718|18676|18666|18775|18768|18659|18650|113418
1604421900000|2020-11-03 16:45:00|18674|18659|18555|18537|18675|18659|18536|18529|137093
1604422200000|2020-11-03 16:50:00|18541|18534|18498|18485|18576|18562|18481|18470|105437
1604422500000|2020-11-03 16:55:00|18495|18486|18492|18475|18530|18516|18468|18458|73278
1604422800000|2020-11-03 17:00:00|18489|18474|18470|18463|18566|18556|18469|18460|151761
1604423100000|2020-11-03 17:05:00|18476|18469|18469|18456|18476|18469|18417|18405|118845
1604423400000|2020-11-03 17:10:00|18466|18452|18500|18489|18500|18492|18422|18411|85564
1604423700000|2020-11-03 17:15:00|18503|18491|18466|18456|18575|18564|18465|18456|100846
1604424000000|2020-11-03 17:20:00|18467|18459|18537|18527|18550|18545|18467|18459|88579
1604424300000|2020-11-03 17:25:00|18538|18531|18599|18583|18650|18645|18534|18522|153367
1604424600000|2020-11-03 17:30:00|18595|18582|18482|18477|18595|18583|18474|18468|99906
1604424900000|2020-11-03 17:35:00|18481|18469|18485|18476|18485|18477|18412|18404|100508
1604425200000|2020-11-03 17:40:00|18489|18479|18494|18480|18547|18540|18482|18470|99994
1604425500000|2020-11-03 17:45:00|18482|18481|18438|18426|18508|18505|18434|18425|74076
1604425800000|2020-11-03 17:50:00|18439|18437|18364|18353|18448|18437|18351|18340|120779
1604426100000|2020-11-03 17:55:00|18362|18361|18344|18336|18409|18398|18338|18331|76516
1604426400000|2020-11-03 18:00:00|18345|18337|18318|18310|18375|18365|18295|18282|80816
1604426700000|2020-11-03 18:05:00|18313|18309|18302|18291|18397|18382|18283|18277|82862
1604427000000|2020-11-03 18:10:00|18306|18290|18243|18234|18326|18314|18240|18233|52059
1604427300000|2020-11-03 18:15:00|18241|18233|18268|18257|18293|18275|18234|18227|118559
1604427600000|2020-11-03 18:20:00|18265|18252|18237|18229|18297|18294|18235|18229|69813
1604427900000|2020-11-03 18:25:00|18238|18228|18211|18202|18241|18235|18190|18185|143533
1604428200000|2020-11-03 18:30:00|18213|18204|18297|18286|18310|18300|18200|18192|138095
1604428500000|2020-11-03 18:35:00|18294|18285|18251|18242|18310|18307|18224|18215|83971
1604428800000|2020-11-03 18:40:00|18250|18240|18240|18228|18275|18264|18214|18206|100114
1604429100000|2020-11-03 18:45:00|18238|18230|18230|18220|18255|18250|18177|18166|97265
1604429400000|2020-11-03 18:50:00|18231|18222|18189|18182|18247|18241|18169|18167|82281
1604429700000|2020-11-03 18:55:00|18191|18180|18211|18203|18220|18210|18189|18178|72291
1604430000000|2020-11-03 19:00:00|18210|18200|18238|18233|18257|18249|18203|18196|106217
1604430300000|2020-11-03 19:05:00|18240|18238|18232|18225|18311|18302|18212|18204|108201
1604430600000|2020-11-03 19:10:00|18238|18226|18280|18268|18306|18296|18219|18204|82208
1604430900000|2020-11-03 19:15:00|18279|18266|18229|18218|18283|18271|18205|18200|64826
1604431200000|2020-11-03 19:20:00|18226|18222|18221|18209|18253|18244|18200|18190|83480
1604431500000|2020-11-03 19:25:00|18218|18211|18175|18167|18245|18237|18172|18160|68209
1604431800000|2020-11-03 19:30:00|18176|18169|18201|18194|18215|18209|18140|18132|91253
1604432100000|2020-11-03 19:35:00|18197|18191|18164|18156|18208|18197|18147|18140|120395
1604432400000|2020-11-03 19:40:00|18168|18158|18172|18165|18189|18186|18153|18145|96240
1604432700000|2020-11-03 19:45:00|18171|18164|18168|18159|18175|18168|18148|18145|89377
1604433000000|2020-11-03 19:50:00|18165|18160|18109|18101|18165|18161|18095|18090|109735
1604433300000|2020-11-03 19:55:00|18110|18104|18046|18035|18113|18108|18040|18034|228768
1604433600000|2020-11-03 20:00:00|18044|18039|18003|17995|18059|18051|17988|17980|175601
1604433900000|2020-11-03 20:05:00|18001|17999|17950|17945|18031|18026|17947|17945|140409
1604434200000|2020-11-03 20:10:00|17949|17944|17965|17956|17986|17977|17925|17920|167087
1604434500000|2020-11-03 20:15:00|17966|17957|17974|17968|18005|18000|17931|17925|125101
1604434800000|2020-11-03 20:20:00|17975|17971|17957|17949|17992|17987|17938|17932|147458
1604435100000|2020-11-03 20:25:00|17958|17950|18041|18034|18059|18050|17957|17950|178960
1604435400000|2020-11-03 20:30:00|18035|18030|17988|17982|18045|18041|17968|17960|128942
1604435700000|2020-11-03 20:35:00|17987|17984|17937|17930|18008|18001|17917|17909|154487
1604436000000|2020-11-03 20:40:00|17938|17929|17911|17902|17999|17995|17902|17894|279838
1604436300000|2020-11-03 20:45:00|17910|17905|17915|17911|17964|17960|17898|17892|222159
1604436600000|2020-11-03 20:50:00|17905|17910|17998|17990|18020|18016|17843|17836|387681
1604436900000|2020-11-03 20:55:00|17997|17993|17981|17966|18036|18031|17972|17964|574527
1604437200000|2020-11-03 21:00:00|17975|17964|18000|17956|18025|18023|17965|17930|978325
1604437500000|2020-11-03 21:05:00|17985|17965|18000|17956|18000|17975|17977|17956|1504
1604437800000|2020-11-03 21:10:00|17988|17955|17980|17956|17988|17956|17956|17955|2086
1604438100000|2020-11-03 21:15:00|17965|17955|17990|17955|17990|17955|17963|17955|2671
1604438400000|2020-11-03 21:20:00|17997|17961|17980|17961|17997|17969|17980|17961|1009
1604438700000|2020-11-03 21:25:00|17971|17972|17980|17961|17980|17973|17971|17961|1092
1604439000000|2020-11-03 21:30:00|17981|17975|17997|17980|17997|17980|17981|17975|1168
1604439300000|2020-11-03 21:35:00|17996|17973|17984|17955|17999|17973|17980|17955|5512
1604439600000|2020-11-03 21:40:00|17989|17981|17985|17966|17989|17981|17985|17961|1405
1604439900000|2020-11-03 21:45:00|17980|17965|17985|17965|17985|17965|17966|17965|1382
1604440200000|2020-11-03 21:50:00||17966||17966||17966||17966|236
1604440500000|2020-11-03 21:55:00||17965||17975||17978||17965|375
1604440800000|2020-11-03 22:00:00|17989||17999||18000||17980||472
1604441100000|2020-11-03 22:05:00|18000|17976|17980|17975|18000|17983|17980|17975|520
1604441400000|2020-11-03 22:10:00||17965||17965||17965||17965|273
1604441700000|2020-11-03 22:15:00||17973||17973||17974||17973|654
1604442000000|2020-11-03 22:20:00||17978||17978||17978||17978|342
1604442300000|2020-11-03 22:25:00|||||||||159
1604442600000|2020-11-03 22:30:00|||||||||234
1604442900000|2020-11-03 22:35:00|18000|17975|17986|17981|18000|17981|17986|17975|590
1604443200000|2020-11-03 22:40:00|17999|17985|18000|17981|18000|17985|17997|17981|1913
1604443500000|2020-11-03 22:45:00|18005|17984|18025|18001|18025|18001|18005|17981|2464
1604443800000|2020-11-03 22:50:00|18050|18003|18030|18005|18050|18005|18030|18003|566
1604444100000|2020-11-03 22:55:00|18025|18010|18040|18030|18050|18030|18025|18010|3640
1604444400000|2020-11-03 23:00:00|18036|18005|18030|18005|18036|18005|18020|18005|2471
1604444700000|2020-11-03 23:05:00|18036|18010|18050|18040|18050|18045|18035|18010|6910
1604445000000|2020-11-03 23:10:00|18053|18042|18065|18050|18090|18065|18053|18040|7087
1604445300000|2020-11-03 23:15:00|18086|18065|18075|18050|18090|18079|18075|18050|2990
1604445600000|2020-11-03 23:20:00||18070||18063||18070||18050|488
1604445900000|2020-11-03 23:25:00|18074|18064|18075|18070|18075|18070|18074|18064|1297
1604446200000|2020-11-03 23:30:00|18074|18057|18075|18058|18075|18058|18057|18050|3270
1604446500000|2020-11-03 23:35:00|18080|18056|18078|18065|18080|18076|18075|18056|1379
1604446800000|2020-11-03 23:40:00|18080|18070|18096|18075|18096|18075|18080|18055|2360
1604447100000|2020-11-03 23:45:00|18095|18076|18095|18056|18096|18095|18073|18056|1091
1604447400000|2020-11-03 23:50:00|18087|18065|18087|18079|18087|18094|18087|18065|248
1604447700000|2020-11-03 23:55:00|18095|18080|18096|18080|18096|18082|18089|18069|765
1604448000000|2020-11-04 00:00:00|18089|18082|18080|18060|18089|18082|18055|18050|2717
1604448300000|2020-11-04 00:05:00||18050||18050||18050||18050|641
1604448600000|2020-11-04 00:10:00|18082|18051|18079|18066|18082|18066|18079|18051|127
1604448900000|2020-11-04 00:15:00|18082|18060|18082|18060|18082|18060|18082|18060|530
1604449200000|2020-11-04 00:20:00||18071||18060||18071||18060|1237
1604449500000|2020-11-04 00:25:00|18080|18061|18080|18061|18080|18061|18071|18061|121
1604449800000|2020-11-04 00:30:00|18082|18070|18093|18070|18093|18080|18082|18061|1134
1604450100000|2020-11-04 00:35:00|18091||18094||18094||18091||272
1604450400000|2020-11-04 00:40:00|18095|18080|18094|18080|18095|18080|18094|18071|488
1604450700000|2020-11-04 00:45:00|18095|18072|18095|18050|18095|18072|18059|18050|2223
1604451000000|2020-11-04 00:50:00|18094|18029|18075|18030|18094|18050|18074|18029|1081
1604451300000|2020-11-04 00:55:00|18070|18031|18030|18027|18070|18045|18030|18025|1174
1604480400000|2020-11-04 09:00:00|18693|18400|18475|18450|18693|18450|18457|18362|1065
1604480700000|2020-11-04 09:05:00|18474|18434|18475|18450|18475|18455|18450|18362|1273
1604481000000|2020-11-04 09:10:00|18500|18387|18480|18400|18500|18475|18475|18366|1406
1604481300000|2020-11-04 09:15:00|18479|18370|18480|18391|18480|18401|18479|18362|1150
1604481600000|2020-11-04 09:20:00||18401||18470||18470||18391|22
1604481900000|2020-11-04 09:25:00|18500|18501|18750|18527|18750|18527|18500|18501|1617
1604482200000|2020-11-04 09:30:00|18739|18528|18648|18597|18739|18600|18646|18528|498
1604482500000|2020-11-04 09:35:00|18649|18600|18750|18620|18750|18636|18649|18597|669
1604482800000|2020-11-04 09:40:00|18737|18636|18720|18669|18750|18682|18699|18620|512
1604483100000|2020-11-04 09:45:00|18710|18673|18707|18600|18710|18685|18670|18597|264
1604483400000|2020-11-04 09:50:00|18706|18640|18684|18620|18710|18648|18684|18600|118
1604483700000|2020-11-04 09:55:00|18670|18635|18670|18620|18670|18670|18670|18600|319
1604484000000|2020-11-04 10:00:00|18659|18600|18624|18600|18659|18655|18624|18597|1360
1604484300000|2020-11-04 10:05:00|18620|18597|18597|18500|18624|18600|18597|18500|1267
1604484600000|2020-11-04 10:10:00|18580|18501|18580|18500|18580|18501|18578|18500|734
1604484900000|2020-11-04 10:15:00|18620|18525|18570|18505|18684|18570|18533|18500|1372
1604485200000|2020-11-04 10:20:00|18620|18510|18594|18520|18650|18520|18530|18500|281
1604485500000|2020-11-04 10:25:00|18575|18515|18520|18450|18575|18515|18515|18430|1237
1604485800000|2020-11-04 10:30:00|18500|18430|18491|18430|18500|18432|18491|18424|1424
1604486100000|2020-11-04 10:35:00|18480|18432|18480|18425|18480|18432|18450|18424|774
1604486400000|2020-11-04 10:40:00|18520||18475||18520||18475||241
1604486700000|2020-11-04 10:45:00|18520|18450|18520|18440|18520|18450|18481|18440|173
1604487000000|2020-11-04 10:50:00||18475||18500||18500||18475|102
1604487300000|2020-11-04 10:55:00|18500|18475|18520|18462|18520|18475|18500|18450|1198
1604487600000|2020-11-04 11:00:00||18443||18464||18490||18443|130
1604487900000|2020-11-04 11:05:00|18500|18465|18520|18480|18520|18480|18500|18460|216
1604488200000|2020-11-04 11:10:00|18500|18470|18520|18460|18520|18480|18480|18460|404
1604488500000|2020-11-04 11:15:00|18480|18466|18480|18450|18480|18480|18480|18450|88
1604488800000|2020-11-04 11:20:00|18477|18460|18477|18461|18477|18461|18477|18450|87
1604489100000|2020-11-04 11:25:00|18467|18467|18477|18424|18477|18468|18467|18424|609
1604489400000|2020-11-04 11:30:00|18440|18440|18465|18424|18477|18440|18440|18424|1708
1604489700000|2020-11-04 11:35:00|18450|18412|18424|18400|18450|18412|18424|18388|1662
1604490000000|2020-11-04 11:40:00|18448|18401|18448|18425|18450|18427|18424|18400|4495
1604490300000|2020-11-04 11:45:00|18450|18430|18450|18435|18450|18447|18450|18430|3203
1604490600000|2020-11-04 11:50:00|18449|18450|18476|18435|18477|18450|18444|18435|3117
1604490900000|2020-11-04 11:55:00|18477||18477||18477||18477||276
1604491200000|2020-11-04 12:00:00|18454|18430|18350|18312|18477|18435|18306|18300|11098
1604491500000|2020-11-04 12:05:00|18349|18322|18350|18311|18350|18340|18332|18311|2946
1604491800000|2020-11-04 12:10:00|18340|18324|18428|18400|18435|18404|18340|18311|3756
1604492100000|2020-11-04 12:15:00|18411|18397|18420|18400|18428|18402|18405|18397|4537
1604492400000|2020-11-04 12:20:00|18424|18405|18476|18446|18477|18447|18412|18400|4201
1604492700000|2020-11-04 12:25:00|18477|18447|18490|18482|18490|18482|18450|18440|4833
1604493000000|2020-11-04 12:30:00|18503|18450|18500|18486|18520|18503|18488|18450|10636
1604493300000|2020-11-04 12:35:00|18520|18493|18570|18550|18590|18550|18520|18493|8622
1604493600000|2020-11-04 12:40:00|18575|18510|18610|18513|18620|18600|18575|18510|6555
1604493900000|2020-11-04 12:45:00|18620|18535|18601|18550|18650|18620|18596|18513|3505
1604494200000|2020-11-04 12:50:00|18600|18559|18638|18600|18638|18621|18597|18550|6024
1604494500000|2020-11-04 12:55:00|18621|18603|18640|18610|18650|18640|18621|18600|2486
1604494800000|2020-11-04 13:00:00|18636|18611|18630|18626|18650|18640|18600|18575|4962
1604495100000|2020-11-04 13:05:00|18650|18641|18700|18630|18701|18691|18640|18619|10113
1604495400000|2020-11-04 13:10:00|18686|18631|18685|18665|18686|18667|18675|18630|2386
1604495700000|2020-11-04 13:15:00|18684|18670|18640|18600|18684|18670|18635|18600|3275
1604496000000|2020-11-04 13:20:00|18635|18603|18670|18610|18670|18637|18619|18600|3562
1604496300000|2020-11-04 13:25:00|18674|18650|18750|18700|18750|18740|18674|18650|5929
1604496600000|2020-11-04 13:30:00|18745|18701|18691|18640|18750|18701|18691|18635|3678
1604496900000|2020-11-04 13:35:00|18688|18650|18691|18660|18691|18660|18675|18640|1067
1604497200000|2020-11-04 13:40:00|18688|18665|18685|18640|18700|18683|18660|18625|3580
1604497500000|2020-11-04 13:45:00|18682|18663|18679|18640|18685|18664|18672|18640|2776
1604497800000|2020-11-04 13:50:00|18684|18666|18685|18663|18685|18675|18684|18640|1037
1604498100000|2020-11-04 13:55:00|18690|18675|18650|18613|18690|18675|18621|18613|12558
1604498400000|2020-11-04 14:00:00|18644|18622|18660|18630|18690|18682|18644|18613|7145
1604498700000|2020-11-04 14:05:00|18680|18637|18598|18590|18680|18660|18595|18588|8904
1604499000000|2020-11-04 14:10:00|18617|18592|18623|18598|18644|18621|18597|18588|12722
1604499300000|2020-11-04 14:15:00|18625|18589|18680|18661|18680|18665|18618|18589|7939
1604499600000|2020-11-04 14:20:00|18675|18663|18647|18625|18680|18663|18615|18600|8267
1604499900000|2020-11-04 14:25:00|18642|18615|18681|18643|18712|18676|18594|18500|34207
1604500200000|2020-11-04 14:30:00|18673|18500|18767|18751|18850|18827|18649|18500|451394
1604500500000|2020-11-04 14:35:00|18769|18761|18564|18552|18786|18767|18508|18485|255096
1604500800000|2020-11-04 14:40:00|18575|18553|18519|18507|18606|18594|18423|18411|278437
1604501100000|2020-11-04 14:45:00|18520|18510|18500|18471|18587|18565|18454|18450|183119
1604501400000|2020-11-04 14:50:00|18499|18472|18660|18642|18671|18656|18452|18450|108606
1604501700000|2020-11-04 14:55:00|18659|18637|18838|18825|18844|18826|18659|18637|126001
1604502000000|2020-11-04 15:00:00|18839|18828|18840|18820|18848|18836|18727|18717|112907
1604502300000|2020-11-04 15:05:00|18834|18823|18967|18950|18988|18980|18821|18805|146729
1604502600000|2020-11-04 15:10:00|18959|18951|18999|18985|19027|19019|18896|18886|130067
1604502900000|2020-11-04 15:15:00|18998|18981|19062|19051|19095|19086|18970|18960|102480
1604503200000|2020-11-04 15:20:00|19059|19050|19103|19092|19148|19141|19048|19039|98499
1604503500000|2020-11-04 15:25:00|19105|19090|19116|19101|19183|19175|19090|19080|82917
1604503800000|2020-11-04 15:30:00|19119|19108|19124|19100|19170|19158|19068|19054|83248
1604504100000|2020-11-04 15:35:00|19123|19106|19034|19025|19132|19116|18983|18977|100804
1604504400000|2020-11-04 15:40:00|19035|19026|19033|19021|19114|19106|18998|18991|91661
1604504700000|2020-11-04 15:45:00|19030|19022|19068|19059|19093|19081|18991|18980|55047
1604505000000|2020-11-04 15:50:00|19065|19061|19126|19121|19139|19128|19000|18996|65174
1604505300000|2020-11-04 15:55:00|19130|19118|19166|19156|19202|19198|19124|19107|73478
1604505600000|2020-11-04 16:00:00|19167|19158|19127|19114|19180|19179|19094|19080|64389
1604505900000|2020-11-04 16:05:00|19125|19119|18933|18922|19133|19124|18917|18904|60896
1604506200000|2020-11-04 16:10:00|18937|18925|18965|18944|18990|18978|18920|18904|42735
1604506500000|2020-11-04 16:15:00|18964|18945|18922|18908|18970|18967|18872|18860|43041
1604506800000|2020-11-04 16:20:00|18918|18907|18906|18899|18962|18944|18887|18875|43785
1604507100000|2020-11-04 16:25:00|18908|18900|18889|18876|18937|18925|18843|18832|47660
1604507400000|2020-11-04 16:30:00|18893|18878|18894|18885|18958|18945|18879|18861|26507
1604507700000|2020-11-04 16:35:00|18893|18889|18910|18906|18964|18959|18893|18888|47560
1604508000000|2020-11-04 16:40:00|18917|18907|18905|18890|18920|18909|18872|18864|44709
1604508300000|2020-11-04 16:45:00|18904|18891|18939|18932|18949|18938|18892|18884|43419
1604508600000|2020-11-04 16:50:00|18937|18933|18942|18932|18973|18963|18920|18905|56956
1604508900000|2020-11-04 16:55:00|18940|18934|18939|18929|18990|18979|18905|18890|60187
1604509200000|2020-11-04 17:00:00|18941|18930|18930|18920|18988|18972|18919|18906|52438
1604509500000|2020-11-04 17:05:00|18931|18921|18943|18934|18949|18939|18874|18872|30942
1604509800000|2020-11-04 17:10:00|18939|18933|19024|19010|19040|19024|18909|18905|37133
1604510100000|2020-11-04 17:15:00|19025|19011|19066|19060|19122|19108|18992|18984|58132
1604510400000|2020-11-04 17:20:00|19068|19062|19136|19122|19144|19124|19064|19055|43876
1604510700000|2020-11-04 17:25:00|19130|19118|19140|19134|19160|19152|19083|19075|42784
1604511000000|2020-11-04 17:30:00|19139|19127|19146|19136|19194|19184|19136|19127|43947
1604511300000|2020-11-04 17:35:00|19147|19137|19098|19094|19148|19143|19098|19091|38773
1604511600000|2020-11-04 17:40:00|19101|19095|19117|19113|19139|19133|19101|19095|32715
1604511900000|2020-11-04 17:45:00|19119|19112|19088|19083|19133|19123|19073|19063|33057
1604512200000|2020-11-04 17:50:00|19094|19086|19056|19046|19104|19095|19039|19031|30731
1604512500000|2020-11-04 17:55:00|19057|19047|19031|19020|19087|19084|19000|18989|54275
1604512800000|2020-11-04 18:00:00|19032|19025|18965|18956|19045|19034|18949|18941|47776
1604513100000|2020-11-04 18:05:00|18966|18959|18998|18990|19010|19000|18923|18915|47568
1604513400000|2020-11-04 18:10:00|18997|18994|19050|19039|19063|19056|18997|18987|89405
1604513700000|2020-11-04 18:15:00|19047|19038|19085|19078|19110|19100|19038|19035|69348
1604514000000|2020-11-04 18:20:00|19091|19079|19114|19102|19123|19116|19074|19063|58566
1604514300000|2020-11-04 18:25:00|19113|19101|19143|19132|19144|19133|19080|19072|82337
1604514600000|2020-11-04 18:30:00|19144|19133|19209|19207|19220|19215|19116|19106|117741
1604514900000|2020-11-04 18:35:00|19211|19208|19177|19163|19225|19221|19169|19161|54271
1604515200000|2020-11-04 18:40:00|19182|19170|19095|19084|19193|19177|19065|19056|67125
1604515500000|2020-11-04 18:45:00|19099|19089|19076|19060|19109|19100|19053|19040|36808
1604515800000|2020-11-04 18:50:00|19075|19064|19113|19102|19118|19111|19050|19042|21794
1604516100000|2020-11-04 18:55:00|19110|19104|19169|19158|19182|19175|19089|19081|57745
1604516400000|2020-11-04 19:00:00|19170|19164|19154|19139|19211|19201|19141|19130|64268
1604516700000|2020-11-04 19:05:00|19163|19138|19180|19167|19197|19186|19126|19117|45520
1604517000000|2020-11-04 19:10:00|19183|19168|19176|19161|19185|19180|19149|19142|45019
1604517300000|2020-11-04 19:15:00|19172|19162|19144|19136|19181|19172|19128|19118|37485
1604517600000|2020-11-04 19:20:00|19148|19137|19201|19193|19210|19202|19143|19135|43028
1604517900000|2020-11-04 19:25:00|19200|19192|19193|19189|19233|19223|19172|19160|53376
1604518200000|2020-11-04 19:30:00|19194|19190|19221|19213|19230|19223|19159|19150|32613
1604518500000|2020-11-04 19:35:00|19224|19218|19223|19219|19261|19256|19208|19206|50164
1604518800000|2020-11-04 19:40:00|19222|19216|19202|19191|19223|19219|19166|19159|40400
1604519100000|2020-11-04 19:45:00|19200|19192|19249|19239|19294|19283|19195|19187|79429
1604519400000|2020-11-04 19:50:00|19250|19244|19271|19267|19295|19288|19250|19242|41950
1604519700000|2020-11-04 19:55:00|19272|19268|19312|19306|19318|19312|19264|19255|100223
1604520000000|2020-11-04 20:00:00|19313|19304|19301|19298|19366|19359|19285|19280|106742
1604520300000|2020-11-04 20:05:00|19300|19297|19358|19354|19364|19354|19262|19250|97666
1604520600000|2020-11-04 20:10:00|19357|19352|19393|19386|19393|19387|19320|19313|101180
1604520900000|2020-11-04 20:15:00|19390|19385|19353|19343|19412|19404|19344|19338|126118
1604521200000|2020-11-04 20:20:00|19354|19346|19416|19411|19430|19427|19341|19335|139184
1604521500000|2020-11-04 20:25:00|19414|19408|19415|19412|19440|19434|19397|19391|116463
1604521800000|2020-11-04 20:30:00|19416|19413|19488|19483|19489|19487|19415|19412|159507
1604522100000|2020-11-04 20:35:00|19483|19482|19380|19365|19501|19497|19340|19333|204050
1604522400000|2020-11-04 20:40:00|19377|19367|19330|19322|19381|19371|19330|19314|133937
1604522700000|2020-11-04 20:45:00|19329|19316|19368|19358|19418|19413|19314|19302|131017
1604523000000|2020-11-04 20:50:00|19366|19357|19470|19465|19474|19467|19342|19310|220040
1604523300000|2020-11-04 20:55:00|19469|19466|19437|19421|19481|19468|19385|19378|457728
1604523600000|2020-11-04 21:00:00|19436|19429|19450|19415|19450|19429|19421|19400|823112
1604523900000|2020-11-04 21:05:00|19468|19425|19470|19430|19479|19441|19427|19425|2415
1604524200000|2020-11-04 21:10:00|19479|19450|19479|19450|19479|19450|19479|19450|604
1604524500000|2020-11-04 21:15:00|19450|19430|19479|19430|19479|19440|19450|19430|1147
1604524800000|2020-11-04 21:20:00|19480|19435|19480|19431|19480|19457|19480|19431|1508
1604525100000|2020-11-04 21:25:00|19477|19439|19480|19439|19480|19439|19477|19439|449
1604525400000|2020-11-04 21:30:00|19489|19431|19479|19436|19489|19477|19479|19431|1232
1604525700000|2020-11-04 21:35:00|19495|19435|19495|19444|19495|19457|19495|19435|2816
1604526000000|2020-11-04 21:40:00|19500|19454|19520|19455|19536|19500|19500|19454|2276
1604526300000|2020-11-04 21:45:00|19516|19465|19520|19451|19520|19491|19516|19450|1273
1604526600000|2020-11-04 21:50:00|19500|19452|19500|19452|19500|19452|19500|19451|2350
1604526900000|2020-11-04 21:55:00|19496|19451|19496|19450|19496|19460|19496|19450|779
1604527200000|2020-11-04 22:00:00|19492|19460|19500|19450|19500|19480|19492|19450|873
1604527500000|2020-11-04 22:05:00|||||||||746
1604527800000|2020-11-04 22:10:00|19495|19460|19495|19460|19495|19460|19495|19460|321
1604528100000|2020-11-04 22:15:00|19470|19450|19500|19450|19500|19450|19470|19450|766
1604528400000|2020-11-04 22:20:00|||||||||96
1604528700000|2020-11-04 22:25:00|19490||19490||19490||19490||29
1604529000000|2020-11-04 22:30:00|19485|19464|19520|19451|19520|19464|19485|19450|326
1604529300000|2020-11-04 22:35:00|||||||||71
1604529600000|2020-11-04 22:40:00|19500|19455|19519|19475|19519|19475|19500|19455|64
1604529900000|2020-11-04 22:45:00|19516||19516||19516||19516||83
1604530200000|2020-11-04 22:50:00|19519|19460|19519|19475|19519|19475|19519|19460|494
1604530500000|2020-11-04 22:55:00||19500||19505||19505||19475|406
1604530800000|2020-11-04 23:00:00|19515|19475|19500|19475|19515|19500|19500|19475|854
1604531100000|2020-11-04 23:05:00|19519||19500||19519||19500||448
1604531400000|2020-11-04 23:10:00|19520|19500|19519|19497|19520|19500|19487|19475|810
1604531700000|2020-11-04 23:15:00|19510|19510|19515|19500|19519|19510|19510|19498|389
1604532000000|2020-11-04 23:20:00|19519|19502|19519|19500|19519|19502|19519|19500|416
1604532300000|2020-11-04 23:25:00|||||||||111
1604532600000|2020-11-04 23:30:00|19518||19519||19519||19518||151
1604532900000|2020-11-04 23:35:00|19520|19501|19475|19460|19520|19502|19475|19460|1258
1604533200000|2020-11-04 23:40:00|||||||||208
1604533500000|2020-11-04 23:45:00|19460|19455|19450|19430|19465|19455|19450|19430|562
1604533800000|2020-11-04 23:50:00|19475|19431|19475|19431|19475|19452|19475|19430|1628
1604534100000|2020-11-04 23:55:00|19474|19432|19474|19431|19474|19432|19474|19431|193
1604534400000|2020-11-05 00:00:00|19465|19432|19465|19432|19465|19432|19465|19432|141
1604534700000|2020-11-05 00:05:00|19462|19431|19430|19429|19462|19431|19430|19429|304
1604535000000|2020-11-05 00:10:00||19419||19406||19420||19406|441
1604535300000|2020-11-05 00:15:00|19435|19415|19435|19416|19435|19416|19435|19410|147
1604535600000|2020-11-05 00:20:00|19465||19465||19465||19465||764
1604535900000|2020-11-05 00:25:00||19450||19417||19450||19417|36
1604536200000|2020-11-05 00:30:00|19475|19423|19500|19437|19500|19465|19475|19417|1129
1604536500000|2020-11-05 00:35:00|19498|19424|19498|19430|19500|19430|19498|19424|314
1604536800000|2020-11-05 00:40:00|19460|19429|19500|19430|19500|19430|19460|19429|252
1604537100000|2020-11-05 00:45:00||19435||19451||19451||19435|180
1604537400000|2020-11-05 00:50:00|19498|19475|19518|19450|19518|19495|19498|19430|265
1604537700000|2020-11-05 00:55:00|19520|19475|19520|19475|19520|19475|19520|19475|236
1604566800000|2020-11-05 09:00:00|20000|19901|19998|19721|20000|19901|19998|19705|1244
1604567100000|2020-11-05 09:05:00|19954|19709|19980|19875|19998|19899|19954|19709|333
1604567400000|2020-11-05 09:10:00|19966|19877|19995|19878|19995|19950|19960|19875|371
1604567700000|2020-11-05 09:15:00|19958|19960|19995|19958|19995|19960|19958|19878|489
1604568000000|2020-11-05 09:20:00|19994|19961|19994|19961|19994|19961|19994|19961|60
1604568300000|2020-11-05 09:25:00||19950||19970||19970||19950|1066
1604568600000|2020-11-05 09:30:00|||||||||69
1604568900000|2020-11-05 09:35:00|19995|19980|19995|19980|19995|19980|19995|19980|371
1604569200000|2020-11-05 09:40:00|19980|19970|19995|19970|19995|19980|19980|19970|926
1604569500000|2020-11-05 09:45:00|19972|19975|19990|19970|19995|19975|19972|19970|3398
1604569800000|2020-11-05 09:50:00|19970|19950|19970|19950|19990|19952|19970|19950|259
1604570100000|2020-11-05 09:55:00|19993||19970||19995||19970||33
1604570400000|2020-11-05 10:00:00|19995|19902|19995|19955|19995|19994|19950|19900|1241
1604570700000|2020-11-05 10:05:00|19970|19970|19974|19970|19974|19970|19970|19970|405
1604571000000|2020-11-05 10:10:00|19995|19955|19998|19960|19998|19961|19970|19955|3400
1604571300000|2020-11-05 10:15:00|19985|19961|19985|19975|19985|19985|19985|19960|374
1604571600000|2020-11-05 10:20:00|19998|19960|19998|19901|19998|19974|19974|19900|1244
1604571900000|2020-11-05 10:25:00||19900||19900||19901||19900|205
1604572200000|2020-11-05 10:30:00|19949|20000|20080|20000|20080|20000|19948|19900|2499
1604572500000|2020-11-05 10:35:00|20079||20080||20080||20059||808
1604572800000|2020-11-05 10:40:00|20050|20011|20080|20000|20080|20012|20050|20000|70
1604573100000|2020-11-05 10:45:00|20035||20035||20035||20035||106
1604573400000|2020-11-05 10:50:00|||||||||160
1604573700000|2020-11-05 10:55:00|20080|20004|20080|20000|20080|20009|20080|20000|352
1604574000000|2020-11-05 11:00:00||20007||20040||20040||20000|43
1604574300000|2020-11-05 11:05:00|||||||||8
1604574600000|2020-11-05 11:10:00||20050||20040||20050||20040|159
1604574900000|2020-11-05 11:15:00|20070|20060|20070|20040|20070|20070|20070|20040|672
1604575200000|2020-11-05 11:20:00|20080|20050|20079|20040|20080|20050|20079|20040|300
1604575500000|2020-11-05 11:25:00|20077|20039|20050|20010|20077|20039|20050|20010|822
1604575800000|2020-11-05 11:30:00|20073|20011|20070|20010|20076|20011|20050|20010|43
1604576100000|2020-11-05 11:35:00|20061||20050||20061||20050||500
1604576400000|2020-11-05 11:40:00|20061|20011|20071|20012|20077|20012|20061|20010|304
1604576700000|2020-11-05 11:45:00|20070||20048||20073||20048||7
1604577000000|2020-11-05 11:50:00|20044||20041||20060||20041||222
1604577300000|2020-11-05 11:55:00|20042|20041|20026|20015|20048|20041|20026|20012|3080
1604577600000|2020-11-05 12:00:00|20020|20012|19980|19940|20048|20015|19952|19900|6859
1604577900000|2020-11-05 12:05:00|19997|19948|19960|19940|19997|19950|19948|19940|5477
1604578200000|2020-11-05 12:10:00||19950||19945||19950||19940|1226
1604578500000|2020-11-05 12:15:00|19950|19940|19960|19905|19960|19940|19942|19900|2372
1604578800000|2020-11-05 12:20:00|19950|19917|19938|19905|19950|19917|19938|19905|1731
1604579100000|2020-11-05 12:25:00|19930|19906|19938|19907|19938|19930|19930|19905|821
1604579400000|2020-11-05 12:30:00|19950|19915|19920|19907|19960|19915|19920|19907|1207
1604579700000|2020-11-05 12:35:00|19910|19910|19930|19910|19950|19914|19910|19907|1443
1604580000000|2020-11-05 12:40:00|19925|19908|19930|19900|19930|19908|19919|19900|1250
1604580300000|2020-11-05 12:45:00|19920|19901|19960|19910|19960|19930|19920|19900|2621
1604580600000|2020-11-05 12:50:00|19958|19920|19960|19935|19960|19948|19958|19920|861
1604580900000|2020-11-05 12:55:00|19953|19930|19953|19940|19953|19940|19953|19924|1881
1604581200000|2020-11-05 13:00:00|19949|19920|20000|19960|20000|19960|19930|19920|4744
1604581500000|2020-11-05 13:05:00|19981|19962|20000|19973|20000|19973|19980|19960|694
1604581800000|2020-11-05 13:10:00|19980|19976|20000|19980|20000|19980|19980|19961|1897
1604582100000|2020-11-05 13:15:00|20016|19964|20030|19990|20030|20009|20000|19961|2946
1604582400000|2020-11-05 13:20:00|20016|19965|20015|19965|20020|19965|19993|19965|814
1604582700000|2020-11-05 13:25:00|20000|19984|19965|19961|20015|20000|19965|19961|2958
1604583000000|2020-11-05 13:30:00|20000|19960|20000|19960|20000|19970|19965|19960|1111
1604583300000|2020-11-05 13:35:00||19962||19960||19962||19960|47
1604583600000|2020-11-05 13:40:00|19985|19985|20000|19970|20000|19985|19985|19960|577
1604583900000|2020-11-05 13:45:00|20015|19980|20019|19980|20020|20003|20015|19980|1149
1604584200000|2020-11-05 13:50:00|20015|19981|20019|19980|20019|20000|20000|19980|1202
1604584500000|2020-11-05 13:55:00|20014|19981|20019|19985|20019|19985|19996|19980|764
1604584800000|2020-11-05 14:00:00|20015|20000|20019|20000|20019|20001|19998|19980|3633
1604585100000|2020-11-05 14:05:00|20015|19970|20000|19960|20015|19970|19958|19940|4842
1604585400000|2020-11-05 14:10:00|19975||19997||19997||19975||577
1604585700000|2020-11-05 14:15:00|19990|19975|19995|19977|19997|19977|19990|19975|930
1604586000000|2020-11-05 14:20:00|19997|19978|20000|19977|20000|19995|19978|19977|3357
1604586300000|2020-11-05 14:25:00|20177|19978|20240|20039|20297|20191|20165|19978|18442
1604586600000|2020-11-05 14:30:00|20231|20090|20272|20255|20350|20341|20104|20087|272865
1604586900000|2020-11-05 14:35:00|20270|20252|20157|20151|20361|20358|20132|20113|173838
1604587200000|2020-11-05 14:40:00|20159|20146|20021|20011|20159|20148|19989|19981|153666
1604587500000|2020-11-05 14:45:00|20024|20015|19980|19966|20068|20061|19941|19930|121967
1604587800000|2020-11-05 14:50:00|19981|19970|19994|19984|20080|20072|19973|19959|115551
1604588100000|2020-11-05 14:55:00|20000|19985|20043|20036|20056|20048|19987|19976|90764
1604588400000|2020-11-05 15:00:00|20045|20039|20133|20126|20170|20165|20036|20024|95889
1604588700000|2020-11-05 15:05:00|20135|20123|20212|20206|20215|20206|20115|20103|104656
1604589000000|2020-11-05 15:10:00|20214|20209|20108|20102|20249|20242|20103|20102|124118
1604589300000|2020-11-05 15:15:00|20110|20104|20162|20153|20184|20181|20082|20075|150720
1604589600000|2020-11-05 15:20:00|20161|20150|20164|20157|20199|20192|20106|20100|80486
1604589900000|2020-11-05 15:25:00|20165|20158|20160|20146|20180|20165|20091|20080|87932
1604590200000|2020-11-05 15:30:00|20159|20153|20226|20219|20233|20226|20128|20120|64185
1604590500000|2020-11-05 15:35:00|20224|20215|20277|20269|20286|20278|20197|20185|97719
1604590800000|2020-11-05 15:40:00|20274|20268|20232|20223|20298|20293|20223|20211|81558
1604591100000|2020-11-05 15:45:00|20231|20224|20167|20160|20241|20237|20070|20058|110700
1604591400000|2020-11-05 15:50:00|20163|20157|20144|20138|20172|20162|20115|20106|58272
1604591700000|2020-11-05 15:55:00|20142|20130|20155|20149|20160|20152|20097|20090|54513
1604592000000|2020-11-05 16:00:00|20154|20144|20127|20117|20199|20195|20125|20115|33918
1604592300000|2020-11-05 16:05:00|20126|20120|20078|20067|20158|20152|20061|20060|45305
1604592600000|2020-11-05 16:10:00|20074|20066|20005|19995|20074|20066|19965|19955|87795
1604592900000|2020-11-05 16:15:00|20004|19994|20052|20046|20062|20056|19977|19968|57159
1604593200000|2020-11-05 16:20:00|20053|20048|20114|20107|20115|20109|20049|20041|55568
1604593500000|2020-11-05 16:25:00|20112|20106|20159|20153|20166|20157|20108|20104|74367
1604593800000|2020-11-05 16:30:00|20163|20154|20155|20149|20194|20186|20115|20102|49637
1604594100000|2020-11-05 16:35:00|20156|20152|20085|20075|20168|20159|20073|20061|40422
1604594400000|2020-11-05 16:40:00|20084|20077|20076|20070|20088|20081|20034|20025|90251
1604594700000|2020-11-05 16:45:00|20075|20067|20050|20049|20086|20078|20032|20026|54724
1604595000000|2020-11-05 16:50:00|20049|20048|20014|20006|20050|20049|19987|19977|37897
1604595300000|2020-11-05 16:55:00|20016|20007|19975|19968|20016|20013|19962|19958|45928
1604595600000|2020-11-05 17:00:00|19982|19969|20021|20008|20024|20011|19955|19950|46563
1604595900000|2020-11-05 17:05:00|20020|20009|20067|20061|20068|20063|19996|19990|93994
1604596200000|2020-11-05 17:10:00|20065|20062|20039|20028|20075|20069|20019|20010|50076
1604596500000|2020-11-05 17:15:00|20044|20030|20034|20025|20100|20093|20020|20012|121659
1604596800000|2020-11-05 17:20:00|20037|20027|20034|20021|20068|20064|19967|19957|199135
1604597100000|2020-11-05 17:25:00|20032|20022|20052|20040|20075|20071|19991|19990|161542
1604597400000|2020-11-05 17:30:00|20059|20045|20075|20068|20099|20094|20037|20032|93279
1604597700000|2020-11-05 17:35:00|20076|20071|20146|20135|20160|20154|20072|20063|107560
1604598000000|2020-11-05 17:40:00|20144|20134|20130|20123|20163|20156|20098|20090|40941
1604598300000|2020-11-05 17:45:00|20132|20126|20232|20227|20234|20229|20132|20125|51881
1604598600000|2020-11-05 17:50:00|20233|20230|20237|20232|20258|20253|20206|20201|47387
1604598900000|2020-11-05 17:55:00|20236|20231|20233|20226|20265|20260|20207|20200|52481
1604599200000|2020-11-05 18:00:00|20239|20228|20256|20250|20275|20268|20228|20221|46463
1604599500000|2020-11-05 18:05:00|20260|20252|20318|20313|20318|20313|20258|20252|52677
1604599800000|2020-11-05 18:10:00|20319|20314|20308|20302|20354|20350|20302|20293|71708
1604600100000|2020-11-05 18:15:00|20315|20300|20281|20274|20315|20306|20255|20250|28487
1604600400000|2020-11-05 18:20:00|20282|20277|20324|20316|20349|20342|20282|20277|37904
1604600700000|2020-11-05 18:25:00|20325|20317|20315|20308|20360|20358|20315|20307|41067
1604601000000|2020-11-05 18:30:00|20316|20313|20250|20242|20330|20322|20245|20240|53484
1604601300000|2020-11-05 18:35:00|20249|20245|20242|20238|20254|20250|20233|20230|43814
1604601600000|2020-11-05 18:40:00|20241|20237|20255|20250|20264|20259|20237|20231|46396
1604601900000|2020-11-05 18:45:00|20253|20251|20264|20258|20269|20263|20235|20230|37595
1604602200000|2020-11-05 18:50:00|20265|20259|20231|20220|20266|20262|20214|20207|28419
1604602500000|2020-11-05 18:55:00|20228|20224|20255|20248|20281|20268|20227|20224|39707
1604602800000|2020-11-05 19:00:00|20256|20252|20305|20296|20315|20311|20255|20247|43350
1604603100000|2020-11-05 19:05:00|20304|20298|20230|20218|20305|20298|20208|20205|44361
1604603400000|2020-11-05 19:10:00|20232|20217|20208|20200|20238|20233|20201|20200|37830
1604603700000|2020-11-05 19:15:00|20210|20203|20220|20213|20225|20218|20206|20203|26359
1604604000000|2020-11-05 19:20:00|20219|20212|20223|20217|20225|20221|20207|20200|28381
1604604300000|2020-11-05 19:25:00|20224|20215|20236|20230|20243|20232|20199|20193|34035
1604604600000|2020-11-05 19:30:00|20235|20232|20245|20238|20250|20243|20230|20225|25894
1604604900000|2020-11-05 19:35:00|20247|20241|20225|20220|20259|20247|20207|20200|31304
1604605200000|2020-11-05 19:40:00|20227|20222|20296|20294|20309|20303|20224|20216|67383
1604605500000|2020-11-05 19:45:00|20299|20290|20286|20277|20309|20305|20279|20269|31861
1604605800000|2020-11-05 19:50:00|20288|20281|20279|20274|20289|20282|20263|20258|29826
1604606100000|2020-11-05 19:55:00|20277|20273|20320|20308|20320|20316|20266|20254|37257
1604606400000|2020-11-05 20:00:00|20317|20309|20342|20335|20374|20368|20317|20309|35320
1604606700000|2020-11-05 20:05:00|20343|20336|20361|20354|20371|20366|20335|20326|53752
1604607000000|2020-11-05 20:10:00|20362|20361|20316|20310|20375|20367|20310|20300|49325
1604607300000|2020-11-05 20:15:00|20318|20311|20380|20373|20386|20379|20318|20310|63954
1604607600000|2020-11-05 20:20:00|20381|20374|20392|20389|20421|20414|20372|20365|76924
1604607900000|2020-11-05 20:25:00|20389|20388|20392|20387|20414|20408|20366|20362|69135
1604608200000|2020-11-05 20:30:00|20396|20389|20357|20351|20396|20390|20347|20339|53377
1604608500000|2020-11-05 20:35:00|20362|20352|20340|20336|20369|20361|20305|20301|61130
1604608800000|2020-11-05 20:40:00|20341|20338|20318|20315|20370|20366|20309|20308|98675
1604609100000|2020-11-05 20:45:00|20314|20310|20338|20335|20342|20338|20277|20274|134364
1604609400000|2020-11-05 20:50:00|20341|20334|20462|20456|20468|20463|20319|20310|219022
1604609700000|2020-11-05 20:55:00|20458|20457|20459|20456|20492|20487|20430|20427|367339
1604610000000|2020-11-05 21:00:00|20500|20458|20500|20456|20500|20458|20400|20140|902902
1604610300000|2020-11-05 21:05:00|20489|20400|20588|20400|20588|20560|20425|20400|15893
1604610600000|2020-11-05 21:10:00|20500|20212|20540|20450|20588|20500|20480|20212|3123
1604610900000|2020-11-05 21:15:00|20555|20488|20550|20498|20579|20498|20488|20450|1472
1604611200000|2020-11-05 21:20:00|20543|20450|20540|20500|20543|20547|20540|20450|2091
1604611500000|2020-11-05 21:25:00|20550|20530|20600|20576|20600|20590|20550|20500|7829
1604611800000|2020-11-05 21:30:00|20590|20575|20585|20513|20590|20575|20585|20513|2364
1604612100000|2020-11-05 21:35:00|20589|20560|20547|20480|20590|20575|20415|20400|15021
1604612400000|2020-11-05 21:40:00|20545|20493|20583|20480|20583|20500|20525|20450|1341
1604612700000|2020-11-05 21:45:00|20405|20400|20574|20443|20580|20480|20405|20400|3705
1604613000000|2020-11-05 21:50:00|20575|20456|20550|20500|20575|20550|20550|20456|1209
1604613300000|2020-11-05 21:55:00|20535||20535||20535||20535||424
1604613600000|2020-11-05 22:00:00|20545|20520|20540|20525|20545|20525|20540|20520|45
1604613900000|2020-11-05 22:05:00|20545|20500|20545|20540|20545|20540|20545|20500|1443
1604614200000|2020-11-05 22:10:00|20550|20520|20550|20500|20550|20525|20545|20500|1313
1604614500000|2020-11-05 22:15:00|20548|20501|20550|20501|20550|20501|20548|20501|279
1604614800000|2020-11-05 22:20:00|20540||20550||20550||20540||429
1604615100000|2020-11-05 22:25:00|20535|20525|20550|20525|20550|20530|20535|20525|953
1604615400000|2020-11-05 22:30:00|20547||20545||20547||20545||133
1604615700000|2020-11-05 22:35:00|20525|20501|20500|20470|20545|20501|20500|20470|1661
1604616000000|2020-11-05 22:40:00|20475|20456|20455|20383|20475|20456|20450|20383|2111
1604616300000|2020-11-05 22:45:00|20450|20430|20400|20385|20450|20430|20400|20385|395
1604616600000|2020-11-05 22:50:00|20454|20402|20446|20385|20454|20402|20419|20385|1539
1604616900000|2020-11-05 22:55:00|20444|20400|20445|20420|20445|20420|20444|20400|496
1604617200000|2020-11-05 23:00:00|20430|20410|20455|20385|20455|20410|20430|20385|328
1604617500000|2020-11-05 23:05:00|20450|20420|20450|20420|20450|20420|20450|20420|43
1604617800000|2020-11-05 23:10:00|||||||||101
1604618100000|2020-11-05 23:15:00|20455|20430|20470|20450|20470|20455|20455|20430|718
1604618400000|2020-11-05 23:20:00|20469|20463|20467|20420|20470|20467|20467|20420|587
1604618700000|2020-11-05 23:25:00|20475|20467|20475|20467|20475|20467|20475|20467|379
1604619000000|2020-11-05 23:30:00||20460||20460||20460||20450|395
1604619300000|2020-11-05 23:35:00|||||||||19
1604619600000|2020-11-05 23:40:00|20456|20450|20456|20440|20456|20451|20456|20440|2088
1604619900000|2020-11-05 23:45:00|20458|20400|20458|20400|20458|20401|20425|20400|318
1604620200000|2020-11-05 23:50:00|20455||20455||20455||20455||630
1604620500000|2020-11-05 23:55:00|20425||20425||20425||20425||242
1604620800000|2020-11-06 00:00:00|20455|20308|20430|20308|20455|20308|20430|20308|891
1604621100000|2020-11-06 00:05:00|20429|20400|20411|20300|20429|20400|20411|20300|698
1604621400000|2020-11-06 00:10:00|20400|20301|20450|20400|20455|20400|20399|20301|1349
1604621700000|2020-11-06 00:15:00|20455|20401|20455|20400|20455|20401|20455|20400|460
1604622000000|2020-11-06 00:20:00|||||||||55
1604622300000|2020-11-06 00:25:00|20403|20320|20400|20320|20450|20320|20400|20320|1016
1604622600000|2020-11-06 00:30:00|20399|20310|20399|20300|20399|20310|20375|20300|603
1604622900000|2020-11-06 00:35:00|20365||20419||20419||20365||1274
1604623200000|2020-11-06 00:40:00|20455||20450||20455||20450||145
1604623500000|2020-11-06 00:45:00|20449|20305|20350|20311|20449|20311|20350|20303|181
1604623800000|2020-11-06 00:50:00|20375|20310|20365|20300|20375|20310|20350|20250|401
1604624100000|2020-11-06 00:55:00|20350|20309|20345|20250|20370|20309|20310|20250|724
1604653200000|2020-11-06 09:00:00|20333|20207|20299|20207|20388|20217|20299|20207|135
1604653500000|2020-11-06 09:05:00|20276|20208|20299|20207|20299|20208|20269|20207|206
1604653800000|2020-11-06 09:10:00|20291|20178|20289|20177|20299|20178|20232|20177|166
1604654100000|2020-11-06 09:15:00|20231||20219||20299||20217||29
1604654400000|2020-11-06 09:20:00|20221||20280||20299||20201||226
1604654700000|2020-11-06 09:25:00|20298|20198|20280|20177|20298|20198|20219|20177|54
1604655000000|2020-11-06 09:30:00|20298|20178|20280|20178|20298|20178|20218|20178|51
1604655300000|2020-11-06 09:35:00|20275||20280||20280||20275||64
1604655600000|2020-11-06 09:40:00|20275|20090|20140|20130|20280|20140|20140|20062|876
1604655900000|2020-11-06 09:45:00|20170|20110|20176|20130|20176|20130|20164|20110|302
1604656200000|2020-11-06 09:50:00|20175|20099|20130|20020|20176|20099|20130|20020|1046
1604656500000|2020-11-06 09:55:00|20099|20021|20130|20021|20130|20021|20076|20021|333
1604656800000|2020-11-06 10:00:00|20087|20007|20130|20009|20130|20009|20048|20007|735
1604657100000|2020-11-06 10:05:00|20010|20008|20050|20008|20130|20008|20010|20008|1052
1604657400000|2020-11-06 10:10:00|20130||20130||20130||20130||400
1604657700000|2020-11-06 10:15:00|20080|20042|20080|20042|20080|20042|20080|20042|102
1604658000000|2020-11-06 10:20:00||20008||20040||20040||20008|173
1604658300000|2020-11-06 10:25:00|20050|20052|20130|20053|20130|20053|20050|20052|411
1604658600000|2020-11-06 10:30:00|20110|20052|20130|20067|20130|20067|20100|20052|600
1604658900000|2020-11-06 10:35:00||20052||20081||20081||20052|1
1604659200000|2020-11-06 10:40:00||20082||20082||20082||20082|0
1604659500000|2020-11-06 10:45:00|20100|20083|20130|20102|20130|20102|20100|20083|857
1604659800000|2020-11-06 10:50:00|||||||||2
1604660100000|2020-11-06 10:55:00|20102|20081|20130|20085|20130|20085|20102|20081|6
1604660400000|2020-11-06 11:00:00|20200|20101|20190|20130|20200|20130|20190|20101|1134
1604660700000|2020-11-06 11:05:00|20200|20118|20190|20140|20200|20140|20190|20118|20
1604661000000|2020-11-06 11:10:00|20200|20130|20280|20127|20378|20130|20191|20124|1363
1604661300000|2020-11-06 11:15:00|20320|20108|20280|20130|20320|20130|20280|20108|35
1604661600000|2020-11-06 11:20:00|20300|20124|20250|20131|20300|20131|20250|20124|13
1604661900000|2020-11-06 11:25:00|20239|20130|20235|20131|20250|20131|20226|20130|2
1604662200000|2020-11-06 11:30:00|20230|20130|20249|20131|20250|20131|20230|20130|0
1604662500000|2020-11-06 11:35:00|20250|20130|20230|20131|20250|20131|20228|20130|48
1604662800000|2020-11-06 11:40:00|20229|20130|20199|20130|20229|20131|20199|20124|0
1604663100000|2020-11-06 11:45:00||20140||20114||20158||20102|163
1604663400000|2020-11-06 11:50:00||20115||20130||20130||20102|0
1604663700000|2020-11-06 11:55:00|20181||20199||20199||20181||15
1604664000000|2020-11-06 12:00:00|20160|20168|20299|20158|20299|20194|20150|20130|5432
1604664300000|2020-11-06 12:05:00|20263|20174|20249|20192|20300|20210|20240|20174|294
1604664600000|2020-11-06 12:10:00|20246|20190|20249|20211|20249|20230|20246|20174|430
1604664900000|2020-11-06 12:15:00|20245|20200|20249|20200|20249|20200|20239|20200|112
1604665200000|2020-11-06 12:20:00|20248||20249||20249||20224||569
1604665500000|2020-11-06 12:25:00|20224|20186|20224|20143|20224|20186|20219|20142|529
1604665800000|2020-11-06 12:30:00|20249|20144|20249|20144|20249|20144|20150|20143|235
1604666100000|2020-11-06 12:35:00|20240|20150|20175|20150|20249|20165|20175|20150|191
1604666400000|2020-11-06 12:40:00|20173|20142|20159|20142|20175|20142|20159|20142|961
1604666700000|2020-11-06 12:45:00|20178|20143|20171|20142|20200|20143|20160|20142|434
1604667000000|2020-11-06 12:50:00|20170||20170||20170||20170||333
1604667300000|2020-11-06 12:55:00|20165|20143|20165|20143|20165|20145|20161|20143|257
1604667600000|2020-11-06 13:00:00|20160|20142|20170|20142|20170|20142|20160|20142|375
1604667900000|2020-11-06 13:05:00||20145||20145||20145||20145|216
1604668200000|2020-11-06 13:10:00|20200|20160|20200|20180|20200|20180|20200|20157|1023
1604668500000|2020-11-06 13:15:00||20157||20172||20172||20157|50
1604668800000|2020-11-06 13:20:00||20188||20188||20188||20188|90
1604669100000|2020-11-06 13:25:00||20145||20150||20150||20145|645
1604669400000|2020-11-06 13:30:00|20250|20163|20260|20200|20260|20210|20248|20163|1556
1604669700000|2020-11-06 13:35:00|20238||20238||20238||20238||453
1604670000000|2020-11-06 13:40:00|20250|20236|20280|20225|20280|20236|20246|20200|505
1604670300000|2020-11-06 13:45:00|20288|20227|20331|20250|20332|20255|20285|20227|949
1604670600000|2020-11-06 13:50:00|20332|20261|20345|20250|20345|20286|20332|20250|770
1604670900000|2020-11-06 13:55:00|20330|20260|20345|20330|20345|20330|20330|20260|1273
1604671200000|2020-11-06 14:00:00|20342|20292|20400|20300|20400|20348|20336|20292|4930
1604671500000|2020-11-06 14:05:00|20328|20260|20300|20200|20328|20260|20300|20200|1164
1604671800000|2020-11-06 14:10:00|20283|20220|20400|20307|20400|20315|20283|20220|3456
1604672100000|2020-11-06 14:15:00|20399|20365|20380|20310|20400|20370|20365|20301|1755
1604672400000|2020-11-06 14:20:00|20399|20370|20399|20311|20399|20370|20399|20311|823
1604672700000|2020-11-06 14:25:00|20433|20315|20470|20410|20492|20413|20433|20315|1270
1604673000000|2020-11-06 14:30:00|20467|20460|20279|20261|20492|20472|20152|20145|299828
1604673300000|2020-11-06 14:35:00|20277|20260|20161|20152|20311|20294|20161|20151|65292
1604673600000|2020-11-06 14:40:00|20168|20153|20064|20050|20168|20161|20000|19990|140257
1604673900000|2020-11-06 14:45:00|20062|20037|20014|20006|20143|20128|20000|19990|87610
1604674200000|2020-11-06 14:50:00|20010|20007|19916|19909|20027|20012|19900|19889|115238
1604674500000|2020-11-06 14:55:00|19921|19914|19893|19885|19921|19914|19861|19850|70199
1604674800000|2020-11-06 15:00:00|19887|19884|19938|19922|20038|20026|19887|19877|80023
1604675100000|2020-11-06 15:05:00|19930|19920|20099|20090|20110|20098|19922|19918|94039
1604675400000|2020-11-06 15:10:00|20100|20094|20072|20065|20114|20105|20058|20051|73300
1604675700000|2020-11-06 15:15:00|20073|20067|20099|20091|20109|20104|20056|20050|88694
1604676000000|2020-11-06 15:20:00|20100|20092|20104|20093|20131|20122|20074|20067|49175
1604676300000|2020-11-06 15:25:00|20106|20094|20141|20137|20157|20148|20106|20094|47284
1604676600000|2020-11-06 15:30:00|20139|20136|20147|20140|20158|20156|20100|20092|37229
1604676900000|2020-11-06 15:35:00|20150|20142|20098|20092|20170|20164|20092|20088|27908
1604677200000|2020-11-06 15:40:00|20095|20090|20111|20103|20111|20103|20037|20033|37376
1604677500000|2020-11-06 15:45:00|20110|20097|20118|20109|20127|20122|20083|20078|41148
1604677800000|2020-11-06 15:50:00|20119|20112|20195|20187|20203|20198|20097|20096|30984
1604678100000|2020-11-06 15:55:00|20194|20190|20134|20123|20200|20194|20106|20100|51520
1604678400000|2020-11-06 16:00:00|20137|20126|20159|20149|20214|20204|20119|20110|42837
1604678700000|2020-11-06 16:05:00|20158|20151|20227|20217|20233|20227|20157|20149|44042
1604679000000|2020-11-06 16:10:00|20226|20213|20145|20134|20227|20221|20135|20125|23776
1604679300000|2020-11-06 16:15:00|20146|20136|20196|20187|20200|20194|20108|20100|24468
1604679600000|2020-11-06 16:20:00|20199|20189|20169|20157|20199|20190|20152|20137|20723
1604679900000|2020-11-06 16:25:00|20168|20160|20189|20177|20209|20198|20133|20127|48718
1604680200000|2020-11-06 16:30:00|20194|20181|20163|20153|20204|20190|20148|20135|25547
1604680500000|2020-11-06 16:35:00|20165|20151|20162|20152|20183|20172|20146|20137|31107
1604680800000|2020-11-06 16:40:00|20161|20154|20172|20164|20184|20176|20141|20137|27604
1604681100000|2020-11-06 16:45:00|20170|20162|20215|20206|20226|20217|20137|20130|20776
1604681400000|2020-11-06 16:50:00|20214|20207|20234|20225|20276|20270|20194|20181|28253
1604681700000|2020-11-06 16:55:00|20233|20223|20259|20250|20259|20253|20174|20162|19528
1604682000000|2020-11-06 17:00:00|20260|20252|20363|20354|20380|20375|20252|20246|42755
1604682300000|2020-11-06 17:05:00|20365|20358|20359|20354|20378|20370|20321|20312|31678
1604682600000|2020-11-06 17:10:00|20358|20350|20319|20312|20387|20379|20300|20295|16990
1604682900000|2020-11-06 17:15:00|20327|20315|20224|20215|20327|20319|20219|20210|26415
1604683200000|2020-11-06 17:20:00|20221|20206|20210|20204|20246|20238|20193|20188|24432
1604683500000|2020-11-06 17:25:00|20208|20206|20220|20209|20223|20216|20170|20160|38310
1604683800000|2020-11-06 17:30:00|20223|20210|20222|20215|20268|20257|20219|20208|12521
1604684100000|2020-11-06 17:35:00|20219|20214|20225|20217|20228|20222|20174|20165|22013
1604684400000|2020-11-06 17:40:00|20230|20214|20276|20268|20276|20268|20214|20206|19705
1604684700000|2020-11-06 17:45:00|20280|20270|20310|20301|20316|20312|20244|20236|14915
1604685000000|2020-11-06 17:50:00|20309|20299|20315|20308|20315|20312|20267|20259|39014
1604685300000|2020-11-06 17:55:00|20314|20310|20350|20342|20350|20346|20313|20307|20375
1604685600000|2020-11-06 18:00:00|20354|20344|20393|20388|20399|20394|20352|20344|17595
1604685900000|2020-11-06 18:05:00|20391|20389|20385|20381|20393|20389|20365|20363|10236
1604686200000|2020-11-06 18:10:00|20387|20382|20405|20402|20415|20407|20386|20379|15316
1604686500000|2020-11-06 18:15:00|20410|20405|20379|20368|20420|20415|20379|20368|12385
1604686800000|2020-11-06 18:20:00|20378|20373|20374|20366|20387|20381|20341|20332|20112
1604687100000|2020-11-06 18:25:00|20376|20367|20352|20346|20396|20386|20346|20338|11116
1604687400000|2020-11-06 18:30:00|20351|20341|20325|20320|20363|20355|20322|20317|9216
1604687700000|2020-11-06 18:35:00|20330|20322|20361|20354|20383|20373|20324|20318|22676
1604688000000|2020-11-06 18:40:00|20360|20348|20315|20306|20360|20349|20315|20306|9021
1604688300000|2020-11-06 18:45:00|20317|20310|20320|20313|20339|20334|20290|20280|13263
1604688600000|2020-11-06 18:50:00|20327|20312|20319|20314|20331|20319|20297|20291|35102
1604688900000|2020-11-06 18:55:00|20318|20315|20336|20327|20348|20341|20300|20295|26167
1604689200000|2020-11-06 19:00:00|20332|20319|20320|20310|20338|20332|20312|20309|17135
1604689500000|2020-11-06 19:05:00|20325|20316|20358|20349|20362|20356|20316|20309|10449
1604689800000|2020-11-06 19:10:00|20357|20352|20383|20378|20393|20385|20341|20330|9053
1604690100000|2020-11-06 19:15:00|20380|20376|20347|20338|20389|20380|20345|20335|8146
1604690400000|2020-11-06 19:20:00|20342|20341|20343|20335|20352|20346|20331|20324|16509
1604690700000|2020-11-06 19:25:00|20342|20332|20329|20324|20370|20361|20323|20312|39130
1604691000000|2020-11-06 19:30:00|20333|20325|20341|20333|20372|20361|20325|20318|28443
1604691300000|2020-11-06 19:35:00|20342|20335|20352|20342|20386|20379|20342|20335|14645
1604691600000|2020-11-06 19:40:00|20348|20341|20307|20301|20369|20363|20299|20296|16582
1604691900000|2020-11-06 19:45:00|20309|20303|20307|20298|20312|20306|20287|20280|19189
1604692200000|2020-11-06 19:50:00|20306|20299|20277|20270|20329|20319|20270|20262|17475
1604692500000|2020-11-06 19:55:00|20276|20269|20281|20270|20282|20277|20251|20241|14910
1604692800000|2020-11-06 20:00:00|20275|20266|20239|20231|20275|20268|20226|20222|32157
1604693100000|2020-11-06 20:05:00|20238|20232|20228|20220|20243|20236|20211|20202|40093
1604693400000|2020-11-06 20:10:00|20225|20219|20261|20252|20274|20270|20215|20209|21561
1604693700000|2020-11-06 20:15:00|20257|20250|20252|20246|20276|20271|20232|20227|56659
1604694000000|2020-11-06 20:20:00|20258|20243|20240|20230|20260|20259|20201|20193|47291
1604694300000|2020-11-06 20:25:00|20233|20224|20275|20270|20283|20276|20220|20216|26848
1604694600000|2020-11-06 20:30:00|20273|20271|20268|20264|20309|20304|20257|20252|34331
1604694900000|2020-11-06 20:35:00|20266|20259|20252|20243|20267|20259|20228|20225|27143
1604695200000|2020-11-06 20:40:00|20251|20244|20315|20308|20315|20308|20244|20241|48293
1604695500000|2020-11-06 20:45:00|20320|20307|20311|20304|20338|20333|20301|20295|65618
1604695800000|2020-11-06 20:50:00|20322|20300|20290|20280|20325|20311|20269|20262|120296
1604696100000|2020-11-06 20:55:00|20288|20281|20280|20273|20320|20318|20260|20254|229124
1604696400000|2020-11-06 21:00:00|20309|20272|20358|20300|20358|20300|20308|20261|569595
1604696700000|2020-11-06 21:05:00|20357||20339||20357||20339||1785
1604697000000|2020-11-06 21:10:00|20338|20263|20330|20300|20339|20330|20330|20263|1290
1604697300000|2020-11-06 21:15:00|20338||20339||20339||20338||140
1604697600000|2020-11-06 21:20:00|||||||||17
1604697900000|2020-11-06 21:25:00|20338||20338||20338||20338||441
1604698200000|2020-11-06 21:30:00|20339||20339||20339||20339||196
1604698500000|2020-11-06 21:35:00|20338|20301|20338|20300|20338|20301|20338|20300|704
1604698800000|2020-11-06 21:40:00|20314|20314|20320|20300|20338|20314|20314|20300|547
1604699100000|2020-11-06 21:45:00|20337|20301|20330|20301|20337|20301|20330|20301|139
1604699400000|2020-11-06 21:50:00|20336|20300|20335|20300|20336|20300|20335|20300|195
1604699700000|2020-11-06 21:55:00|20301|20302|20335|20300|20335|20302|20300|20261|1543
1604912400000|2020-11-09 09:00:00|20893|20693|20857|20800|20893|20800|20857|20650|590
1604912700000|2020-11-09 09:05:00|20822||20857||20857||20822||184
1604913000000|2020-11-09 09:10:00|20875|20822|20900|20850|20900|20880|20875|20822|2142
1604913300000|2020-11-09 09:15:00|20920|20851|20900|20861|20920|20867|20900|20851|348
1604913600000|2020-11-09 09:20:00|20860|20859|20830|20800|20860|20860|20830|20800|3130
1604913900000|2020-11-09 09:25:00|20829|20506|20805|20705|20829|20750|20805|20500|1096
1604914200000|2020-11-09 09:30:00|20824|20710|20806|20751|20824|20752|20750|20710|521
1604914500000|2020-11-09 09:35:00|20808|20715|20807|20751|20808|20751|20751|20715|868
1604914800000|2020-11-09 09:40:00|20806|20752|20807|20752|20807|20752|20806|20752|305
1604915100000|2020-11-09 09:45:00|20804|20780|20800|20752|20807|20780|20800|20752|5
1604915400000|2020-11-09 09:50:00|20807|20800|20807|20800|20807|20800|20807|20800|626
1604915700000|2020-11-09 09:55:00|20809|20770|20809|20752|20809|20770|20809|20752|835
1604916000000|2020-11-09 10:00:00||20753||20753||20753||20752|6
1604916300000|2020-11-09 10:05:00||20752||20752||20753||20752|51
1604916600000|2020-11-09 10:10:00|20800|20753|20780|20752|20800|20753|20780|20752|100
1604916900000|2020-11-09 10:15:00|20800|20766|20800|20783|20800|20783|20800|20766|165
1604917200000|2020-11-09 10:20:00|20809|20800|20809|20803|20809|20803|20809|20800|383
1604917500000|2020-11-09 10:25:00|20800|20806|20800|20783|20800|20806|20800|20783|130
1604917800000|2020-11-09 10:30:00|20809||20809||20809||20809||125
1604918100000|2020-11-09 10:35:00|||||||||5
1604918700000|2020-11-09 10:45:00||20790||20790||20790||20790|59
1604919300000|2020-11-09 10:55:00||20800||20800||20800||20800|350
1604919600000|2020-11-09 11:00:00|||||||||142
1604919900000|2020-11-09 11:05:00|20808|20806|20809|20800|20809|20806|20808|20800|429
1604920200000|2020-11-09 11:10:00||20790||20790||20790||20790|566
1604920500000|2020-11-09 11:15:00|20800|20776|20798|20722|20809|20776|20775|20720|446
1604920800000|2020-11-09 11:20:00|20801|20720|20788|20715|20809|20721|20768|20715|50
1604921100000|2020-11-09 11:25:00|20809|20720|20794|20721|20809|20721|20788|20715|0
1604921400000|2020-11-09 11:30:00|20793|20720|20809|20720|20809|20720|20789|20715|329
1604921700000|2020-11-09 11:35:00|20808|20715|20820|20740|20820|20740|20808|20715|105
1604922000000|2020-11-09 11:40:00|20800||20804||20820||20790||107
1604922300000|2020-11-09 11:45:00|20803|20741|20900|20800|20900|20850|20803|20715|1343
1604922600000|2020-11-09 11:50:00|20700|20715|20800|20624|20900|20736|20700|20624|5784
1604922900000|2020-11-09 11:55:00|20624|20625|20800|20630|20800|20630|20536|20500|5270
1604923200000|2020-11-09 12:00:00|20723|20550|20481|20400|20723|20670|20472|20350|25520
1604923500000|2020-11-09 12:05:00|20480|20426|20300|20200|20600|20484|20300|20200|9238
1604923800000|2020-11-09 12:10:00|20252|20205|20078|20005|20300|20260|20073|20005|14360
1604924100000|2020-11-09 12:15:00|20100|20078|19985|19907|20190|20093|19985|19907|6995
1604924400000|2020-11-09 12:20:00|19956|19920|19850|19802|20000|19920|19848|19800|11854
1604924700000|2020-11-09 12:25:00|19867|19818|19769|19709|19867|19838|19769|19709|6749
1604925000000|2020-11-09 12:30:00|19745|19700|19702|19650|19745|19730|19677|19650|10401
1604925300000|2020-11-09 12:35:00|19730|19660|19660|19620|19730|19675|19630|19600|5476
1604925600000|2020-11-09 12:40:00|19700|19640|19600|19550|19700|19680|19561|19521|10245
1604925900000|2020-11-09 12:45:00|19599|19560|19525|19511|19600|19580|19525|19511|13146
1604926200000|2020-11-09 12:50:00|19520|19503|19392|19350|19542|19525|19392|19300|18474
1604926500000|2020-11-09 12:55:00|19400|19351|19450|19427|19525|19483|19400|19351|8790
1604926800000|2020-11-09 13:00:00|19477|19450|19370|19366|19477|19450|19350|19311|21994
1604927100000|2020-11-09 13:05:00|19375|19368|19250|19225|19375|19368|19224|19180|27011
1604927400000|2020-11-09 13:10:00|19350|19234|19250|19240|19350|19260|19229|19180|19370
1604927700000|2020-11-09 13:15:00|19300|19243|19300|19290|19317|19300|19272|19243|18421
1604928000000|2020-11-09 13:20:00|19299|19295|19300|19290|19300|19297|19259|19230|20596
1604928300000|2020-11-09 13:25:00|19289|19286|19275|19270|19300|19299|19275|19270|8996
1604928600000|2020-11-09 13:30:00|19274|19275|19300|19275|19300|19295|19272|19275|12336
1604928900000|2020-11-09 13:35:00|19320|19295|19400|19333|19400|19337|19305|19275|9888
1604929200000|2020-11-09 13:40:00|19470|19360|19550|19533|19563|19562|19470|19328|20580
1604929500000|2020-11-09 13:45:00|19548|19548|19500|19488|19548|19548|19479|19465|17988
1604929800000|2020-11-09 13:50:00|19533|19491|19533|19506|19533|19530|19491|19480|8915
1604930100000|2020-11-09 13:55:00|19525|19514|19550|19506|19563|19530|19518|19506|11782
1604930400000|2020-11-09 14:00:00|19563|19522|19600|19561|19600|19588|19537|19506|12008
1604930700000|2020-11-09 14:05:00|19595|19575|19670|19620|19670|19650|19595|19561|7792
1604931000000|2020-11-09 14:10:00|19643|19630|19552|19506|19670|19649|19526|19506|20660
1604931300000|2020-11-09 14:15:00|19530|19510|19526|19524|19600|19571|19516|19506|9259
1604931600000|2020-11-09 14:20:00|19530|19506|19574|19570|19600|19570|19523|19506|7851
1604931900000|2020-11-09 14:25:00|19573|19559|19550|19530|19574|19573|19525|19500|20211
1604932200000|2020-11-09 14:30:00|19574|19561|18984|18963|19597|19569|18528|18503|814349
1604932500000|2020-11-09 14:35:00|18983|18967|19108|19092|19300|19290|18983|18967|214955
1604932800000|2020-11-09 14:40:00|19112|19093|18848|18831|19143|19131|18819|18800|186500
1604933100000|2020-11-09 14:45:00|18847|18832|19142|19120|19199|19177|18837|18815|184358
1604933400000|2020-11-09 14:50:00|19145|19130|19039|19016|19168|19159|18987|18977|141230
1604933700000|2020-11-09 14:55:00|19037|19003|19038|19025|19096|19076|18981|18972|162803
1604934000000|2020-11-09 15:00:00|19046|19023|19457|19449|19466|19453|19031|19019|169713
1604934300000|2020-11-09 15:05:00|19459|19448|19384|19366|19459|19448|19344|19338|174432
1604934600000|2020-11-09 15:10:00|19381|19378|19500|19491|19527|19524|19356|19346|149848
1604934900000|2020-11-09 15:15:00|19501|19494|19522|19500|19564|19556|19444|19430|180538
1604935200000|2020-11-09 15:20:00|19519|19510|19512|19500|19619|19604|19466|19460|128071
1604935500000|2020-11-09 15:25:00|19513|19503|19451|19440|19546|19529|19414|19401|125568
1604935800000|2020-11-09 15:30:00|19454|19445|19561|19552|19576|19570|19441|19429|108725
1604936100000|2020-11-09 15:35:00|19562|19553|19378|19370|19567|19555|19364|19360|104108
1604936400000|2020-11-09 15:40:00|19372|19366|19229|19215|19385|19378|19223|19213|159536
1604936700000|2020-11-09 15:45:00|19234|19217|19224|19216|19264|19257|19184|19177|108630
1604937000000|2020-11-09 15:50:00|19220|19206|19195|19187|19232|19219|19148|19140|137811
1604937300000|2020-11-09 15:55:00|19193|19186|19179|19178|19218|19205|19118|19110|98078
1604937600000|2020-11-09 16:00:00|19181|19175|19062|19047|19233|19222|19050|19040|117626
1604937900000|2020-11-09 16:05:00|19061|19049|19104|19103|19128|19116|18973|18962|131985
1604938200000|2020-11-09 16:10:00|19103|19099|19106|19092|19140|19132|19030|19029|49794
1604938500000|2020-11-09 16:15:00|19100|19093|19155|19143|19175|19158|19083|19075|94384
1604938800000|2020-11-09 16:20:00|19153|19144|19151|19141|19187|19171|19103|19095|44842
1604939100000|2020-11-09 16:25:00|19147|19144|19153|19142|19170|19161|19101|19095|58919
1604939400000|2020-11-09 16:30:00|19151|19140|19144|19135|19157|19146|19108|19100|50572
1604939700000|2020-11-09 16:35:00|19146|19141|19224|19215|19239|19234|19121|19115|66730
1604940000000|2020-11-09 16:40:00|19218|19214|19168|19157|19224|19214|19134|19127|36955
1604940300000|2020-11-09 16:45:00|19167|19159|19087|19077|19170|19163|19083|19077|49581
1604940600000|2020-11-09 16:50:00|19083|19081|19046|19037|19087|19083|19027|19024|57339
1604940900000|2020-11-09 16:55:00|19055|19038|19033|19024|19061|19054|19000|18990|68397
1604941200000|2020-11-09 17:00:00|19032|19025|19046|19034|19072|19065|18985|18980|50111
1604941500000|2020-11-09 17:05:00|19047|19037|19034|19025|19099|19086|19000|18995|61882
1604941800000|2020-11-09 17:10:00|19026|19022|19012|19005|19033|19022|18979|18976|82211
1604942100000|2020-11-09 17:15:00|19014|19006|19018|19008|19057|19046|18997|18990|59972
1604942400000|2020-11-09 17:20:00|19012|19006|19047|19043|19058|19051|19008|19000|35683
1604942700000|2020-11-09 17:25:00|19055|19042|19094|19087|19100|19094|19031|19024|63252
1604943000000|2020-11-09 17:30:00|19091|19083|19121|19115|19134|19123|19072|19065|27680
1604943300000|2020-11-09 17:35:00|19120|19114|19068|19062|19128|19117|19066|19060|26138
1604943600000|2020-11-09 17:40:00|19069|19064|19017|19010|19081|19071|18999|18994|52001
1604943900000|2020-11-09 17:45:00|19019|19008|18995|18990|19041|19035|18982|18977|46547
1604944200000|2020-11-09 17:50:00|18996|18989|18988|18983|19024|19018|18975|18970|59381
1604944500000|2020-11-09 17:55:00|18987|18982|19017|19008|19035|19027|18979|18970|42545
1604944800000|2020-11-09 18:00:00|19016|19011|19001|18995|19072|19062|18999|18995|58895
1604945100000|2020-11-09 18:05:00|19000|18997|19018|19008|19018|19012|18990|18986|53253
1604945400000|2020-11-09 18:10:00|19015|19011|19005|19000|19044|19038|19000|18995|38377
1604945700000|2020-11-09 18:15:00|19004|18999|18962|18960|19004|19000|18956|18951|85221
1604946000000|2020-11-09 18:20:00|18963|18961|19011|19007|19038|19030|18956|18952|45922
1604946300000|2020-11-09 18:25:00|19009|19005|19012|19004|19024|19014|18975|18970|30375
1604946600000|2020-11-09 18:30:00|19010|19006|19046|19039|19062|19054|18992|18985|49269
1604946900000|2020-11-09 18:35:00|19042|19037|19029|19024|19075|19066|19013|19009|39690
1604947200000|2020-11-09 18:40:00|19028|19025|19006|19000|19028|19025|18995|18990|44849
1604947500000|2020-11-09 18:45:00|19007|19001|19013|19006|19013|19007|18966|18960|49484
1604947800000|2020-11-09 18:50:00|19012|19008|18990|18986|19036|19032|18987|18985|32202
1604948100000|2020-11-09 18:55:00|18988|18985|19027|19024|19050|19044|18975|18970|52392
1604948400000|2020-11-09 19:00:00|19028|19025|19017|19011|19046|19044|18994|18991|54846
1604948700000|2020-11-09 19:05:00|19016|19009|19061|19057|19107|19101|19007|19000|47888
1604949000000|2020-11-09 19:10:00|19063|19058|19006|18995|19066|19063|18995|18991|59095
1604949300000|2020-11-09 19:15:00|19002|18994|18972|18966|19010|19003|18971|18960|46369
1604949600000|2020-11-09 19:20:00|18973|18968|18914|18907|18977|18972|18895|18891|58756
1604949900000|2020-11-09 19:25:00|18912|18900|18862|18859|18941|18935|18859|18855|57895
1604950200000|2020-11-09 19:30:00|18860|18857|18836|18827|18866|18858|18821|18812|60448
1604950500000|2020-11-09 19:35:00|18835|18829|18888|18880|18900|18889|18829|18825|39087
1604950800000|2020-11-09 19:40:00|18887|18879|18909|18903|18915|18904|18849|18841|45534
1604951100000|2020-11-09 19:45:00|18906|18900|18812|18805|18908|18900|18808|18803|95113
1604951400000|2020-11-09 19:50:00|18808|18803|18796|18789|18816|18810|18751|18750|104747
1604951700000|2020-11-09 19:55:00|18799|18791|18816|18805|18845|18837|18788|18780|56291
1604952000000|2020-11-09 20:00:00|18812|18807|18857|18848|18857|18848|18786|18780|67280
1604952300000|2020-11-09 20:05:00|18855|18847|18857|18841|18910|18900|18831|18828|59592
1604952600000|2020-11-09 20:10:00|18856|18848|18817|18810|18872|18867|18805|18796|52952
1604952900000|2020-11-09 20:15:00|18818|18811|18858|18852|18864|18856|18816|18811|61413
1604953200000|2020-11-09 20:20:00|18857|18851|18761|18751|18858|18853|18751|18750|107492
1604953500000|2020-11-09 20:25:00|18760|18753|18696|18691|18762|18759|18654|18645|141700
1604953800000|2020-11-09 20:30:00|18697|18692|18705|18704|18746|18739|18697|18691|107694
1604954100000|2020-11-09 20:35:00|18706|18705|18749|18743|18750|18744|18649|18645|113885
1604954400000|2020-11-09 20:40:00|18743|18738|18719|18705|18750|18747|18678|18671|89327
1604954700000|2020-11-09 20:45:00|18718|18706|18670|18666|18732|18719|18636|18630|172260
1604955000000|2020-11-09 20:50:00|18666|18665|18581|18574|18691|18684|18566|18560|321656
1604955300000|2020-11-09 20:55:00|18588|18570|18468|18451|18595|18592|18447|18440|720007
1604955600000|2020-11-09 21:00:00|18470|18455|18472|18450|18529|18505|18432|18408|9869
1604955900000|2020-11-09 21:05:00|18515|18457|18472|18451|18556|18460|18460|18450|8580
1604956200000|2020-11-09 21:10:00|18556|18465|18590|18501|18595|18539|18540|18465|4051
1604956500000|2020-11-09 21:15:00|18570|18510|18590|18512|18594|18512|18560|18510|810
1604956800000|2020-11-09 21:20:00|18567|18520|18580|18550|18580|18560|18548|18512|1472
1604957100000|2020-11-09 21:25:00|18568|18525|18575|18520|18575|18552|18550|18520|2291
1604957400000|2020-11-09 21:30:00|18580|18550|18580|18566|18580|18569|18580|18550|2164
1604957700000|2020-11-09 21:35:00|18595|18569|18651|18580|18651|18649|18595|18569|3884
1604958000000|2020-11-09 21:40:00|18650|18570|18598|18572|18651|18600|18598|18569|2230
1604958300000|2020-11-09 21:45:00|18649|18570|18620|18551|18649|18570|18567|18550|3730
1604958600000|2020-11-09 21:50:00|18616|18600|18550|18530|18620|18600|18550|18530|2506
1604958900000|2020-11-09 21:55:00|18546|18525|18550|18530|18550|18530|18546|18520|543
1604959200000|2020-11-09 22:00:00|18540|18520|18520|18501|18618|18520|18510|18501|2659
1604959500000|2020-11-09 22:05:00|18516|18500|18520|18501|18618|18501|18516|18500|2423
1604959800000|2020-11-09 22:10:00|18618|18510|18618|18510|18618|18510|18520|18510|506
1604960100000|2020-11-09 22:15:00|18550|18518|18619|18518|18619|18518|18550|18518|515
1604960400000|2020-11-09 22:20:00|18600|18520|18600|18571|18619|18571|18600|18520|393
1604960700000|2020-11-09 22:25:00||18562||18562||18562||18562|303
1604961000000|2020-11-09 22:30:00|18588|18565|18600|18575|18600|18580|18588|18565|551
1604961300000|2020-11-09 22:35:00|18619|18585|18648|18590|18648|18590|18619|18575|532
1604961600000|2020-11-09 22:40:00|18649|18620|18649|18625|18649|18625|18649|18620|926
1604961900000|2020-11-09 22:45:00|18621|18640|18621|18620|18649|18640|18621|18620|1823
1604962200000|2020-11-09 22:50:00|18649|18633|18649|18625|18649|18640|18640|18620|857
1604962500000|2020-11-09 22:55:00|18650|18640|18750|18680|18750|18680|18650|18640|2128
1604962800000|2020-11-09 23:00:00|18698|18683|18740|18683|18750|18683|18698|18683|244
1604963100000|2020-11-09 23:05:00|18739|18738|18739|18687|18739|18738|18738|18680|993
1604963400000|2020-11-09 23:10:00|18738|18681|18739|18700|18739|18700|18700|18649|475
1604963700000|2020-11-09 23:15:00||18670||18700||18700||18670|230
1604964000000|2020-11-09 23:20:00|18740|18725|18740|18700|18740|18730|18740|18700|1998
1604964300000|2020-11-09 23:25:00|18718|18687|18718|18620|18740|18687|18630|18620|3083
1604964600000|2020-11-09 23:30:00|18680||18718||18718||18680||119
1604964900000|2020-11-09 23:35:00||18630||18630||18630||18630|107
1604965200000|2020-11-09 23:40:00|18660|18650|18740|18630|18740|18650|18660|18620|412
1604965500000|2020-11-09 23:45:00|18739|18650|18740|18673|18740|18680|18736|18650|581
1604965800000|2020-11-09 23:50:00|18708|18710|18740|18700|18740|18710|18708|18673|947
1604966100000|2020-11-09 23:55:00|18732|18673|18740|18675|18740|18725|18698|18673|652
1604966400000|2020-11-10 00:00:00|18739||18739||18739||18739||76
1604966700000|2020-11-10 00:05:00|18740|18730|18739|18700|18740|18730|18738|18690|467
1604967000000|2020-11-10 00:10:00|18740|18690|18725|18700|18740|18720|18725|18675|619
1604967300000|2020-11-10 00:15:00|18720|18675|18673|18630|18725|18675|18673|18630|1600
1604967600000|2020-11-10 00:20:00|18700|18620|18720|18620|18720|18635|18680|18620|670
1604967900000|2020-11-10 00:25:00|18719|18600|18690|18600|18719|18600|18628|18600|1498
1604968200000|2020-11-10 00:30:00||18605||18605||18605||18605|296
1604968500000|2020-11-10 00:35:00|18689||18649||18689||18649||474
1604968800000|2020-11-10 00:40:00|18645|18600|18635|18600|18645|18600|18635|18600|1351
1604969100000|2020-11-10 00:45:00|||||||||990
1604969400000|2020-11-10 00:50:00|18618|18601|18611|18501|18635|18618|18610|18501|2290
1604969700000|2020-11-10 00:55:00|18610|18502|18650|18620|18650|18620|18600|18502|934
1604998800000|2020-11-10 09:00:00|18624|18600|18633|18570|18840|18600|18618|18550|1403
1604999100000|2020-11-10 09:05:00|18618|18413|18601|18413|18618|18440|18600|18413|778
1604999400000|2020-11-10 09:10:00|18616|18440|18550|18430|18616|18441|18550|18413|202
1604999700000|2020-11-10 09:15:00|18545|18440|18596|18501|18616|18501|18538|18413|154
1605000000000|2020-11-10 09:20:00|18581|18415|18537|18415|18581|18415|18495|18415|570
1605000300000|2020-11-10 09:25:00|18522||18500||18552||18500||42
1605000600000|2020-11-10 09:30:00|18490||18500||18500||18485||255
1605000900000|2020-11-10 09:35:00||18450||18415||18450||18415|209
1605001200000|2020-11-10 09:40:00||18450||18431||18450||18415|1224
1605001500000|2020-11-10 09:45:00||18422||18424||18431||18420|523
1605001800000|2020-11-10 09:50:00|18483|18421|18466|18405|18500|18466|18466|18405|1225
1605002100000|2020-11-10 09:55:00|18500|18400|18489|18450|18500|18450|18485|18400|260
1605002400000|2020-11-10 10:00:00|18500|18405|18489|18405|18500|18422|18489|18401|665
1605002700000|2020-11-10 10:05:00|18500|18404|18500|18401|18500|18469|18403|18401|1212
1605003000000|2020-11-10 10:10:00|18489|18402|18419|18374|18500|18405|18399|18374|586
1605003300000|2020-11-10 10:15:00|18455|18375|18374|18329|18480|18375|18374|18280|515
1605003600000|2020-11-10 10:20:00|18389|18280|18350|18280|18480|18350|18350|18280|1015
1605003900000|2020-11-10 10:25:00|18400|18320|18350|18290|18403|18320|18300|18280|704
1605004200000|2020-11-10 10:30:00||18300||18300||18300||18300|41
1605004500000|2020-11-10 10:35:00|18348|18325|18350|18300|18350|18325|18348|18300|277
1605004800000|2020-11-10 10:40:00||18290||18290||18290||18290|2003
1605005100000|2020-11-10 10:45:00|18348|18280|18350|18229|18350|18280|18342|18229|793
1605005400000|2020-11-10 10:50:00|18300||18262||18300||18260||273
1605005700000|2020-11-10 10:55:00|18247|18184|18150|18074|18261|18184|18130|18074|1433
1605006000000|2020-11-10 11:00:00|18115|18041|18080|18029|18150|18051|18050|18028|3417
1605006300000|2020-11-10 11:05:00|18097|18052|18150|18050|18150|18056|18097|18050|1235
1605006600000|2020-11-10 11:10:00|18146|18028|18140|18040|18150|18049|18105|18028|800
1605006900000|2020-11-10 11:15:00|18100|18037|18100|18100|18140|18100|18100|18028|2221
1605007200000|2020-11-10 11:20:00|18140||18140||18140||18132||367
1605007500000|2020-11-10 11:25:00|18139|18111|18140|18111|18140|18111|18134|18111|180
1605007800000|2020-11-10 11:30:00||18100||18100||18101||18100|534
1605008100000|2020-11-10 11:35:00|18150|18102|18200|18121|18200|18121|18150|18102|1177
1605008400000|2020-11-10 11:40:00||18150||18121||18150||18121|327
1605008700000|2020-11-10 11:45:00|18297|18150|18200|18160|18297|18160|18200|18150|795
1605009000000|2020-11-10 11:50:00|18300|18180|18200|18191|18300|18191|18200|18180|936
1605009300000|2020-11-10 11:55:00|18297|18200|18329|18200|18340|18200|18200|18200|1044
1605009600000|2020-11-10 12:00:00|18340|18229|18300|18258|18350|18331|18290|18226|8839
1605009900000|2020-11-10 12:05:00|18296|18260|18298|18260|18300|18290|18296|18260|1601
1605010200000|2020-11-10 12:10:00|18300|18256|18275|18240|18300|18275|18260|18200|4315
1605010500000|2020-11-10 12:15:00|18270|18250|18230|18200|18299|18280|18230|18200|2546
1605010800000|2020-11-10 12:20:00|18228|18220|18200|18150|18299|18220|18120|18108|4983
1605011100000|2020-11-10 12:25:00|18199|18160|18250|18180|18250|18183|18170|18150|1172
1605011400000|2020-11-10 12:30:00|18221|18200|18250|18200|18250|18200|18221|18200|441
1605011700000|2020-11-10 12:35:00|18275|18210|18250|18210|18275|18210|18220|18210|1311
1605012000000|2020-11-10 12:40:00|18275|18200|18240|18220|18275|18240|18231|18200|600
1605012300000|2020-11-10 12:45:00|18235|18215|18240|18230|18240|18233|18230|18200|1762
1605012600000|2020-11-10 12:50:00|18250|18231|18250|18231|18250|18235|18240|18231|2746
1605012900000|2020-11-10 12:55:00|18247|18200|18250|18155|18250|18200|18200|18155|4001
1605013200000|2020-11-10 13:00:00|18200|18162|18250|18195|18250|18195|18200|18155|1344
1605013500000|2020-11-10 13:05:00|18239|18159|18200|18159|18250|18200|18197|18159|2210
1605013800000|2020-11-10 13:10:00|18180|18164|18230|18190|18230|18190|18175|18159|849
1605014100000|2020-11-10 13:15:00|18200|18191|18250|18200|18250|18200|18200|18190|866
1605014400000|2020-11-10 13:20:00|18265|18208|18350|18270|18350|18300|18265|18200|3681
1605014700000|2020-11-10 13:25:00|18365|18300|18400|18300|18403|18358|18345|18300|3955
1605015000000|2020-11-10 13:30:00|18367|18310|18305|18300|18367|18360|18305|18270|5697
1605015300000|2020-11-10 13:35:00|18330|18270|18350|18301|18370|18301|18330|18270|1617
1605015600000|2020-11-10 13:40:00|18334|18300|18340|18304|18368|18320|18316|18270|2365
1605015900000|2020-11-10 13:45:00|18400|18322|18350|18300|18400|18322|18331|18300|3980
1605016200000|2020-11-10 13:50:00|18336|18320|18350|18300|18350|18320|18310|18300|3148
1605016500000|2020-11-10 13:55:00|18400|18310|18400|18310|18400|18325|18353|18300|2076
1605016800000|2020-11-10 14:00:00|18351|18300|18399|18305|18400|18311|18351|18300|1427
1605017100000|2020-11-10 14:05:00|18400|18350|18400|18324|18400|18373|18394|18305|681
1605017400000|2020-11-10 14:10:00|18398|18350|18469|18350|18469|18400|18390|18350|3588
1605017700000|2020-11-10 14:15:00|18448|18400|18451|18373|18469|18405|18400|18350|3737
1605018000000|2020-11-10 14:20:00|18400|18392|18402|18400|18436|18400|18400|18350|1766
1605018300000|2020-11-10 14:25:00|18436|18350|18489|18400|18524|18441|18400|18350|3053
1605018600000|2020-11-10 14:30:00|18488|18426|18232|18225|18524|18489|18230|18210|210437
1605018900000|2020-11-10 14:35:00|18235|18226|18143|18134|18267|18250|18104|18100|200832
1605019200000|2020-11-10 14:40:00|18151|18136|18130|18122|18179|18172|18058|18054|113058
1605019500000|2020-11-10 14:45:00|18127|18120|18073|18066|18127|18120|18001|18000|328613
1605019800000|2020-11-10 14:50:00|18075|18067|18123|18113|18185|18172|18061|18055|88837
1605020100000|2020-11-10 14:55:00|18126|18114|18124|18116|18213|18201|18113|18105|76194
1605020400000|2020-11-10 15:00:00|18125|18117|18154|18146|18164|18153|18006|18000|112262
1605020700000|2020-11-10 15:05:00|18159|18153|18231|18226|18239|18231|18127|18117|110611
1605021000000|2020-11-10 15:10:00|18229|18225|18213|18206|18270|18261|18194|18185|98183
1605021300000|2020-11-10 15:15:00|18212|18208|18203|18200|18256|18245|18182|18175|60458
1605021600000|2020-11-10 15:20:00|18208|18202|18020|18015|18215|18209|18012|18007|70455
1605021900000|2020-11-10 15:25:00|18025|18013|17914|17910|18042|18037|17914|17910|89560
1605022200000|2020-11-10 15:30:00|17916|17912|17994|17983|18044|18041|17911|17905|85774
1605022500000|2020-11-10 15:35:00|17989|17984|17931|17921|18061|18049|17896|17890|74263
1605022800000|2020-11-10 15:40:00|17928|17924|17928|17926|17946|17939|17864|17858|105906
1605023100000|2020-11-10 15:45:00|17930|17925|17998|17990|17999|17992|17878|17874|95042
1605023400000|2020-11-10 15:50:00|17994|17989|18114|18102|18177|18162|17981|17971|104610
1605023700000|2020-11-10 15:55:00|18117|18105|18112|18105|18174|18168|18062|18050|87418
1605024000000|2020-11-10 16:00:00|18109|18107|18168|18163|18168|18163|18103|18100|55255
1605024300000|2020-11-10 16:05:00|18166|18162|18276|18272|18280|18276|18157|18155|110325
1605024600000|2020-11-10 16:10:00|18278|18271|18222|18212|18283|18278|18209|18200|59176
1605024900000|2020-11-10 16:15:00|18221|18213|18178|18172|18239|18230|18122|18111|54174
1605025200000|2020-11-10 16:20:00|18179|18173|18195|18190|18227|18222|18172|18160|57831
1605025500000|2020-11-10 16:25:00|18196|18191|18270|18262|18278|18266|18185|18179|104300
1605025800000|2020-11-10 16:30:00|18267|18261|18374|18367|18399|18394|18257|18250|81875
1605026100000|2020-11-10 16:35:00|18373|18368|18417|18410|18425|18417|18338|18332|29813
1605026400000|2020-11-10 16:40:00|18420|18416|18502|18498|18522|18518|18409|18407|68396
1605026700000|2020-11-10 16:45:00|18504|18499|18559|18555|18609|18595|18504|18499|69187
1605027000000|2020-11-10 16:50:00|18558|18553|18412|18404|18558|18553|18407|18402|42166
1605027300000|2020-11-10 16:55:00|18410|18405|18378|18367|18444|18433|18369|18356|39193
1605027600000|2020-11-10 17:00:00|18382|18369|18511|18502|18535|18522|18374|18368|46769
1605027900000|2020-11-10 17:05:00|18517|18498|18529|18519|18569|18557|18472|18459|44448
1605028200000|2020-11-10 17:10:00|18531|18521|18536|18528|18595|18585|18512|18505|44359
1605028500000|2020-11-10 17:15:00|18543|18530|18530|18522|18557|18548|18484|18476|28684
1605028800000|2020-11-10 17:20:00|18523|18515|18544|18536|18552|18544|18489|18484|21497
1605029100000|2020-11-10 17:25:00|18547|18537|18493|18488|18555|18552|18470|18466|84907
1605029400000|2020-11-10 17:30:00|18490|18487|18564|18558|18583|18578|18489|18480|35338
1605029700000|2020-11-10 17:35:00|18565|18551|18535|18526|18565|18558|18496|18484|28593
1605030000000|2020-11-10 17:40:00|18537|18527|18591|18583|18629|18620|18536|18527|63997
1605030300000|2020-11-10 17:45:00|18587|18577|18629|18620|18672|18664|18580|18572|34024
1605030600000|2020-11-10 17:50:00|18627|18618|18574|18568|18634|18628|18571|18566|25540
1605030900000|2020-11-10 17:55:00|18582|18573|18549|18541|18605|18596|18528|18517|23123
1605031200000|2020-11-10 18:00:00|18550|18537|18666|18658|18666|18659|18550|18537|29406
1605031500000|2020-11-10 18:05:00|18665|18657|18612|18604|18671|18667|18595|18587|45623
1605031800000|2020-11-10 18:10:00|18616|18603|18567|18559|18624|18613|18537|18531|25911
1605032100000|2020-11-10 18:15:00|18566|18561|18478|18469|18566|18561|18473|18466|30655
1605032400000|2020-11-10 18:20:00|18481|18472|18402|18396|18487|18481|18398|18390|86052
1605032700000|2020-11-10 18:25:00|18405|18397|18373|18362|18412|18409|18338|18331|39895
1605033000000|2020-11-10 18:30:00|18368|18361|18284|18279|18369|18362|18273|18270|41406
1605033300000|2020-11-10 18:35:00|18289|18280|18349|18338|18353|18345|18287|18275|43725
1605033600000|2020-11-10 18:40:00|18344|18334|18380|18365|18393|18381|18323|18314|43213
1605033900000|2020-11-10 18:45:00|18382|18373|18345|18336|18382|18375|18333|18330|28041
1605034200000|2020-11-10 18:50:00|18353|18338|18371|18366|18399|18388|18347|18337|40392
1605034500000|2020-11-10 18:55:00|18367|18363|18310|18304|18367|18363|18290|18284|44680
1605034800000|2020-11-10 19:00:00|18311|18303|18372|18366|18377|18372|18311|18300|28279
1605035100000|2020-11-10 19:05:00|18370|18364|18378|18373|18410|18402|18366|18357|34837
1605035400000|2020-11-10 19:10:00|18374|18370|18273|18263|18387|18378|18246|18239|53140
1605035700000|2020-11-10 19:15:00|18275|18267|18271|18263|18285|18277|18230|18218|34439
1605036000000|2020-11-10 19:20:00|18276|18267|18286|18273|18298|18289|18195|18182|27888
1605036300000|2020-11-10 19:25:00|18291|18277|18204|18195|18327|18317|18184|18170|45302
1605036600000|2020-11-10 19:30:00|18202|18193|18237|18228|18276|18268|18197|18190|21831
1605036900000|2020-11-10 19:35:00|18235|18220|18268|18260|18276|18264|18186|18180|25754
1605037200000|2020-11-10 19:40:00|18263|18256|18269|18259|18333|18323|18259|18246|35874
1605037500000|2020-11-10 19:45:00|18268|18266|18295|18284|18308|18296|18236|18229|30188
1605037800000|2020-11-10 19:50:00|18292|18286|18336|18327|18367|18356|18273|18268|26308
1605038100000|2020-11-10 19:55:00|18335|18323|18305|18298|18350|18340|18297|18292|27410
1605038400000|2020-11-10 20:00:00|18302|18296|18276|18265|18363|18355|18276|18265|31828
1605038700000|2020-11-10 20:05:00|18277|18272|18217|18210|18300|18294|18210|18204|45120
1605039000000|2020-11-10 20:10:00|18218|18216|18236|18229|18273|18260|18208|18201|33358
1605039300000|2020-11-10 20:15:00|18237|18233|18304|18299|18318|18309|18228|18223|27582
1605039600000|2020-11-10 20:20:00|18302|18298|18306|18300|18333|18326|18280|18276|37215
1605039900000|2020-11-10 20:25:00|18303|18298|18350|18345|18360|18354|18266|18260|44575
1605040200000|2020-11-10 20:30:00|18349|18344|18325|18319|18382|18375|18319|18313|52285
1605040500000|2020-11-10 20:35:00|18330|18322|18254|18249|18330|18325|18244|18236|75686
1605040800000|2020-11-10 20:40:00|18257|18252|18337|18334|18368|18360|18257|18252|66424
1605041100000|2020-11-10 20:45:00|18339|18335|18339|18332|18358|18351|18292|18288|78602
1605041400000|2020-11-10 20:50:00|18343|18334|18283|18275|18369|18365|18271|18265|132340
1605041700000|2020-11-10 20:55:00|18284|18276|18331|18330|18381|18379|18277|18270|336164
1605042000000|2020-11-10 21:00:00|18332|18329|18395|18235|18421|18358|18332|18235|648960
1605042300000|2020-11-10 21:05:00|18388|18320|18387|18360|18388|18360|18387|18320|1015
1605042600000|2020-11-10 21:10:00|18380|18320|18360|18320|18380|18320|18360|18320|783
1605042900000|2020-11-10 21:15:00|18380|18325|18380|18325|18380|18325|18380|18325|27
1605043200000|2020-11-10 21:20:00|18340|18332|18380|18325|18380|18332|18340|18325|789
1605043500000|2020-11-10 21:25:00|18356||18375||18380||18356||64
1605043800000|2020-11-10 21:30:00|18374||18373||18374||18373||235
1605044100000|2020-11-10 21:35:00|||||||||70
1605044400000|2020-11-10 21:40:00|18357||18357||18357||18357||29
1605044700000|2020-11-10 21:45:00|18375|18337|18367|18337|18375|18337|18367|18337|162
1605045000000|2020-11-10 21:50:00|18361|18275|18357|18278|18367|18300|18290|18275|2201
1605045300000|2020-11-10 21:55:00|18367|18280|18367|18280|18367|18326|18367|18280|1571
1605045600000|2020-11-10 22:00:00||18295||18285||18295||18280|37
1605045900000|2020-11-10 22:05:00|||||||||13
1605046200000|2020-11-10 22:10:00|18375|18298|18375|18300|18375|18300|18375|18298|80
1605046500000|2020-11-10 22:15:00|||||||||9
1605046800000|2020-11-10 22:20:00|18373|18305|18373|18300|18373|18305|18373|18300|10
1605047100000|2020-11-10 22:25:00||18305||18305||18305||18305|20
1605047400000|2020-11-10 22:30:00||18368||18305||18368||18305|324
1605047700000|2020-11-10 22:35:00||18300||18300||18300||18300|49
1605048000000|2020-11-10 22:40:00||18368||18340||18368||18300|503
1605048300000|2020-11-10 22:45:00|||||||||16
1605048600000|2020-11-10 22:50:00|||||||||5
1605048900000|2020-11-10 22:55:00|||||||||19
1605049500000|2020-11-10 23:05:00|18375|18347|18375|18340|18375|18373|18375|18340|1409
1605049800000|2020-11-10 23:10:00|||||||||51
1605050100000|2020-11-10 23:15:00|||||||||19
1605050400000|2020-11-10 23:20:00||18341||18340||18341||18340|33
1605050700000|2020-11-10 23:25:00||18370||18370||18370||18370|97
1605051000000|2020-11-10 23:30:00|18374|18350|18375|18350|18375|18350|18374|18350|326
1605051300000|2020-11-10 23:35:00|||||||||38
1605051600000|2020-11-10 23:40:00|||||||||271
1605051900000|2020-11-10 23:45:00|18380|18375|18395|18350|18395|18375|18380|18350|3437
1605052200000|2020-11-10 23:50:00||18351||18352||18352||18351|70
1605052500000|2020-11-10 23:55:00|18388|18340|18395|18300|18395|18340|18340|18300|1411
1604966400000|2020-11-10 00:00:00|18739||18739||18739||18739||76
1604966700000|2020-11-10 00:05:00|18740|18730|18739|18700|18740|18730|18738|18690|467
1604967000000|2020-11-10 00:10:00|18740|18690|18725|18700|18740|18720|18725|18675|619
1604967300000|2020-11-10 00:15:00|18720|18675|18673|18630|18725|18675|18673|18630|1600
1604967600000|2020-11-10 00:20:00|18700|18620|18720|18620|18720|18635|18680|18620|670
1604967900000|2020-11-10 00:25:00|18719|18600|18690|18600|18719|18600|18628|18600|1498
1604968200000|2020-11-10 00:30:00||18605||18605||18605||18605|296
1604968500000|2020-11-10 00:35:00|18689||18649||18689||18649||474
1604968800000|2020-11-10 00:40:00|18645|18600|18635|18600|18645|18600|18635|18600|1351
1604969100000|2020-11-10 00:45:00|||||||||990
1604969400000|2020-11-10 00:50:00|18618|18601|18611|18501|18635|18618|18610|18501|2290
1604969700000|2020-11-10 00:55:00|18610|18502|18650|18620|18650|18620|18600|18502|934
1604998800000|2020-11-10 09:00:00|18624|18600|18633|18570|18840|18600|18618|18550|1403
1604999100000|2020-11-10 09:05:00|18618|18413|18601|18413|18618|18440|18600|18413|778
1604999400000|2020-11-10 09:10:00|18616|18440|18550|18430|18616|18441|18550|18413|202
1604999700000|2020-11-10 09:15:00|18545|18440|18596|18501|18616|18501|18538|18413|154
1605000000000|2020-11-10 09:20:00|18581|18415|18537|18415|18581|18415|18495|18415|570
1605000300000|2020-11-10 09:25:00|18522||18500||18552||18500||42
1605000600000|2020-11-10 09:30:00|18490||18500||18500||18485||255
1605000900000|2020-11-10 09:35:00||18450||18415||18450||18415|209
1605001200000|2020-11-10 09:40:00||18450||18431||18450||18415|1224
1605001500000|2020-11-10 09:45:00||18422||18424||18431||18420|523
1605001800000|2020-11-10 09:50:00|18483|18421|18466|18405|18500|18466|18466|18405|1225
1605002100000|2020-11-10 09:55:00|18500|18400|18489|18450|18500|18450|18485|18400|260
1605002400000|2020-11-10 10:00:00|18500|18405|18489|18405|18500|18422|18489|18401|665
1605002700000|2020-11-10 10:05:00|18500|18404|18500|18401|18500|18469|18403|18401|1212
1605003000000|2020-11-10 10:10:00|18489|18402|18419|18374|18500|18405|18399|18374|586
1605003300000|2020-11-10 10:15:00|18455|18375|18374|18329|18480|18375|18374|18280|515
1605003600000|2020-11-10 10:20:00|18389|18280|18350|18280|18480|18350|18350|18280|1015
1605003900000|2020-11-10 10:25:00|18400|18320|18350|18290|18403|18320|18300|18280|704
1605004200000|2020-11-10 10:30:00||18300||18300||18300||18300|41
1605004500000|2020-11-10 10:35:00|18348|18325|18350|18300|18350|18325|18348|18300|277
1605004800000|2020-11-10 10:40:00||18290||18290||18290||18290|2003
1605005100000|2020-11-10 10:45:00|18348|18280|18350|18229|18350|18280|18342|18229|793
1605005400000|2020-11-10 10:50:00|18300||18262||18300||18260||273
1605005700000|2020-11-10 10:55:00|18247|18184|18150|18074|18261|18184|18130|18074|1433
1605006000000|2020-11-10 11:00:00|18115|18041|18080|18029|18150|18051|18050|18028|3417
1605006300000|2020-11-10 11:05:00|18097|18052|18150|18050|18150|18056|18097|18050|1235
1605006600000|2020-11-10 11:10:00|18146|18028|18140|18040|18150|18049|18105|18028|800
1605006900000|2020-11-10 11:15:00|18100|18037|18100|18100|18140|18100|18100|18028|2221
1605007200000|2020-11-10 11:20:00|18140||18140||18140||18132||367
1605007500000|2020-11-10 11:25:00|18139|18111|18140|18111|18140|18111|18134|18111|180
1605007800000|2020-11-10 11:30:00||18100||18100||18101||18100|534
1605008100000|2020-11-10 11:35:00|18150|18102|18200|18121|18200|18121|18150|18102|1177
1605008400000|2020-11-10 11:40:00||18150||18121||18150||18121|327
1605008700000|2020-11-10 11:45:00|18297|18150|18200|18160|18297|18160|18200|18150|795
1605009000000|2020-11-10 11:50:00|18300|18180|18200|18191|18300|18191|18200|18180|936
1605009300000|2020-11-10 11:55:00|18297|18200|18329|18200|18340|18200|18200|18200|1044
1605009600000|2020-11-10 12:00:00|18340|18229|18300|18258|18350|18331|18290|18226|8839
1605009900000|2020-11-10 12:05:00|18296|18260|18298|18260|18300|18290|18296|18260|1601
1605010200000|2020-11-10 12:10:00|18300|18256|18275|18240|18300|18275|18260|18200|4315
1605010500000|2020-11-10 12:15:00|18270|18250|18230|18200|18299|18280|18230|18200|2546
1605010800000|2020-11-10 12:20:00|18228|18220|18200|18150|18299|18220|18120|18108|4983
1605011100000|2020-11-10 12:25:00|18199|18160|18250|18180|18250|18183|18170|18150|1172
1605011400000|2020-11-10 12:30:00|18221|18200|18250|18200|18250|18200|18221|18200|441
1605011700000|2020-11-10 12:35:00|18275|18210|18250|18210|18275|18210|18220|18210|1311
1605012000000|2020-11-10 12:40:00|18275|18200|18240|18220|18275|18240|18231|18200|600
1605012300000|2020-11-10 12:45:00|18235|18215|18240|18230|18240|18233|18230|18200|1762
1605012600000|2020-11-10 12:50:00|18250|18231|18250|18231|18250|18235|18240|18231|2746
1605012900000|2020-11-10 12:55:00|18247|18200|18250|18155|18250|18200|18200|18155|4001
1605013200000|2020-11-10 13:00:00|18200|18162|18250|18195|18250|18195|18200|18155|1344
1605013500000|2020-11-10 13:05:00|18239|18159|18200|18159|18250|18200|18197|18159|2210
1605013800000|2020-11-10 13:10:00|18180|18164|18230|18190|18230|18190|18175|18159|849
1605014100000|2020-11-10 13:15:00|18200|18191|18250|18200|18250|18200|18200|18190|866
1605014400000|2020-11-10 13:20:00|18265|18208|18350|18270|18350|18300|18265|18200|3681
1605014700000|2020-11-10 13:25:00|18365|18300|18400|18300|18403|18358|18345|18300|3955
1605015000000|2020-11-10 13:30:00|18367|18310|18305|18300|18367|18360|18305|18270|5697
1605015300000|2020-11-10 13:35:00|18330|18270|18350|18301|18370|18301|18330|18270|1617
1605015600000|2020-11-10 13:40:00|18334|18300|18340|18304|18368|18320|18316|18270|2365
1605015900000|2020-11-10 13:45:00|18400|18322|18350|18300|18400|18322|18331|18300|3980
1605016200000|2020-11-10 13:50:00|18336|18320|18350|18300|18350|18320|18310|18300|3148
1605016500000|2020-11-10 13:55:00|18400|18310|18400|18310|18400|18325|18353|18300|2076
1605016800000|2020-11-10 14:00:00|18351|18300|18399|18305|18400|18311|18351|18300|1427
1605017100000|2020-11-10 14:05:00|18400|18350|18400|18324|18400|18373|18394|18305|681
1605017400000|2020-11-10 14:10:00|18398|18350|18469|18350|18469|18400|18390|18350|3588
1605017700000|2020-11-10 14:15:00|18448|18400|18451|18373|18469|18405|18400|18350|3737
1605018000000|2020-11-10 14:20:00|18400|18392|18402|18400|18436|18400|18400|18350|1766
1605018300000|2020-11-10 14:25:00|18436|18350|18489|18400|18524|18441|18400|18350|3053
1605018600000|2020-11-10 14:30:00|18488|18426|18232|18225|18524|18489|18230|18210|210437
1605018900000|2020-11-10 14:35:00|18235|18226|18143|18134|18267|18250|18104|18100|200832
1605019200000|2020-11-10 14:40:00|18151|18136|18130|18122|18179|18172|18058|18054|113058
1605019500000|2020-11-10 14:45:00|18127|18120|18073|18066|18127|18120|18001|18000|328613
1605019800000|2020-11-10 14:50:00|18075|18067|18123|18113|18185|18172|18061|18055|88837
1605020100000|2020-11-10 14:55:00|18126|18114|18124|18116|18213|18201|18113|18105|76194
1605020400000|2020-11-10 15:00:00|18125|18117|18154|18146|18164|18153|18006|18000|112262
1605020700000|2020-11-10 15:05:00|18159|18153|18231|18226|18239|18231|18127|18117|110611
1605021000000|2020-11-10 15:10:00|18229|18225|18213|18206|18270|18261|18194|18185|98183
1605021300000|2020-11-10 15:15:00|18212|18208|18203|18200|18256|18245|18182|18175|60458
1605021600000|2020-11-10 15:20:00|18208|18202|18020|18015|18215|18209|18012|18007|70455
1605021900000|2020-11-10 15:25:00|18025|18013|17914|17910|18042|18037|17914|17910|89560
1605022200000|2020-11-10 15:30:00|17916|17912|17994|17983|18044|18041|17911|17905|85774
1605022500000|2020-11-10 15:35:00|17989|17984|17931|17921|18061|18049|17896|17890|74263
1605022800000|2020-11-10 15:40:00|17928|17924|17928|17926|17946|17939|17864|17858|105906
1605023100000|2020-11-10 15:45:00|17930|17925|17998|17990|17999|17992|17878|17874|95042
1605023400000|2020-11-10 15:50:00|17994|17989|18114|18102|18177|18162|17981|17971|104610
1605023700000|2020-11-10 15:55:00|18117|18105|18112|18105|18174|18168|18062|18050|87418
1605024000000|2020-11-10 16:00:00|18109|18107|18168|18163|18168|18163|18103|18100|55255
1605024300000|2020-11-10 16:05:00|18166|18162|18276|18272|18280|18276|18157|18155|110325
1605024600000|2020-11-10 16:10:00|18278|18271|18222|18212|18283|18278|18209|18200|59176
1605024900000|2020-11-10 16:15:00|18221|18213|18178|18172|18239|18230|18122|18111|54174
1605025200000|2020-11-10 16:20:00|18179|18173|18195|18190|18227|18222|18172|18160|57831
1605025500000|2020-11-10 16:25:00|18196|18191|18270|18262|18278|18266|18185|18179|104300
1605025800000|2020-11-10 16:30:00|18267|18261|18374|18367|18399|18394|18257|18250|81875
1605026100000|2020-11-10 16:35:00|18373|18368|18417|18410|18425|18417|18338|18332|29813
1605026400000|2020-11-10 16:40:00|18420|18416|18502|18498|18522|18518|18409|18407|68396
1605026700000|2020-11-10 16:45:00|18504|18499|18559|18555|18609|18595|18504|18499|69187
1605027000000|2020-11-10 16:50:00|18558|18553|18412|18404|18558|18553|18407|18402|42166
1605027300000|2020-11-10 16:55:00|18410|18405|18378|18367|18444|18433|18369|18356|39193
1605027600000|2020-11-10 17:00:00|18382|18369|18511|18502|18535|18522|18374|18368|46769
1605027900000|2020-11-10 17:05:00|18517|18498|18529|18519|18569|18557|18472|18459|44448
1605028200000|2020-11-10 17:10:00|18531|18521|18536|18528|18595|18585|18512|18505|44359
1605028500000|2020-11-10 17:15:00|18543|18530|18530|18522|18557|18548|18484|18476|28684
1605028800000|2020-11-10 17:20:00|18523|18515|18544|18536|18552|18544|18489|18484|21497
1605029100000|2020-11-10 17:25:00|18547|18537|18493|18488|18555|18552|18470|18466|84907
1605029400000|2020-11-10 17:30:00|18490|18487|18564|18558|18583|18578|18489|18480|35338
1605029700000|2020-11-10 17:35:00|18565|18551|18535|18526|18565|18558|18496|18484|28593
1605030000000|2020-11-10 17:40:00|18537|18527|18591|18583|18629|18620|18536|18527|63997
1605030300000|2020-11-10 17:45:00|18587|18577|18629|18620|18672|18664|18580|18572|34024
1605030600000|2020-11-10 17:50:00|18627|18618|18574|18568|18634|18628|18571|18566|25540
1605030900000|2020-11-10 17:55:00|18582|18573|18549|18541|18605|18596|18528|18517|23123
1605031200000|2020-11-10 18:00:00|18550|18537|18666|18658|18666|18659|18550|18537|29406
1605031500000|2020-11-10 18:05:00|18665|18657|18612|18604|18671|18667|18595|18587|45623
1605031800000|2020-11-10 18:10:00|18616|18603|18567|18559|18624|18613|18537|18531|25911
1605032100000|2020-11-10 18:15:00|18566|18561|18478|18469|18566|18561|18473|18466|30655
1605032400000|2020-11-10 18:20:00|18481|18472|18402|18396|18487|18481|18398|18390|86052
1605032700000|2020-11-10 18:25:00|18405|18397|18373|18362|18412|18409|18338|18331|39895
1605033000000|2020-11-10 18:30:00|18368|18361|18284|18279|18369|18362|18273|18270|41406
1605033300000|2020-11-10 18:35:00|18289|18280|18349|18338|18353|18345|18287|18275|43725
1605033600000|2020-11-10 18:40:00|18344|18334|18380|18365|18393|18381|18323|18314|43213
1605033900000|2020-11-10 18:45:00|18382|18373|18345|18336|18382|18375|18333|18330|28041
1605034200000|2020-11-10 18:50:00|18353|18338|18371|18366|18399|18388|18347|18337|40392
1605034500000|2020-11-10 18:55:00|18367|18363|18310|18304|18367|18363|18290|18284|44680
1605034800000|2020-11-10 19:00:00|18311|18303|18372|18366|18377|18372|18311|18300|28279
1605035100000|2020-11-10 19:05:00|18370|18364|18378|18373|18410|18402|18366|18357|34837
1605035400000|2020-11-10 19:10:00|18374|18370|18273|18263|18387|18378|18246|18239|53140
1605035700000|2020-11-10 19:15:00|18275|18267|18271|18263|18285|18277|18230|18218|34439
1605036000000|2020-11-10 19:20:00|18276|18267|18286|18273|18298|18289|18195|18182|27888
1605036300000|2020-11-10 19:25:00|18291|18277|18204|18195|18327|18317|18184|18170|45302
1605036600000|2020-11-10 19:30:00|18202|18193|18237|18228|18276|18268|18197|18190|21831
1605036900000|2020-11-10 19:35:00|18235|18220|18268|18260|18276|18264|18186|18180|25754
1605037200000|2020-11-10 19:40:00|18263|18256|18269|18259|18333|18323|18259|18246|35874
1605037500000|2020-11-10 19:45:00|18268|18266|18295|18284|18308|18296|18236|18229|30188
1605037800000|2020-11-10 19:50:00|18292|18286|18336|18327|18367|18356|18273|18268|26308
1605038100000|2020-11-10 19:55:00|18335|18323|18305|18298|18350|18340|18297|18292|27410
1605038400000|2020-11-10 20:00:00|18302|18296|18276|18265|18363|18355|18276|18265|31828
1605038700000|2020-11-10 20:05:00|18277|18272|18217|18210|18300|18294|18210|18204|45120
1605039000000|2020-11-10 20:10:00|18218|18216|18236|18229|18273|18260|18208|18201|33358
1605039300000|2020-11-10 20:15:00|18237|18233|18304|18299|18318|18309|18228|18223|27582
1605039600000|2020-11-10 20:20:00|18302|18298|18306|18300|18333|18326|18280|18276|37215
1605039900000|2020-11-10 20:25:00|18303|18298|18350|18345|18360|18354|18266|18260|44575
1605040200000|2020-11-10 20:30:00|18349|18344|18325|18319|18382|18375|18319|18313|52285
1605040500000|2020-11-10 20:35:00|18330|18322|18254|18249|18330|18325|18244|18236|75686
1605040800000|2020-11-10 20:40:00|18257|18252|18337|18334|18368|18360|18257|18252|66424
1605041100000|2020-11-10 20:45:00|18339|18335|18339|18332|18358|18351|18292|18288|78602
1605041400000|2020-11-10 20:50:00|18343|18334|18283|18275|18369|18365|18271|18265|132340
1605041700000|2020-11-10 20:55:00|18284|18276|18331|18330|18381|18379|18277|18270|336164
1605042000000|2020-11-10 21:00:00|18332|18329|18395|18235|18421|18358|18332|18235|648960
1605042300000|2020-11-10 21:05:00|18388|18320|18387|18360|18388|18360|18387|18320|1015
1605042600000|2020-11-10 21:10:00|18380|18320|18360|18320|18380|18320|18360|18320|783
1605042900000|2020-11-10 21:15:00|18380|18325|18380|18325|18380|18325|18380|18325|27
1605043200000|2020-11-10 21:20:00|18340|18332|18380|18325|18380|18332|18340|18325|789
1605043500000|2020-11-10 21:25:00|18356||18375||18380||18356||64
1605043800000|2020-11-10 21:30:00|18374||18373||18374||18373||235
1605044100000|2020-11-10 21:35:00|||||||||70
1605044400000|2020-11-10 21:40:00|18357||18357||18357||18357||29
1605044700000|2020-11-10 21:45:00|18375|18337|18367|18337|18375|18337|18367|18337|162
1605045000000|2020-11-10 21:50:00|18361|18275|18357|18278|18367|18300|18290|18275|2201
1605045300000|2020-11-10 21:55:00|18367|18280|18367|18280|18367|18326|18367|18280|1571
1605045600000|2020-11-10 22:00:00||18295||18285||18295||18280|37
1605045900000|2020-11-10 22:05:00|||||||||13
1605046200000|2020-11-10 22:10:00|18375|18298|18375|18300|18375|18300|18375|18298|80
1605046500000|2020-11-10 22:15:00|||||||||9
1605046800000|2020-11-10 22:20:00|18373|18305|18373|18300|18373|18305|18373|18300|10
1605047100000|2020-11-10 22:25:00||18305||18305||18305||18305|20
1605047400000|2020-11-10 22:30:00||18368||18305||18368||18305|324
1605047700000|2020-11-10 22:35:00||18300||18300||18300||18300|49
1605048000000|2020-11-10 22:40:00||18368||18340||18368||18300|503
1605048300000|2020-11-10 22:45:00|||||||||16
1605048600000|2020-11-10 22:50:00|||||||||5
1605048900000|2020-11-10 22:55:00|||||||||19
1605049500000|2020-11-10 23:05:00|18375|18347|18375|18340|18375|18373|18375|18340|1409
1605049800000|2020-11-10 23:10:00|||||||||51
1605050100000|2020-11-10 23:15:00|||||||||19
1605050400000|2020-11-10 23:20:00||18341||18340||18341||18340|33
1605050700000|2020-11-10 23:25:00||18370||18370||18370||18370|97
1605051000000|2020-11-10 23:30:00|18374|18350|18375|18350|18375|18350|18374|18350|326
1605051300000|2020-11-10 23:35:00|||||||||38
1605051600000|2020-11-10 23:40:00|||||||||271
1605051900000|2020-11-10 23:45:00|18380|18375|18395|18350|18395|18375|18380|18350|3437
1605052200000|2020-11-10 23:50:00||18351||18352||18352||18351|70
1605052500000|2020-11-10 23:55:00|18388|18340|18395|18300|18395|18340|18340|18300|1411
1605052800000|2020-11-11 00:00:00|||||||||1
1605053100000|2020-11-11 00:05:00|18331|18301|18395|18301|18395|18301|18330|18301|18
1605053400000|2020-11-11 00:10:00|||||||||35
1605053700000|2020-11-11 00:15:00|||||||||28
1605054000000|2020-11-11 00:20:00|18394|18300|18394|18300|18394|18300|18394|18300|92
1605054300000|2020-11-11 00:25:00|18340||18339||18340||18339||108
1605054600000|2020-11-11 00:30:00|18298|18330|18339|18280|18339|18334|18298|18280|830
1605054900000|2020-11-11 00:35:00|||||||||57
1605055200000|2020-11-11 00:40:00|||||||||53
1605055500000|2020-11-11 00:45:00|||||||||20
1605055800000|2020-11-11 00:50:00|||||||||208
1605056100000|2020-11-11 00:55:00|||||||||402
1605085200000|2020-11-11 09:00:00|18560|18519|18662|18600|18731|18640|18560|18505|2754
1605085500000|2020-11-11 09:05:00|18650|18630|18660|18642|18747|18700|18650|18630|1851
1605085800000|2020-11-11 09:10:00|18645|18630|18630|18600|18660|18630|18630|18600|1035
1605086100000|2020-11-11 09:15:00|18628|18522|18600|18524|18630|18524|18600|18522|231
1605086400000|2020-11-11 09:20:00|18605|18530|18600|18530|18630|18560|18557|18530|1239
1605086700000|2020-11-11 09:25:00||18440||18500||18500||18440|1
1605087000000|2020-11-11 09:30:00|18648|18580|18648|18580|18648|18580|18648|18500|506
1605087300000|2020-11-11 09:35:00||18600||18600||18600||18600|32
1605087600000|2020-11-11 09:40:00||18620||18611||18620||18440|28
1605087900000|2020-11-11 09:45:00|18650|18608|18674|18650|18700|18650|18650|18440|842
1605088200000|2020-11-11 09:50:00|18696||18702||18747||18696||103
1605088500000|2020-11-11 09:55:00|18701|18655|18747|18650|18747|18670|18701|18650|300
1605088800000|2020-11-11 10:00:00|||||||||5
1605089100000|2020-11-11 10:05:00||18651||18650||18674||18650|10
1605089400000|2020-11-11 10:10:00||18664||18650||18666||18650|212
1605089700000|2020-11-11 10:15:00|18740|18662|18740|18661|18740|18666|18740|18650|18
1605090000000|2020-11-11 10:20:00|18747|18650|18747|18700|18747|18704|18747|18650|153
1605090300000|2020-11-11 10:25:00||18706||18700||18706||18700|7
1605090600000|2020-11-11 10:30:00|18700|18678|18700|18666|18700|18678|18700|18650|1659
1605090900000|2020-11-11 10:35:00||18663||18650||18665||18650|53
1605091200000|2020-11-11 10:40:00|||||||||54
1605091500000|2020-11-11 10:45:00||18651||18652||18652||18651|378
1605091800000|2020-11-11 10:50:00|18747|18700|18745|18700|18747|18700|18745|18700|174
1605092100000|2020-11-11 10:55:00|||||||||98
1605092400000|2020-11-11 11:00:00|18747||18747||18747||18747||41
1605092700000|2020-11-11 11:05:00|18800|18747|18800|18700|18818|18747|18800|18700|1758
1605093000000|2020-11-11 11:10:00|18818|18650|18791|18651|18818|18651|18791|18650|10
1605093300000|2020-11-11 11:15:00|18776|18740|18791|18700|18791|18740|18761|18651|600
1605093600000|2020-11-11 11:20:00|18767|18701|18767|18700|18767|18750|18767|18700|400
1605093900000|2020-11-11 11:25:00|18786|18718|18771|18700|18786|18729|18771|18700|42
1605094200000|2020-11-11 11:30:00|18786|18750|18756|18700|18786|18760|18756|18700|338
1605094500000|2020-11-11 11:35:00|18757|18705|18757|18705|18757|18705|18757|18700|1
1605094800000|2020-11-11 11:40:00|18743|18700|18757|18737|18757|18737|18743|18700|73
1605095100000|2020-11-11 11:45:00|18737|18700|18757|18735|18757|18740|18728|18700|980
1605095400000|2020-11-11 11:50:00|18749|18730|18757|18700|18757|18730|18728|18700|700
1605095700000|2020-11-11 11:55:00||18720||18720||18720||18720|21
1605096000000|2020-11-11 12:00:00|18755|18750|18747|18720|18757|18750|18737|18720|5731
1605096300000|2020-11-11 12:05:00|18750|18731|18749|18720|18750|18740|18736|18720|3469
1605096600000|2020-11-11 12:10:00|18750|18740|18745|18720|18750|18740|18735|18720|1203
1605096900000|2020-11-11 12:15:00|18744|18735|18740|18720|18745|18735|18740|18720|291
1605097200000|2020-11-11 12:20:00|18745|18723|18745|18720|18745|18723|18737|18720|2055
1605097500000|2020-11-11 12:25:00|18740|18723|18710|18700|18740|18724|18710|18700|1309
1605097800000|2020-11-11 12:30:00|18720|18710|18730|18701|18745|18721|18718|18700|2940
1605098100000|2020-11-11 12:35:00|18721|18720|18730|18701|18730|18721|18721|18701|1130
1605098400000|2020-11-11 12:40:00|18720|18702|18710|18701|18730|18704|18710|18701|1076
1605098700000|2020-11-11 12:45:00|18706|18700|18670|18650|18710|18700|18670|18628|1523
1605099000000|2020-11-11 12:50:00|18700|18667|18730|18650|18730|18701|18675|18650|3272
1605099300000|2020-11-11 12:55:00|18720|18651|18719|18700|18720|18710|18699|18651|1620
1605099600000|2020-11-11 13:00:00|18730|18704|18740|18693|18744|18735|18730|18687|2684
1605099900000|2020-11-11 13:05:00|18744|18690|18745|18696|18745|18724|18700|18687|2394
1605100200000|2020-11-11 13:10:00|18724|18697|18750|18690|18750|18731|18724|18687|1851
1605100500000|2020-11-11 13:15:00|18735|18700|18775|18754|18775|18754|18735|18700|4093
1605100800000|2020-11-11 13:20:00|18773|18765|18750|18725|18775|18765|18740|18705|1479
1605101100000|2020-11-11 13:25:00|18763|18731|18760|18725|18763|18741|18760|18725|1198
1605101400000|2020-11-11 13:30:00|18763|18737|18775|18749|18775|18749|18745|18725|649
1605101700000|2020-11-11 13:35:00|18773|18770|18775|18740|18775|18772|18749|18730|5003
1605102000000|2020-11-11 13:40:00|18756|18730|18770|18730|18775|18730|18752|18730|743
1605102300000|2020-11-11 13:45:00|18760||18760||18770||18760||348
1605102600000|2020-11-11 13:50:00|18775|18735|18770|18756|18775|18756|18770|18735|760
1605102900000|2020-11-11 13:55:00|18769|18760|18765|18725|18769|18760|18736|18701|2956
1605103200000|2020-11-11 14:00:00|18758|18733|18765|18740|18765|18752|18745|18725|1222
1605103500000|2020-11-11 14:05:00|18756|18701|18740|18715|18760|18715|18728|18701|1828
1605103800000|2020-11-11 14:10:00|18720|18718|18704|18702|18740|18718|18704|18701|2424
1605104100000|2020-11-11 14:15:00|18728||18728||18728||18728||71
1605104400000|2020-11-11 14:20:00|18722|18701|18700|18688|18730|18701|18700|18687|1721
1605104700000|2020-11-11 14:25:00|18723|18700|18730|18661|18730|18701|18660|18620|5471
1605105000000|2020-11-11 14:30:00|18750|18725|18784|18770|18815|18809|18652|18624|165110
1605105300000|2020-11-11 14:35:00|18783|18773|18849|18834|18875|18861|18730|18713|108339
1605105600000|2020-11-11 14:40:00|18850|18848|19005|18994|19036|19015|18818|18800|108511
1605105900000|2020-11-11 14:45:00|19009|19003|18932|18921|19050|19043|18926|18915|90178
1605106200000|2020-11-11 14:50:00|18931|18922|18902|18897|18964|18947|18900|18890|104938
1605106500000|2020-11-11 14:55:00|18916|18898|18940|18928|18980|18978|18871|18863|59634
1605106800000|2020-11-11 15:00:00|18944|18930|18945|18936|18998|18989|18899|18888|37144
1605107100000|2020-11-11 15:05:00|18938|18937|19079|19062|19090|19078|18938|18934|61768
1605107400000|2020-11-11 15:10:00|19072|19063|19074|19064|19093|19084|19019|19007|106583
1605107700000|2020-11-11 15:15:00|19082|19066|19104|19095|19124|19119|19046|19035|58816
1605108000000|2020-11-11 15:20:00|19092|19077|19052|19045|19115|19108|19032|19020|25257
1605108300000|2020-11-11 15:25:00|19051|19037|19098|19090|19104|19095|19049|19037|40286
1605108600000|2020-11-11 15:30:00|19099|19088|19041|19030|19160|19149|19037|19030|51131
1605108900000|2020-11-11 15:35:00|19037|19032|18982|18972|19066|19058|18950|18940|41416
1605109200000|2020-11-11 15:40:00|18984|18973|18969|18953|19000|18985|18911|18910|37989
1605109500000|2020-11-11 15:45:00|18970|18961|18908|18897|18979|18966|18901|18888|36485
1605109800000|2020-11-11 15:50:00|18906|18896|18907|18904|18923|18917|18861|18858|58989
1605110100000|2020-11-11 15:55:00|18910|18905|18977|18965|18985|18974|18907|18902|53326
1605110400000|2020-11-11 16:00:00|18973|18967|18933|18919|18981|18969|18903|18895|19612
1605110700000|2020-11-11 16:05:00|18932|18925|18968|18950|18976|18962|18903|18896|24217
1605111000000|2020-11-11 16:10:00|18970|18960|18954|18943|18997|18993|18954|18943|29108
1605111300000|2020-11-11 16:15:00|18953|18946|18925|18916|18961|18955|18874|18862|61463
1605111600000|2020-11-11 16:20:00|18926|18917|18896|18884|18949|18943|18894|18884|21916
1605111900000|2020-11-11 16:25:00|18895|18890|18842|18831|18908|18899|18826|18821|35254
1605112200000|2020-11-11 16:30:00|18849|18836|18894|18886|18899|18893|18849|18836|14468
1605112500000|2020-11-11 16:35:00|18893|18888|18898|18890|18900|18890|18848|18841|18010
1605112800000|2020-11-11 16:40:00|18900|18894|18945|18930|18967|18958|18895|18891|32585
1605113100000|2020-11-11 16:45:00|18938|18920|19020|19008|19027|19017|18918|18906|42357
1605113400000|2020-11-11 16:50:00|19023|19011|19048|19040|19049|19040|19011|19004|29883
1605113700000|2020-11-11 16:55:00|19047|19038|19106|19099|19110|19102|19033|19029|33174
1605114000000|2020-11-11 17:00:00|19104|19097|19130|19125|19147|19140|19093|19083|85740
1605114300000|2020-11-11 17:05:00|19131|19126|19140|19128|19168|19158|19098|19088|35567
1605114600000|2020-11-11 17:10:00|19139|19130|19141|19132|19175|19167|19135|19125|62329
1605114900000|2020-11-11 17:15:00|19142|19134|19088|19080|19145|19139|19077|19065|31751
1605115200000|2020-11-11 17:20:00|19090|19081|19120|19109|19158|19149|19090|19081|64104
1605115500000|2020-11-11 17:25:00|19115|19110|19113|19103|19124|19114|19049|19046|39598
1605115800000|2020-11-11 17:30:00|19112|19108|19118|19110|19148|19143|19112|19105|22666
1605116100000|2020-11-11 17:35:00|19114|19108|19090|19081|19118|19112|19083|19077|25285
1605116400000|2020-11-11 17:40:00|19092|19086|19107|19102|19116|19107|19069|19058|12623
1605116700000|2020-11-11 17:45:00|19110|19105|19120|19114|19155|19149|19105|19096|15106
1605117000000|2020-11-11 17:50:00|19116|19115|19089|19083|19125|19115|19073|19065|19123
1605117300000|2020-11-11 17:55:00|19098|19084|19054|19043|19098|19086|19035|19020|17940
1605117600000|2020-11-11 18:00:00|19058|19045|19063|19055|19080|19076|19048|19042|14769
1605117900000|2020-11-11 18:05:00|19066|19056|19093|19088|19100|19094|19046|19041|18412
1605118200000|2020-11-11 18:10:00|19091|19089|19113|19109|19113|19109|19084|19076|17502
1605118500000|2020-11-11 18:15:00|19118|19110|19145|19140|19150|19143|19103|19095|29262
1605118800000|2020-11-11 18:20:00|19146|19141|19150|19142|19168|19162|19135|19126|17206
1605119100000|2020-11-11 18:25:00|19146|19141|19147|19136|19169|19168|19137|19129|42275
1605119400000|2020-11-11 18:30:00|19145|19139|19176|19168|19179|19173|19145|19139|18527
1605119700000|2020-11-11 18:35:00|19172|19166|19244|19232|19250|19243|19166|19158|65035
1605120000000|2020-11-11 18:40:00|19240|19229|19223|19214|19250|19243|19215|19205|45586
1605120300000|2020-11-11 18:45:00|19227|19216|19165|19158|19229|19224|19153|19152|28844
1605120600000|2020-11-11 18:50:00|19160|19159|19148|19140|19166|19161|19130|19124|23040
1605120900000|2020-11-11 18:55:00|19151|19141|19137|19128|19179|19171|19125|19119|19750
1605121200000|2020-11-11 19:00:00|19144|19135|19190|19183|19215|19204|19138|19124|17933
1605121500000|2020-11-11 19:05:00|19189|19185|19224|19219|19245|19240|19187|19175|24939
1605121800000|2020-11-11 19:10:00|19225|19220|19235|19226|19260|19255|19220|19207|37042
1605122100000|2020-11-11 19:15:00|19233|19221|19215|19202|19242|19234|19204|19195|21126
1605122400000|2020-11-11 19:20:00|19213|19208|19221|19210|19239|19233|19193|19185|27832
1605122700000|2020-11-11 19:25:00|19223|19215|19234|19230|19236|19230|19190|19180|30494
1605123000000|2020-11-11 19:30:00|19236|19232|19220|19212|19250|19243|19216|19208|49578
1605123300000|2020-11-11 19:35:00|19219|19208|19226|19219|19252|19248|19209|19200|26461
1605123600000|2020-11-11 19:40:00|19228|19217|19251|19245|19258|19250|19175|19166|43555
1605123900000|2020-11-11 19:45:00|19250|19244|19182|19168|19254|19247|19175|19165|34746
1605124200000|2020-11-11 19:50:00|19174|19169|19200|19191|19205|19196|19153|19140|23904
1605124500000|2020-11-11 19:55:00|19199|19189|19204|19197|19235|19228|19187|19182|35115
1605124800000|2020-11-11 20:00:00|19207|19198|19231|19220|19245|19235|19199|19191|32940
1605125100000|2020-11-11 20:05:00|19232|19223|19224|19218|19242|19234|19216|19208|32372
1605125400000|2020-11-11 20:10:00|19225|19217|19267|19262|19267|19263|19203|19195|42430
1605125700000|2020-11-11 20:15:00|19265|19260|19282|19276|19296|19293|19259|19251|55054
1605126000000|2020-11-11 20:20:00|19280|19278|19253|19247|19296|19290|19228|19217|53673
1605126300000|2020-11-11 20:25:00|19252|19244|19273|19262|19296|19290|19241|19234|53919
1605126600000|2020-11-11 20:30:00|19271|19263|19223|19212|19287|19281|19220|19212|60730
1605126900000|2020-11-11 20:35:00|19220|19213|19235|19227|19239|19233|19201|19192|49488
1605127200000|2020-11-11 20:40:00|19233|19226|19248|19246|19255|19253|19206|19200|53769
1605127500000|2020-11-11 20:45:00|19247|19245|19293|19291|19299|19297|19242|19237|89866
1605127800000|2020-11-11 20:50:00|19294|19292|19269|19258|19310|19300|19257|19250|121746
1605128100000|2020-11-11 20:55:00|19268|19261|19239|19234|19273|19267|19207|19203|266121
1605128400000|2020-11-11 21:00:00|19240|19233|19300|19237|19310|19265|19240|19200|784068
1605128700000|2020-11-11 21:05:00|19299|19210|19300|19270|19300|19285|19299|19204|383
1605129000000|2020-11-11 21:10:00|||||||||448
1605129300000|2020-11-11 21:15:00|19299||19300||19300||19299||176
1605129600000|2020-11-11 21:20:00||19271||19271||19282||19271|346
1605129900000|2020-11-11 21:25:00||19286||19286||19286||19286|381
1605130200000|2020-11-11 21:30:00||19272||19275||19275||19272|1067
1605130500000|2020-11-11 21:35:00|19299|19271|19300|19271|19300|19285|19295|19271|1721
1605130800000|2020-11-11 21:40:00|||||||||372
1605131100000|2020-11-11 21:45:00|||||||||49
1605131400000|2020-11-11 21:50:00|19299|19284|19299|19272|19299|19285|19299|19272|77
1605131700000|2020-11-11 21:55:00||19285||19271||19285||19271|903
1605132000000|2020-11-11 22:00:00|19297||19299||19299||19297||546
1605132300000|2020-11-11 22:05:00|19271|19270|19271|19234|19271|19270|19271|19234|751
1605132600000|2020-11-11 22:10:00|||||||||13
1605132900000|2020-11-11 22:15:00|||||||||72
1605133200000|2020-11-11 22:20:00|19265|19235|19270|19235|19271|19235|19265|19235|68
1605133500000|2020-11-11 22:25:00|19265||19265||19265||19265||113
1605133800000|2020-11-11 22:30:00|||||||||96
1605134100000|2020-11-11 22:35:00|19250|19236|19271|19240|19271|19240|19250|19236|606
1605134400000|2020-11-11 22:40:00||19250||19241||19250||19241|660
1605134700000|2020-11-11 22:45:00|||||||||9
1605135000000|2020-11-11 22:50:00||19242||19261||19261||19242|56
1605135300000|2020-11-11 22:55:00||19266||19243||19266||19242|225
1605135600000|2020-11-11 23:00:00||19242||19241||19242||19241|1
1605135900000|2020-11-11 23:05:00|19296|19271|19299|19271|19299|19271|19296|19271|67
1605136200000|2020-11-11 23:10:00|19288||19290||19290||19288||891
1605136500000|2020-11-11 23:15:00||19242||19241||19242||19241|172
1605136800000|2020-11-11 23:20:00|||||||||55
1605137100000|2020-11-11 23:25:00|19270|19262|19290|19262|19290|19262|19270|19262|37
1605137400000|2020-11-11 23:30:00|19289|19264|19289|19262|19289|19264|19289|19262|300
1605137700000|2020-11-11 23:35:00|19280|19241|19262|19241|19280|19241|19262|19241|175
1605138000000|2020-11-11 23:40:00|19280|19242|19280|19241|19280|19242|19242|19241|1481
1605138300000|2020-11-11 23:45:00|||||||||233
1605138600000|2020-11-11 23:50:00||19250||19241||19250||19241|121
1605138900000|2020-11-11 23:55:00||19240||19250||19250||19240|1453
1605139200000|2020-11-12 00:00:00||19268||19250||19268||19250|120
1605139500000|2020-11-12 00:05:00|19275||19275||19275||19275||202
1605139800000|2020-11-12 00:10:00||19254||19254||19254||19254|55
1605140400000|2020-11-12 00:20:00|19250|19250|19274|19211|19275|19250|19250|19183|1322
1605140700000|2020-11-12 00:25:00|||||||||37
1605141000000|2020-11-12 00:30:00|19275||19275||19275||19275||195
1605141300000|2020-11-12 00:35:00|||||||||33
1605141600000|2020-11-12 00:40:00|19274|19212|19274|19212|19274|19212|19274|19212|11
1605141900000|2020-11-12 00:45:00|19275|19200|19274|19200|19275|19200|19274|19183|1025
1605142200000|2020-11-12 00:50:00||19202||19250||19250||19202|245
1605142500000|2020-11-12 00:55:00|19250|19205|19239|19205|19250|19205|19214|19205|366
1605171600000|2020-11-12 09:00:00|19213|19171|19289|19171|19289|19171|19213|19171|170
1605171900000|2020-11-12 09:05:00||19195||19100||19195||19100|182
1605172200000|2020-11-12 09:10:00||19211||19211||19211||19211|32
1605172500000|2020-11-12 09:15:00|||||||||4
1605172800000|2020-11-12 09:20:00|19285||19283||19285||19283||0
1605173100000|2020-11-12 09:25:00||19250||19211||19250||19211|10
1605173400000|2020-11-12 09:30:00|19289||19289||19289||19289||338
1605173700000|2020-11-12 09:35:00|19369|19252|19369|19250|19369|19283|19369|19200|268
1605174000000|2020-11-12 09:40:00||19200||19138||19211||19080|82
1605174300000|2020-11-12 09:45:00||19129||19147||19300||19100|138
1605174600000|2020-11-12 09:50:00|19334|19145|19334|19127|19334|19147|19281|19100|2
1605174900000|2020-11-12 09:55:00|19329|19118|19369|19300|19369|19300|19307|19100|579
1605175200000|2020-11-12 10:00:00|19370|19302|19399|19300|19400|19310|19302|19300|1262
1605175500000|2020-11-12 10:05:00|19300|19175|19400|19260|19400|19260|19300|19129|5060
1605175800000|2020-11-12 10:10:00|||||||||1
1605176100000|2020-11-12 10:15:00||19300||19300||19300||19260|103
1605176400000|2020-11-12 10:20:00||19193||19320||19322||19182|33
1605176700000|2020-11-12 10:25:00|19528|19321|19499|19353|19546|19400|19499|19320|1070
1605177000000|2020-11-12 10:30:00||19363||19346||19369||19320|79
1605177300000|2020-11-12 10:35:00|19420|19347|19400|19320|19499|19350|19400|19320|15
1605177600000|2020-11-12 10:40:00|19499||19499||19499||19499||400
1605177900000|2020-11-12 10:45:00|19498|19262|19498|19300|19498|19300|19498|19262|175
1605178200000|2020-11-12 10:50:00|||||||||6
1605178500000|2020-11-12 10:55:00|19497|19320|19497|19300|19497|19400|19497|19300|280
1605178800000|2020-11-12 11:00:00|19499||19498||19499||19497||0
1605179100000|2020-11-12 11:05:00|19374|19308|19500|19300|19500|19308|19325|19300|400
1605179400000|2020-11-12 11:10:00|19499|19271|19499|19262|19499|19300|19499|19242|119
1605179700000|2020-11-12 11:15:00||19300||19242||19300||19242|4
1605180000000|2020-11-12 11:20:00|19490|19300|19499|19300|19499|19300|19490|19242|49
1605180300000|2020-11-12 11:25:00|19476|19242|19432|19300|19476|19300|19432|19242|125
1605180600000|2020-11-12 11:30:00|19431|19242|19432|19300|19432|19300|19431|19242|1
1605180900000|2020-11-12 11:35:00|19431|19262|19431|19300|19432|19300|19431|19262|0
1605181200000|2020-11-12 11:40:00|19432||19431||19432||19431||0
1605181500000|2020-11-12 11:45:00|19432|19400|19432|19400|19432|19400|19432|19400|309
1605181800000|2020-11-12 11:50:00|19431|19366|19431|19400|19432|19420|19431|19366|250
1605182100000|2020-11-12 11:55:00|19430|19300|19428|19400|19430|19400|19428|19300|1353
1605182400000|2020-11-12 12:00:00|19424|19381|19400|19301|19428|19410|19373|19289|2690
1605182700000|2020-11-12 12:05:00|19361|19335|19300|19237|19400|19335|19275|19237|4273
1605183000000|2020-11-12 12:10:00|19345|19239|19350|19201|19350|19276|19345|19200|306
1605183300000|2020-11-12 12:15:00|19347|19250|19350|19260|19350|19280|19270|19250|2198
1605183600000|2020-11-12 12:20:00|19337|19261|19372|19261|19373|19273|19337|19261|50
1605183900000|2020-11-12 12:25:00|19349|19269|19300|19178|19349|19269|19246|19142|5365
1605184200000|2020-11-12 12:30:00|19293|19200|19300|19260|19300|19267|19293|19178|684
1605184500000|2020-11-12 12:35:00|19299|19201|19290|19200|19349|19250|19250|19164|722
1605184800000|2020-11-12 12:40:00|19285|19164|19275|19180|19285|19201|19275|19164|13
1605185100000|2020-11-12 12:45:00|19285|19201|19285|19218|19285|19226|19252|19180|306
1605185400000|2020-11-12 12:50:00|19240|19201|19285|19201|19285|19240|19240|19201|1756
1605185700000|2020-11-12 12:55:00|19271|19212|19230|19201|19285|19230|19230|19201|217
1605186000000|2020-11-12 13:00:00|19258|19218|19275|19206|19285|19218|19255|19201|538
1605186300000|2020-11-12 13:05:00|19274|19218|19275|19230|19275|19235|19272|19201|210
1605186600000|2020-11-12 13:10:00|19270|19238|19266|19207|19270|19238|19266|19201|272
1605186900000|2020-11-12 13:15:00|19259|19230|19270|19220|19270|19230|19250|19220|99
1605187200000|2020-11-12 13:20:00|19253|19202|19261|19202|19270|19234|19231|19202|621
1605187500000|2020-11-12 13:25:00|19270|19204|19270|19210|19270|19210|19270|19204|68
1605187800000|2020-11-12 13:30:00|19260|19225|19270|19255|19270|19255|19255|19225|927
1605188100000|2020-11-12 13:35:00|19285|19270|19324|19250|19324|19296|19270|19225|1988
1605188400000|2020-11-12 13:40:00||19280||19280||19281||19280|184
1605188700000|2020-11-12 13:45:00|19319|19284|19322|19281|19324|19285|19319|19280|266
1605189000000|2020-11-12 13:50:00||19250||19250||19287||19250|577
1605189300000|2020-11-12 13:55:00|19308|19300|19323|19250|19324|19300|19306|19250|1478
1605189600000|2020-11-12 14:00:00|19333||19333||19333||19300||178
1605189900000|2020-11-12 14:05:00|19332|19254|19332|19250|19332|19254|19332|19250|326
1605190200000|2020-11-12 14:10:00|19300|19254|19300|19250|19300|19258|19262|19250|1584
1605190500000|2020-11-12 14:15:00|19250|19226|19285|19235|19300|19241|19250|19226|1272
1605190800000|2020-11-12 14:20:00|19300|19226|19300|19226|19300|19226|19300|19226|20
1605191100000|2020-11-12 14:25:00|19292|19314|19395|19381|19395|19381|19286|19226|4829
1605191400000|2020-11-12 14:30:00|19392|19294|19305|19289|19490|19480|19254|19226|117098
1605191700000|2020-11-12 14:35:00|19302|19287|19420|19399|19440|19426|19287|19266|65341
1605192000000|2020-11-12 14:40:00|19416|19389|19361|19351|19421|19403|19328|19324|47483
1605192300000|2020-11-12 14:45:00|19372|19352|19325|19314|19395|19384|19291|19277|47106
1605192600000|2020-11-12 14:50:00|19326|19312|19377|19369|19409|19399|19317|19302|74821
1605192900000|2020-11-12 14:55:00|19383|19366|19294|19279|19383|19366|19270|19262|47339
1605193200000|2020-11-12 15:00:00|19291|19278|19258|19245|19301|19288|19225|19216|61626
1605193500000|2020-11-12 15:05:00|19257|19249|19233|19217|19285|19269|19182|19172|91072
1605193800000|2020-11-12 15:10:00|19236|19219|19261|19253|19290|19282|19205|19199|43730
1605194100000|2020-11-12 15:15:00|19267|19257|19224|19214|19287|19276|19204|19192|35748
1605194400000|2020-11-12 15:20:00|19219|19208|19237|19226|19255|19248|19216|19208|32318
1605194700000|2020-11-12 15:25:00|19235|19227|19178|19173|19250|19240|19166|19159|31754
1605195000000|2020-11-12 15:30:00|19179|19172|19188|19181|19204|19200|19164|19157|22305
1605195300000|2020-11-12 15:35:00|19189|19180|19223|19212|19224|19217|19166|19156|28642
1605195600000|2020-11-12 15:40:00|19222|19213|19242|19236|19252|19249|19206|19200|20193
1605195900000|2020-11-12 15:45:00|19241|19237|19209|19201|19255|19245|19178|19169|21952
1605196200000|2020-11-12 15:50:00|19205|19198|19186|19179|19223|19215|19179|19170|25225
1605196500000|2020-11-12 15:55:00|19185|19178|19142|19136|19201|19194|19110|19101|30153
1605196800000|2020-11-12 16:00:00|19141|19135|19174|19167|19201|19198|19140|19135|18444
1605197100000|2020-11-12 16:05:00|19177|19168|19166|19156|19200|19195|19164|19151|21212
1605197400000|2020-11-12 16:10:00|19164|19159|19047|19041|19168|19163|19047|19041|53107
1605197700000|2020-11-12 16:15:00|19052|19044|19101|19092|19107|19102|19041|19033|15625
1605198000000|2020-11-12 16:20:00|19103|19095|19110|19104|19125|19119|19085|19077|13508
1605198300000|2020-11-12 16:25:00|19109|19103|19137|19125|19137|19126|19089|19077|14594
1605198600000|2020-11-12 16:30:00|19136|19123|19081|19073|19136|19125|19061|19052|14793
1605198900000|2020-11-12 16:35:00|19079|19070|19026|19019|19101|19099|19023|19018|24545
1605199200000|2020-11-12 16:40:00|19017|19016|18987|18980|19025|19017|18968|18960|43226
1605199500000|2020-11-12 16:45:00|18985|18976|18998|18992|19024|19015|18981|18975|24039
1605199800000|2020-11-12 16:50:00|18997|18988|19052|19042|19054|19047|18988|18980|12712
1605200100000|2020-11-12 16:55:00|19051|19045|19036|19032|19059|19051|19029|19021|15340
1605200400000|2020-11-12 17:00:00|19035|19030|19054|19045|19059|19052|19030|19024|12532
1605200700000|2020-11-12 17:05:00|19059|19047|19049|19043|19061|19052|19037|19029|12766
1605201000000|2020-11-12 17:10:00|19046|19044|19054|19049|19063|19054|19041|19036|14548
1605201300000|2020-11-12 17:15:00|19050|19046|19026|19021|19054|19050|19021|19015|10440
1605201600000|2020-11-12 17:20:00|19029|19022|19004|18994|19053|19046|18994|18988|17405
1605201900000|2020-11-12 17:25:00|19001|18989|18954|18943|19001|18990|18944|18936|52516
1605202200000|2020-11-12 17:30:00|18951|18947|18988|18982|19007|19000|18930|18920|40829
1605202500000|2020-11-12 17:35:00|18996|18983|19004|18995|19025|19023|18985|18972|23697
1605202800000|2020-11-12 17:40:00|19003|18996|18980|18969|19013|19005|18955|18950|13744
1605203100000|2020-11-12 17:45:00|18986|18975|18912|18903|18986|18978|18887|18876|49935
1605203400000|2020-11-12 17:50:00|18917|18909|18954|18944|18961|18955|18900|18893|30627
1605203700000|2020-11-12 17:55:00|18957|18946|18978|18969|18987|18978|18942|18932|27635
1605204000000|2020-11-12 18:00:00|18974|18967|18960|18954|18979|18970|18939|18927|15475
1605204300000|2020-11-12 18:05:00|18959|18955|19000|18995|19012|19004|18959|18955|34095
1605204600000|2020-11-12 18:10:00|18999|18993|19009|19004|19010|19004|18941|18936|10709
1605204900000|2020-11-12 18:15:00|19008|19000|18993|18983|19028|19021|18961|18945|33592
1605205200000|2020-11-12 18:20:00|18992|18985|18950|18941|19026|19015|18950|18941|19046
1605205500000|2020-11-12 18:25:00|18961|18944|18952|18941|19000|18991|18948|18935|13354
1605205800000|2020-11-12 18:30:00|18941|18933|18989|18975|18991|18976|18914|18903|19224
1605206100000|2020-11-12 18:35:00|18991|18978|19055|19048|19058|19049|18983|18975|63866
1605206400000|2020-11-12 18:40:00|19053|19047|19028|19017|19054|19052|19014|19006|44767
1605206700000|2020-11-12 18:45:00|19029|19021|19029|19019|19033|19030|18994|18987|11351
1605207000000|2020-11-12 18:50:00|19031|19024|19106|19097|19117|19104|19018|19015|36102
1605207300000|2020-11-12 18:55:00|19105|19096|19111|19104|19120|19113|19097|19086|12013
1605207600000|2020-11-12 19:00:00|19110|19105|19132|19121|19137|19132|19084|19076|40279
1605207900000|2020-11-12 19:05:00|19130|19122|19093|19088|19132|19126|19086|19080|19935
1605208200000|2020-11-12 19:10:00|19095|19089|19072|19061|19107|19096|19061|19057|24260
1605208500000|2020-11-12 19:15:00|19073|19062|19067|19059|19076|19068|19043|19035|26589
1605208800000|2020-11-12 19:20:00|19066|19061|19060|19055|19098|19095|19050|19041|20857
1605209100000|2020-11-12 19:25:00|19059|19054|19039|19028|19071|19061|19028|19020|22475
1605209400000|2020-11-12 19:30:00|19034|19023|19029|19021|19070|19058|19001|18992|31234
1605209700000|2020-11-12 19:35:00|19027|19022|19025|19016|19039|19033|19012|19005|25629
1605210000000|2020-11-12 19:40:00|19027|19022|18963|18949|19027|19022|18941|18932|30313
1605210300000|2020-11-12 19:45:00|18953|18947|18972|18963|18983|18975|18950|18943|10881
1605210600000|2020-11-12 19:50:00|18971|18964|18984|18977|19003|18997|18960|18953|33184
1605210900000|2020-11-12 19:55:00|18983|18970|18954|18952|19029|19019|18954|18952|22924
1605211200000|2020-11-12 20:00:00|18956|18953|18928|18923|18974|18964|18915|18908|20111
1605211500000|2020-11-12 20:05:00|18927|18920|18948|18937|18957|18952|18917|18910|23617
1605211800000|2020-11-12 20:10:00|18945|18942|18965|18956|18979|18973|18926|18922|20970
1605212100000|2020-11-12 20:15:00|18966|18959|18971|18965|18996|18990|18945|18936|24237
1605212400000|2020-11-12 20:20:00|18970|18964|18982|18970|18984|18978|18935|18927|27599
1605212700000|2020-11-12 20:25:00|18977|18969|18951|18947|18984|18978|18951|18947|24660
1605213000000|2020-11-12 20:30:00|18954|18948|18916|18911|18954|18948|18907|18900|46064
1605213300000|2020-11-12 20:35:00|18915|18907|18914|18906|18919|18917|18868|18862|34617
1605213600000|2020-11-12 20:40:00|18913|18908|18896|18890|18925|18919|18893|18890|21938
1605213900000|2020-11-12 20:45:00|18895|18892|18893|18880|18910|18902|18845|18841|52686
1605214200000|2020-11-12 20:50:00|18894|18883|18926|18920|18936|18928|18880|18875|55997
1605214500000|2020-11-12 20:55:00|18922|18919|18920|18909|18936|18930|18898|18890|212296
1605214800000|2020-11-12 21:00:00|18930|18910|18954|18921|18954|18921|18930|18909|527763
1605215100000|2020-11-12 21:05:00|18950|18922|18950|18887|18950|18922|18950|18850|178
1605215400000|2020-11-12 21:10:00|18954|18900|18950|18940|18955|18952|18950|18900|1912
1605215700000|2020-11-12 21:15:00|||||||||130
1605216000000|2020-11-12 21:20:00|||||||||147
1605216300000|2020-11-12 21:25:00|||||||||202
1605216600000|2020-11-12 21:30:00|18949|18941|18955|18941|18955|18941|18949|18941|105
1605216900000|2020-11-12 21:35:00|||||||||186
1605217200000|2020-11-12 21:40:00|||||||||1157
1605217500000|2020-11-12 21:45:00|19000|18911|19000|18931|19000|18931|19000|18911|9773
1605217800000|2020-11-12 21:50:00|18999|18945|19000|18946|19000|18952|18999|18945|787
1605218100000|2020-11-12 21:55:00|18995|18945|19000|18956|19000|18956|18995|18945|171
1605218400000|2020-11-12 22:00:00||18955||18952||18956||18951|328
1605218700000|2020-11-12 22:05:00||18955||18961||18961||18955|25
1605219000000|2020-11-12 22:10:00||18960||18965||18965||18960|48
1605219300000|2020-11-12 22:15:00||18968||18965||18970||18965|275
1605219600000|2020-11-12 22:20:00|18998|18967|18998|18975|18998|18985|18998|18967|1331
1605219900000|2020-11-12 22:25:00|||||||||17
1605220200000|2020-11-12 22:30:00|19010|18985|19079|18985|19079|18985|19010|18985|2034
1605220500000|2020-11-12 22:35:00|19070|19000|19050|19000|19070|19000|19050|19000|216
1605220800000|2020-11-12 22:40:00|19070||19070||19070||19065||126
1605221100000|2020-11-12 22:45:00||19005||19005||19005||19005|16
1605221400000|2020-11-12 22:50:00|19062|19000|19070|19000|19070|19020|19062|19000|69
1605221700000|2020-11-12 22:55:00|19050||19050||19050||19050||54
1605222000000|2020-11-12 23:00:00|||||||||69
1605222300000|2020-11-12 23:05:00||19001||19001||19001||19001|54
1605222600000|2020-11-12 23:10:00|19048|19000|19048|18975|19048|19000|19000|18975|2594
1605222900000|2020-11-12 23:15:00|19047||19044||19047||19044||20
1605223200000|2020-11-12 23:20:00|||||||||22
1605223500000|2020-11-12 23:25:00|19045||19044||19045||19044||31
1605223800000|2020-11-12 23:30:00|19045||19045||19045||19045||132
1605224100000|2020-11-12 23:35:00|19029|18980|19045|18975|19045|18986|19029|18975|98
1605224400000|2020-11-12 23:40:00|||||||||72
1605224700000|2020-11-12 23:45:00|19039|19000|19047|18975|19047|19000|19039|18975|265
1605225000000|2020-11-12 23:50:00||19000||19000||19000||19000|26
1605225300000|2020-11-12 23:55:00|19045|18975|19045|18975|19045|18975|19045|18975|200
1605225600000|2020-11-13 00:00:00|19040|18980|19040|18975|19040|19000|19040|18975|215
1605225900000|2020-11-13 00:05:00|19046||19046||19046||19046||177
1605226200000|2020-11-13 00:10:00|||||||||221
1605226500000|2020-11-13 00:15:00|19048||19048||19048||19046||380
1605226800000|2020-11-13 00:20:00|19047||19047||19047||19047||35
1605227100000|2020-11-13 00:25:00|||||||||35
1605227400000|2020-11-13 00:30:00|19048||19048||19048||19048||15
1605227700000|2020-11-13 00:35:00|||||||||205
1605228000000|2020-11-13 00:40:00||18976||18976||18977||18975|433
1605228300000|2020-11-13 00:45:00|18998|19000|19018|18975|19048|19000|18989|18975|716
1605228600000|2020-11-13 00:50:00|19048||19048||19048||19048||130
1605228900000|2020-11-13 00:55:00|19018|18976|19048|19000|19048|19000|19018|18975|150
1605258000000|2020-11-13 09:00:00|19185|19001|19162|19012|19185|19012|19132|19001|293
1605258300000|2020-11-13 09:05:00||19070||19070||19070||19070|16
1605258600000|2020-11-13 09:10:00|19124||19162||19162||19124||212
1605258900000|2020-11-13 09:15:00|||||||||80
1605259200000|2020-11-13 09:20:00|19177|19100|19239|19110|19239|19110|19177|19100|52
1605259500000|2020-11-13 09:25:00|||||||||700
1605259800000|2020-11-13 09:30:00|19254|19111|19254|19180|19254|19200|19254|19111|2261
1605260100000|2020-11-13 09:35:00||19174||19176||19180||19115|245
1605260400000|2020-11-13 09:40:00||19115||19180||19186||19115|58
1605260700000|2020-11-13 09:45:00|19330|19188|19330|19200|19338|19200|19269|19180|10
1605261000000|2020-11-13 09:50:00|19338|19180|19328|19200|19338|19200|19328|19180|51
1605261300000|2020-11-13 09:55:00||19203||19250||19250||19180|231
1605261600000|2020-11-13 10:00:00|19330|19180|19328|19200|19400|19200|19328|19180|345
1605261900000|2020-11-13 10:05:00|19329|19180|19329|19260|19329|19275|19275|19180|900
1605262200000|2020-11-13 10:10:00|||||||||50
1605263100000|2020-11-13 10:25:00|19305||19302||19329||19300||0
1605263400000|2020-11-13 10:30:00|19297|19261|19329|19263|19329|19263|19288|19260|316
1605263700000|2020-11-13 10:35:00||19260||19260||19260||19260|106
1605264000000|2020-11-13 10:40:00||19293||19293||19293||19293|67
1605264300000|2020-11-13 10:45:00|||||||||20
1605264600000|2020-11-13 10:50:00||19284||19260||19284||19260|421
1605264900000|2020-11-13 10:55:00|||||||||5
1605265200000|2020-11-13 11:00:00|19308|19200|19274|19221|19329|19223|19265|19050|489
1605265500000|2020-11-13 11:05:00|19311|19219|19327|19230|19327|19230|19272|19200|79
1605265800000|2020-11-13 11:10:00|19326||19324||19327||19324||31
1605266100000|2020-11-13 11:15:00|19325||19324||19325||19324||30
1605266400000|2020-11-13 11:20:00|19296||19296||19296||19296||101
1605266700000|2020-11-13 11:25:00|19311||19296||19311||19296||0
1605267000000|2020-11-13 11:30:00|19311|19250|19296|19200|19325|19250|19296|19200|165
1605267300000|2020-11-13 11:35:00|19325|19250|19296|19250|19325|19250|19296|19250|10
1605267600000|2020-11-13 11:40:00|19281||19296||19296||19281||76
1605267900000|2020-11-13 11:45:00|19299|19200|19283|19200|19325|19200|19273|19125|202
1605268200000|2020-11-13 11:50:00|19325|19196|19277|19200|19325|19200|19268|19125|220
1605268500000|2020-11-13 11:55:00|19290||19271||19325||19268||5
1605268800000|2020-11-13 12:00:00|19259|19125|19210|19180|19271|19250|19207|19125|2027
1605269100000|2020-11-13 12:05:00|19205|19125|19200|19150|19205|19150|19200|19125|483
1605269400000|2020-11-13 12:10:00|19250|19155|19206|19156|19250|19170|19170|19155|626
1605269700000|2020-11-13 12:15:00|19218|19157|19216|19154|19218|19180|19213|19150|603
1605270000000|2020-11-13 12:20:00|19206|19160|19216|19190|19216|19190|19190|19154|624
1605270300000|2020-11-13 12:25:00|19244|19162|19245|19155|19245|19190|19210|19155|329
1605270600000|2020-11-13 12:30:00|19244|19188|19225|19161|19245|19188|19218|19155|137
1605270900000|2020-11-13 12:35:00|19228|19155|19200|19161|19245|19201|19200|19155|756
1605271200000|2020-11-13 12:40:00|19233|19160|19200|19154|19233|19161|19185|19154|206
1605271500000|2020-11-13 12:45:00|19199|19151|19199|19110|19200|19151|19159|19087|2096
1605271800000|2020-11-13 12:50:00|19200|19112|19188|19155|19200|19155|19159|19110|344
1605272100000|2020-11-13 12:55:00|19185|19165|19179|19160|19185|19185|19179|19155|688
1605272400000|2020-11-13 13:00:00|19175|19171|19175|19160|19175|19171|19175|19160|562
1605272700000|2020-11-13 13:05:00|19179|19167|19199|19168|19199|19168|19179|19167|527
1605273000000|2020-11-13 13:10:00|19185|19169|19185|19169|19185|19169|19185|19169|252
1605273300000|2020-11-13 13:15:00|19199|19160|19178|19160|19199|19160|19176|19160|598
1605273600000|2020-11-13 13:20:00|19177||19175||19177||19175||284
1605273900000|2020-11-13 13:25:00|19174|19150|19175|19150|19175|19150|19174|19150|344
1605274200000|2020-11-13 13:30:00|19178|19175|19199|19175|19199|19175|19178|19175|982
1605274500000|2020-11-13 13:35:00|||||||||156
1605274800000|2020-11-13 13:40:00|||||||||255
1605275100000|2020-11-13 13:45:00|19200|19192|19215|19186|19225|19200|19197|19185|1300
1605275400000|2020-11-13 13:50:00||19195||19186||19195||19186|464
1605275700000|2020-11-13 13:55:00|19212|19185|19215|19185|19215|19185|19210|19185|397
1605276000000|2020-11-13 14:00:00|19200|19182|19200|19195|19205|19202|19200|19175|2703
1605276300000|2020-11-13 14:05:00|19191|19175|19189|19130|19200|19175|19189|19130|2736
1605276600000|2020-11-13 14:10:00|19191|19137|19191|19130|19191|19137|19191|19130|312
1605276900000|2020-11-13 14:15:00|19155|19138|19199|19130|19199|19150|19135|19130|1421
1605277200000|2020-11-13 14:20:00|19190|19147|19190|19147|19199|19147|19181|19147|334
1605277500000|2020-11-13 14:25:00|19172|19130|19141|19083|19175|19130|19129|19082|2010
1605277800000|2020-11-13 14:30:00|19175|19085|19048|19031|19175|19158|18976|18964|132792
1605278100000|2020-11-13 14:35:00|19045|19032|19081|19067|19158|19150|19031|19014|65248
1605278400000|2020-11-13 14:40:00|19083|19068|19110|19092|19118|19095|19040|19021|33922
1605278700000|2020-11-13 14:45:00|19111|19097|19035|19013|19116|19103|18982|18976|40261
1605279000000|2020-11-13 14:50:00|19025|19005|19061|19042|19076|19073|18970|18958|38522
1605279300000|2020-11-13 14:55:00|19066|19045|19002|18992|19101|19093|19002|18991|27871
1605279600000|2020-11-13 15:00:00|19010|18994|18935|18927|19020|19006|18918|18914|42554
1605279900000|2020-11-13 15:05:00|18934|18928|18938|18930|18990|18980|18912|18908|24899
1605280200000|2020-11-13 15:10:00|18937|18928|18945|18934|18956|18948|18875|18865|37258
1605280500000|2020-11-13 15:15:00|18949|18938|18950|18944|18963|18953|18915|18906|19530
1605280800000|2020-11-13 15:20:00|18952|18947|18946|18936|18990|18975|18939|18932|10686
1605281100000|2020-11-13 15:25:00|18944|18937|18926|18915|18978|18968|18925|18911|20007
1605281400000|2020-11-13 15:30:00|18925|18911|18880|18871|18930|18922|18870|18859|18435
1605281700000|2020-11-13 15:35:00|18879|18865|18826|18816|18879|18867|18812|18806|32543
1605282000000|2020-11-13 15:40:00|18819|18809|18868|18857|18868|18859|18815|18807|9320
1605282300000|2020-11-13 15:45:00|18863|18853|18912|18901|18912|18901|18839|18829|7872
1605282600000|2020-11-13 15:50:00|18916|18905|18887|18878|18927|18925|18855|18840|11044
1605282900000|2020-11-13 15:55:00|18885|18879|18850|18838|18897|18886|18791|18780|29201
1605283200000|2020-11-13 16:00:00|18847|18843|18871|18862|18877|18865|18829|18816|8748
1605283500000|2020-11-13 16:05:00|18872|18865|18881|18870|18900|18891|18847|18843|12606
1605283800000|2020-11-13 16:10:00|18878|18876|18841|18829|18892|18882|18836|18828|29674
1605284100000|2020-11-13 16:15:00|18844|18835|18885|18877|18909|18899|18842|18834|24837
1605284400000|2020-11-13 16:20:00|18888|18880|18884|18879|18888|18885|18851|18843|12655
1605284700000|2020-11-13 16:25:00|18885|18882|18862|18855|18900|18892|18850|18841|17199
1605285000000|2020-11-13 16:30:00|18868|18859|18835|18826|18871|18865|18822|18815|19804
1605285300000|2020-11-13 16:35:00|18833|18825|18817|18808|18851|18842|18811|18806|27015
1605285600000|2020-11-13 16:40:00|18814|18806|18807|18800|18844|18834|18807|18800|29699
1605285900000|2020-11-13 16:45:00|18810|18807|18823|18816|18828|18821|18808|18802|15476
1605286200000|2020-11-13 16:50:00|18826|18817|18824|18819|18858|18850|18816|18809|23833
1605286500000|2020-11-13 16:55:00|18829|18820|18831|18829|18858|18847|18819|18813|23374
1605286800000|2020-11-13 17:00:00|18833|18830|18837|18831|18851|18841|18814|18811|15138
1605287100000|2020-11-13 17:05:00|18836|18825|18813|18807|18840|18830|18802|18797|18218
1605287400000|2020-11-13 17:10:00|18815|18809|18796|18790|18840|18839|18792|18789|14524
1605287700000|2020-11-13 17:15:00|18792|18789|18799|18793|18819|18808|18758|18750|50859
1605288000000|2020-11-13 17:20:00|18798|18789|18823|18818|18825|18818|18780|18775|59132
1605288300000|2020-11-13 17:25:00|18825|18819|18868|18858|18877|18871|18825|18819|31408
1605288600000|2020-11-13 17:30:00|18864|18856|18869|18862|18871|18867|18850|18844|9063
1605288900000|2020-11-13 17:35:00|18871|18865|18890|18879|18895|18891|18855|18847|29904
1605289200000|2020-11-13 17:40:00|18889|18883|18879|18869|18895|18888|18874|18867|6488
1605289500000|2020-11-13 17:45:00|18876|18872|18876|18868|18883|18879|18856|18850|8718
1605289800000|2020-11-13 17:50:00|18875|18865|18841|18834|18875|18868|18834|18826|7008
1605290100000|2020-11-13 17:55:00|18844|18840|18853|18841|18854|18848|18831|18825|11637
1605290400000|2020-11-13 18:00:00|18858|18843|18840|18836|18858|18852|18820|18817|11627
1605290700000|2020-11-13 18:05:00|18842|18839|18813|18806|18844|18842|18802|18800|21903
1605291000000|2020-11-13 18:10:00|18816|18807|18820|18815|18827|18821|18800|18796|16790
1605291300000|2020-11-13 18:15:00|18822|18816|18822|18817|18829|18826|18809|18806|15723
1605291600000|2020-11-13 18:20:00|18823|18816|18789|18783|18826|18823|18784|18780|25698
1605291900000|2020-11-13 18:25:00|18791|18780|18763|18760|18802|18799|18763|18760|24886
1605292200000|2020-11-13 18:30:00|18764|18761|18742|18735|18774|18770|18734|18730|37013
1605292500000|2020-11-13 18:35:00|18741|18737|18705|18700|18743|18737|18694|18688|38140
1605292800000|2020-11-13 18:40:00|18702|18699|18723|18718|18728|18725|18689|18682|13863
1605293100000|2020-11-13 18:45:00|18722|18717|18733|18726|18749|18741|18716|18711|11696
1605293400000|2020-11-13 18:50:00|18732|18727|18718|18713|18740|18734|18716|18712|10151
1605293700000|2020-11-13 18:55:00|18717|18712|18718|18710|18735|18729|18708|18705|16320
1605294000000|2020-11-13 19:00:00|18713|18709|18736|18732|18752|18744|18713|18707|9312
1605294300000|2020-11-13 19:05:00|18735|18731|18768|18763|18772|18767|18735|18730|28192
1605294600000|2020-11-13 19:10:00|18765|18760|18743|18737|18769|18763|18730|18726|24253
1605294900000|2020-11-13 19:15:00|18742|18735|18754|18748|18768|18759|18720|18714|16978
1605295200000|2020-11-13 19:20:00|18755|18747|18778|18772|18812|18803|18755|18747|19930
1605295500000|2020-11-13 19:25:00|18775|18769|18754|18748|18778|18771|18751|18746|11973
1605295800000|2020-11-13 19:30:00|18753|18746|18715|18711|18757|18749|18715|18711|29286
1605296100000|2020-11-13 19:35:00|18713|18709|18755|18746|18759|18754|18713|18709|21165
1605296400000|2020-11-13 19:40:00|18753|18745|18758|18750|18772|18766|18743|18736|33316
1605296700000|2020-11-13 19:45:00|18761|18751|18759|18753|18786|18781|18756|18750|14002
1605297000000|2020-11-13 19:50:00|18760|18751|18752|18745|18772|18768|18741|18736|24600
1605297300000|2020-11-13 19:55:00|18751|18746|18833|18826|18850|18848|18750|18745|35574
1605297600000|2020-11-13 20:00:00|18832|18825|18803|18797|18833|18827|18799|18793|15538
1605297900000|2020-11-13 20:05:00|18804|18796|18779|18771|18808|18803|18772|18766|18636
1605298200000|2020-11-13 20:10:00|18778|18773|18776|18769|18782|18775|18760|18753|23814
1605298500000|2020-11-13 20:15:00|18774|18768|18767|18759|18780|18771|18738|18732|20382
1605298800000|2020-11-13 20:20:00|18765|18758|18786|18779|18793|18784|18756|18749|20907
1605299100000|2020-11-13 20:25:00|18785|18780|18795|18793|18805|18800|18785|18779|22450
1605299400000|2020-11-13 20:30:00|18798|18794|18829|18823|18844|18837|18783|18780|38379
1605299700000|2020-11-13 20:35:00|18832|18825|18841|18836|18855|18853|18825|18821|51368
1605300000000|2020-11-13 20:40:00|18840|18832|18873|18869|18885|18880|18836|18830|64907
1605300300000|2020-11-13 20:45:00|18872|18868|18830|18823|18884|18876|18825|18819|37573
1605300600000|2020-11-13 20:50:00|18832|18822|18837|18833|18864|18859|18832|18822|71309
1605300900000|2020-11-13 20:55:00|18838|18832|18862|18860|18875|18872|18837|18832|138406
1605301200000|2020-11-13 21:00:00|18864|18861|18860|18802|18896|18861|18860|18800|582316
1605301500000|2020-11-13 21:05:00|18887|18826|18894|18827|18894|18848|18860|18825|363
1605301800000|2020-11-13 21:10:00|18890|18826|18890|18829|18890|18829|18890|18826|580
1605302100000|2020-11-13 21:15:00|18884|18835|18862|18827|18890|18835|18830|18826|1095
1605302400000|2020-11-13 21:20:00|18860|18826|18890|18826|18890|18827|18860|18826|452
1605302700000|2020-11-13 21:25:00|18889|18827|18864|18827|18890|18827|18864|18826|212
1605303000000|2020-11-13 21:30:00||18826||18828||18828||18826|54
1605303300000|2020-11-13 21:35:00||18829||18803||18829||18803|1568
1605303600000|2020-11-13 21:40:00|18855|18804|18862|18815|18864|18816|18855|18804|18
1605303900000|2020-11-13 21:45:00||18816||18817||18817||18816|53
1605304200000|2020-11-13 21:50:00||18818||18818||18818||18818|442
1605304500000|2020-11-13 21:55:00|18864|18817|18862|18755|18864|18818|18798|18750|3496
1605517200000|2020-11-16 09:00:00|19085|19020|19071|19020|19085|19020|19040|19020|140
1605517500000|2020-11-16 09:05:00|19070|18980|19071|19009|19071|19020|19050|18980|323
1605517800000|2020-11-16 09:10:00|19070|18980|19071|18980|19071|19070|19070|18980|338
1605518100000|2020-11-16 09:15:00|19100||19060||19100||19020||271
1605518400000|2020-11-16 09:20:00|19050|18981|19050|18981|19050|18981|19050|18981|3
1605519000000|2020-11-16 09:30:00|19100|19000|19100|19049|19100|19067|19100|18981|511
1605519300000|2020-11-16 09:35:00||19050||19000||19052||19000|14
1605519600000|2020-11-16 09:40:00|19099||19098||19099||19098||50
1605519900000|2020-11-16 09:45:00|19097||19097||19097||19097||5
1605520200000|2020-11-16 09:50:00|19060|19050|19060|19000|19060|19060|19060|19000|246
1605520500000|2020-11-16 09:55:00|19050|19008|19050|19001|19050|19012|19050|19000|0
1605520800000|2020-11-16 10:00:00|19060|19003|19060|19005|19060|19010|19060|19000|118
1605521100000|2020-11-16 10:05:00||19006||19004||19014||19000|100
1605521400000|2020-11-16 10:10:00|19097|19005|19097|19000|19097|19024|19096|19000|100
1605521700000|2020-11-16 10:15:00|19100|19024|19100|19024|19100|19024|19100|19000|101
1605522000000|2020-11-16 10:20:00||19008||19024||19024||19000|30
1605522300000|2020-11-16 10:25:00|||||||||2
1605522600000|2020-11-16 10:30:00|19099|19000|19100|19024|19100|19024|19099|19000|3
1605522900000|2020-11-16 10:35:00||19041||19063||19063||19041|102
1605523200000|2020-11-16 10:40:00|19099|19060|19099|19061|19099|19065|19099|19058|137
1605523500000|2020-11-16 10:45:00||19062||19024||19062||19024|300
1605523800000|2020-11-16 10:50:00|19097|19026|19090|19037|19099|19037|19090|19000|0
1605524100000|2020-11-16 10:55:00|19080|19000|19060|19040|19080|19040|19060|19000|53
1605524400000|2020-11-16 11:00:00|19050||19067||19067||19050||205
1605524700000|2020-11-16 11:05:00|19065|19025|19065|19025|19065|19025|19053|19025|103
1605525000000|2020-11-16 11:10:00||19026||19029||19032||19000|4
1605525300000|2020-11-16 11:15:00|19064|19030|19064|19028|19064|19032|19064|19000|40
1605525600000|2020-11-16 11:20:00|19034|19029|19034|19000|19034|19045|19034|19000|524
1605525900000|2020-11-16 11:25:00|19064|19010|19064|19002|19064|19048|19064|19000|115
1605526200000|2020-11-16 11:30:00||19000||19000||19000||19000|32
1605526800000|2020-11-16 11:40:00|19055||19055||19055||19055||73
1605527100000|2020-11-16 11:45:00|19028||19055||19055||19028||215
1605527400000|2020-11-16 11:50:00|19018|18988|19000|18950|19055|18988|19000|18950|1691
1605527700000|2020-11-16 11:55:00|19022|18900|18800|18600|19055|18900|18800|18560|4073
1605528000000|2020-11-16 12:00:00|18817|18722|18768|18740|18900|18800|18768|18600|4917
1605528300000|2020-11-16 12:05:00|18763|18722|18725|18683|18800|18731|18724|18605|2291
1605528600000|2020-11-16 12:10:00|18720|18680|18645|18610|18720|18687|18640|18605|3251
1605528900000|2020-11-16 12:15:00|18636|18605|18542|18500|18645|18605|18541|18500|5496
1605529200000|2020-11-16 12:20:00|18528|18486|18390|18350|18542|18486|18374|18300|6970
1605529500000|2020-11-16 12:25:00|18388|18360|18550|18500|18574|18535|18383|18305|9618
1605529800000|2020-11-16 12:30:00|18538|18510|18569|18525|18574|18560|18538|18500|2617
1605530100000|2020-11-16 12:35:00|18564|18527|18565|18500|18575|18570|18558|18500|7322
1605530400000|2020-11-16 12:40:00|18544|18525|18540|18465|18544|18525|18525|18400|2077
1605530700000|2020-11-16 12:45:00|18558|18506|18571|18500|18575|18514|18529|18465|1466
1605531000000|2020-11-16 12:50:00|18570|18501|18574|18530|18575|18550|18543|18500|1150
1605531300000|2020-11-16 12:55:00|18573|18531|18575|18565|18575|18565|18563|18530|419
1605531600000|2020-11-16 13:00:00|18572|18560|18645|18580|18645|18580|18571|18500|3850
1605531900000|2020-11-16 13:05:00|18600|18584|18610|18500|18620|18600|18580|18500|3452
1605532200000|2020-11-16 13:10:00|18562|18542|18582|18500|18610|18542|18562|18500|2001
1605532500000|2020-11-16 13:15:00|18570|18535|18538|18500|18582|18543|18525|18500|1869
1605532800000|2020-11-16 13:20:00|18534||18538||18538||18522||365
1605533100000|2020-11-16 13:25:00|18525|18502|18530|18460|18538|18503|18508|18460|4292
1605533400000|2020-11-16 13:30:00|18538|18500|18530|18460|18538|18511|18500|18460|2164
1605533700000|2020-11-16 13:35:00|18538|18491|18538|18460|18538|18500|18497|18460|1449
1605534000000|2020-11-16 13:40:00|18550|18500|18550|18500|18565|18516|18537|18500|1332
1605534300000|2020-11-16 13:45:00|18542|18525|18565|18541|18565|18541|18500|18460|3160
1605534600000|2020-11-16 13:50:00|18541|18510|18540|18500|18582|18553|18532|18500|3730
1605534900000|2020-11-16 13:55:00|18565|18533|18550|18525|18565|18533|18550|18500|1320
1605535200000|2020-11-16 14:00:00|18565|18526|18582|18550|18582|18560|18565|18526|8493
1605535500000|2020-11-16 14:05:00|18600|18560|18650|18603|18650|18603|18599|18560|3994
1605535800000|2020-11-16 14:10:00|18694|18610|18673|18645|18694|18670|18668|18600|1383
1605536100000|2020-11-16 14:15:00|18675|18655|18620|18560|18694|18679|18620|18560|6164
1605536400000|2020-11-16 14:20:00|18615|18592|18680|18650|18680|18665|18615|18592|2208
1605536700000|2020-11-16 14:25:00|18694|18656|18517|18500|18694|18690|18517|18500|17880
1605537000000|2020-11-16 14:30:00|18694|18504|18483|18464|18694|18547|18368|18353|443316
1605537300000|2020-11-16 14:35:00|18484|18465|18707|18694|18719|18707|18484|18465|99009
1605537600000|2020-11-16 14:40:00|18714|18692|18747|18736|18803|18794|18705|18692|63077
1605537900000|2020-11-16 14:45:00|18753|18737|18778|18759|18813|18796|18720|18704|52211
1605538200000|2020-11-16 14:50:00|18777|18767|18700|18688|18813|18798|18672|18658|40578
1605538500000|2020-11-16 14:55:00|18707|18692|18747|18735|18769|18762|18691|18678|27629
1605538800000|2020-11-16 15:00:00|18745|18734|18629|18620|18745|18734|18620|18610|45261
1605539100000|2020-11-16 15:05:00|18628|18612|18643|18630|18673|18660|18608|18593|34915
1605539400000|2020-11-16 15:10:00|18641|18633|18587|18573|18642|18633|18529|18516|57357
1605539700000|2020-11-16 15:15:00|18592|18576|18664|18649|18690|18681|18568|18555|89969
1605540000000|2020-11-16 15:20:00|18662|18651|18848|18836|18984|18979|18643|18629|378664
1605540300000|2020-11-16 15:25:00|18849|18837|18883|18871|18889|18882|18786|18779|174510
1605540600000|2020-11-16 15:30:00|18888|18875|18957|18950|18968|18957|18883|18875|99507
1605540900000|2020-11-16 15:35:00|18962|18951|18942|18931|19014|19001|18926|18912|127748
1605541200000|2020-11-16 15:40:00|18941|18934|19072|19065|19077|19069|18937|18926|113929
1605541500000|2020-11-16 15:45:00|19074|19068|19050|19040|19110|19102|19028|19020|123533
1605541800000|2020-11-16 15:50:00|19048|19044|19177|19166|19178|19168|19043|19034|106304
1605542100000|2020-11-16 15:55:00|19178|19169|19174|19162|19228|19219|19103|19093|102687
1605542400000|2020-11-16 16:00:00|19171|19161|19138|19130|19209|19201|19115|19104|75993
1605542700000|2020-11-16 16:05:00|19137|19131|19190|19182|19198|19190|19127|19114|48318
1605543000000|2020-11-16 16:10:00|19187|19181|19185|19175|19235|19227|19176|19169|64512
1605543300000|2020-11-16 16:15:00|19189|19176|19180|19169|19197|19190|19157|19150|57447
1605543600000|2020-11-16 16:20:00|19179|19171|19164|19151|19190|19183|19146|19140|28996
1605543900000|2020-11-16 16:25:00|19166|19155|19135|19127|19175|19172|19128|19119|35010
1605544200000|2020-11-16 16:30:00|19132|19125|19141|19132|19170|19159|19124|19112|45242
1605544500000|2020-11-16 16:35:00|19136|19130|19092|19082|19140|19134|19067|19058|44199
1605544800000|2020-11-16 16:40:00|19090|19079|19065|19056|19090|19086|19037|19026|39508
1605545100000|2020-11-16 16:45:00|19064|19055|19049|19046|19079|19073|19012|19006|21186
1605545400000|2020-11-16 16:50:00|19055|19047|19106|19100|19111|19104|19042|19035|29166
1605545700000|2020-11-16 16:55:00|19105|19101|19087|19080|19107|19101|19069|19063|24789
1605546000000|2020-11-16 17:00:00|19085|19075|19081|19072|19118|19110|19081|19072|19982
1605546300000|2020-11-16 17:05:00|19080|19070|19052|19043|19095|19089|19039|19028|34800
1605546600000|2020-11-16 17:10:00|19057|19048|19056|19046|19069|19061|19039|19034|17994
1605546900000|2020-11-16 17:15:00|19058|19049|19037|19031|19061|19056|19022|19015|21384
1605547200000|2020-11-16 17:20:00|19039|19025|19015|19010|19039|19025|18979|18971|38069
1605547500000|2020-11-16 17:25:00|19014|19011|19032|19025|19046|19039|19014|19011|15972
1605547800000|2020-11-16 17:30:00|19028|19024|19008|19000|19034|19026|19002|19000|23583
1605548100000|2020-11-16 17:35:00|19004|19001|19024|19019|19024|19019|19001|19000|15240
1605548400000|2020-11-16 17:40:00|19025|19022|19053|19046|19066|19062|19024|19020|31906
1605548700000|2020-11-16 17:45:00|19055|19047|19103|19094|19104|19100|19035|19031|41877
1605549000000|2020-11-16 17:50:00|19102|19099|19097|19089|19109|19103|19081|19074|30566
1605549300000|2020-11-16 17:55:00|19094|19085|19123|19117|19143|19135|19071|19064|115351
1605549600000|2020-11-16 18:00:00|19126|19118|19121|19116|19126|19120|19087|19078|35990
1605549900000|2020-11-16 18:05:00|19122|19117|19128|19120|19150|19146|19116|19110|39270
1605550200000|2020-11-16 18:10:00|19129|19124|19118|19114|19160|19156|19118|19114|32109
1605550500000|2020-11-16 18:15:00|19116|19111|19137|19130|19155|19148|19116|19111|20368
1605550800000|2020-11-16 18:20:00|19138|19135|19133|19127|19154|19150|19113|19106|18643
1605551100000|2020-11-16 18:25:00|19135|19128|19082|19076|19135|19133|19080|19071|23434
1605551400000|2020-11-16 18:30:00|19081|19072|19120|19114|19130|19124|19079|19071|20424
1605551700000|2020-11-16 18:35:00|19117|19112|19147|19141|19155|19151|19115|19110|25356
1605552000000|2020-11-16 18:40:00|19145|19138|19110|19101|19145|19138|19089|19079|21432
1605552300000|2020-11-16 18:45:00|19108|19102|19138|19134|19147|19144|19105|19096|34963
1605552600000|2020-11-16 18:50:00|19140|19135|19194|19187|19194|19191|19131|19125|62035
1605552900000|2020-11-16 18:55:00|19193|19188|19197|19192|19212|19209|19168|19163|43968
1605553200000|2020-11-16 19:00:00|19199|19195|19181|19174|19213|19208|19174|19168|26828
1605553500000|2020-11-16 19:05:00|19182|19173|19167|19158|19196|19186|19162|19158|16672
1605553800000|2020-11-16 19:10:00|19166|19156|19174|19168|19174|19168|19143|19136|22467
1605554100000|2020-11-16 19:15:00|19175|19167|19203|19198|19215|19210|19161|19157|31981
1605554400000|2020-11-16 19:20:00|19208|19200|19238|19233|19238|19233|19205|19200|50232
1605554700000|2020-11-16 19:25:00|19237|19234|19228|19222|19238|19235|19210|19206|20147
1605555000000|2020-11-16 19:30:00|19229|19224|19194|19186|19234|19230|19188|19183|20629
1605555300000|2020-11-16 19:35:00|19193|19187|19203|19201|19211|19203|19175|19170|23001
1605555600000|2020-11-16 19:40:00|19206|19197|19201|19195|19208|19203|19182|19178|24297
1605555900000|2020-11-16 19:45:00|19204|19197|19171|19162|19230|19226|19159|19151|39402
1605556200000|2020-11-16 19:50:00|19170|19166|19132|19126|19188|19181|19130|19121|14329
1605556500000|2020-11-16 19:55:00|19131|19127|19137|19130|19153|19147|19126|19122|16759
1605556800000|2020-11-16 20:00:00|19136|19132|19092|19086|19147|19139|19092|19086|24920
1605557100000|2020-11-16 20:05:00|19096|19089|19132|19126|19133|19128|19092|19086|21399
1605557400000|2020-11-16 20:10:00|19131|19122|19111|19106|19141|19135|19108|19102|14369
1605557700000|2020-11-16 20:15:00|19115|19104|19157|19154|19170|19164|19115|19104|30832
1605558000000|2020-11-16 20:20:00|19154|19151|19186|19182|19191|19189|19146|19141|24618
1605558300000|2020-11-16 20:25:00|19189|19183|19166|19161|19190|19186|19150|19143|21065
1605558600000|2020-11-16 20:30:00|19165|19160|19174|19166|19185|19179|19145|19138|41930
1605558900000|2020-11-16 20:35:00|19170|19161|19143|19138|19194|19191|19139|19131|39236
1605559200000|2020-11-16 20:40:00|19144|19140|19160|19153|19173|19167|19143|19139|39000
1605559500000|2020-11-16 20:45:00|19159|19154|19131|19125|19168|19163|19124|19119|57455
1605559800000|2020-11-16 20:50:00|19128|19124|19135|19131|19153|19149|19099|19090|103758
1605560100000|2020-11-16 20:55:00|19142|19133|19207|19196|19214|19207|19108|19106|318743
1605560400000|2020-11-16 21:00:00|19210|19195|19210|19170|19238|19198|19194|19097|509167
1605560700000|2020-11-16 21:05:00|19170|19110|19173|19130|19210|19150|19170|19000|3437
1605561000000|2020-11-16 21:10:00|19170|19112|19100|19055|19185|19178|19100|19050|8983
1605561300000|2020-11-16 21:15:00|19194|19078|19194|19100|19194|19100|19194|19078|8473
1605561600000|2020-11-16 21:20:00|19193|19101|19193|19101|19193|19101|19193|19099|10522
1605561900000|2020-11-16 21:25:00|19168|19110|19168|19110|19168|19110|19168|19110|73
1605562200000|2020-11-16 21:30:00|19165||19168||19168||19165||550
1605562500000|2020-11-16 21:35:00|19165||19165||19165||19165||45
1605562800000|2020-11-16 21:40:00|19150|19111|19165|19111|19165|19124|19150|19111|901
1605563100000|2020-11-16 21:45:00|19168|19124|19194|19165|19194|19166|19168|19111|1612
1605563400000|2020-11-16 21:50:00|||||||||1357
1605563700000|2020-11-16 21:55:00|||||||||141
1605564000000|2020-11-16 22:00:00|19192|19168|19198|19170|19200|19190|19192|19165|528
1605564300000|2020-11-16 22:05:00||19171||19170||19171||19170|54
1605564600000|2020-11-16 22:10:00|||||||||60
1605564900000|2020-11-16 22:15:00|||||||||536
1605565200000|2020-11-16 22:20:00|||||||||154
1605565500000|2020-11-16 22:25:00|||||||||56
1605565800000|2020-11-16 22:30:00||19165||19165||19165||19165|215
1605566100000|2020-11-16 22:35:00||19150||19124||19150||19124|122
1605566400000|2020-11-16 22:40:00|||||||||178
1605566700000|2020-11-16 22:45:00||19130||19130||19130||19130|296
1605567000000|2020-11-16 22:50:00|19197|19111|19135|19111|19197|19111|19135|19111|866
1605567300000|2020-11-16 22:55:00|19197|19115|19196|19115|19197|19124|19196|19111|817
1605567600000|2020-11-16 23:00:00||19135||19148||19148||19115|35
1605567900000|2020-11-16 23:05:00||19180||19116||19180||19115|566
1605568200000|2020-11-16 23:10:00|19195|19111|19150|19122|19195|19122|19120|19111|831
1605568500000|2020-11-16 23:15:00|19195|19110|19190|19110|19195|19120|19178|19110|831
1605568800000|2020-11-16 23:20:00|||||||||304
1605569100000|2020-11-16 23:25:00||19120||19120||19120||19120|235
1605569400000|2020-11-16 23:30:00|19170|19110|19180|19110|19190|19110|19170|19110|459
1605569700000|2020-11-16 23:35:00|19179|19115|19178|19110|19179|19115|19178|19110|159
1605570000000|2020-11-16 23:40:00|19170||19168||19170||19168||127
1605570300000|2020-11-16 23:45:00|19165|19103|19150|19103|19168|19103|19150|19103|327
1605570600000|2020-11-16 23:50:00|19165|19101|19130|19071|19165|19101|19130|19070|190
1605570900000|2020-11-16 23:55:00|19128|19070|19130|19070|19130|19070|19100|19070|1005
1605571200000|2020-11-17 00:00:00|19100|19071|19128|19056|19130|19071|19070|19056|397
1605571500000|2020-11-17 00:05:00|19130|19057|19130|19056|19130|19057|19130|19056|11
1605571800000|2020-11-17 00:10:00|||||||||57
1605572100000|2020-11-17 00:15:00|19128||19110||19130||19100||11
1605572400000|2020-11-17 00:20:00|19100||19100||19110||19100||80
1605572700000|2020-11-17 00:25:00|19080|19050|19110|19051|19110|19051|19080|19050|171
1605573000000|2020-11-17 00:30:00|19065|18900|19110|18868|19110|18900|19013|18840|6461
1605573300000|2020-11-17 00:35:00|19100|18869|19045|18920|19100|18920|19045|18869|49
1605573600000|2020-11-17 00:40:00|19040|19000|19049|19020|19049|19020|19040|19000|551
1605573900000|2020-11-17 00:45:00|19045|19000|19040|19000|19045|19000|19040|19000|193
1605574200000|2020-11-17 00:50:00|19039||19110||19110||19039||568
1605574500000|2020-11-17 00:55:00|19039|19002|19110|19050|19110|19077|19039|19002|206
1605603600000|2020-11-17 09:00:00|19184|19115|19299|19115|19299|19115|19184|19115|44
1605603900000|2020-11-17 09:05:00|19294|19133|19201|19134|19299|19149|19200|19133|450
1605604200000|2020-11-17 09:10:00|19200||19209||19210||19200||0
1605604500000|2020-11-17 09:15:00|19208|19130|19200|19084|19240|19130|19200|19084|446
1605604800000|2020-11-17 09:20:00|19275||19294||19299||19200||105
1605605100000|2020-11-17 09:25:00|19299||19299||19299||19299||9
1605605400000|2020-11-17 09:30:00|19298||19298||19299||19298||0
1605605700000|2020-11-17 09:35:00|19299|19085|19299|19099|19299|19099|19298|19085|0
1605606000000|2020-11-17 09:40:00|19298|19085|19299|19085|19299|19085|19194|19085|0
1605606300000|2020-11-17 09:45:00|19298||19299||19299||19194||0
1605606600000|2020-11-17 09:50:00||19070||19122||19122||19070|0
1605606900000|2020-11-17 09:55:00|19298|19123|19298|19123|19299|19123|19298|19123|0
1605607200000|2020-11-17 10:00:00|19299|19150|19291|19150|19299|19150|19291|19150|56
1605607500000|2020-11-17 10:05:00|19150|19123|19292|19123|19292|19140|19150|19123|211
1605607800000|2020-11-17 10:10:00|19299|19150|19298|19129|19299|19151|19292|19129|38
1605608100000|2020-11-17 10:15:00|19291|19112|19297|19055|19298|19151|19290|19055|94
1605608400000|2020-11-17 10:20:00|19290|19070|19289|19070|19290|19070|19289|19070|1
1605608700000|2020-11-17 10:25:00||19055||19055||19055||19055|0
1605609000000|2020-11-17 10:30:00|19299||19298||19299||19289||0
1605609300000|2020-11-17 10:35:00|19299|19100|19298|19160|19299|19160|19298|19100|7
1605609600000|2020-11-17 10:40:00|19210|19055|19299|19055|19299|19055|19210|19055|150
1605609900000|2020-11-17 10:45:00|19298|19119|19298|19119|19299|19137|19298|19055|3
1605610200000|2020-11-17 10:50:00|19299|19055|19194|19025|19299|19127|19194|19025|125
1605610500000|2020-11-17 10:55:00|19193|19010|19194|19025|19194|19025|19193|19010|27
1605610800000|2020-11-17 11:00:00|19119||19194||19194||19093||272
1605611100000|2020-11-17 11:05:00|19091|19040|19194|19040|19194|19040|19091|19040|0
1605611400000|2020-11-17 11:10:00|19126|19025|19194|19024|19194|19025|19118|19009|0
1605611700000|2020-11-17 11:15:00|19174||19174||19194||19174||0
1605612000000|2020-11-17 11:20:00||19039||19039||19039||19039|0
1605612300000|2020-11-17 11:25:00|||||||||18
1605612600000|2020-11-17 11:30:00||19040||19039||19040||19039|5
1605612900000|2020-11-17 11:35:00|19194|19040|19087|19010|19194|19040|19087|19000|2
1605613200000|2020-11-17 11:40:00|19086||19088||19090||19068||500
1605613500000|2020-11-17 11:45:00|19090|19025|19090|19025|19090|19025|19080|19025|789
1605613800000|2020-11-17 11:50:00|19104|19050|19180|19050|19180|19050|19104|19050|457
1605614100000|2020-11-17 11:55:00|19090||19069||19090||19069||53
1605614400000|2020-11-17 12:00:00|19160|19054|19122|19050|19160|19110|19069|19050|1993
1605614700000|2020-11-17 12:05:00|19121|19060|19121|19050|19121|19060|19121|19050|224
1605615000000|2020-11-17 12:10:00|19120|19060|19122|19050|19122|19060|19095|19050|400
1605615300000|2020-11-17 12:15:00|||||||||264
1605615600000|2020-11-17 12:20:00|19121|19053|19121|19060|19121|19060|19121|19050|803
1605615900000|2020-11-17 12:25:00|19085|19050|19100|19000|19122|19060|19050|19000|3016
1605616200000|2020-11-17 12:30:00|19122|19001|19122|19000|19122|19001|19100|19000|55
1605616500000|2020-11-17 12:35:00|19140|19012|19140|19010|19140|19012|19108|19000|96
1605616800000|2020-11-17 12:40:00|19122|19050|19120|19056|19140|19056|19084|19050|274
1605617100000|2020-11-17 12:45:00|19114|19057|19120|19050|19120|19057|19114|19050|466
1605617400000|2020-11-17 12:50:00|19075|19060|19120|19060|19120|19060|19075|19060|716
1605617700000|2020-11-17 12:55:00|19100|19050|19100|19050|19100|19050|19100|19050|218
1605618000000|2020-11-17 13:00:00|19120|19055|19120|19065|19120|19100|19120|19055|926
1605618300000|2020-11-17 13:05:00|19118||19099||19120||19088||560
1605618600000|2020-11-17 13:10:00|19100||19099||19100||19094||251
1605618900000|2020-11-17 13:15:00||19071||19080||19080||19065|423
1605619200000|2020-11-17 13:20:00|19100|19075|19100|19075|19118|19075|19100|19075|194
1605619500000|2020-11-17 13:25:00|19118|19080|19100|19065|19118|19080|19100|19065|99
1605619800000|2020-11-17 13:30:00|19118|19075|19100|19050|19118|19075|19083|19050|1548
1605620100000|2020-11-17 13:35:00|19080||19080||19080||19080||738
1605620400000|2020-11-17 13:40:00|19100|19055|19100|19055|19100|19055|19100|19055|135
1605620700000|2020-11-17 13:45:00||19070||19070||19070||19070|101
1605621000000|2020-11-17 13:50:00|19085|19073|19100|19073|19100|19073|19085|19073|705
1605621300000|2020-11-17 13:55:00|19118|19074|19115|19090|19118|19090|19085|19073|738
1605621600000|2020-11-17 14:00:00|||||||||47
1605621900000|2020-11-17 14:05:00|19120|19091|19118|19091|19120|19105|19118|19091|479
1605622200000|2020-11-17 14:10:00|19108|19090|19105|19090|19108|19092|19105|19090|409
1605622500000|2020-11-17 14:15:00|19101|19028|19125|19080|19140|19108|19090|19028|773
1605622800000|2020-11-17 14:20:00|19120|19028|19121|19028|19125|19109|19108|19028|571
1605623100000|2020-11-17 14:25:00|19112|19077|19229|19139|19270|19203|19112|19077|6451
1605623400000|2020-11-17 14:30:00|19225|19219|19267|19251|19325|19307|19194|19077|68638
1605623700000|2020-11-17 14:35:00|19265|19250|19207|19200|19290|19270|19200|19192|68994
1605624000000|2020-11-17 14:40:00|19211|19195|19239|19215|19273|19267|19194|19178|34903
1605624300000|2020-11-17 14:45:00|19236|19220|19155|19146|19289|19280|19143|19124|56110
1605624600000|2020-11-17 14:50:00|19156|19147|19200|19195|19212|19202|19075|19068|59760
1605624900000|2020-11-17 14:55:00|19208|19196|19113|19091|19230|19219|19072|19063|51993
1605625200000|2020-11-17 15:00:00|19102|19095|19185|19175|19230|19223|19101|19092|34102
1605625500000|2020-11-17 15:05:00|19184|19173|19255|19247|19268|19260|19173|19160|31939
1605625800000|2020-11-17 15:10:00|19259|19248|19278|19270|19288|19280|19229|19222|38088
1605626100000|2020-11-17 15:15:00|19276|19269|19333|19326|19344|19335|19259|19249|57941
1605626400000|2020-11-17 15:20:00|19332|19323|19332|19327|19347|19338|19287|19277|45935
1605626700000|2020-11-17 15:25:00|19333|19328|19372|19361|19384|19375|19305|19295|36578
1605627000000|2020-11-17 15:30:00|19373|19364|19429|19422|19465|19458|19370|19361|143433
1605627300000|2020-11-17 15:35:00|19430|19425|19422|19418|19444|19438|19411|19401|44281
1605627600000|2020-11-17 15:40:00|19426|19421|19414|19406|19440|19433|19389|19380|25822
1605627900000|2020-11-17 15:45:00|19410|19407|19388|19383|19425|19415|19369|19363|38881
1605628200000|2020-11-17 15:50:00|19387|19380|19391|19385|19407|19399|19362|19355|19204
1605628500000|2020-11-17 15:55:00|19389|19383|19406|19395|19413|19407|19364|19358|25802
1605628800000|2020-11-17 16:00:00|19403|19399|19432|19427|19453|19448|19369|19366|71592
1605629100000|2020-11-17 16:05:00|19431|19423|19389|19380|19435|19430|19386|19378|31114
1605629400000|2020-11-17 16:10:00|19386|19381|19325|19315|19394|19386|19319|19314|38276
1605629700000|2020-11-17 16:15:00|19321|19316|19325|19317|19343|19336|19311|19306|22155
1605630000000|2020-11-17 16:20:00|19327|19319|19244|19233|19327|19320|19243|19233|26137
1605630300000|2020-11-17 16:25:00|19242|19232|19230|19222|19250|19243|19190|19183|28841
1605630600000|2020-11-17 16:30:00|19228|19221|19193|19187|19264|19251|19181|19170|31053
1605630900000|2020-11-17 16:35:00|19199|19191|19197|19193|19209|19205|19147|19145|31527
1605631200000|2020-11-17 16:40:00|19196|19188|19247|19239|19266|19253|19187|19176|16168
1605631500000|2020-11-17 16:45:00|19246|19241|19242|19233|19264|19256|19222|19214|12233
1605631800000|2020-11-17 16:50:00|19241|19235|19275|19267|19293|19286|19225|19219|26449
1605632100000|2020-11-17 16:55:00|19271|19261|19309|19300|19310|19305|19270|19255|11066
1605632400000|2020-11-17 17:00:00|19308|19296|19289|19284|19317|19312|19276|19269|14680
1605632700000|2020-11-17 17:05:00|19287|19280|19319|19313|19335|19327|19285|19280|11324
1605633000000|2020-11-17 17:10:00|19318|19307|19323|19314|19323|19318|19291|19287|13393
1605633300000|2020-11-17 17:15:00|19322|19315|19288|19280|19333|19325|19275|19273|14684
1605633600000|2020-11-17 17:20:00|19287|19282|19291|19277|19307|19298|19271|19261|8062
1605633900000|2020-11-17 17:25:00|19294|19280|19271|19264|19318|19311|19264|19251|15971
1605634200000|2020-11-17 17:30:00|19272|19265|19276|19271|19279|19274|19244|19238|11226
1605634500000|2020-11-17 17:35:00|19279|19272|19284|19280|19305|19297|19269|19263|13986
1605634800000|2020-11-17 17:40:00|19281|19277|19312|19305|19315|19310|19279|19272|10640
1605635100000|2020-11-17 17:45:00|19309|19304|19290|19280|19320|19319|19289|19279|10342
1605635400000|2020-11-17 17:50:00|19294|19282|19291|19287|19300|19298|19280|19273|4353
1605635700000|2020-11-17 17:55:00|19294|19289|19334|19329|19345|19339|19289|19281|22544
1605636000000|2020-11-17 18:00:00|19337|19328|19360|19351|19363|19358|19323|19318|11795
1605636300000|2020-11-17 18:05:00|19359|19349|19368|19364|19373|19369|19340|19334|7458
1605636600000|2020-11-17 18:10:00|19367|19363|19373|19368|19385|19380|19360|19357|11767
1605636900000|2020-11-17 18:15:00|19375|19369|19380|19375|19393|19392|19367|19360|14995
1605637200000|2020-11-17 18:20:00|19379|19373|19384|19376|19385|19378|19365|19358|9806
1605637500000|2020-11-17 18:25:00|19385|19378|19436|19430|19438|19430|19382|19376|27574
1605637800000|2020-11-17 18:30:00|19439|19432|19422|19416|19447|19444|19407|19400|8650
1605638100000|2020-11-17 18:35:00|19419|19415|19385|19380|19422|19416|19382|19375|13922
1605638400000|2020-11-17 18:40:00|19384|19378|19358|19352|19385|19380|19348|19343|16474
1605638700000|2020-11-17 18:45:00|19360|19354|19337|19332|19360|19355|19335|19329|25464
1605639000000|2020-11-17 18:50:00|19338|19333|19362|19357|19368|19363|19315|19313|7436
1605639300000|2020-11-17 18:55:00|19365|19358|19376|19369|19380|19375|19355|19351|10686
1605639600000|2020-11-17 19:00:00|19375|19368|19366|19358|19381|19375|19359|19355|9659
1605639900000|2020-11-17 19:05:00|19364|19362|19377|19373|19380|19375|19359|19355|7286
1605640200000|2020-11-17 19:10:00|19376|19374|19381|19373|19390|19387|19366|19361|13517
1605640500000|2020-11-17 19:15:00|19380|19374|19370|19365|19382|19376|19363|19360|9195
1605640800000|2020-11-17 19:20:00|19371|19368|19371|19364|19397|19393|19359|19356|8443
1605641100000|2020-11-17 19:25:00|19372|19363|19338|19331|19372|19370|19328|19323|16119
1605641400000|2020-11-17 19:30:00|19340|19333|19356|19352|19365|19360|19338|19333|9411
1605641700000|2020-11-17 19:35:00|19362|19358|19386|19382|19396|19391|19362|19355|12977
1605642000000|2020-11-17 19:40:00|19387|19379|19373|19367|19390|19385|19364|19358|18471
1605642300000|2020-11-17 19:45:00|19370|19365|19349|19341|19374|19366|19337|19332|14014
1605642600000|2020-11-17 19:50:00|19348|19342|19358|19352|19367|19363|19330|19327|7377
1605642900000|2020-11-17 19:55:00|19357|19354|19364|19360|19376|19370|19352|19347|12946
1605643200000|2020-11-17 20:00:00|19366|19362|19338|19333|19369|19365|19323|19320|30301
1605643500000|2020-11-17 20:05:00|19337|19331|19308|19300|19349|19344|19304|19300|15710
1605643800000|2020-11-17 20:10:00|19309|19305|19274|19268|19315|19308|19269|19260|19844
1605644100000|2020-11-17 20:15:00|19271|19269|19290|19283|19306|19299|19271|19268|27708
1605644400000|2020-11-17 20:20:00|19292|19284|19245|19240|19302|19297|19220|19216|22827
1605644700000|2020-11-17 20:25:00|19244|19242|19268|19262|19277|19268|19225|19222|11189
1605645000000|2020-11-17 20:30:00|19269|19261|19266|19259|19290|19280|19250|19246|20586
1605645300000|2020-11-17 20:35:00|19265|19260|19298|19290|19309|19302|19259|19253|13870
1605645600000|2020-11-17 20:40:00|19297|19291|19293|19285|19300|19295|19253|19245|20957
1605645900000|2020-11-17 20:45:00|19291|19284|19269|19263|19297|19291|19268|19263|30009
1605646200000|2020-11-17 20:50:00|19265|19262|19272|19256|19327|19323|19235|19228|91085
1605646500000|2020-11-17 20:55:00|19271|19257|19237|19230|19281|19271|19225|19219|209105
1605646800000|2020-11-17 21:00:00|19275|19240|19275|19240|19275|19240|19275|19240|3565
1605647100000|2020-11-17 21:05:00||19241||19240||19241||19240|608
1605647400000|2020-11-17 21:10:00|19274||19274||19274||19274||60
1605647700000|2020-11-17 21:15:00|19275||19275||19275||19275||96
1605648000000|2020-11-17 21:20:00|||||||||40
1605648300000|2020-11-17 21:25:00||19250||19250||19250||19250|125
1605648600000|2020-11-17 21:30:00|||||||||199
1605648900000|2020-11-17 21:35:00|19270||19270||19270||19270||64
1605649200000|2020-11-17 21:40:00|||||||||21
1605649500000|2020-11-17 21:45:00|||||||||184
1605649800000|2020-11-17 21:50:00||19240||19240||19240||19240|605
1605650100000|2020-11-17 21:55:00||19237||19237||19237||19237|128
1605650400000|2020-11-17 22:00:00|19269|19240|19269|19205|19270|19251|19230|19202|1066
1605650700000|2020-11-17 22:05:00|19192|19191|19249|19120|19249|19191|19192|19120|3001
1605651000000|2020-11-17 22:10:00|||||||||10
1605651300000|2020-11-17 22:15:00|19269|19121|19269|19121|19269|19121|19269|19121|376
1605651600000|2020-11-17 22:20:00|19275|19175|19279|19125|19279|19176|19275|19121|2094
1605651900000|2020-11-17 22:25:00||19121||19121||19122||19121|1075
1605652200000|2020-11-17 22:30:00||19135||19135||19135||19135|9
1605652500000|2020-11-17 22:35:00|||||||||180
1605653400000|2020-11-17 22:50:00|||||||||96
1605653700000|2020-11-17 22:55:00|||||||||2
1605654000000|2020-11-17 23:00:00|||||||||12
1605654300000|2020-11-17 23:05:00|||||||||35
1605654600000|2020-11-17 23:10:00|||||||||2
1605654900000|2020-11-17 23:15:00|19278|19200|19230|19136|19278|19230|19230|19136|179
1605655200000|2020-11-17 23:20:00||19225||19225||19225||19225|186
1605655500000|2020-11-17 23:25:00|19278|19136|19278|19137|19278|19137|19230|19136|540
1605655800000|2020-11-17 23:30:00||19138||19138||19138||19138|1
1605656100000|2020-11-17 23:35:00|19275|19137|19277|19138|19278|19138|19275|19137|224
1605656400000|2020-11-17 23:40:00||19137||19201||19201||19137|109
1605656700000|2020-11-17 23:45:00||19220||19220||19220||19220|49
1605657000000|2020-11-17 23:50:00||19250||19205||19250||19205|251
1605657300000|2020-11-17 23:55:00|||||||||10
1605657600000|2020-11-18 00:00:00|||||||||20
1605657900000|2020-11-18 00:05:00|||||||||2
1605658200000|2020-11-18 00:10:00|19270||19277||19277||19270||20
1605658800000|2020-11-18 00:20:00|19230||19230||19230||19230||85
1605659100000|2020-11-18 00:25:00|||||||||58
1605659400000|2020-11-18 00:30:00|||||||||78
1605659700000|2020-11-18 00:35:00|19225|19210|19225|19150|19225|19210|19225|19150|114
1605660000000|2020-11-18 00:40:00|19220||19200||19220||19200||2
1605660300000|2020-11-18 00:45:00|19220|19135|19210|19135|19220|19135|19210|19135|1078
1605660600000|2020-11-18 00:50:00|19230|19136|19200|19136|19230|19136|19200|19136|234
1605660900000|2020-11-18 00:55:00|19136|19135|19230|19130|19230|19141|19136|19130|2423
1605690000000|2020-11-18 09:00:00|19331|19221|19331|19221|19331|19221|19331|19221|2
1605690300000|2020-11-18 09:05:00|19254||19254||19254||19254||0
1605690600000|2020-11-18 09:10:00|19331|19151|19331|19201|19331|19201|19331|19151|141
1605690900000|2020-11-18 09:15:00|19316||19331||19331||19316||0
1605691200000|2020-11-18 09:20:00||19209||19201||19213||19201|16
1605691500000|2020-11-18 09:25:00|19347|19212|19360|19201|19375|19213|19347|19201|0
1605691800000|2020-11-18 09:30:00|19375|19280|19369|19280|19385|19280|19347|19280|0
1605692100000|2020-11-18 09:35:00|19351|19264|19347|19258|19384|19264|19347|19230|14
1605692400000|2020-11-18 09:40:00|19384|19259|19356|19266|19384|19268|19347|19230|1
1605692700000|2020-11-18 09:45:00|19354|19269|19359|19273|19384|19275|19353|19230|1
1605693000000|2020-11-18 09:50:00|19362|19274|19384|19230|19384|19276|19349|19201|46
1605693300000|2020-11-18 09:55:00|19357|19273|19348|19280|19384|19280|19348|19201|56
1605693600000|2020-11-18 10:00:00||19230||19235||19280||19213|1
1605693900000|2020-11-18 10:05:00|19350|19274|19362|19239|19363|19276|19349|19201|0
1605694200000|2020-11-18 10:10:00|19378|19201|19377|19230|19378|19278|19377|19201|0
1605694500000|2020-11-18 10:15:00|19378|19277|19377|19230|19378|19277|19377|19230|0
1605694800000|2020-11-18 10:20:00|19378|19239|19377|19239|19378|19277|19377|19239|0
1605695100000|2020-11-18 10:25:00|19434|19230|19433|19248|19434|19279|19377|19230|54
1605695400000|2020-11-18 10:30:00|19434||19429||19434||19429||0
1605696000000|2020-11-18 10:40:00|19430|19125|19417|19248|19430|19248|19417|19125|67
1605696300000|2020-11-18 10:45:00|19416|19125|19416|19248|19416|19248|19416|19125|15
1605696600000|2020-11-18 10:50:00|19417|19123|19433|19239|19434|19248|19411|19120|56
1605696900000|2020-11-18 10:55:00|19417|19248|19416|19230|19417|19248|19416|19230|46
1605697200000|2020-11-18 11:00:00||19120||19120||19124||19120|94
1605697500000|2020-11-18 11:05:00|19300|19121|19300|19121|19300|19121|19300|19121|0
1605698100000|2020-11-18 11:15:00||19123||19124||19124||19123|144
1605698400000|2020-11-18 11:20:00||19120||19120||19120||19120|0
1605699000000|2020-11-18 11:30:00||19230||19230||19230||19230|1
1605699600000|2020-11-18 11:40:00|||||||||2
1605699900000|2020-11-18 11:45:00||19120||19121||19121||19120|151
1605700200000|2020-11-18 11:50:00||19205||19246||19246||19205|0
1605700500000|2020-11-18 11:55:00|19255|19205|19250|19205|19255|19205|19246|19205|159
1605700800000|2020-11-18 12:00:00|19255|19210|19246|19210|19279|19215|19246|19210|752
1605701100000|2020-11-18 12:05:00|19240|19205|19246|19205|19246|19205|19240|19205|450
1605701400000|2020-11-18 12:10:00|19245|19210|19237|19210|19246|19210|19219|19210|157
1605701700000|2020-11-18 12:15:00|19246|19205|19233|19151|19246|19205|19233|19150|739
1605702000000|2020-11-18 12:20:00|19230|19150|19205|19135|19233|19189|19205|19130|69
1605702300000|2020-11-18 12:25:00|19238|19130|19246|19207|19246|19207|19238|19130|281
1605702600000|2020-11-18 12:30:00|19300|19230|19300|19205|19300|19230|19247|19205|583
1605702900000|2020-11-18 12:35:00||19206||19205||19206||19205|102
1605703200000|2020-11-18 12:40:00|19250|19210|19300|19205|19300|19210|19242|19205|509
1605703500000|2020-11-18 12:45:00|19290||19300||19300||19290||493
1605703800000|2020-11-18 12:50:00|19260|19180|19300|19180|19300|19180|19250|19180|53
1605704100000|2020-11-18 12:55:00|19299|19200|19264|19200|19299|19206|19264|19200|342
1605704400000|2020-11-18 13:00:00|19299||19250||19299||19250||73
1605704700000|2020-11-18 13:05:00|19299|19240|19293|19242|19299|19242|19275|19240|799
1605705000000|2020-11-18 13:10:00|19282|19200|19293|19206|19293|19230|19265|19200|421
1605705300000|2020-11-18 13:15:00||19250||19250||19250||19250|130
1605705600000|2020-11-18 13:20:00||19271||19250||19275||19250|729
1605705900000|2020-11-18 13:25:00||19255||19250||19255||19250|59
1605706200000|2020-11-18 13:30:00||19255||19255||19255||19255|36
1605706500000|2020-11-18 13:35:00|19282|19250|19281|19225|19293|19250|19240|19225|1893
1605706800000|2020-11-18 13:40:00|19280|19230|19280|19245|19280|19250|19250|19225|769
1605707100000|2020-11-18 13:45:00|19279|19246|19279|19246|19279|19246|19270|19246|139
1605707400000|2020-11-18 13:50:00||19240||19240||19240||19240|332
1605707700000|2020-11-18 13:55:00|19273|19252|19279|19252|19279|19252|19258|19252|404
1605708000000|2020-11-18 14:00:00|19267|19255|19240|19225|19279|19255|19240|19225|1382
1605708300000|2020-11-18 14:05:00|19279|19201|19279|19200|19279|19201|19232|19200|1641
1605708600000|2020-11-18 14:10:00|19240|19180|19277|19130|19279|19184|19200|19130|1612
1605708900000|2020-11-18 14:15:00|19227|19159|19199|19155|19279|19159|19189|19130|750
1605709200000|2020-11-18 14:20:00|19193||19200||19200||19192||284
1605709500000|2020-11-18 14:25:00|19279|19240|19277|19199|19279|19259|19277|19199|2191
1605709800000|2020-11-18 14:30:00|19264|19155|19173|19161|19277|19261|19142|19123|53830
1605710100000|2020-11-18 14:35:00|19161|19154|19181|19156|19228|19212|19142|19140|31070
1605710400000|2020-11-18 14:40:00|19174|19153|19088|19084|19203|19194|19088|19077|45957
1605710700000|2020-11-18 14:45:00|19087|19080|19009|18990|19098|19085|19002|18990|54165
1605711000000|2020-11-18 14:50:00|19004|18995|18964|18953|19039|19029|18955|18953|39591
1605711300000|2020-11-18 14:55:00|18971|18959|19045|19030|19045|19032|18960|18953|31855
1605711600000|2020-11-18 15:00:00|19036|19029|19042|19036|19057|19049|18962|18955|26940
1605711900000|2020-11-18 15:05:00|19043|19037|19042|19031|19092|19079|19012|19003|16710
1605712200000|2020-11-18 15:10:00|19048|19034|19144|19137|19148|19137|19048|19034|33618
1605712500000|2020-11-18 15:15:00|19139|19133|19107|19098|19164|19149|19082|19073|17695
1605712800000|2020-11-18 15:20:00|19105|19091|19077|19062|19105|19096|19051|19034|27804
1605713100000|2020-11-18 15:25:00|19074|19065|19060|19050|19074|19065|19041|19030|10277
1605713400000|2020-11-18 15:30:00|19059|19053|19072|19062|19094|19087|19049|19041|22447
1605713700000|2020-11-18 15:35:00|19068|19060|19078|19063|19083|19077|19038|19030|28244
1605714000000|2020-11-18 15:40:00|19074|19067|19103|19096|19116|19106|19068|19063|25326
1605714300000|2020-11-18 15:45:00|19101|19097|19142|19138|19150|19144|19098|19095|21532
1605714600000|2020-11-18 15:50:00|19143|19139|19149|19144|19161|19160|19127|19118|21616
1605714900000|2020-11-18 15:55:00|19147|19142|19142|19136|19177|19173|19138|19135|33740
1605715200000|2020-11-18 16:00:00|19141|19137|19137|19132|19154|19150|19116|19111|16919
1605715500000|2020-11-18 16:05:00|19136|19127|19125|19116|19153|19145|19106|19100|19488
1605715800000|2020-11-18 16:10:00|19129|19122|19121|19113|19133|19123|19113|19105|23336
1605716100000|2020-11-18 16:15:00|19120|19114|19089|19081|19120|19114|19081|19075|18039
1605716400000|2020-11-18 16:20:00|19087|19083|19056|19051|19100|19089|19039|19033|19937
1605716700000|2020-11-18 16:25:00|19054|19050|19028|19023|19054|19050|19004|19000|22954
1605717000000|2020-11-18 16:30:00|19033|19022|19022|19018|19045|19037|19015|19010|16366
1605717300000|2020-11-18 16:35:00|19023|19019|18997|18992|19029|19023|18980|18975|52737
1605717600000|2020-11-18 16:40:00|18995|18993|18986|18982|19020|19018|18980|18976|19846
1605717900000|2020-11-18 16:45:00|18988|18983|18979|18972|19001|18993|18967|18963|25716
1605718200000|2020-11-18 16:50:00|18980|18976|19004|18997|19008|19003|18980|18976|17869
1605718500000|2020-11-18 16:55:00|19002|18998|19007|18999|19018|19013|18988|18986|11695
1605718800000|2020-11-18 17:00:00|19009|19001|19041|19036|19068|19061|19009|19001|17917
1605719100000|2020-11-18 17:05:00|19043|19037|19029|19022|19060|19053|19027|19020|13510
1605719400000|2020-11-18 17:10:00|19031|19021|19053|19046|19065|19060|19020|19012|11527
1605719700000|2020-11-18 17:15:00|19058|19047|19097|19087|19099|19095|19056|19047|14163
1605720000000|2020-11-18 17:20:00|19093|19091|19121|19118|19129|19125|19089|19083|17571
1605720300000|2020-11-18 17:25:00|19125|19119|19170|19166|19170|19166|19124|19117|52527
1605720600000|2020-11-18 17:30:00|19174|19167|19209|19200|19220|19212|19170|19166|20056
1605720900000|2020-11-18 17:35:00|19211|19204|19230|19221|19245|19238|19211|19204|26069
1605721200000|2020-11-18 17:40:00|19227|19223|19211|19203|19248|19239|19205|19200|30726
1605721500000|2020-11-18 17:45:00|19209|19200|19256|19247|19295|19280|19103|19094|267497
1605721800000|2020-11-18 17:50:00|19255|19249|19207|19193|19266|19256|19158|19144|54410
1605722100000|2020-11-18 17:55:00|19203|19194|19210|19203|19232|19223|19189|19181|42226
1605722400000|2020-11-18 18:00:00|19209|19201|19184|19178|19209|19201|19175|19164|19155
1605722700000|2020-11-18 18:05:00|19188|19179|19164|19157|19190|19185|19160|19153|25071
1605723000000|2020-11-18 18:10:00|19162|19153|19114|19108|19162|19153|19104|19100|44830
1605723300000|2020-11-18 18:15:00|19112|19104|19145|19143|19159|19153|19103|19100|22408
1605723600000|2020-11-18 18:20:00|19144|19137|19187|19181|19225|19216|19135|19130|27774
1605723900000|2020-11-18 18:25:00|19185|19177|19113|19105|19185|19177|19110|19105|15333
1605724200000|2020-11-18 18:30:00|19109|19104|19133|19129|19137|19131|19107|19102|12979
1605724500000|2020-11-18 18:35:00|19132|19130|19116|19109|19139|19131|19101|19100|11216
1605724800000|2020-11-18 18:40:00|19113|19104|19108|19101|19119|19113|19099|19095|18637
1605725100000|2020-11-18 18:45:00|19106|19103|19120|19112|19133|19123|19092|19090|19389
1605725400000|2020-11-18 18:50:00|19119|19115|19098|19089|19148|19134|19090|19084|22800
1605725700000|2020-11-18 18:55:00|19093|19085|19067|19061|19098|19092|19059|19055|25897
1605726000000|2020-11-18 19:00:00|19066|19060|19073|19067|19087|19077|19057|19054|13859
1605726300000|2020-11-18 19:05:00|19072|19064|19071|19064|19091|19085|19062|19055|10716
1605726600000|2020-11-18 19:10:00|19070|19061|19033|19027|19070|19065|19031|19024|19781
1605726900000|2020-11-18 19:15:00|19038|19028|19015|19007|19038|19035|19013|19003|24875
1605727200000|2020-11-18 19:20:00|19012|19009|19022|19017|19048|19041|19012|19007|16374
1605727500000|2020-11-18 19:25:00|19023|19016|19082|19075|19082|19075|19023|19016|17028
1605727800000|2020-11-18 19:30:00|19084|19080|19105|19097|19115|19108|19081|19075|20183
1605728100000|2020-11-18 19:35:00|19101|19092|19092|19086|19107|19097|19073|19062|15028
1605728400000|2020-11-18 19:40:00|19093|19089|19086|19078|19100|19093|19074|19068|23020
1605728700000|2020-11-18 19:45:00|19084|19077|19089|19082|19100|19097|19078|19073|19372
1605729000000|2020-11-18 19:50:00|19090|19086|19102|19098|19107|19101|19087|19082|21137
1605729300000|2020-11-18 19:55:00|19103|19097|19092|19086|19104|19098|19085|19077|14262
1605729600000|2020-11-18 20:00:00|19094|19089|19102|19099|19111|19105|19087|19084|13298
1605729900000|2020-11-18 20:05:00|19101|19094|19137|19130|19144|19140|19100|19094|19130
1605730200000|2020-11-18 20:10:00|19134|19129|19115|19111|19140|19132|19113|19110|34689
1605730500000|2020-11-18 20:15:00|19118|19113|19103|19098|19128|19124|19101|19097|32008
1605730800000|2020-11-18 20:20:00|19101|19097|19145|19138|19148|19143|19094|19091|36104
1605731100000|2020-11-18 20:25:00|19142|19140|19111|19107|19145|19140|19096|19091|27225
1605731400000|2020-11-18 20:30:00|19113|19108|19137|19131|19143|19138|19106|19100|23033
1605731700000|2020-11-18 20:35:00|19135|19129|19087|19082|19139|19134|19074|19066|40979
1605732000000|2020-11-18 20:40:00|19085|19081|19071|19064|19093|19087|19058|19055|63074
1605732300000|2020-11-18 20:45:00|19067|19063|19072|19063|19091|19085|19054|19050|41327
1605732600000|2020-11-18 20:50:00|19074|19064|19039|19034|19090|19083|19032|19028|85589
1605732900000|2020-11-18 20:55:00|19040|19036|19012|19003|19074|19071|19004|19003|215772
1605733200000|2020-11-18 21:00:00|19011|19021|19080|19012|19113|19021|19011|19001|938374
1605733500000|2020-11-18 21:05:00|19077|19020|19077|19014|19077|19020|19018|19012|3192
1605733800000|2020-11-18 21:10:00|19076|19030|19074|19005|19077|19030|19016|19005|982
1605734100000|2020-11-18 21:15:00|19075|19010|19077|19010|19077|19015|19015|19010|2051
1605734400000|2020-11-18 21:20:00|19060|19020|19077|19020|19077|19020|19035|19020|290
1605734700000|2020-11-18 21:25:00|19030|19010|19020|19010|19030|19010|19020|19010|454
1605735000000|2020-11-18 21:30:00|||||||||1617
1605735300000|2020-11-18 21:35:00|19010|19001|19000|18982|19020|19001|19000|18950|4654
1605735600000|2020-11-18 21:40:00|19020|18985|19020|18980|19020|18985|19020|18980|105
1605735900000|2020-11-18 21:45:00|18974|18985|19020|18962|19020|18985|18974|18962|1996
1605736200000|2020-11-18 21:50:00|19000|18970|19020|18971|19020|18971|19000|18970|187
1605736500000|2020-11-18 21:55:00||18972||18970||18972||18970|137
1605736800000|2020-11-18 22:00:00|||||||||133
1605737100000|2020-11-18 22:05:00|||||||||25
1605737400000|2020-11-18 22:10:00|18985|18962|18985|18962|18985|18962|18985|18962|506
1605737700000|2020-11-18 22:15:00|||||||||18
1605738000000|2020-11-18 22:20:00|||||||||1
1605738300000|2020-11-18 22:25:00|||||||||34
1605738600000|2020-11-18 22:30:00|18990|18958|18990|18865|18990|18958|18956|18840|2160
1605738900000|2020-11-18 22:35:00||18901||18870||18901||18870|87
1605739200000|2020-11-18 22:40:00|18985|18890|18985|18890|18985|18890|18985|18890|211
1605739500000|2020-11-18 22:45:00|||||||||123
1605739800000|2020-11-18 22:50:00|||||||||75
1605740100000|2020-11-18 22:55:00|||||||||120
1605740400000|2020-11-18 23:00:00|18990|18990|19020|18990|19020|18990|18990|18990|2218
1605740700000|2020-11-18 23:05:00|19030||19030||19030||19030||22
1605741000000|2020-11-18 23:10:00|19000||19000||19000||19000||4
1605741300000|2020-11-18 23:15:00|||||||||3
1605741600000|2020-11-18 23:20:00|19030|19000|19043|19000|19043|19000|19030|19000|176
1605741900000|2020-11-18 23:25:00|19030||19030||19030||19030||6
1605742200000|2020-11-18 23:30:00|19043||19043||19043||19043||60
1605742500000|2020-11-18 23:35:00|||||||||1
1605742800000|2020-11-18 23:40:00|19042|18990|19042|19010|19042|19010|19042|18990|400
1605743100000|2020-11-18 23:45:00|19040||19040||19040||19040||20
1605743400000|2020-11-18 23:50:00|||||||||11
1605743700000|2020-11-18 23:55:00|||||||||3
1605744000000|2020-11-19 00:00:00||18980||19010||19010||18980|400
1605744300000|2020-11-19 00:05:00|||||||||2
1605744600000|2020-11-19 00:10:00|19049|19000|19050|19000|19050|19000|19048|19000|52
1605744900000|2020-11-19 00:15:00|||||||||2
1605745200000|2020-11-19 00:20:00|||||||||274
1605745500000|2020-11-19 00:25:00|18998|18980|19050|18980|19050|18980|18998|18980|453
1605745800000|2020-11-19 00:30:00|19025||19050||19050||19025||140
1605746100000|2020-11-19 00:35:00|19049||19050||19050||19049||506
1605746400000|2020-11-19 00:40:00|||||||||8
1605746700000|2020-11-19 00:45:00||19000||19000||19000||19000|63
1605747000000|2020-11-19 00:50:00||18980||18980||18980||18980|155
1605747300000|2020-11-19 00:55:00|||||||||14
1605776400000|2020-11-19 09:00:00|19002|18899|19002|18861|19037|18899|19000|18861|51
1605776700000|2020-11-19 09:05:00|19006||19027||19037||19002||13
1605777000000|2020-11-19 09:10:00|19012||19012||19012||19012||0
1605777300000|2020-11-19 09:15:00|19042||19036||19042||19012||0
1605777600000|2020-11-19 09:20:00|19012|18840|19036|18861|19036|18861|19012|18840|0
1605777900000|2020-11-19 09:25:00|19012||19044||19044||19012||3
1605778200000|2020-11-19 09:30:00|19012||19044||19044||19012||10
1605778500000|2020-11-19 09:35:00|19012||19012||19044||19012||138
1605778800000|2020-11-19 09:40:00|19035|18912|19044|18912|19044|18912|19012|18912|2
1605779100000|2020-11-19 09:45:00|19012|18913|19012|18928|19044|18928|19012|18913|46
1605779400000|2020-11-19 09:50:00|19044|18930|19044|18969|19044|18969|19012|18930|0
1605779700000|2020-11-19 09:55:00|19012|18912|19012|18912|19044|18970|19012|18912|276
1605780000000|2020-11-19 10:00:00|19044||19012||19044||19012||0
1605780300000|2020-11-19 10:05:00|19044||19012||19044||19012||0
1605780600000|2020-11-19 10:10:00|19011||19011||19011||19011||0
1605780900000|2020-11-19 10:15:00|19012||19012||19012||19012||0
1605781200000|2020-11-19 10:20:00|19044||19012||19044||19011||0
1605781500000|2020-11-19 10:25:00|19011||19044||19044||19011||10
1605781800000|2020-11-19 10:30:00|19012||19044||19044||19012||0
1605782100000|2020-11-19 10:35:00|19012||19012||19044||19012||0
1605782400000|2020-11-19 10:40:00|19011||19012||19044||19011||0
1605782700000|2020-11-19 10:45:00|18986||19044||19044||18986||36
1605783000000|2020-11-19 10:50:00|19043||19043||19043||19043||0
1605783300000|2020-11-19 10:55:00|19044||18969||19044||18967||10
1605783600000|2020-11-19 11:00:00|18968|18950|19010|18914|19010|18950|18950|18912|104
1605784500000|2020-11-19 11:15:00|||||||||27
1605784800000|2020-11-19 11:20:00|||||||||147
1605785400000|2020-11-19 11:30:00|||||||||31
1605785700000|2020-11-19 11:35:00|||||||||24
1605786000000|2020-11-19 11:40:00||18921||18921||18921||18921|0
1605786600000|2020-11-19 11:50:00||18930||18921||18947||18921|300
1605787200000|2020-11-19 12:00:00||18922||18922||18981||18922|600
1605787500000|2020-11-19 12:05:00|18996||18995||19010||18995||280
1605787800000|2020-11-19 12:10:00|18970|18930|18995|18931|18995|18931|18970|18930|250
1605788100000|2020-11-19 12:15:00|18992||18974||18995||18974||138
1605788400000|2020-11-19 12:20:00|18995|18935|18992|18935|18995|18970|18974|18935|752
1605788700000|2020-11-19 12:25:00|18991|18920|18995|18915|18995|18937|18974|18900|274
1605789000000|2020-11-19 12:30:00|18986|18900|18995|18930|18995|18950|18986|18900|98
1605789300000|2020-11-19 12:35:00|19000|18923|18995|18935|19000|18950|18970|18920|102
1605789600000|2020-11-19 12:40:00|19000|18950|18970|18930|19000|18950|18963|18900|177
1605789900000|2020-11-19 12:45:00|19000|18937|19000|18937|19000|18937|19000|18937|328
1605790200000|2020-11-19 12:50:00||18944||18937||18944||18937|349
1605790500000|2020-11-19 12:55:00|18982|18946|19000|18937|19000|18965|18981|18937|1492
1605790800000|2020-11-19 13:00:00|18965|18965|19000|18937|19000|18965|18965|18937|868
1605791100000|2020-11-19 13:05:00|19012|18947|19054|18990|19100|18998|19010|18947|1108
1605791400000|2020-11-19 13:10:00|19043|19000|19100|19000|19100|19000|19043|19000|327
1605791700000|2020-11-19 13:15:00|19025|18999|19024|19000|19100|19020|19019|18999|1374
1605792000000|2020-11-19 13:20:00|19015|18999|19100|18990|19100|18999|18998|18990|2416
1605792300000|2020-11-19 13:25:00|19095|19003|19095|18990|19095|19003|19095|18990|1002
1605792600000|2020-11-19 13:30:00|19021|18950|18985|18950|19095|18950|18980|18950|1559
1605792900000|2020-11-19 13:35:00|18975|18960|18985|18960|18985|18960|18975|18960|248
1605793200000|2020-11-19 13:40:00|18973||18985||18985||18973||177
1605793500000|2020-11-19 13:45:00|19080|18961|19080|18990|19080|18990|19080|18961|304
1605793800000|2020-11-19 13:50:00|19075|18995|19058|18990|19075|19001|19058|18990|83
1605794100000|2020-11-19 13:55:00|19050||19050||19050||19050||292
1605794400000|2020-11-19 14:00:00|19022|19000|19039|18985|19050|19000|19012|18985|1260
1605794700000|2020-11-19 14:05:00|19035||19050||19058||19035||171
1605795000000|2020-11-19 14:10:00|19018||19000||19050||19000||292
1605795300000|2020-11-19 14:15:00|||||||||157
1605795600000|2020-11-19 14:20:00|19020|18990|19068|19025|19068|19030|19020|18985|941
1605795900000|2020-11-19 14:25:00|19041|19000|19095|19020|19095|19062|19041|19000|4324
1605796200000|2020-11-19 14:30:00|19087|19085|19030|19011|19130|19114|18996|18970|117189
1605796500000|2020-11-19 14:35:00|19029|19010|19085|19072|19099|19093|19027|19010|77035
1605796800000|2020-11-19 14:40:00|19093|19074|19218|19207|19222|19207|19045|19037|48176
1605797100000|2020-11-19 14:45:00|19219|19208|19270|19258|19275|19262|19135|19122|52494
1605797400000|2020-11-19 14:50:00|19267|19259|19210|19200|19275|19267|19196|19193|75926
1605797700000|2020-11-19 14:55:00|19209|19197|19190|19176|19229|19216|19153|19150|132011
1605798000000|2020-11-19 15:00:00|19192|19181|19091|19075|19192|19181|19088|19074|167411
1605798300000|2020-11-19 15:05:00|19087|19078|19102|19091|19126|19121|19043|19033|47067
1605798600000|2020-11-19 15:10:00|19099|19092|19071|19062|19102|19094|19057|19053|22789
1605798900000|2020-11-19 15:15:00|19072|19067|19085|19079|19112|19106|19068|19056|23199
1605799200000|2020-11-19 15:20:00|19086|19080|19098|19090|19115|19109|19086|19079|23945
1605799500000|2020-11-19 15:25:00|19100|19095|19094|19086|19132|19121|19093|19083|52548
1605799800000|2020-11-19 15:30:00|19095|19087|19105|19096|19138|19129|19071|19060|66257
1605800100000|2020-11-19 15:35:00|19106|19099|19109|19102|19132|19123|19080|19075|107600
1605800400000|2020-11-19 15:40:00|19116|19108|19079|19076|19127|19122|19076|19070|50239
1605800700000|2020-11-19 15:45:00|19081|19077|19047|19038|19093|19085|19010|19007|57740
1605801000000|2020-11-19 15:50:00|19048|19043|19076|19071|19094|19087|19047|19039|32044
1605801300000|2020-11-19 15:55:00|19079|19072|19108|19104|19125|19118|19079|19072|82693
1605801600000|2020-11-19 16:00:00|19105|19103|19082|19077|19108|19107|19081|19075|43576
1605801900000|2020-11-19 16:05:00|19081|19078|19030|19026|19081|19078|19021|19015|24880
1605802200000|2020-11-19 16:10:00|19031|19024|19080|19078|19102|19099|19031|19024|20261
1605802500000|2020-11-19 16:15:00|19088|19080|19045|19034|19093|19087|19029|19025|38448
1605802800000|2020-11-19 16:20:00|19039|19029|19013|19007|19047|19046|19013|19007|24520
1605803100000|2020-11-19 16:25:00|19014|19008|19027|19022|19047|19041|19011|19007|25649
1605803400000|2020-11-19 16:30:00|19031|19023|19030|19023|19058|19049|19017|19015|68003
1605803700000|2020-11-19 16:35:00|19032|19025|19032|19028|19041|19034|19015|19011|31019
1605804000000|2020-11-19 16:40:00|19033|19026|19027|19020|19060|19056|19019|19015|32377
1605804300000|2020-11-19 16:45:00|19026|19024|19010|19001|19029|19027|18995|18990|44145
1605804600000|2020-11-19 16:50:00|19008|19002|19025|19018|19030|19028|19000|18991|11748
1605804900000|2020-11-19 16:55:00|19021|19015|19023|19018|19030|19029|19014|19008|28930
1605805200000|2020-11-19 17:00:00|19022|19020|19022|19019|19028|19024|19016|19010|19367
1605805500000|2020-11-19 17:05:00|19021|19020|19019|19013|19034|19027|19013|19008|60848
1605805800000|2020-11-19 17:10:00|19020|19016|19023|19020|19027|19024|18992|18987|33111
1605806100000|2020-11-19 17:15:00|19020|19019|19020|19016|19026|19024|19007|19002|42417
1605806400000|2020-11-19 17:20:00|19022|19019|19034|19025|19044|19039|19012|19007|107254
1605806700000|2020-11-19 17:25:00|19031|19027|19023|19018|19034|19029|19012|19008|66608
1605807000000|2020-11-19 17:30:00|19020|19019|18992|18987|19035|19027|18976|18973|104458
1605807300000|2020-11-19 17:35:00|18998|18993|19020|19017|19022|19019|18976|18970|35375
1605807600000|2020-11-19 17:40:00|19022|19018|18993|18990|19030|19024|18971|18965|100012
1605807900000|2020-11-19 17:45:00|18992|18989|18967|18960|19008|19000|18958|18955|15024
1605808200000|2020-11-19 17:50:00|18968|18961|18987|18981|18995|18987|18964|18960|11998
1605808500000|2020-11-19 17:55:00|18988|18979|19005|19000|19018|19012|18985|18979|42880
1605808800000|2020-11-19 18:00:00|19006|19002|19017|19016|19029|19022|19006|19000|50489
1605809100000|2020-11-19 18:05:00|19016|19015|19055|19049|19072|19067|19012|19008|82527
1605809400000|2020-11-19 18:10:00|19057|19051|19067|19060|19089|19081|19057|19049|15410
1605809700000|2020-11-19 18:15:00|19068|19063|19048|19040|19073|19072|19011|19006|19352
1605810000000|2020-11-19 18:20:00|19046|19043|19038|19028|19065|19060|19025|19018|16778
1605810300000|2020-11-19 18:25:00|19039|19029|19059|19050|19073|19066|19038|19029|18804
1605810600000|2020-11-19 18:30:00|19061|19051|19074|19064|19089|19086|19048|19040|17512
1605810900000|2020-11-19 18:35:00|19073|19065|19101|19093|19102|19099|19069|19058|19006
1605811200000|2020-11-19 18:40:00|19102|19094|19079|19075|19104|19101|19067|19061|13547
1605811500000|2020-11-19 18:45:00|19082|19076|19121|19114|19136|19128|19079|19075|20649
1605811800000|2020-11-19 18:50:00|19120|19116|19115|19111|19140|19134|19111|19105|14503
1605812100000|2020-11-19 18:55:00|19116|19112|19127|19122|19155|19150|19116|19112|15290
1605812400000|2020-11-19 19:00:00|19126|19118|19113|19110|19138|19134|19094|19086|22794
1605812700000|2020-11-19 19:05:00|19112|19104|19102|19098|19114|19110|19097|19090|20535
1605813000000|2020-11-19 19:10:00|19101|19100|19099|19095|19105|19104|19096|19090|19346
1605813300000|2020-11-19 19:15:00|19102|19097|19092|19086|19103|19098|19056|19052|17703
1605813600000|2020-11-19 19:20:00|19093|19088|19100|19095|19103|19100|19089|19080|12598
1605813900000|2020-11-19 19:25:00|19101|19096|19097|19092|19118|19112|19094|19090|41433
1605814200000|2020-11-19 19:30:00|19099|19095|19114|19109|19155|19147|19099|19095|85530
1605814500000|2020-11-19 19:35:00|19109|19106|19110|19107|19118|19112|19099|19096|59142
1605814800000|2020-11-19 19:40:00|19115|19108|19103|19099|19121|19114|19094|19090|32397
1605815100000|2020-11-19 19:45:00|19105|19100|19104|19100|19106|19103|19088|19081|13988
1605815400000|2020-11-19 19:50:00|19106|19102|19096|19089|19119|19113|19087|19083|34729
1605815700000|2020-11-19 19:55:00|19094|19091|19110|19104|19121|19116|19094|19091|88127
1605816000000|2020-11-19 20:00:00|19109|19105|19096|19090|19112|19107|19085|19082|22712
1605816300000|2020-11-19 20:05:00|19095|19089|19101|19099|19110|19108|19090|19086|56613
1605816600000|2020-11-19 20:10:00|19103|19100|19108|19105|19114|19109|19096|19094|33656
1605816900000|2020-11-19 20:15:00|19107|19106|19101|19099|19108|19106|19093|19091|36519
1605817200000|2020-11-19 20:20:00|19103|19100|19059|19056|19103|19100|19055|19053|28512
1605817500000|2020-11-19 20:25:00|19061|19057|19094|19089|19099|19094|19050|19046|41743
1605817800000|2020-11-19 20:30:00|19092|19090|19105|19101|19107|19104|19072|19065|19231
1605818100000|2020-11-19 20:35:00|19106|19100|19095|19092|19120|19111|19091|19085|43426
1605818400000|2020-11-19 20:40:00|19094|19091|19089|19087|19105|19100|19082|19077|51877
1605818700000|2020-11-19 20:45:00|19088|19085|19056|19054|19097|19092|19056|19054|42474
1605819000000|2020-11-19 20:50:00|19055|19052|19106|19102|19113|19109|19035|19033|121692
1605819300000|2020-11-19 20:55:00|19107|19103|19089|19088|19143|19140|19089|19087|240811
1605819600000|2020-11-19 21:00:00|19136|19090|19090|19012|19136|19090|19090|19011|1596
1605819900000|2020-11-19 21:05:00||19080||19080||19080||19080|181
1605820200000|2020-11-19 21:10:00||19015||19016||19016||19015|295
1605820500000|2020-11-19 21:15:00||19017||19018||19018||19017|53
1605820800000|2020-11-19 21:20:00|||||||||100
1605821400000|2020-11-19 21:30:00||19033||19032||19033||19032|468
1605821700000|2020-11-19 21:35:00||19033||19032||19033||19032|679
1605822000000|2020-11-19 21:40:00|19084||19090||19090||19084||125
1605822300000|2020-11-19 21:45:00|||||||||9
1605822600000|2020-11-19 21:50:00|19085||19085||19085||19085||101
1605822900000|2020-11-19 21:55:00|19083||19080||19083||19080||33
1605823200000|2020-11-19 22:00:00|||||||||123
1605823500000|2020-11-19 22:05:00|||||||||69
1605823800000|2020-11-19 22:10:00|||||||||515
1605824100000|2020-11-19 22:15:00|19079|19051|19079|19051|19079|19051|19079|19051|35
1605824400000|2020-11-19 22:20:00|||||||||28
1605824700000|2020-11-19 22:25:00|19076||19075||19079||19075||685
1605825000000|2020-11-19 22:30:00|||||||||44
1605825300000|2020-11-19 22:35:00|||||||||21
1605825600000|2020-11-19 22:40:00|||||||||6
1605825900000|2020-11-19 22:45:00|||||||||14
1605826200000|2020-11-19 22:50:00|||||||||88
1605826500000|2020-11-19 22:55:00|19060|19032|19060|19050|19060|19050|19051|19032|1033
1605826800000|2020-11-19 23:00:00|19050|19032|19050|19030|19050|19032|19050|19030|138
1605827100000|2020-11-19 23:05:00|19060|19050|19090|19085|19096|19085|19060|19030|3441
1605827400000|2020-11-19 23:10:00|19095|19090|19149|19070|19149|19100|19090|19068|3166
1605827700000|2020-11-19 23:15:00|19089|19075|19089|19070|19089|19091|19089|19068|1018
1605828000000|2020-11-19 23:20:00|19087|19060|19087|19068|19087|19080|19087|19060|697
1605828300000|2020-11-19 23:25:00|||||||||683
1605828600000|2020-11-19 23:30:00|19080|19060|19080|19060|19080|19060|19080|19060|361
1605828900000|2020-11-19 23:35:00|19070|19050|19070|19050|19070|19050|19070|19050|501
1605829200000|2020-11-19 23:40:00|19080|19078|19080|19070|19080|19078|19078|19053|251
1605829500000|2020-11-19 23:45:00|19087|19075|19087|19075|19087|19075|19087|19075|725
1605829800000|2020-11-19 23:50:00||19070||19070||19070||19070|219
1605830100000|2020-11-19 23:55:00|||||||||20
1605830400000|2020-11-20 00:00:00|19085|19075|19080|19053|19085|19075|19080|19053|18
1605830700000|2020-11-20 00:05:00|19075||19080||19080||19075||153
1605831000000|2020-11-20 00:10:00||19060||19060||19060||19060|122
1605831300000|2020-11-20 00:15:00|19085|19067|19085|19083|19085|19083|19085|19067|381
1605831600000|2020-11-20 00:20:00|19087|19085|19087|19083|19087|19085|19087|19083|410
1605831900000|2020-11-20 00:25:00|19149|19084|19149|19090|19149|19090|19149|19083|330
1605832200000|2020-11-20 00:30:00|19184|19091|19184|19098|19184|19098|19184|19091|129
1605832500000|2020-11-20 00:35:00|19185|19099|19200|19150|19200|19150|19185|19098|325
1605832800000|2020-11-20 00:40:00|19175|19098|19179|19090|19200|19098|19175|19090|529
1605833100000|2020-11-20 00:45:00|19178|19100|19179|19101|19179|19101|19175|19100|73
1605833400000|2020-11-20 00:50:00|19176|19090|19168|19090|19176|19100|19168|19090|441
1605833700000|2020-11-20 00:55:00|19166|19086|19098|19083|19166|19086|19098|19083|169
1605862800000|2020-11-20 09:00:00|19114|19010|19154|19020|19154|19020|19100|19010|14
1605863100000|2020-11-20 09:05:00|19100|19018|19100|19023|19154|19050|19100|19015|67
1605863400000|2020-11-20 09:10:00|19154|19024|19112|19066|19154|19066|19100|19024|100
1605863700000|2020-11-20 09:15:00|19111|19071|19121|19091|19154|19091|19109|19071|70
1605864000000|2020-11-20 09:20:00|19120|19050|19142|19055|19191|19055|19120|19050|50
1605864300000|2020-11-20 09:25:00|19138|19050|19168|19100|19192|19100|19138|19050|2
1605864900000|2020-11-20 09:35:00|19200|19050|19200|19110|19200|19110|19200|19050|0
1605865200000|2020-11-20 09:40:00|19199|19055|19199|19125|19199|19125|19199|19050|0
1605865800000|2020-11-20 09:50:00|||||||||3
1605866100000|2020-11-20 09:55:00||19060||19060||19060||19050|9
1605866400000|2020-11-20 10:00:00|19198|19100|19199|19100|19199|19100|19198|19100|34
1605866700000|2020-11-20 10:05:00|19198|19060|19198|19110|19199|19110|19198|19050|0
1605867000000|2020-11-20 10:10:00|19199|19060|19198|19101|19199|19101|19198|19060|46
1605867300000|2020-11-20 10:15:00|19199|19098|19199|19088|19199|19102|19198|19060|0
1605867600000|2020-11-20 10:20:00|19198|19086|19198|19080|19199|19086|19198|19080|1
1605867900000|2020-11-20 10:25:00|19199|19082|19198|19081|19199|19084|19198|19080|0
1605868200000|2020-11-20 10:30:00|19199|19084|19198|19090|19199|19090|19198|19084|146
1605868500000|2020-11-20 10:35:00|19199|19092|19198|19090|19199|19098|19198|19090|2
1605868800000|2020-11-20 10:40:00|19199|19120|19199|19120|19199|19120|19199|19120|2
1605869400000|2020-11-20 10:50:00||19140||19120||19140||19120|67
1605869700000|2020-11-20 10:55:00||19140||19140||19140||19120|109
1605870000000|2020-11-20 11:00:00||19170||19149||19170||19140|85
1605870300000|2020-11-20 11:05:00||19150||19128||19150||19120|60
1605870600000|2020-11-20 11:10:00||19120||19130||19130||19120|44
1605870900000|2020-11-20 11:15:00||19131||19140||19140||19130|0
1605871200000|2020-11-20 11:20:00||19130||19133||19133||19130|0
1605871500000|2020-11-20 11:25:00||19140||19140||19140||19140|0
1605871800000|2020-11-20 11:30:00|||||||||19
1605872400000|2020-11-20 11:40:00||19141||19141||19141||19141|15
1605872700000|2020-11-20 11:45:00|||||||||101
1605873000000|2020-11-20 11:50:00|19192||19192||19192||19192||0
1605873300000|2020-11-20 11:55:00|19199|19192|19199|19141|19199|19192|19199|19141|344
1605873600000|2020-11-20 12:00:00||19154||19155||19195||19154|1715
1605873900000|2020-11-20 12:05:00|||||||||146
1605874200000|2020-11-20 12:10:00|19175|19165|19199|19165|19199|19175|19175|19165|694
1605874500000|2020-11-20 12:15:00|19195|19175|19190|19154|19195|19175|19190|19154|186
1605874800000|2020-11-20 12:20:00|||||||||30
1605875100000|2020-11-20 12:25:00|||||||||37
1605875400000|2020-11-20 12:30:00|19186|19155|19190|19154|19190|19155|19186|19154|634
1605875700000|2020-11-20 12:35:00|19192|19160|19192|19175|19192|19175|19192|19160|248
1605876000000|2020-11-20 12:40:00|19199|19185|19270|19175|19270|19200|19199|19175|4917
1605876300000|2020-11-20 12:45:00|19269|19178|19269|19203|19270|19203|19269|19178|182
1605876600000|2020-11-20 12:50:00|19248|19210|19269|19204|19269|19250|19248|19200|1202
1605876900000|2020-11-20 12:55:00||19251||19251||19251||19251|86
1605877200000|2020-11-20 13:00:00|19268|19250|19266|19204|19269|19250|19214|19200|1605
1605877500000|2020-11-20 13:05:00|19269|19200|19269|19210|19269|19218|19269|19200|311
1605877800000|2020-11-20 13:10:00|19265|19220|19264|19222|19265|19235|19264|19220|748
1605878100000|2020-11-20 13:15:00|19265|19245|19264|19222|19265|19245|19259|19222|1339
1605878400000|2020-11-20 13:20:00|19252|19240|19259|19220|19264|19240|19241|19220|2275
1605878700000|2020-11-20 13:25:00|19264|19223|19256|19209|19264|19230|19249|19209|907
1605879000000|2020-11-20 13:30:00|19248|19208|19256|19200|19256|19209|19211|19200|1273
1605879300000|2020-11-20 13:35:00|19230||19230||19230||19230||172
1605879600000|2020-11-20 13:40:00|19228|19216|19223|19200|19228|19220|19223|19200|515
1605879900000|2020-11-20 13:45:00|||||||||72
1605880200000|2020-11-20 13:50:00|19215|19204|19220|19215|19223|19215|19215|19200|462
1605880500000|2020-11-20 13:55:00|19223|19200|19223|19200|19223|19202|19215|19200|441
1605880800000|2020-11-20 14:00:00|19210|19192|19210|19190|19210|19195|19200|19190|2170
1605881100000|2020-11-20 14:05:00|19206|19175|19210|19175|19210|19175|19206|19175|219
1605881400000|2020-11-20 14:10:00|19223|19195|19223|19195|19223|19195|19223|19195|544
1605881700000|2020-11-20 14:15:00|19230|19206|19229|19202|19230|19206|19220|19200|530
1605882000000|2020-11-20 14:20:00|19230||19230||19230||19230||232
1605882300000|2020-11-20 14:25:00|19229|19210|19299|19203|19375|19333|19205|19200|15652
1605882600000|2020-11-20 14:30:00|19247|19234|19340|19327|19345|19327|19171|19157|158200
1605882900000|2020-11-20 14:35:00|19335|19322|19287|19275|19372|19356|19280|19275|96638
1605883200000|2020-11-20 14:40:00|19288|19281|19282|19279|19320|19313|19271|19258|111539
1605883500000|2020-11-20 14:45:00|19281|19280|19306|19296|19319|19301|19242|19240|173797
1605883800000|2020-11-20 14:50:00|19305|19297|19147|19138|19343|19325|19140|19121|212110
1605884100000|2020-11-20 14:55:00|19148|19139|19151|19138|19187|19176|19120|19109|101734
1605884400000|2020-11-20 15:00:00|19153|19141|19118|19113|19187|19174|19117|19108|107190
1605884700000|2020-11-20 15:05:00|19121|19112|19123|19119|19146|19141|19108|19102|96141
1605885000000|2020-11-20 15:10:00|19124|19120|19123|19121|19146|19137|19098|19095|88015
1605885300000|2020-11-20 15:15:00|19122|19122|19148|19146|19178|19167|19109|19101|116794
1605885600000|2020-11-20 15:20:00|19155|19147|19203|19195|19239|19230|19154|19147|50449
1605885900000|2020-11-20 15:25:00|19200|19194|19247|19238|19250|19243|19187|19177|28451
1605886200000|2020-11-20 15:30:00|19246|19240|19276|19265|19286|19285|19221|19213|28921
1605886500000|2020-11-20 15:35:00|19279|19273|19393|19383|19393|19384|19267|19261|74258
1605886800000|2020-11-20 15:40:00|19392|19384|19397|19391|19408|19402|19356|19350|39659
1605887100000|2020-11-20 15:45:00|19400|19392|19378|19375|19425|19420|19359|19354|105659
1605887400000|2020-11-20 15:50:00|19375|19374|19376|19373|19388|19381|19367|19362|74894
1605887700000|2020-11-20 15:55:00|19375|19372|19355|19351|19378|19374|19330|19324|41329
1605888000000|2020-11-20 16:00:00|19354|19352|19372|19365|19383|19379|19354|19347|52104
1605888300000|2020-11-20 16:05:00|19371|19360|19375|19364|19405|19397|19358|19350|110040
1605888600000|2020-11-20 16:10:00|19373|19363|19360|19356|19386|19382|19350|19347|50779
1605888900000|2020-11-20 16:15:00|19359|19357|19341|19335|19360|19359|19335|19328|20612
1605889200000|2020-11-20 16:20:00|19339|19330|19346|19341|19350|19341|19307|19304|15467
1605889500000|2020-11-20 16:25:00|19347|19346|19349|19342|19360|19357|19330|19325|18385
1605889800000|2020-11-20 16:30:00|19348|19343|19332|19319|19358|19353|19312|19304|17345
1605890100000|2020-11-20 16:35:00|19331|19325|19359|19350|19360|19356|19331|19325|14550
1605890400000|2020-11-20 16:40:00|19358|19351|19336|19330|19360|19356|19323|19316|15631
1605890700000|2020-11-20 16:45:00|19335|19326|19301|19298|19341|19334|19299|19296|17283
1605891000000|2020-11-20 16:50:00|19300|19296|19304|19297|19327|19321|19293|19289|14877
1605891300000|2020-11-20 16:55:00|19305|19299|19304|19301|19319|19314|19261|19255|25968
1605891600000|2020-11-20 17:00:00|19303|19298|19330|19324|19332|19326|19283|19271|18635
1605891900000|2020-11-20 17:05:00|19329|19326|19339|19329|19342|19338|19322|19316|10540
1605892200000|2020-11-20 17:10:00|19338|19333|19352|19346|19360|19358|19332|19326|17247
1605892500000|2020-11-20 17:15:00|19351|19347|19371|19366|19381|19375|19334|19330|15745
1605892800000|2020-11-20 17:20:00|19374|19367|19378|19372|19385|19379|19369|19366|71241
1605893100000|2020-11-20 17:25:00|19379|19376|19372|19368|19381|19380|19371|19367|96907
1605893400000|2020-11-20 17:30:00|19371|19367|19410|19406|19411|19407|19367|19361|81630
1605893700000|2020-11-20 17:35:00|19409|19403|19384|19379|19410|19406|19383|19377|19440
1605894000000|2020-11-20 17:40:00|19386|19383|19410|19406|19423|19420|19366|19361|39864
1605894300000|2020-11-20 17:45:00|19412|19401|19373|19370|19412|19404|19370|19367|57773
1605894600000|2020-11-20 17:50:00|19376|19372|19380|19378|19386|19383|19372|19366|48243
1605894900000|2020-11-20 17:55:00|19379|19377|19380|19378|19383|19381|19374|19370|56955
1605895200000|2020-11-20 18:00:00|19379|19377|19340|19336|19380|19379|19325|19318|24514
1605895500000|2020-11-20 18:05:00|19341|19337|19356|19352|19360|19355|19327|19322|16359
1605895800000|2020-11-20 18:10:00|19355|19350|19363|19358|19369|19367|19337|19331|13033
1605896100000|2020-11-20 18:15:00|19362|19359|19380|19377|19388|19383|19361|19359|48017
1605896400000|2020-11-20 18:20:00|19379|19375|19429|19425|19430|19428|19379|19375|30141
1605896700000|2020-11-20 18:25:00|19430|19426|19400|19396|19438|19435|19386|19381|69644
1605897000000|2020-11-20 18:30:00|19399|19397|19403|19400|19405|19403|19396|19394|35780
1605897300000|2020-11-20 18:35:00|19402|19401|19403|19401|19420|19417|19394|19389|37653
1605897600000|2020-11-20 18:40:00|19402|19400|19395|19390|19410|19406|19395|19390|27116
1605897900000|2020-11-20 18:45:00|19394|19388|19374|19367|19403|19399|19364|19362|17668
1605898200000|2020-11-20 18:50:00|19373|19368|19382|19379|19391|19387|19369|19365|10746
1605898500000|2020-11-20 18:55:00|19386|19380|19394|19389|19394|19389|19373|19368|19044
1605898800000|2020-11-20 19:00:00|19399|19392|19396|19393|19406|19405|19393|19387|24139
1605899100000|2020-11-20 19:05:00|19395|19391|19390|19385|19402|19401|19386|19382|24613
1605899400000|2020-11-20 19:10:00|19389|19386|19377|19373|19394|19391|19370|19367|73468
1605899700000|2020-11-20 19:15:00|19375|19374|19398|19392|19405|19399|19371|19370|75793
1605900000000|2020-11-20 19:20:00|19399|19396|19374|19370|19399|19397|19373|19370|123960
1605900300000|2020-11-20 19:25:00|19375|19371|19370|19367|19381|19379|19323|19320|61654
1605900600000|2020-11-20 19:30:00|19369|19366|19371|19367|19380|19373|19350|19344|18309
1605900900000|2020-11-20 19:35:00|19370|19363|19349|19343|19379|19375|19347|19343|18184
1605901200000|2020-11-20 19:40:00|19348|19342|19350|19346|19358|19350|19314|19309|24982
1605901500000|2020-11-20 19:45:00|19353|19348|19378|19375|19390|19383|19350|19346|33974
1605901800000|2020-11-20 19:50:00|19379|19376|19362|19356|19396|19392|19360|19355|74593
1605902100000|2020-11-20 19:55:00|19360|19357|19414|19409|19424|19417|19350|19344|61392
1605902400000|2020-11-20 20:00:00|19413|19408|19416|19413|19434|19431|19409|19406|126922
1605902700000|2020-11-20 20:05:00|19415|19412|19451|19448|19474|19470|19410|19407|215243
1605903000000|2020-11-20 20:10:00|19453|19449|19445|19439|19464|19458|19416|19413|70840
1605903300000|2020-11-20 20:15:00|19442|19431|19415|19410|19442|19432|19391|19385|46657
1605903600000|2020-11-20 20:20:00|19411|19409|19396|19389|19425|19419|19385|19378|26992
1605903900000|2020-11-20 20:25:00|19394|19388|19385|19381|19413|19410|19384|19381|23879
1605904200000|2020-11-20 20:30:00|19384|19380|19325|19322|19394|19390|19315|19309|70826
1605904500000|2020-11-20 20:35:00|19323|19321|19366|19361|19372|19366|19321|19319|42350
1605904800000|2020-11-20 20:40:00|19364|19362|19395|19390|19399|19390|19358|19353|51877
1605905100000|2020-11-20 20:45:00|19394|19388|19403|19400|19430|19423|19372|19369|83682
1605905400000|2020-11-20 20:50:00|19402|19401|19328|19322|19402|19401|19328|19322|123262
1605905700000|2020-11-20 20:55:00|19327|19320|19266|19262|19335|19333|19261|19256|280850
1605906000000|2020-11-20 21:00:00|19268|19248|19374|19265|19376|19265|19268|19248|532327
1605906300000|2020-11-20 21:05:00|19312|19269|19350|19249|19374|19269|19312|19249|718
1605906600000|2020-11-20 21:10:00|19349|19253|19349|19249|19350|19253|19267|19249|1208
1605906900000|2020-11-20 21:15:00|19297|19300|19297|19249|19297|19300|19297|19249|509
1605907200000|2020-11-20 21:20:00|||||||||176
1605907500000|2020-11-20 21:25:00|19271||19275||19275||19271||89
1605907800000|2020-11-20 21:30:00||19250||19250||19250||19250|28
1605908100000|2020-11-20 21:35:00|19270||19270||19270||19270||4
1605908400000|2020-11-20 21:40:00|19275|19249|19275|19249|19275|19249|19275|19249|748
1605908700000|2020-11-20 21:45:00|||||||||6
1605909000000|2020-11-20 21:50:00|19269||19269||19269||19269||129
1605909300000|2020-11-20 21:55:00|19255||19269||19269||19255||201
1606122000000|2020-11-23 09:00:00|19447|19300|19487|19300|19487|19363|19447|19300|211
1606122300000|2020-11-23 09:05:00|19447|19350|19469|19400|19500|19400|19421|19350|58
1606122600000|2020-11-23 09:10:00|||||||||111
1606122900000|2020-11-23 09:15:00|19500|19405|19500|19417|19500|19417|19500|19400|24
1606123200000|2020-11-23 09:20:00|19495|19420|19495|19420|19495|19437|19495|19400|204
1606123500000|2020-11-23 09:25:00|19470||19495||19495||19470||113
1606123800000|2020-11-23 09:30:00|19489|19425|19454|19400|19495|19425|19454|19300|382
1606124100000|2020-11-23 09:35:00|19495|19384|19459|19392|19495|19396|19454|19300|24
1606124400000|2020-11-23 09:40:00||19390||19403||19411||19383|4
1606124700000|2020-11-23 09:45:00|19457|19404|19440|19396|19457|19404|19417|19300|6
1606125000000|2020-11-23 09:50:00|19457|19393|19440|19394|19457|19396|19440|19393|1
1606125300000|2020-11-23 09:55:00|19457|19395|19427|19400|19457|19400|19427|19392|43
1606125600000|2020-11-23 10:00:00|||||||||59
1606125900000|2020-11-23 10:05:00|||||||||161
1606126200000|2020-11-23 10:10:00||19379||19400||19400||19377|46
1606126500000|2020-11-23 10:15:00|||||||||25
1606126800000|2020-11-23 10:20:00|19432|19405|19457|19400|19457|19405|19432|19400|11
1606127100000|2020-11-23 10:25:00|19447|19420|19447|19400|19447|19420|19447|19400|110
1606127400000|2020-11-23 10:30:00||19405||19413||19413||19400|113
1606128300000|2020-11-23 10:45:00|||||||||282
1606128600000|2020-11-23 10:50:00||19420||19420||19420||19420|200
1606128900000|2020-11-23 10:55:00|||||||||67
1606129200000|2020-11-23 11:00:00||19413||19413||19413||19413|104
1606129500000|2020-11-23 11:05:00|||||||||155
1606129800000|2020-11-23 11:10:00||19405||19413||19413||19405|352
1606130100000|2020-11-23 11:15:00|||||||||1
1606130400000|2020-11-23 11:20:00|19446|19425|19438|19413|19446|19425|19438|19413|100
1606131000000|2020-11-23 11:30:00|||||||||53
1606131300000|2020-11-23 11:35:00|||||||||25
1606131600000|2020-11-23 11:40:00||19410||19400||19410||19400|268
1606131900000|2020-11-23 11:45:00||19314||19300||19376||19300|400
1606132200000|2020-11-23 11:50:00|19437|19310|19402|19300|19437|19310|19402|19300|18
1606132500000|2020-11-23 11:55:00||19315||19315||19315||19315|141
1606132800000|2020-11-23 12:00:00|19400|19378|19377|19302|19446|19420|19300|19270|4865
1606133100000|2020-11-23 12:05:00|19356|19300|19365|19300|19386|19320|19346|19300|1572
1606133400000|2020-11-23 12:10:00|19369|19313|19431|19400|19467|19440|19369|19300|5016
1606133700000|2020-11-23 12:15:00|19430|19372|19394|19368|19430|19372|19394|19368|263
1606134000000|2020-11-23 12:20:00|19391|19340|19375|19340|19394|19350|19361|19340|1605
1606134300000|2020-11-23 12:25:00|19370|19345|19370|19345|19375|19350|19370|19340|741
1606134600000|2020-11-23 12:30:00|19366|19340|19353|19321|19370|19342|19353|19321|618
1606134900000|2020-11-23 12:35:00|19355|19340|19400|19375|19400|19385|19355|19340|1613
1606135200000|2020-11-23 12:40:00|19384|19384|19372|19345|19400|19384|19372|19342|1094
1606135500000|2020-11-23 12:45:00|19393|19350|19391|19380|19400|19380|19391|19345|602
1606135800000|2020-11-23 12:50:00|19386|19372|19393|19372|19400|19386|19386|19372|1288
1606136100000|2020-11-23 12:55:00|19389|19345|19377|19353|19389|19375|19364|19345|1164
1606136400000|2020-11-23 13:00:00|19387|19365|19400|19380|19400|19380|19377|19355|2975
1606136700000|2020-11-23 13:05:00|19396|19360|19400|19360|19400|19384|19384|19360|1956
1606137000000|2020-11-23 13:10:00|19393|19390|19400|19371|19400|19390|19390|19360|1033
1606137300000|2020-11-23 13:15:00|19395|19375|19400|19371|19400|19382|19388|19371|1001
1606137600000|2020-11-23 13:20:00|19385|19370|19400|19370|19448|19415|19385|19370|5170
1606137900000|2020-11-23 13:25:00|19430|19372|19415|19372|19430|19410|19413|19372|2950
1606138200000|2020-11-23 13:30:00|19400|19411|19415|19405|19415|19411|19400|19372|3528
1606138500000|2020-11-23 13:35:00|19424|19407|19474|19460|19475|19460|19424|19405|5687
1606138800000|2020-11-23 13:40:00|19475|19468|19480|19455|19570|19506|19469|19415|14875
1606139100000|2020-11-23 13:45:00|19470|19422|19473|19422|19526|19438|19467|19422|689
1606139400000|2020-11-23 13:50:00|19467|19428|19490|19454|19498|19459|19467|19428|1623
1606139700000|2020-11-23 13:55:00||19465||19475||19475||19465|360
1606140000000|2020-11-23 14:00:00|19483|19465|19498|19465|19500|19480|19480|19465|3451
1606140300000|2020-11-23 14:05:00|19479|19445|19497|19465|19498|19469|19450|19445|2827
1606140600000|2020-11-23 14:10:00|19500||19500||19500||19495||118
1606140900000|2020-11-23 14:15:00|19475|19468|19535|19500|19535|19500|19475|19465|2939
1606141200000|2020-11-23 14:20:00|19545|19479|19545|19501|19545|19535|19545|19479|1006
1606141500000|2020-11-23 14:25:00|19550|19526|19494|19465|19550|19531|19494|19453|3749
1606141800000|2020-11-23 14:30:00|19487|19453|19421|19403|19523|19506|19403|19390|262170
1606142100000|2020-11-23 14:35:00|19424|19410|19635|19620|19648|19635|19424|19410|151565
1606142400000|2020-11-23 14:40:00|19636|19628|19723|19712|19725|19717|19611|19604|100172
1606142700000|2020-11-23 14:45:00|19724|19713|19831|19821|19840|19835|19724|19711|121516
1606143000000|2020-11-23 14:50:00|19826|19808|19822|19814|19837|19830|19736|19730|86985
1606143300000|2020-11-23 14:55:00|19823|19819|19855|19837|19893|19884|19812|19800|99904
1606143600000|2020-11-23 15:00:00|19851|19840|19777|19769|19923|19912|19769|19757|120270
1606143900000|2020-11-23 15:05:00|19776|19768|19637|19631|19813|19809|19631|19625|114069
1606144200000|2020-11-23 15:10:00|19636|19626|19525|19506|19639|19626|19500|19484|121456
1606144500000|2020-11-23 15:15:00|19517|19508|19538|19525|19538|19525|19463|19460|99180
1606144800000|2020-11-23 15:20:00|19531|19524|19507|19495|19556|19546|19471|19463|68285
1606145100000|2020-11-23 15:25:00|19505|19494|19423|19410|19505|19494|19419|19410|62816
1606145400000|2020-11-23 15:30:00|19419|19412|19506|19493|19510|19501|19406|19403|40852
1606145700000|2020-11-23 15:35:00|19504|19492|19551|19542|19566|19556|19492|19480|41024
1606146000000|2020-11-23 15:40:00|19552|19540|19543|19539|19595|19586|19535|19530|70310
1606146300000|2020-11-23 15:45:00|19550|19542|19542|19529|19563|19554|19493|19480|30772
1606146600000|2020-11-23 15:50:00|19540|19528|19652|19647|19667|19656|19539|19526|79081
1606146900000|2020-11-23 15:55:00|19650|19643|19656|19643|19679|19672|19632|19629|33078
1606147200000|2020-11-23 16:00:00|19653|19642|19675|19667|19683|19673|19630|19622|35677
1606147500000|2020-11-23 16:05:00|19676|19669|19630|19614|19709|19705|19626|19613|47352
1606147800000|2020-11-23 16:10:00|19627|19612|19529|19522|19627|19613|19524|19512|45191
1606148100000|2020-11-23 16:15:00|19528|19517|19510|19504|19544|19533|19500|19495|59973
1606148400000|2020-11-23 16:20:00|19509|19505|19558|19549|19575|19568|19485|19480|40810
1606148700000|2020-11-23 16:25:00|19554|19545|19567|19561|19580|19567|19552|19545|27253
1606149000000|2020-11-23 16:30:00|19564|19557|19546|19535|19604|19598|19544|19535|33359
1606149300000|2020-11-23 16:35:00|19545|19536|19625|19612|19636|19627|19545|19536|18812
1606149600000|2020-11-23 16:40:00|19624|19605|19636|19623|19652|19642|19591|19577|28488
1606149900000|2020-11-23 16:45:00|19635|19618|19723|19713|19725|19714|19629|19618|51213
1606150200000|2020-11-23 16:50:00|19725|19718|19770|19765|19779|19769|19718|19713|56626
1606150500000|2020-11-23 16:55:00|19765|19763|19772|19768|19780|19776|19741|19735|37155
1606150800000|2020-11-23 17:00:00|19771|19766|19726|19717|19771|19768|19715|19710|24217
1606151100000|2020-11-23 17:05:00|19722|19715|19725|19715|19742|19726|19701|19689|24824
1606151400000|2020-11-23 17:10:00|19719|19711|19766|19757|19766|19757|19701|19695|25004
1606151700000|2020-11-23 17:15:00|19765|19755|19788|19783|19790|19787|19753|19745|27883
1606152000000|2020-11-23 17:20:00|19790|19784|19809|19805|19810|19806|19782|19777|32769
1606152300000|2020-11-23 17:25:00|19810|19806|19876|19868|19884|19877|19809|19805|58298
1606152600000|2020-11-23 17:30:00|19875|19869|19848|19840|19877|19870|19835|19832|28821
1606152900000|2020-11-23 17:35:00|19847|19841|19836|19827|19860|19852|19809|19804|27451
1606153200000|2020-11-23 17:40:00|19837|19828|19832|19822|19846|19836|19795|19783|23264
1606153500000|2020-11-23 17:45:00|19831|19823|19811|19804|19831|19823|19785|19775|15275
1606153800000|2020-11-23 17:50:00|19809|19802|19828|19820|19838|19834|19794|19786|12386
1606154100000|2020-11-23 17:55:00|19827|19818|19846|19837|19855|19849|19814|19803|23993
1606154400000|2020-11-23 18:00:00|19847|19839|19878|19872|19878|19872|19847|19839|15412
1606154700000|2020-11-23 18:05:00|19879|19874|19956|19950|19963|19955|19872|19871|111588
1606155000000|2020-11-23 18:10:00|19960|19953|19930|19923|19969|19964|19905|19899|36093
1606155300000|2020-11-23 18:15:00|19929|19924|19928|19918|19929|19924|19897|19896|17730
1606155600000|2020-11-23 18:20:00|19929|19919|19889|19878|19929|19924|19882|19875|15114
1606155900000|2020-11-23 18:25:00|19882|19875|19919|19914|19925|19916|19882|19875|17002
1606156200000|2020-11-23 18:30:00|19915|19911|19932|19921|19953|19943|19910|19901|25078
1606156500000|2020-11-23 18:35:00|19930|19922|19949|19945|19971|19968|19930|19922|49177
1606156800000|2020-11-23 18:40:00|19948|19943|19907|19901|19950|19944|19896|19892|39133
1606157100000|2020-11-23 18:45:00|19908|19902|19982|19973|19993|19986|19906|19902|47414
1606157400000|2020-11-23 18:50:00|19981|19972|19980|19968|19981|19973|19934|19931|24583
1606157700000|2020-11-23 18:55:00|19979|19971|19999|19990|20019|20016|19971|19967|117978
1606158000000|2020-11-23 19:00:00|19995|19992|19907|19900|19995|19992|19906|19900|34222
1606158300000|2020-11-23 19:05:00|19912|19902|19914|19904|19930|19922|19902|19897|24652
1606158600000|2020-11-23 19:10:00|19915|19905|19919|19910|19929|19919|19898|19885|29041
1606158900000|2020-11-23 19:15:00|19918|19911|19917|19910|19953|19944|19893|19888|21749
1606159200000|2020-11-23 19:20:00|19916|19913|19979|19974|19980|19976|19916|19910|31128
1606159500000|2020-11-23 19:25:00|19976|19971|19992|19990|19995|19990|19966|19960|24455
1606159800000|2020-11-23 19:30:00|19991|19987|20013|20009|20024|20018|19980|19977|57715
1606160100000|2020-11-23 19:35:00|20015|20011|20030|20021|20031|20025|20000|19996|34264
1606160400000|2020-11-23 19:40:00|20027|20024|20051|20047|20055|20051|20010|20006|38710
1606160700000|2020-11-23 19:45:00|20053|20051|20060|20053|20087|20083|20038|20036|48939
1606161000000|2020-11-23 19:50:00|20066|20057|20185|20176|20193|20181|20066|20056|101969
1606161300000|2020-11-23 19:55:00|20177|20170|20154|20150|20217|20211|20154|20150|139081
1606161600000|2020-11-23 20:00:00|20156|20151|20142|20135|20166|20162|20119|20114|88283
1606161900000|2020-11-23 20:05:00|20144|20136|20138|20132|20151|20149|20121|20113|58854
1606162200000|2020-11-23 20:10:00|20137|20134|20199|20191|20199|20192|20132|20129|80302
1606162500000|2020-11-23 20:15:00|20200|20192|20204|20200|20210|20202|20179|20175|60548
1606162800000|2020-11-23 20:20:00|20203|20201|20179|20175|20214|20210|20139|20130|55085
1606163100000|2020-11-23 20:25:00|20178|20174|20140|20138|20193|20187|20139|20130|45046
1606163400000|2020-11-23 20:30:00|20141|20139|20071|20063|20149|20145|20070|20063|43270
1606163700000|2020-11-23 20:35:00|20070|20064|20084|20080|20085|20083|20060|20054|40237
1606164000000|2020-11-23 20:40:00|20082|20079|20056|20052|20098|20093|20039|20035|39617
1606164300000|2020-11-23 20:45:00|20055|20053|20089|20084|20093|20084|20046|20038|62347
1606164600000|2020-11-23 20:50:00|20092|20086|20065|20051|20100|20092|20061|20051|94646
1606164900000|2020-11-23 20:55:00|20064|20052|20087|20078|20105|20099|20053|20050|336389
1606165200000|2020-11-23 21:00:00|20093|20082|20100|19936|20200|20082|20039|19908|825732
1606165500000|2020-11-23 21:05:00|20080|20001|20080|20000|20100|20082|20003|19945|1806
1606165800000|2020-11-23 21:10:00|20056|19936|20055|20000|20079|20000|20000|19936|1369
1606166100000|2020-11-23 21:15:00|20082|20002|20079|20022|20082|20022|20050|20002|625
1606166400000|2020-11-23 21:20:00||20050||20050||20050||20050|144
1606166700000|2020-11-23 21:25:00|20085|20032|20090|20046|20090|20046|20082|20022|423
1606167000000|2020-11-23 21:30:00|20149|20057|20150|20087|20150|20087|20149|20057|997
1606167300000|2020-11-23 21:35:00|20130|20110|20150|20110|20150|20110|20120|20110|1000
1606167600000|2020-11-23 21:40:00|20100|20048|20110|20048|20110|20048|20100|20048|690
1606167900000|2020-11-23 21:45:00|20100|20049|20100|20005|20100|20049|20089|20005|1490
1606168200000|2020-11-23 21:50:00|20108|20029|20100|20024|20108|20029|20100|20024|618
1606168500000|2020-11-23 21:55:00|||||||||134
1606168800000|2020-11-23 22:00:00|||||||||172
1606169100000|2020-11-23 22:05:00||20055||20055||20055||20055|24
1606169400000|2020-11-23 22:10:00||20050||20050||20050||20050|197
1606169700000|2020-11-23 22:15:00|20095|20025|20095|20025|20095|20025|20095|20025|38
1606170000000|2020-11-23 22:20:00|20100|20040|20100|20040|20100|20040|20100|20040|123
1606170300000|2020-11-23 22:25:00||20090||20090||20090||20090|125
1606170600000|2020-11-23 22:30:00|20120|20025|20137|20100|20140|20130|20120|20025|1536
1606170900000|2020-11-23 22:35:00|20132|20025|20131|20025|20132|20025|20131|20025|502
1606171200000|2020-11-23 22:40:00|20129|20026|20135|20050|20135|20130|20127|20026|955
1606171500000|2020-11-23 22:45:00|||||||||212
1606171800000|2020-11-23 22:50:00|||||||||12
1606172100000|2020-11-23 22:55:00||20100||20100||20100||20100|403
1606172400000|2020-11-23 23:00:00|20120|20050|20120|20051|20120|20051|20120|20050|15
1606172700000|2020-11-23 23:05:00|20140|20050|20140|20051|20140|20051|20140|20050|196
1606173000000|2020-11-23 23:10:00|20100|20055|20140|20056|20140|20075|20100|20055|585
1606173300000|2020-11-23 23:15:00|20100|20055|20125|20085|20140|20085|20090|20055|345
1606173600000|2020-11-23 23:20:00|20085|20061|20130|20086|20130|20086|20085|20061|950
1606173900000|2020-11-23 23:25:00|20139|20105|20150|20090|20150|20105|20139|20086|542
1606174200000|2020-11-23 23:30:00|20124|20125|20150|20125|20150|20125|20124|20125|206
1606174500000|2020-11-23 23:35:00|||||||||119
1606174800000|2020-11-23 23:40:00|20189|20130|20189|20140|20189|20140|20189|20130|529
1606175100000|2020-11-23 23:45:00|20180|20130|20189|20141|20189|20150|20180|20130|55
1606175400000|2020-11-23 23:50:00|20200|20142|20200|20189|20200|20189|20200|20142|835
1606175700000|2020-11-23 23:55:00|20199|20142|20199|20142|20200|20160|20189|20141|746
1606176000000|2020-11-24 00:00:00|20200|20152|20200|20141|20210|20200|20200|20141|756
1606176300000|2020-11-24 00:05:00|20209|20175|20210|20175|20210|20175|20199|20175|483
1606176600000|2020-11-24 00:10:00|20200|20150|20198|20160|20210|20175|20198|20150|1138
1606176900000|2020-11-24 00:15:00|20210|20166|20210|20166|20210|20166|20210|20166|194
1606177200000|2020-11-24 00:20:00|20225|20170|20225|20190|20225|20190|20225|20170|371
1606177500000|2020-11-24 00:25:00|20220||20220||20220||20220||23
1606177800000|2020-11-24 00:30:00|20224|20161|20224|20180|20224|20190|20224|20150|368
1606178100000|2020-11-24 00:35:00|20225|20200|20225|20200|20225|20200|20225|20161|182
1606178400000|2020-11-24 00:40:00|20245|20190|20245|20165|20245|20224|20224|20161|894
1606178700000|2020-11-24 00:45:00|20244||20244||20244||20244||148
1606179000000|2020-11-24 00:50:00|20245|20175|20248|20200|20250|20200|20245|20175|1127
1606179300000|2020-11-24 00:55:00||20202||20180||20215||20180|301
1606208400000|2020-11-24 09:00:00|20148|19960|20148|19960|20148|19966|20148|19960|281
1606208700000|2020-11-24 09:05:00||19976||19976||19976||19976|248
1606209000000|2020-11-24 09:10:00||20000||20000||20000||20000|292
1606209300000|2020-11-24 09:15:00|20198|20019|20227|20039|20250|20039|20105|20000|495
1606209600000|2020-11-24 09:20:00|20226|20041|20100|20092|20227|20092|20100|20000|440
1606209900000|2020-11-24 09:25:00||20094||20000||20095||20000|430
1606210200000|2020-11-24 09:30:00|||||||||41
1606210500000|2020-11-24 09:35:00||20001||20001||20030||20001|300
1606210800000|2020-11-24 09:40:00||20000||20050||20050||20000|207
1606211100000|2020-11-24 09:45:00|20120|20001|20150|20002|20150|20063|20120|20001|645
1606211400000|2020-11-24 09:50:00||20001||20120||20120||20001|16
1606211700000|2020-11-24 09:55:00|||||||||50
1606212000000|2020-11-24 10:00:00|20149|20099|20150|20100|20150|20101|20149|20001|145
1606212300000|2020-11-24 10:05:00|20149||20149||20149||20149||5
1606212600000|2020-11-24 10:10:00|20150||20150||20150||20150||3
1606212900000|2020-11-24 10:15:00||20001||20001||20110||20001|190
1606213200000|2020-11-24 10:20:00||20010||20020||20020||20001|15
1606213500000|2020-11-24 10:25:00||20001||20002||20020||20001|50
1606213800000|2020-11-24 10:30:00||20001||20050||20050||20001|37
1606214100000|2020-11-24 10:35:00|20138|20061|20138|20050|20138|20075|20138|20050|291
1606214400000|2020-11-24 10:40:00|||||||||471
1606214700000|2020-11-24 10:45:00|||||||||121
1606215000000|2020-11-24 10:50:00||20041||20032||20041||20001|226
1606215300000|2020-11-24 10:55:00|20120|20033|20116|20027|20120|20050|20107|20001|100
1606215600000|2020-11-24 11:00:00||20028||20036||20043||20001|119
1606215900000|2020-11-24 11:05:00|20119|20038|20126|20080|20126|20080|20118|20001|0
1606216200000|2020-11-24 11:10:00||20058||20050||20080||20001|44
1606216500000|2020-11-24 11:15:00||20040||20045||20047||20001|0
1606216800000|2020-11-24 11:20:00|20100|20001|20082|20032|20100|20050|20082|20001|15
1606217100000|2020-11-24 11:25:00|20100|20034|20100|20080|20100|20085|20100|20034|301
1606217400000|2020-11-24 11:30:00|20109|20100|20161|20100|20199|20100|20109|20100|882
1606217700000|2020-11-24 11:35:00|20150|20082|20116|20001|20150|20084|20116|20001|844
1606218000000|2020-11-24 11:40:00|20126|20050|20127|20100|20199|20100|20121|20001|527
1606218300000|2020-11-24 11:45:00|20185|20050|20185|20080|20185|20080|20185|20001|145
1606218600000|2020-11-24 11:50:00|20184|20050|20127|20050|20184|20080|20127|20001|81
1606218900000|2020-11-24 11:55:00|20184|20001|20127|20050|20184|20050|20127|20001|66
1606219200000|2020-11-24 12:00:00|20138|20051|20149|20100|20149|20148|20080|20050|4171
1606219500000|2020-11-24 12:05:00|20130|20110|20176|20100|20178|20145|20130|20100|1858
1606219800000|2020-11-24 12:10:00|20136|20131|20140|20100|20176|20131|20136|20100|228
1606220100000|2020-11-24 12:15:00|20150|20110|20135|20113|20150|20115|20132|20100|480
1606220400000|2020-11-24 12:20:00||20115||20101||20115||20100|1124
1606220700000|2020-11-24 12:25:00|20127|20100|20090|20050|20135|20115|20090|20050|7041
1606221000000|2020-11-24 12:30:00|20082|20061|20110|20090|20110|20100|20082|20061|1200
1606221300000|2020-11-24 12:35:00|20100|20100|20100|20090|20100|20100|20100|20090|479
1606221600000|2020-11-24 12:40:00|20108|20092|20117|20100|20128|20110|20108|20092|888
1606221900000|2020-11-24 12:45:00||20101||20100||20101||20100|650
1606222200000|2020-11-24 12:50:00|20108|20090|20144|20117|20144|20117|20106|20090|907
1606222500000|2020-11-24 12:55:00||20122||20115||20122||20105|346
1606222800000|2020-11-24 13:00:00|20158|20117|20170|20112|20170|20123|20158|20105|796
1606223100000|2020-11-24 13:05:00|20169|20115|20168|20152|20170|20155|20160|20115|1543
1606223400000|2020-11-24 13:10:00|20155|20113|20150|20113|20168|20130|20150|20113|2051
1606223700000|2020-11-24 13:15:00|20141|20125|20151|20120|20160|20125|20141|20120|658
1606224000000|2020-11-24 13:20:00|20143|20121|20178|20165|20178|20166|20143|20121|4016
1606224300000|2020-11-24 13:25:00|20171|20135|20175|20135|20178|20143|20170|20135|1624
1606224600000|2020-11-24 13:30:00|20172|20150|20161|20135|20175|20160|20161|20125|1217
1606224900000|2020-11-24 13:35:00|20175|20161|20175|20135|20175|20165|20150|20135|1674
1606225200000|2020-11-24 13:40:00|20170|20150|20175|20155|20175|20155|20170|20150|1289
1606225500000|2020-11-24 13:45:00|20170|20173|20175|20160|20175|20173|20170|20155|713
1606225800000|2020-11-24 13:50:00|20165|20155|20175|20150|20175|20165|20165|20150|1143
1606226100000|2020-11-24 13:55:00|20172|20155|20156|20135|20175|20156|20155|20135|1554
1606226400000|2020-11-24 14:00:00|20155|20155|20160|20145|20160|20155|20155|20135|1924
1606226700000|2020-11-24 14:05:00|20165|20150|20165|20145|20165|20150|20162|20145|1121
1606227000000|2020-11-24 14:10:00|20159|20150|20175|20145|20175|20150|20150|20145|1734
1606227300000|2020-11-24 14:15:00|20172|20130|20174|20130|20175|20130|20166|20130|2860
1606227600000|2020-11-24 14:20:00|20175|20141|20220|20205|20265|20212|20175|20130|6094
1606227900000|2020-11-24 14:25:00|20225|20200|20414|20399|20423|20399|20225|20200|18302
1606228200000|2020-11-24 14:30:00|20403|20300|20161|20155|20414|20398|20101|20084|507707
1606228500000|2020-11-24 14:35:00|20165|20156|19990|19977|20176|20163|19952|19938|123361
1606228800000|2020-11-24 14:40:00|19987|19979|19920|19908|20030|20014|19897|19886|99521
1606229100000|2020-11-24 14:45:00|19921|19907|19979|19962|19984|19967|19891|19887|71758
1606229400000|2020-11-24 14:50:00|19975|19961|20036|20024|20097|20076|19965|19961|140777
1606229700000|2020-11-24 14:55:00|20039|20025|20078|20065|20091|20083|20004|19995|67251
1606230000000|2020-11-24 15:00:00|20075|20066|20089|20084|20148|20135|20071|20065|119287
1606230300000|2020-11-24 15:05:00|20088|20085|20163|20150|20200|20194|20088|20084|81706
1606230600000|2020-11-24 15:10:00|20162|20158|20173|20166|20198|20187|20129|20124|73859
1606230900000|2020-11-24 15:15:00|20177|20170|20294|20288|20314|20307|20168|20161|112899
1606231200000|2020-11-24 15:20:00|20295|20290|20300|20285|20340|20329|20252|20238|136642
1606231500000|2020-11-24 15:25:00|20299|20286|20357|20348|20375|20370|20285|20278|88944
1606231800000|2020-11-24 15:30:00|20359|20349|20379|20371|20428|20424|20330|20324|108342
1606232100000|2020-11-24 15:35:00|20385|20374|20488|20479|20490|20486|20385|20374|85300
1606232400000|2020-11-24 15:40:00|20489|20482|20518|20511|20540|20535|20487|20482|125997
1606232700000|2020-11-24 15:45:00|20519|20514|20485|20478|20530|20526|20440|20431|100717
1606233000000|2020-11-24 15:50:00|20482|20480|20494|20490|20539|20534|20475|20468|67570
1606233300000|2020-11-24 15:55:00|20495|20491|20414|20405|20503|20497|20375|20367|96656
1606233600000|2020-11-24 16:00:00|20412|20406|20451|20447|20456|20451|20412|20406|43956
1606233900000|2020-11-24 16:05:00|20450|20446|20459|20447|20528|20519|20445|20439|57468
1606234200000|2020-11-24 16:10:00|20460|20453|20482|20470|20505|20503|20449|20443|48015
1606234500000|2020-11-24 16:15:00|20480|20472|20530|20524|20539|20534|20480|20472|75400
1606234800000|2020-11-24 16:20:00|20536|20523|20513|20509|20536|20527|20479|20471|79675
1606235100000|2020-11-24 16:25:00|20515|20510|20585|20580|20599|20596|20512|20509|56923
1606235400000|2020-11-24 16:30:00|20586|20581|20615|20611|20615|20611|20542|20533|71894
1606235700000|2020-11-24 16:35:00|20614|20609|20641|20635|20660|20649|20592|20584|92673
1606236000000|2020-11-24 16:40:00|20643|20639|20690|20681|20690|20685|20610|20598|78056
1606236300000|2020-11-24 16:45:00|20688|20684|20653|20635|20702|20700|20611|20601|67300
1606236600000|2020-11-24 16:50:00|20648|20637|20636|20630|20654|20648|20600|20594|50385
1606236900000|2020-11-24 16:55:00|20637|20631|20669|20664|20711|20698|20637|20630|79557
1606237200000|2020-11-24 17:00:00|20670|20666|20650|20640|20674|20666|20610|20606|40252
1606237500000|2020-11-24 17:05:00|20647|20647|20578|20573|20666|20659|20578|20573|50777
1606237800000|2020-11-24 17:10:00|20577|20574|20593|20581|20606|20600|20524|20516|72423
1606238100000|2020-11-24 17:15:00|20587|20583|20562|20555|20605|20599|20562|20554|40832
1606238400000|2020-11-24 17:20:00|20559|20554|20589|20580|20606|20601|20559|20554|59020
1606238700000|2020-11-24 17:25:00|20593|20584|20576|20570|20624|20619|20561|20555|61365
1606239000000|2020-11-24 17:30:00|20581|20571|20556|20551|20591|20584|20530|20522|40945
1606239300000|2020-11-24 17:35:00|20559|20552|20528|20523|20580|20573|20518|20515|65153
1606239600000|2020-11-24 17:40:00|20529|20526|20517|20513|20536|20530|20494|20493|44927
1606239900000|2020-11-24 17:45:00|20516|20512|20508|20501|20529|20519|20481|20475|54247
1606240200000|2020-11-24 17:50:00|20503|20497|20474|20469|20510|20501|20471|20467|54583
1606240500000|2020-11-24 17:55:00|20478|20471|20450|20441|20506|20502|20447|20441|42644
1606240800000|2020-11-24 18:00:00|20448|20442|20458|20455|20462|20455|20436|20430|28387
1606241100000|2020-11-24 18:05:00|20460|20456|20463|20457|20464|20457|20423|20418|45497
1606241400000|2020-11-24 18:10:00|20462|20455|20466|20462|20478|20471|20427|20425|42431
1606241700000|2020-11-24 18:15:00|20468|20460|20458|20451|20473|20469|20457|20451|39029
1606242000000|2020-11-24 18:20:00|20457|20453|20497|20495|20500|20499|20447|20443|45623
1606242300000|2020-11-24 18:25:00|20496|20496|20515|20510|20517|20513|20481|20478|38193
1606242600000|2020-11-24 18:30:00|20517|20512|20515|20513|20543|20537|20499|20495|25361
1606242900000|2020-11-24 18:35:00|20513|20512|20546|20540|20555|20550|20508|20504|32301
1606243200000|2020-11-24 18:40:00|20547|20544|20557|20548|20608|20602|20546|20540|82175
1606243500000|2020-11-24 18:45:00|20554|20550|20542|20535|20556|20551|20497|20495|47408
1606243800000|2020-11-24 18:50:00|20547|20536|20517|20513|20547|20540|20501|20495|31399
1606244100000|2020-11-24 18:55:00|20516|20508|20514|20509|20522|20518|20500|20495|29095
1606244400000|2020-11-24 19:00:00|20516|20510|20516|20510|20569|20560|20501|20500|32932
1606244700000|2020-11-24 19:05:00|20513|20506|20515|20511|20519|20514|20500|20495|27807
1606245000000|2020-11-24 19:10:00|20514|20510|20506|20499|20522|20518|20499|20497|23273
1606245300000|2020-11-24 19:15:00|20508|20500|20513|20510|20513|20511|20495|20490|31730
1606245600000|2020-11-24 19:20:00|20512|20506|20500|20494|20528|20519|20499|20494|23579
1606245900000|2020-11-24 19:25:00|20499|20495|20495|20490|20503|20498|20482|20478|49031
1606246200000|2020-11-24 19:30:00|20496|20491|20511|20505|20523|20519|20495|20490|34669
1606246500000|2020-11-24 19:35:00|20514|20511|20508|20503|20524|20521|20500|20496|24492
1606246800000|2020-11-24 19:40:00|20506|20501|20546|20541|20550|20547|20502|20496|29278
1606247100000|2020-11-24 19:45:00|20544|20542|20520|20519|20546|20542|20511|20505|29764
1606247400000|2020-11-24 19:50:00|20524|20518|20514|20509|20534|20529|20514|20509|21919
1606247700000|2020-11-24 19:55:00|20513|20507|20520|20515|20521|20517|20499|20495|41331
1606248000000|2020-11-24 20:00:00|20519|20513|20504|20500|20520|20517|20492|20490|56187
1606248300000|2020-11-24 20:05:00|20506|20499|20504|20502|20512|20509|20499|20496|37011
1606248600000|2020-11-24 20:10:00|20506|20504|20557|20553|20575|20569|20501|20500|57786
1606248900000|2020-11-24 20:15:00|20556|20551|20538|20533|20556|20553|20536|20532|32461
1606249200000|2020-11-24 20:20:00|20540|20534|20531|20525|20550|20545|20500|20494|36552
1606249500000|2020-11-24 20:25:00|20532|20527|20533|20528|20535|20529|20490|20482|39183
1606249800000|2020-11-24 20:30:00|20531|20529|20557|20554|20565|20560|20531|20529|59428
1606250100000|2020-11-24 20:35:00|20559|20555|20525|20520|20580|20573|20521|20513|49081
1606250400000|2020-11-24 20:40:00|20524|20521|20531|20528|20564|20558|20524|20520|68601
1606250700000|2020-11-24 20:45:00|20530|20527|20615|20606|20623|20620|20524|20520|108515
1606251000000|2020-11-24 20:50:00|20613|20605|20585|20576|20650|20648|20585|20576|150186
1606251300000|2020-11-24 20:55:00|20584|20575|20601|20600|20618|20613|20580|20575|322310
1606251600000|2020-11-24 21:00:00|20622|20601|20636|20600|20680|20610|20600|20600|2183
1606251900000|2020-11-24 21:05:00|||||||||205
1606252200000|2020-11-24 21:10:00|20600|20555|20636|20555|20636|20555|20600|20555|169
1606252500000|2020-11-24 21:15:00||20556||20575||20575||20556|220
1606252800000|2020-11-24 21:20:00||20555||20555||20608||20555|140
1606253100000|2020-11-24 21:25:00||20610||20610||20610||20610|30
1606253400000|2020-11-24 21:30:00||20555||20630||20630||20555|356
1606253700000|2020-11-24 21:35:00|20635|20600|20635|20600|20635|20600|20635|20600|111
1606254000000|2020-11-24 21:40:00|20633|20528|20633|20528|20633|20528|20633|20528|1385
1606254300000|2020-11-24 21:45:00||20530||20530||20530||20530|180
1606254600000|2020-11-24 21:50:00|||||||||21
1606254900000|2020-11-24 21:55:00|20629|20528|20629|20528|20633|20530|20600|20528|541
1606255200000|2020-11-24 22:00:00|20633|20600|20633|20600|20633|20600|20633|20600|103
1606255500000|2020-11-24 22:05:00|||||||||38
1606255800000|2020-11-24 22:10:00|||||||||6
1606256100000|2020-11-24 22:15:00|20618||20618||20618||20618||105
1606256400000|2020-11-24 22:20:00||20606||20600||20606||20600|427
1606256700000|2020-11-24 22:25:00|20633||20632||20633||20632||128
1606257000000|2020-11-24 22:30:00|20633||20632||20633||20632||31
1606257300000|2020-11-24 22:35:00|20633|20601|20633|20617|20633|20617|20633|20600|414
1606257600000|2020-11-24 22:40:00||20601||20601||20601||20601|153
1606257900000|2020-11-24 22:45:00|20627||20627||20627||20627||118
1606258200000|2020-11-24 22:50:00|||||||||93
1606258500000|2020-11-24 22:55:00|20633|20602|20633|20602|20633|20602|20633|20602|719
1606258800000|2020-11-24 23:00:00|||||||||51
1606259100000|2020-11-24 23:05:00|20644|20604|20645|20620|20645|20620|20644|20602|1021
1606259400000|2020-11-24 23:10:00|20651|20633|20681|20641|20681|20651|20651|20602|1245
1606259700000|2020-11-24 23:15:00|20680|20642|20681|20642|20681|20642|20680|20642|44
1606260000000|2020-11-24 23:20:00||20641||20661||20661||20641|236
1606260300000|2020-11-24 23:25:00|20680|20678|20674|20641|20680|20678|20665|20641|583
1606260600000|2020-11-24 23:30:00|20671|20668|20671|20642|20671|20668|20671|20641|103
1606260900000|2020-11-24 23:35:00|20674|20655|20674|20655|20674|20655|20674|20655|99
1606261200000|2020-11-24 23:40:00||20641||20641||20641||20641|17
1606261500000|2020-11-24 23:45:00|20660||20660||20660||20660||106
1606261800000|2020-11-24 23:50:00|20674|20642|20675|20642|20675|20642|20674|20641|1637
1606262100000|2020-11-24 23:55:00|20680|20650|20680|20650|20680|20650|20680|20650|269
1606262400000|2020-11-25 00:00:00||20642||20642||20642||20641|213
1606262700000|2020-11-25 00:05:00|20681|20650|20698|20655|20698|20674|20681|20650|1059
1606263000000|2020-11-25 00:10:00|20700|20700|20735|20655|20755|20700|20700|20655|1756
1606263300000|2020-11-25 00:15:00|20731|20709|20731|20729|20731|20729|20731|20709|1302
1606263600000|2020-11-25 00:20:00|20735|20735|20750|20735|20750|20735|20735|20735|697
1606263900000|2020-11-25 00:25:00|20749|20729|20750|20737|20750|20737|20749|20729|397
1606264200000|2020-11-25 00:30:00|20761|20740|20761|20710|20761|20744|20761|20710|381
1606264500000|2020-11-25 00:35:00|20760|20711|20760|20711|20760|20711|20760|20711|23
1606264800000|2020-11-25 00:40:00|20761|20710|20761|20710|20761|20710|20759|20710|191
1606265100000|2020-11-25 00:45:00|20767|20711|20745|20730|20767|20730|20745|20711|215
1606265400000|2020-11-25 00:50:00|20767|20735|20767|20745|20767|20745|20767|20735|142
1606265700000|2020-11-25 00:55:00|20799|20767|20800|20755|20800|20767|20765|20745|1070
1606294800000|2020-11-25 09:00:00|20668|20577|20635|20600|20668|20600|20635|20577|253
1606295100000|2020-11-25 09:05:00||20577||20577||20578||20577|207
1606295400000|2020-11-25 09:10:00||20601||20601||20601||20601|17
1606295700000|2020-11-25 09:15:00|20627|20577|20635|20610|20635|20610|20627|20577|167
1606296000000|2020-11-25 09:20:00|||||||||696
1606296300000|2020-11-25 09:25:00|20630|20577|20610|20577|20630|20577|20610|20577|542
1606296600000|2020-11-25 09:30:00|20625|20580|20620|20580|20625|20580|20620|20580|53
1606296900000|2020-11-25 09:35:00|||||||||27
1606297200000|2020-11-25 09:40:00||20600||20600||20600||20582|34
1606297500000|2020-11-25 09:45:00|20600|20580|20605|20600|20620|20600|20600|20577|983
1606297800000|2020-11-25 09:50:00|20620|20577|20600|20577|20620|20577|20600|20577|842
1606298100000|2020-11-25 09:55:00|||||||||174
1606298400000|2020-11-25 10:00:00|20590||20595||20600||20590||156
1606298700000|2020-11-25 10:05:00|20600||20590||20600||20590||97
1606299000000|2020-11-25 10:10:00|20600|20505|20577|20500|20600|20505|20577|20500|611
1606299300000|2020-11-25 10:15:00|||||||||5
1606299600000|2020-11-25 10:20:00|||||||||416
1606299900000|2020-11-25 10:25:00|||||||||2
1606300200000|2020-11-25 10:30:00|20576|20550|20577|20550|20577|20550|20576|20533|27
1606300500000|2020-11-25 10:35:00|||||||||96
1606300800000|2020-11-25 10:40:00||20500||20550||20550||20500|187
1606301100000|2020-11-25 10:45:00||20525||20550||20550||20525|1053
1606301400000|2020-11-25 10:50:00|||||||||77
1606301700000|2020-11-25 10:55:00||20575||20550||20575||20550|501
1606302000000|2020-11-25 11:00:00||20500||20550||20550||20500|1545
1606302300000|2020-11-25 11:05:00|20575||20575||20575||20575||59
1606302600000|2020-11-25 11:10:00|20577|20500|20577|20550|20577|20550|20577|20500|197
1606302900000|2020-11-25 11:15:00|20599||20600||20600||20587||101
1606303200000|2020-11-25 11:20:00|20590|20524|20590|20550|20590|20550|20590|20500|326
1606303500000|2020-11-25 11:25:00|||||||||142
1606303800000|2020-11-25 11:30:00|20589||20570||20589||20570||122
1606304100000|2020-11-25 11:35:00|20589||20588||20589||20588||234
1606304400000|2020-11-25 11:40:00|20589||20589||20589||20589||441
1606304700000|2020-11-25 11:45:00|||||||||187
1606305000000|2020-11-25 11:50:00|||||||||141
1606305300000|2020-11-25 11:55:00|||||||||310
1606305600000|2020-11-25 12:00:00|20587|20551|20646|20600|20646|20600|20587|20551|4027
1606305900000|2020-11-25 12:05:00|20640|20570|20620|20564|20640|20600|20600|20551|831
1606306200000|2020-11-25 12:10:00||20570||20564||20600||20564|87
1606306500000|2020-11-25 12:15:00|20617|20572|20615|20570|20620|20572|20605|20564|471
1606306800000|2020-11-25 12:20:00|20620||20620||20620||20620||297
1606307100000|2020-11-25 12:25:00|20619|20564|20625|20576|20625|20603|20600|20564|863
1606307400000|2020-11-25 12:30:00|20622|20565|20620|20568|20625|20571|20572|20564|1442
1606307700000|2020-11-25 12:35:00||20575||20575||20575||20575|472
1606308000000|2020-11-25 12:40:00|20619|20586|20620|20600|20620|20600|20619|20575|534
1606308300000|2020-11-25 12:45:00|20625|20575|20620|20575|20625|20575|20620|20575|566
1606308600000|2020-11-25 12:50:00||20580||20588||20600||20575|1080
1606308900000|2020-11-25 12:55:00|20616|20575|20620|20575|20620|20595|20616|20575|2023
1606309200000|2020-11-25 13:00:00|20600|20592|20620|20582|20620|20592|20600|20575|1032
1606309500000|2020-11-25 13:05:00|20619|20588|20620|20600|20620|20612|20619|20582|1216
1606309800000|2020-11-25 13:10:00|20625|20620|20650|20610|20650|20620|20625|20610|1178
1606310100000|2020-11-25 13:15:00|20618|20625|20650|20605|20650|20625|20616|20600|4064
1606310400000|2020-11-25 13:20:00|20668|20612|20700|20656|20700|20656|20668|20605|2292
1606310700000|2020-11-25 13:25:00|20682|20658|20695|20650|20700|20660|20682|20605|1059
1606311000000|2020-11-25 13:30:00|20672|20618|20750|20700|20760|20702|20672|20605|5173
1606311300000|2020-11-25 13:35:00|20745|20618|20750|20618|20750|20618|20745|20618|347
1606311600000|2020-11-25 13:40:00|20739|20625|20750|20699|20750|20717|20739|20625|981
1606311900000|2020-11-25 13:45:00||20707||20699||20707||20699|358
1606312200000|2020-11-25 13:50:00|20710|20701|20700|20625|20738|20711|20700|20625|1466
1606312500000|2020-11-25 13:55:00|20699|20634|20700|20680|20700|20680|20660|20625|1368
1606312800000|2020-11-25 14:00:00||20682||20630||20682||20630|962
1606313100000|2020-11-25 14:05:00|20697|20640|20697|20633|20697|20640|20688|20632|1120
1606313400000|2020-11-25 14:10:00|20695|20651|20738|20700|20738|20700|20695|20651|1979
1606313700000|2020-11-25 14:15:00||20710||20705||20710||20703|472
1606314000000|2020-11-25 14:20:00|20735|20706|20735|20705|20735|20710|20735|20705|875
1606314300000|2020-11-25 14:25:00|20750|20725|20700|20625|20750|20732|20696|20625|1626
1606314600000|2020-11-25 14:30:00|20645|20638|20841|20826|20850|20841|20636|20604|132451
1606314900000|2020-11-25 14:35:00|20847|20830|20861|20847|20944|20937|20838|20830|115508
1606315200000|2020-11-25 14:40:00|20865|20855|20898|20885|20971|20967|20842|20832|79729
1606315500000|2020-11-25 14:45:00|20897|20896|20978|20970|21007|20998|20867|20850|163108
1606315800000|2020-11-25 14:50:00|20974|20971|21090|21086|21090|21086|20957|20950|81900
1606316100000|2020-11-25 14:55:00|21092|21089|21046|21027|21100|21097|21006|21000|85377
1606316400000|2020-11-25 15:00:00|21042|21025|20976|20972|21046|21041|20963|20947|50679
1606316700000|2020-11-25 15:05:00|20977|20973|21073|21064|21075|21070|20974|20967|82232
1606317000000|2020-11-25 15:10:00|21072|21066|21022|21015|21072|21066|20970|20966|66586
1606317300000|2020-11-25 15:15:00|21024|21020|21144|21137|21144|21138|21024|21020|113210
1606317600000|2020-11-25 15:20:00|21148|21144|21168|21156|21168|21162|21103|21089|95279
1606317900000|2020-11-25 15:25:00|21172|21157|21173|21161|21177|21171|21131|21122|60902
1606318200000|2020-11-25 15:30:00|21169|21165|21259|21257|21261|21257|21165|21155|99594
1606318500000|2020-11-25 15:35:00|21258|21256|21330|21316|21330|21316|21246|21240|88595
1606318800000|2020-11-25 15:40:00|21327|21317|21340|21332|21350|21341|21277|21263|133607
1606319100000|2020-11-25 15:45:00|21338|21340|21318|21314|21371|21368|21285|21271|95499
1606319400000|2020-11-25 15:50:00|21316|21313|21269|21260|21317|21313|21248|21239|52817
1606319700000|2020-11-25 15:55:00|21267|21261|21275|21269|21297|21290|21260|21256|61789
1606320000000|2020-11-25 16:00:00|21277|21270|21325|21318|21360|21356|21277|21270|60062
1606320300000|2020-11-25 16:05:00|21327|21323|21377|21372|21384|21379|21326|21318|44407
1606320600000|2020-11-25 16:10:00|21376|21370|21379|21375|21379|21375|21324|21320|42814
1606320900000|2020-11-25 16:15:00|21378|21374|21377|21369|21410|21405|21373|21367|86998
1606321200000|2020-11-25 16:20:00|21372|21367|21400|21386|21424|21412|21372|21364|105601
1606321500000|2020-11-25 16:25:00|21394|21387|21353|21338|21409|21396|21353|21338|125454
1606321800000|2020-11-25 16:30:00|21350|21334|21284|21277|21350|21334|21260|21253|58616
1606322100000|2020-11-25 16:35:00|21285|21281|21196|21189|21299|21293|21192|21180|61093
1606322400000|2020-11-25 16:40:00|21200|21190|21148|21137|21207|21202|21100|21086|48350
1606322700000|2020-11-25 16:45:00|21150|21138|21112|21105|21150|21138|21100|21088|34686
1606323000000|2020-11-25 16:50:00|21110|21104|21073|21064|21113|21108|21044|21035|59355
1606323300000|2020-11-25 16:55:00|21070|21066|21103|21098|21115|21101|21033|21026|42035
1606323600000|2020-11-25 17:00:00|21105|21096|21157|21148|21159|21150|21085|21075|32357
1606323900000|2020-11-25 17:05:00|21156|21150|21158|21152|21219|21204|21148|21134|31694
1606324200000|2020-11-25 17:10:00|21163|21155|21169|21159|21180|21172|21133|21125|24531
1606324500000|2020-11-25 17:15:00|21168|21161|21189|21181|21200|21197|21153|21144|16947
1606324800000|2020-11-25 17:20:00|21186|21180|21184|21179|21194|21189|21172|21162|25038
1606325100000|2020-11-25 17:25:00|21186|21175|21163|21157|21199|21194|21158|21150|22682
1606325400000|2020-11-25 17:30:00|21162|21158|21197|21183|21229|21224|21162|21158|17173
1606325700000|2020-11-25 17:35:00|21195|21187|21215|21203|21230|21221|21185|21176|32624
1606326000000|2020-11-25 17:40:00|21212|21207|21254|21247|21258|21252|21212|21207|47684
1606326300000|2020-11-25 17:45:00|21258|21254|21262|21256|21294|21289|21256|21250|23398
1606326600000|2020-11-25 17:50:00|21260|21255|21258|21254|21264|21258|21223|21216|21386
1606326900000|2020-11-25 17:55:00|21261|21255|21299|21289|21341|21331|21256|21252|54137
1606327200000|2020-11-25 18:00:00|21302|21294|21360|21353|21360|21353|21289|21283|30345
1606327500000|2020-11-25 18:05:00|21359|21350|21337|21325|21388|21381|21335|21323|41213
1606327800000|2020-11-25 18:10:00|21336|21327|21382|21375|21385|21380|21330|21323|48289
1606328100000|2020-11-25 18:15:00|21381|21377|21397|21391|21415|21410|21379|21375|74817
1606328400000|2020-11-25 18:20:00|21398|21395|21377|21372|21407|21402|21347|21339|38109
1606328700000|2020-11-25 18:25:00|21378|21373|21370|21358|21400|21395|21370|21358|23099
1606329000000|2020-11-25 18:30:00|21368|21359|21350|21343|21368|21359|21311|21302|19494
1606329300000|2020-11-25 18:35:00|21352|21344|21336|21327|21371|21368|21331|21322|31497
1606329600000|2020-11-25 18:40:00|21335|21326|21312|21303|21337|21329|21304|21302|19201
1606329900000|2020-11-25 18:45:00|21308|21302|21335|21325|21335|21330|21287|21278|29464
1606330200000|2020-11-25 18:50:00|21334|21330|21384|21379|21390|21381|21329|21325|98060
1606330500000|2020-11-25 18:55:00|21385|21376|21390|21379|21418|21414|21350|21341|83840
1606330800000|2020-11-25 19:00:00|21389|21380|21378|21373|21390|21386|21339|21333|36442
1606331100000|2020-11-25 19:05:00|21377|21372|21370|21361|21394|21388|21356|21350|37993
1606331400000|2020-11-25 19:10:00|21369|21362|21344|21334|21376|21368|21326|21315|24579
1606331700000|2020-11-25 19:15:00|21343|21336|21385|21379|21394|21387|21338|21334|23467
1606332000000|2020-11-25 19:20:00|21381|21378|21360|21353|21405|21399|21360|21352|22745
1606332300000|2020-11-25 19:25:00|21361|21357|21340|21325|21370|21362|21328|21323|36482
1606332600000|2020-11-25 19:30:00|21338|21330|21351|21346|21372|21365|21325|21313|23305
1606332900000|2020-11-25 19:35:00|21348|21345|21400|21394|21403|21400|21333|21325|40201
1606333200000|2020-11-25 19:40:00|21399|21395|21388|21385|21420|21418|21382|21375|37660
1606333500000|2020-11-25 19:45:00|21390|21387|21394|21387|21407|21401|21385|21382|31524
1606333800000|2020-11-25 19:50:00|21396|21391|21422|21414|21435|21430|21395|21390|36412
1606334100000|2020-11-25 19:55:00|21423|21415|21424|21421|21437|21433|21418|21408|48081
1606334400000|2020-11-25 20:00:00|21425|21420|21428|21424|21433|21426|21397|21390|38542
1606334700000|2020-11-25 20:05:00|21430|21425|21452|21449|21452|21449|21407|21403|68131
1606335000000|2020-11-25 20:10:00|21451|21448|21478|21470|21490|21488|21449|21448|77202
1606335300000|2020-11-25 20:15:00|21477|21471|21462|21458|21483|21480|21444|21437|71151
1606335600000|2020-11-25 20:20:00|21461|21457|21425|21421|21463|21461|21415|21410|80655
1606335900000|2020-11-25 20:25:00|21424|21422|21456|21450|21474|21468|21424|21422|54621
1606336200000|2020-11-25 20:30:00|21454|21448|21487|21482|21495|21491|21447|21443|85653
1606336500000|2020-11-25 20:35:00|21486|21483|21491|21487|21495|21494|21460|21452|126437
1606336800000|2020-11-25 20:40:00|21493|21488|21562|21559|21562|21560|21493|21488|167701
1606337100000|2020-11-25 20:45:00|21561|21560|21527|21523|21610|21603|21512|21507|178341
1606337400000|2020-11-25 20:50:00|21525|21521|21481|21475|21527|21523|21475|21463|214050
1606337700000|2020-11-25 20:55:00|21483|21474|21447|21437|21488|21486|21438|21437|406410
1606338000000|2020-11-25 21:00:00|21600|21446|21475|21446|21600|21448|21475|21446|5699
1606338300000|2020-11-25 21:05:00|||||||||176
1606338600000|2020-11-25 21:10:00|21470|21447|21499|21447|21499|21450|21470|21447|768
1606338900000|2020-11-25 21:15:00|21492|21456|21492|21456|21492|21475|21492|21456|57
1606339200000|2020-11-25 21:20:00|21480|21459|21480|21456|21482|21459|21480|21456|288
1606339500000|2020-11-25 21:25:00|21482|21447|21480|21447|21482|21447|21459|21447|717
1606339800000|2020-11-25 21:30:00|21470|21449|21492|21460|21492|21460|21469|21449|397
1606340100000|2020-11-25 21:35:00||21475||21460||21475||21460|469
1606340400000|2020-11-25 21:40:00|||||||||357
1606340700000|2020-11-25 21:45:00|21487||21480||21489||21480||787
1606341000000|2020-11-25 21:50:00|21491|21480|21490|21460|21491|21480|21490|21460|1021
1606341300000|2020-11-25 21:55:00|||||||||7
1606341600000|2020-11-25 22:00:00||21480||21480||21480||21480|146
1606341900000|2020-11-25 22:05:00|||||||||969
1606342200000|2020-11-25 22:10:00|21480|21460|21480|21460|21480|21460|21480|21460|271
1606342500000|2020-11-25 22:15:00|||||||||13
1606342800000|2020-11-25 22:20:00|21515|21457|21515|21457|21515|21466|21515|21457|55
1606343100000|2020-11-25 22:25:00|||||||||380
1606343400000|2020-11-25 22:30:00||21477||21477||21477||21477|63
1606343700000|2020-11-25 22:35:00|21514|21478|21514|21478|21514|21478|21514|21478|7
1606344000000|2020-11-25 22:40:00|21511|21500|21510|21485|21511|21500|21510|21477|91
1606344300000|2020-11-25 22:45:00|21509|21500|21499|21477|21509|21500|21499|21477|404
1606344600000|2020-11-25 22:50:00|21490|21486|21490|21486|21490|21486|21490|21486|254
1606344900000|2020-11-25 22:55:00|||||||||71
1606345200000|2020-11-25 23:00:00|||||||||21
1606345500000|2020-11-25 23:05:00|||||||||30
1606345800000|2020-11-25 23:10:00|||||||||426
1606346100000|2020-11-25 23:15:00|||||||||36
1606346400000|2020-11-25 23:20:00|21515|21477|21515|21477|21515|21477|21515|21477|84
1606346700000|2020-11-25 23:25:00|||||||||29
1606347000000|2020-11-25 23:30:00|21500||21500||21500||21500||12
1606347300000|2020-11-25 23:35:00|21499||21499||21499||21499||84
1606347600000|2020-11-25 23:40:00|21500||21500||21500||21500||113
1606347900000|2020-11-25 23:45:00|21495||21500||21500||21495||501
1606348200000|2020-11-25 23:50:00|21499|21481|21500|21477|21500|21481|21499|21477|139
1606348500000|2020-11-25 23:55:00|||||||||30
1606348800000|2020-11-26 00:00:00|21499||21499||21499||21499||29
1606349100000|2020-11-26 00:05:00|||||||||5
1606349400000|2020-11-26 00:10:00|||||||||47
1606349700000|2020-11-26 00:15:00|||||||||20
1606350000000|2020-11-26 00:20:00|||||||||115
1606350300000|2020-11-26 00:25:00|21498||21498||21498||21498||122
1606350600000|2020-11-26 00:30:00|||||||||176
1606350900000|2020-11-26 00:35:00|||||||||66
1606351200000|2020-11-26 00:40:00|||||||||4
1606351500000|2020-11-26 00:45:00|21495|21480|21490|21485|21495|21485|21490|21480|61
1606351800000|2020-11-26 00:50:00|21497|21490|21497|21490|21497|21490|21497|21490|63
1606352100000|2020-11-26 00:55:00|21498|21491|21545|21500|21545|21500|21498|21491|1530
1606487400000|2020-11-27 14:30:00|21330|21322|21105|21076|21392|21379|21105|21075|315610
1606487700000|2020-11-27 14:35:00|21110|21093|20970|20952|21164|21142|20896|20888|135129
1606488000000|2020-11-27 14:40:00|20966|20950|21021|21001|21050|21040|20872|20862|77237
1606488300000|2020-11-27 14:45:00|21020|21004|21071|21050|21087|21078|21009|20993|60637
1606488600000|2020-11-27 14:50:00|21061|21035|21119|21105|21119|21105|20998|20990|54417
1606488900000|2020-11-27 14:55:00|21118|21106|21180|21166|21188|21179|21110|21093|74612
1606489200000|2020-11-27 15:00:00|21181|21169|21200|21193|21234|21216|21141|21129|61187
1606489500000|2020-11-27 15:05:00|21199|21186|21228|21216|21242|21230|21179|21170|36567
1606489800000|2020-11-27 15:10:00|21229|21223|21230|21217|21294|21273|21195|21190|47450
1606490100000|2020-11-27 15:15:00|21227|21216|21148|21134|21227|21216|21146|21133|46168
1606490400000|2020-11-27 15:20:00|21147|21137|21220|21210|21221|21214|21128|21116|48174
1606490700000|2020-11-27 15:25:00|21218|21213|21185|21161|21246|21239|21168|21155|27858
1606491000000|2020-11-27 15:30:00|21170|21162|21237|21229|21248|21238|21170|21162|23690
1606491300000|2020-11-27 15:35:00|21236|21228|21224|21211|21237|21229|21172|21161|29113
1606491600000|2020-11-27 15:40:00|21220|21212|21197|21187|21230|21222|21192|21184|23204
1606491900000|2020-11-27 15:45:00|21200|21193|21250|21242|21250|21247|21193|21183|29900
1606492200000|2020-11-27 15:50:00|21248|21238|21215|21208|21249|21238|21200|21192|19828
1606492500000|2020-11-27 15:55:00|21212|21204|21161|21153|21221|21211|21156|21147|29931
1606492800000|2020-11-27 16:00:00|21160|21154|21198|21190|21209|21202|21159|21153|18609
1606493100000|2020-11-27 16:05:00|21194|21191|21238|21232|21250|21240|21187|21181|19848
1606493400000|2020-11-27 16:10:00|21234|21231|21156|21150|21238|21231|21153|21148|28781
1606493700000|2020-11-27 16:15:00|21157|21151|21100|21096|21167|21160|21081|21065|52677
1606494000000|2020-11-27 16:20:00|21098|21094|21073|21063|21100|21096|21067|21055|27974
1606494300000|2020-11-27 16:25:00|21076|21068|21092|21081|21124|21114|21053|21039|34451
1606494600000|2020-11-27 16:30:00|21090|21080|21101|21090|21114|21103|21067|21057|26753
1606494900000|2020-11-27 16:35:00|21097|21085|21068|21058|21100|21092|21055|21050|20347
1606495200000|2020-11-27 16:40:00|21065|21052|21027|21019|21067|21059|21021|21014|31547
1606495500000|2020-11-27 16:45:00|21026|21020|21001|20993|21029|21021|20987|20980|35222
1606495800000|2020-11-27 16:50:00|21000|20995|20977|20965|21000|20997|20926|20920|40081
1606496100000|2020-11-27 16:55:00|20978|20973|20955|20950|20999|20994|20952|20944|27241
1606496400000|2020-11-27 17:00:00|20954|20951|21033|21026|21043|21039|20951|20946|26824
1606496700000|2020-11-27 17:05:00|21034|21030|21012|21005|21040|21035|21001|20994|38930
1606497000000|2020-11-27 17:10:00|21009|21000|20993|20985|21012|21003|20984|20980|33549
1606497300000|2020-11-27 17:15:00|20991|20983|21018|21008|21035|21025|20989|20983|31306
1606497600000|2020-11-27 17:20:00|21016|21009|21030|21023|21033|21029|20977|20967|23077
1606497900000|2020-11-27 17:25:00|21029|21024|21090|21084|21090|21084|21029|21024|23276
1606498200000|2020-11-27 17:30:00|21088|21085|21095|21086|21095|21091|21060|21049|31231
1606498500000|2020-11-27 17:35:00|21093|21087|21103|21090|21112|21110|21066|21056|44295
1606498800000|2020-11-27 17:40:00|21102|21092|21085|21075|21104|21100|21070|21062|38120
1606499100000|2020-11-27 17:45:00|21084|21080|21087|21082|21100|21096|21083|21074|34095
1606499400000|2020-11-27 17:50:00|21088|21083|21157|21155|21159|21155|21087|21079|75410
1606499700000|2020-11-27 17:55:00|21156|21154|21140|21124|21164|21163|21116|21111|123783
1606726800000|2020-11-30 09:00:00|21254|21200|21254|21200|21254|21200|21254|21200|15
1606727100000|2020-11-30 09:05:00||21114||21146||21146||21034|117
1606727400000|2020-11-30 09:10:00||21180||21180||21180||21180|11
1606727700000|2020-11-30 09:15:00|||||||||109
1606728000000|2020-11-30 09:20:00|21233|21187|21233|21200|21233|21200|21233|21187|4
1606728300000|2020-11-30 09:25:00|21250|21180|21250|21180|21250|21195|21250|21180|66
1606728600000|2020-11-30 09:30:00|21233||21233||21233||21233||8
1606728900000|2020-11-30 09:35:00|21232||21228||21233||21228||1
1606729200000|2020-11-30 09:40:00|||||||||35
1606729500000|2020-11-30 09:45:00|21227||21227||21227||21227||16
1606729800000|2020-11-30 09:50:00|||||||||55
1606730100000|2020-11-30 09:55:00|21211||21199||21211||21199||33
1606730400000|2020-11-30 10:00:00|21219||21209||21220||21209||107
1606730700000|2020-11-30 10:05:00|21208||21229||21251||21207||96
1606731000000|2020-11-30 10:10:00|21228||21251||21251||21228||34
1606731300000|2020-11-30 10:15:00|21227||21226||21227||21226||0
1606731600000|2020-11-30 10:20:00|21251||21251||21251||21251||19
1606731900000|2020-11-30 10:25:00|21234|21203|21234|21213|21234|21213|21234|21180|720
1606732200000|2020-11-30 10:30:00|21251||21251||21251||21251||8
1606732500000|2020-11-30 10:35:00||21230||21230||21230||21230|384
1606732800000|2020-11-30 10:40:00|21271||21271||21271||21271||285
1606733100000|2020-11-30 10:45:00|||||||||28
1606733400000|2020-11-30 10:50:00|||||||||49
1606734300000|2020-11-30 11:05:00|||||||||21
1606734600000|2020-11-30 11:10:00||21243||21243||21243||21243|60
1606734900000|2020-11-30 11:15:00|||||||||2
1606735200000|2020-11-30 11:20:00|||||||||210
1606735500000|2020-11-30 11:25:00||21230||21231||21235||21230|649
1606735800000|2020-11-30 11:30:00||21230||21213||21230||21213|580
1606736100000|2020-11-30 11:35:00|21240|21146|21240|21200|21240|21200|21240|21146|463
1606736400000|2020-11-30 11:40:00|21243||21271||21271||21241||87
1606736700000|2020-11-30 11:45:00||21146||21146||21146||21146|26
1606737000000|2020-11-30 11:50:00|21241|21206|21271|21206|21271|21206|21241|21206|57
1606737300000|2020-11-30 11:55:00|21257|21146|21203|21146|21257|21148|21200|21146|957
1606737600000|2020-11-30 12:00:00|21199|21200|21197|21155|21199|21200|21191|21146|1617
1606737900000|2020-11-30 12:05:00|21195|21156|21195|21157|21195|21178|21195|21156|11
1606738200000|2020-11-30 12:10:00|21200|21156|21200|21156|21200|21195|21185|21156|1115
1606738500000|2020-11-30 12:15:00|21205|21175|21200|21175|21205|21200|21200|21175|91
1606738800000|2020-11-30 12:20:00|21195|21180|21235|21202|21235|21205|21195|21180|2300
1606739100000|2020-11-30 12:25:00|21230|21210|21235|21210|21235|21210|21230|21200|1293
1606739400000|2020-11-30 12:30:00|21236|21220|21245|21220|21245|21230|21236|21220|2133
1606739700000|2020-11-30 12:35:00|21230|21222|21230|21220|21230|21222|21230|21220|1065
1606740000000|2020-11-30 12:40:00|21225|21208|21230|21216|21230|21216|21225|21205|677
1606740300000|2020-11-30 12:45:00|21238|21222|21245|21222|21245|21222|21238|21216|378
1606740600000|2020-11-30 12:50:00||21224||21225||21225||21222|180
1606740900000|2020-11-30 12:55:00|21230|21222|21245|21200|21245|21222|21230|21181|937
1606741200000|2020-11-30 13:00:00|21250|21245|21271|21200|21271|21250|21250|21200|2390
1606741500000|2020-11-30 13:05:00||21202||21203||21203||21202|17
1606741800000|2020-11-30 13:10:00|21266|21228|21300|21250|21300|21286|21266|21203|3331
1606742100000|2020-11-30 13:15:00|21295|21260|21300|21235|21300|21298|21248|21203|4807
1606742400000|2020-11-30 13:20:00|21325|21260|21348|21275|21350|21325|21325|21260|2451
1606742700000|2020-11-30 13:25:00|21350|21314|21350|21306|21350|21314|21350|21306|899
1606743000000|2020-11-30 13:30:00|21349|21314|21348|21300|21349|21330|21334|21300|1242
1606743300000|2020-11-30 13:35:00||21310||21310||21310||21310|57
1606743600000|2020-11-30 13:40:00|21332|21311|21348|21325|21348|21325|21332|21311|284
1606743900000|2020-11-30 13:45:00|21323|21311|21348|21251|21348|21316|21310|21251|1461
1606744200000|2020-11-30 13:50:00|21320|21266|21348|21266|21348|21330|21315|21266|1034
1606744500000|2020-11-30 13:55:00|21329|21300|21348|21266|21348|21302|21319|21266|1169
1606744800000|2020-11-30 14:00:00|21345|21267|21345|21267|21345|21267|21345|21267|15
1606745100000|2020-11-30 14:05:00|21343||21343||21343||21318||603
1606745400000|2020-11-30 14:10:00|21349|21311|21348|21305|21349|21323|21340|21303|1442
1606745700000|2020-11-30 14:15:00|21342|21311|21335|21304|21349|21311|21323|21303|744
1606746000000|2020-11-30 14:20:00|21342|21310|21350|21308|21350|21310|21322|21307|438
1606746300000|2020-11-30 14:25:00|21348|21307|21330|21250|21350|21307|21296|21250|3900
1606746600000|2020-11-30 14:30:00|21325|21245|21210|21181|21330|21296|21155|21150|238181
1606746900000|2020-11-30 14:35:00|21186|21186|21110|21084|21210|21186|21040|21021|58974
1606747200000|2020-11-30 14:40:00|21109|21087|21034|21021|21134|21119|20989|20975|48185
1606747500000|2020-11-30 14:45:00|21042|21024|20942|20921|21043|21030|20938|20921|45737
1606747800000|2020-11-30 14:50:00|20938|20910|21063|21050|21070|21052|20900|20891|71004
1606748100000|2020-11-30 14:55:00|21067|21056|21039|21020|21123|21101|21021|21005|44354
1606748400000|2020-11-30 15:00:00|21048|21021|21058|21033|21100|21093|20996|20988|28356
1606748700000|2020-11-30 15:05:00|21064|21035|21049|21030|21089|21081|21027|21017|17240
1606749000000|2020-11-30 15:10:00|21048|21026|21100|21081|21100|21081|21026|21015|27387
1606749300000|2020-11-30 15:15:00|21098|21090|21159|21142|21161|21149|21073|21060|37525
1606749600000|2020-11-30 15:20:00|21161|21143|21200|21185|21220|21210|21149|21134|62761
1606749900000|2020-11-30 15:25:00|21198|21188|21219|21206|21265|21256|21186|21181|39714
1606750200000|2020-11-30 15:30:00|21216|21205|21169|21162|21222|21205|21144|21128|58983
1606750500000|2020-11-30 15:35:00|21168|21160|20950|20935|21168|21160|20944|20933|38014
1606750800000|2020-11-30 15:40:00|20947|20933|20740|20726|20978|20964|20740|20726|56680
1606751100000|2020-11-30 15:45:00|20739|20725|20903|20881|20907|20895|20717|20702|51730
1606751400000|2020-11-30 15:50:00|20899|20885|20965|20947|20986|20967|20860|20853|53442
1606751700000|2020-11-30 15:55:00|20973|20948|20993|20987|21015|21000|20929|20914|31815
1606752000000|2020-11-30 16:00:00|20992|20986|20968|20958|20992|20986|20924|20914|21449
1606752300000|2020-11-30 16:05:00|20967|20949|20957|20948|20974|20964|20939|20930|27578
1606752600000|2020-11-30 16:10:00|20954|20946|20996|20979|21069|21056|20950|20940|32034
1606752900000|2020-11-30 16:15:00|20995|20976|20998|20984|21029|21009|20977|20969|25982
1606753200000|2020-11-30 16:20:00|21004|20989|20992|20976|21034|21017|20980|20968|13159
1606753500000|2020-11-30 16:25:00|20998|20977|20943|20930|21009|20997|20943|20930|25705
1606753800000|2020-11-30 16:30:00|20941|20924|20937|20914|20993|20976|20907|20900|20971
1606754100000|2020-11-30 16:35:00|20939|20915|21010|20999|21014|21006|20921|20903|16985
1606754400000|2020-11-30 16:40:00|21007|20998|21070|21063|21087|21082|21003|20997|49161
1606754700000|2020-11-30 16:45:00|21068|21058|21044|21035|21070|21058|21026|21017|17129
1606755000000|2020-11-30 16:50:00|21048|21040|21017|21010|21055|21041|21004|20996|22444
1606755300000|2020-11-30 16:55:00|21021|21011|20992|20977|21026|21018|20969|20960|22893
1606755600000|2020-11-30 17:00:00|20994|20979|20994|20982|21010|21001|20976|20972|29870
1606755900000|2020-11-30 17:05:00|20991|20980|21003|20991|21009|20999|20955|20942|20338
1606756200000|2020-11-30 17:10:00|21002|20987|21042|21033|21044|21039|20964|20956|38464
1606756500000|2020-11-30 17:15:00|21043|21034|21090|21079|21091|21079|21043|21034|21676
1606756800000|2020-11-30 17:20:00|21091|21082|21087|21073|21094|21088|21041|21033|25059
1606757100000|2020-11-30 17:25:00|21091|21074|21105|21095|21119|21107|21068|21060|22929
1606757400000|2020-11-30 17:30:00|21099|21094|21275|21263|21278|21273|21089|21078|154501
1606757700000|2020-11-30 17:35:00|21272|21265|21315|21304|21330|21319|21252|21244|80611
1606758000000|2020-11-30 17:40:00|21316|21305|21376|21369|21400|21393|21308|21290|59467
1606758300000|2020-11-30 17:45:00|21372|21363|21325|21315|21385|21376|21314|21305|50574
1606758600000|2020-11-30 17:50:00|21319|21314|21291|21277|21350|21339|21269|21261|40536
1606758900000|2020-11-30 17:55:00|21290|21283|21306|21291|21343|21334|21280|21270|26696
1606759200000|2020-11-30 18:00:00|21307|21295|21289|21282|21307|21303|21282|21271|12316
1606759500000|2020-11-30 18:05:00|21288|21283|21362|21348|21375|21368|21288|21283|19315
1606759800000|2020-11-30 18:10:00|21354|21341|21317|21308|21354|21342|21296|21290|12267
1606760100000|2020-11-30 18:15:00|21321|21312|21377|21366|21379|21366|21321|21312|21906
1606760400000|2020-11-30 18:20:00|21376|21373|21394|21388|21405|21398|21374|21362|52491
1606760700000|2020-11-30 18:25:00|21392|21382|21358|21343|21392|21382|21341|21331|19450
1606761000000|2020-11-30 18:30:00|21359|21350|21408|21400|21419|21411|21356|21350|32899
1606761300000|2020-11-30 18:35:00|21410|21405|21477|21463|21477|21470|21410|21400|55919
1606761600000|2020-11-30 18:40:00|21475|21464|21438|21430|21477|21466|21427|21419|25750
1606761900000|2020-11-30 18:45:00|21436|21429|21486|21477|21488|21486|21433|21421|17867
1606762200000|2020-11-30 18:50:00|21484|21479|21430|21420|21490|21486|21430|21420|18106
1606762500000|2020-11-30 18:55:00|21426|21419|21409|21402|21434|21425|21388|21378|21182
1606762800000|2020-11-30 19:00:00|21411|21405|21426|21415|21447|21436|21393|21381|26020
1606763100000|2020-11-30 19:05:00|21425|21419|21480|21473|21482|21478|21425|21419|23343
1606763400000|2020-11-30 19:10:00|21481|21475|21509|21502|21510|21502|21471|21461|77193
1606763700000|2020-11-30 19:15:00|21510|21505|21459|21447|21538|21530|21454|21444|23456
1606764000000|2020-11-30 19:20:00|21461|21448|21489|21483|21504|21501|21441|21432|25992
1606764300000|2020-11-30 19:25:00|21485|21474|21487|21480|21529|21521|21479|21468|16141
1606764600000|2020-11-30 19:30:00|21494|21483|21477|21468|21510|21499|21474|21468|18994
1606764900000|2020-11-30 19:35:00|21478|21470|21473|21462|21489|21484|21455|21451|17483
1606765200000|2020-11-30 19:40:00|21472|21465|21429|21419|21490|21479|21427|21418|14511
1606765500000|2020-11-30 19:45:00|21430|21421|21479|21472|21487|21477|21430|21421|16174
1606765800000|2020-11-30 19:50:00|21482|21473|21500|21491|21524|21514|21480|21473|32235
1606766100000|2020-11-30 19:55:00|21503|21494|21580|21574|21580|21574|21503|21494|40208
1606766400000|2020-11-30 20:00:00|21586|21576|21497|21492|21588|21579|21494|21485|44820
1606766700000|2020-11-30 20:05:00|21498|21494|21526|21514|21555|21547|21492|21486|32976
1606767000000|2020-11-30 20:10:00|21527|21521|21498|21489|21544|21535|21481|21471|40837
1606767300000|2020-11-30 20:15:00|21500|21491|21514|21506|21534|21526|21488|21479|28646
1606767600000|2020-11-30 20:20:00|21513|21505|21490|21478|21513|21505|21458|21453|40011
1606767900000|2020-11-30 20:25:00|21488|21483|21409|21403|21500|21489|21396|21384|60576
1606768200000|2020-11-30 20:30:00|21413|21404|21436|21432|21459|21448|21397|21390|31819
1606768500000|2020-11-30 20:35:00|21439|21434|21455|21449|21476|21471|21438|21432|67020
1606768800000|2020-11-30 20:40:00|21454|21447|21431|21424|21455|21451|21400|21395|74429
1606769100000|2020-11-30 20:45:00|21434|21427|21393|21384|21463|21452|21393|21384|59255
1606769400000|2020-11-30 20:50:00|21397|21391|21407|21371|21500|21492|21385|21350|210001
1606769700000|2020-11-30 20:55:00|21401|21352|21431|21422|21451|21434|21355|21330|426647
1606770000000|2020-11-30 21:00:00|21435|21421|21550|21475|21550|21500|21422|21368|25016
1606770300000|2020-11-30 21:05:00|21555|21500|21553|21455|21580|21550|21500|21438|6054
1606770600000|2020-11-30 21:10:00|21580|21525|21524|21455|21580|21525|21523|21455|818
1606770900000|2020-11-30 21:15:00|21500|21456|21500|21450|21500|21456|21500|21438|370
1606771200000|2020-11-30 21:20:00|21470|21440|21500|21446|21500|21446|21467|21413|884
1606771500000|2020-11-30 21:25:00|21499|21412|21500|21412|21500|21412|21499|21412|150
1606771800000|2020-11-30 21:30:00|21475|21450|21475|21450|21475|21450|21475|21414|253
1606772100000|2020-11-30 21:35:00|21500|21414|21524|21450|21524|21450|21500|21412|603
1606772400000|2020-11-30 21:40:00|21500|21451|21500|21451|21500|21451|21500|21451|213
1606772700000|2020-11-30 21:45:00|21524|21475|21524|21450|21524|21500|21489|21450|1207
1606773000000|2020-11-30 21:50:00|21523|21444|21524|21460|21524|21523|21523|21444|2247
1606773300000|2020-11-30 21:55:00|21575|21461|21579|21492|21580|21524|21523|21461|1816
1606773600000|2020-11-30 22:00:00|21575||21574||21575||21574||205
1606773900000|2020-11-30 22:05:00||21414||21450||21450||21414|6
1606774200000|2020-11-30 22:10:00|21575|21466|21575|21466|21575|21466|21575|21466|43
1606774500000|2020-11-30 22:15:00|21566||21500||21575||21500||1351
1606774800000|2020-11-30 22:20:00|21466|21414|21466|21461|21466|21461|21461|21414|1169
1606775100000|2020-11-30 22:25:00|21575||21485||21575||21485||246
1606775400000|2020-11-30 22:30:00|21575|21460|21575|21460|21575|21460|21575|21460|59
1606775700000|2020-11-30 22:35:00|21574||21500||21574||21500||162
1606776000000|2020-11-30 22:40:00||21415||21420||21420||21415|425
1606776300000|2020-11-30 22:45:00|21530||21548||21548||21530||225
1606776600000|2020-11-30 22:50:00|21550|21497|21574|21420|21574|21497|21550|21420|376
1606776900000|2020-11-30 22:55:00||21440||21421||21440||21421|55
1606777200000|2020-11-30 23:00:00|21575|21440|21540|21500|21575|21500|21540|21440|181
1606777800000|2020-11-30 23:10:00||21501||21501||21501||21501|186
1606778100000|2020-11-30 23:15:00||21500||21500||21500||21500|158
1606778400000|2020-11-30 23:20:00|||||||||6
1606778700000|2020-11-30 23:25:00|21526|21497|21539|21490|21540|21497|21500|21490|284
1606779000000|2020-11-30 23:30:00|21500||21500||21539||21500||454
1606779300000|2020-11-30 23:35:00||21440||21490||21490||21440|114
1606779600000|2020-11-30 23:40:00|21487|21437|21500|21437|21500|21437|21487|21421|310
1606779900000|2020-11-30 23:45:00|21533|21466|21540|21475|21540|21475|21533|21437|814
1606780500000|2020-11-30 23:55:00|21535|21500|21540|21500|21540|21500|21535|21500|169
1606781100000|2020-12-01 00:05:00|21535|21525|21535|21530|21535|21530|21535|21525|195
1606781400000|2020-12-01 00:10:00|21520|21500|21540|21500|21540|21500|21520|21500|115
1606781700000|2020-12-01 00:15:00||21501||21510||21510||21501|108
1606782000000|2020-12-01 00:20:00|||||||||76
1606782300000|2020-12-01 00:25:00|||||||||109
1606782600000|2020-12-01 00:30:00|||||||||6
1606782900000|2020-12-01 00:35:00||21514||21514||21514||21514|202
1606783200000|2020-12-01 00:40:00||21515||21514||21515||21514|224
1606783500000|2020-12-01 00:45:00|21535|21515|21535|21515|21535|21515|21535|21515|100
1606783800000|2020-12-01 00:50:00|21540|21520|21592|21540|21592|21540|21540|21520|505
1606784100000|2020-12-01 00:55:00|21600|21545|21600|21550|21600|21550|21554|21545|673
1606813200000|2020-12-01 09:00:00|21621|21551|21639|21434|21700|21551|21600|21434|386
1606813500000|2020-12-01 09:05:00||21417||21440||21440||21417|39
1606813800000|2020-12-01 09:10:00||21417||21417||21500||21417|69
1606814100000|2020-12-01 09:15:00|21600|21440|21639|21417|21639|21440|21592|21417|71
1606814400000|2020-12-01 09:20:00|21700|21440|21699|21540|21700|21540|21699|21417|66
1606814700000|2020-12-01 09:25:00|21700||21680||21700||21602||0
1606815000000|2020-12-01 09:30:00|21700||21679||21700||21679||49
1606815300000|2020-12-01 09:35:00|21680||21679||21680||21679||64
1606815600000|2020-12-01 09:40:00|21680|21541|21680|21540|21700|21541|21679|21540|81
1606815900000|2020-12-01 09:45:00|21700||21680||21700||21679||0
1606816200000|2020-12-01 09:50:00|21679||21679||21680||21679||0
1606816500000|2020-12-01 09:55:00|21680|21541|21679|21550|21680|21550|21679|21540|0
1606816800000|2020-12-01 10:00:00|21680|21540|21679|21550|21680|21550|21679|21540|48
1606817100000|2020-12-01 10:05:00|21680|21540|21679|21550|21680|21550|21679|21540|137
1606817400000|2020-12-01 10:10:00|21680|21540|21680|21550|21700|21551|21638|21540|79
1606817700000|2020-12-01 10:15:00|21700|21540|21680|21560|21700|21560|21679|21540|0
1606818000000|2020-12-01 10:20:00|21670|21540|21670|21560|21670|21561|21670|21540|0
1606818300000|2020-12-01 10:25:00|21669|21540|21670|21540|21670|21574|21669|21540|1
1606818600000|2020-12-01 10:30:00|21669|21566|21600|21565|21670|21573|21600|21540|60
1606818900000|2020-12-01 10:35:00|21650|21566|21600|21549|21650|21580|21600|21540|363
1606819200000|2020-12-01 10:40:00||21555||21580||21580||21540|145
1606819500000|2020-12-01 10:45:00|21650||21600||21650||21600||416
1606819800000|2020-12-01 10:50:00||21540||21540||21540||21540|584
1606820100000|2020-12-01 10:55:00||21544||21548||21550||21540|380
1606820400000|2020-12-01 11:00:00||21545||21580||21580||21540|15
1606820700000|2020-12-01 11:05:00|21626||21600||21626||21600||121
1606821000000|2020-12-01 11:10:00|21650||21650||21650||21600||335
1606821300000|2020-12-01 11:15:00||21581||21580||21581||21580|100
1606821600000|2020-12-01 11:20:00||21600||21600||21600||21600|95
1606821900000|2020-12-01 11:25:00|||||||||135
1606822200000|2020-12-01 11:30:00|||||||||100
1606822800000|2020-12-01 11:40:00||21617||21617||21617||21617|337
1606823400000|2020-12-01 11:50:00|||||||||153
1606823700000|2020-12-01 11:55:00|||||||||121
1606824000000|2020-12-01 12:00:00|21631|21620|21670|21630|21670|21640|21617|21607|4255
1606824300000|2020-12-01 12:05:00|21671|21650|21700|21651|21700|21676|21670|21650|2393
1606824600000|2020-12-01 12:10:00|21760|21663|21740|21700|21800|21700|21700|21651|1735
1606824900000|2020-12-01 12:15:00|21760|21701|21800|21750|21800|21750|21760|21701|990
1606825200000|2020-12-01 12:20:00|21860|21754|21874|21775|21874|21800|21860|21750|1561
1606825500000|2020-12-01 12:25:00|21881|21777|21770|21711|21882|21782|21766|21700|3188
1606825800000|2020-12-01 12:30:00|21768|21714|21768|21725|21768|21726|21763|21703|315
1606826100000|2020-12-01 12:35:00|21750|21720|21768|21720|21768|21731|21725|21703|1842
1606826400000|2020-12-01 12:40:00|21754|21726|21765|21730|21768|21751|21725|21720|1028
1606826700000|2020-12-01 12:45:00|21767|21755|21780|21751|21830|21768|21767|21730|2245
1606827000000|2020-12-01 12:50:00|21790|21756|21868|21805|21888|21830|21790|21751|2443
1606827300000|2020-12-01 12:55:00|21848|21825|21894|21835|21894|21890|21848|21810|7988
1606827600000|2020-12-01 13:00:00|21880|21834|21885|21815|21889|21850|21835|21805|5449
1606827900000|2020-12-01 13:05:00|21876|21820|21850|21805|21885|21855|21850|21805|1352
1606828200000|2020-12-01 13:10:00|21846|21833|21877|21830|21877|21859|21846|21805|1172
1606828500000|2020-12-01 13:15:00|21867|21835|21850|21806|21877|21851|21844|21805|5008
1606828800000|2020-12-01 13:20:00|21833|21805|21828|21806|21850|21817|21820|21805|1730
1606829100000|2020-12-01 13:25:00|21823|21805|21800|21722|21828|21805|21760|21721|3378
1606829400000|2020-12-01 13:30:00|21787|21721|21799|21720|21800|21721|21718|21700|1520
1606829700000|2020-12-01 13:35:00|21786|21722|21800|21766|21800|21766|21780|21722|617
1606830000000|2020-12-01 13:40:00|21796|21765|21800|21765|21800|21765|21796|21755|1553
1606830300000|2020-12-01 13:45:00|21780|21771|21780|21755|21780|21771|21780|21755|1214
1606830600000|2020-12-01 13:50:00|21775|21756|21780|21775|21780|21775|21775|21755|525
1606830900000|2020-12-01 13:55:00|21800|21780|21865|21810|21865|21810|21780|21775|4976
1606831200000|2020-12-01 14:00:00|21820|21775|21975|21960|21998|21980|21820|21775|14187
1606831500000|2020-12-01 14:05:00|21972|21950|21975|21915|21980|21967|21950|21915|5075
1606831800000|2020-12-01 14:10:00|21980|21963|21980|21905|21980|21963|21919|21900|5003
1606832100000|2020-12-01 14:15:00|21966|21910|21979|21905|21980|21941|21950|21905|881
1606832400000|2020-12-01 14:20:00|21950|21900|21940|21890|21979|21900|21934|21850|1184
1606832700000|2020-12-01 14:25:00|21930|21892|21719|21700|21949|21892|21705|21700|17782
1606833000000|2020-12-01 14:30:00|21717|21701|21857|21835|21870|21861|21633|21625|256954
1606833300000|2020-12-01 14:35:00|21870|21839|21738|21713|21940|21931|21673|21650|179544
1606833600000|2020-12-01 14:40:00|21739|21717|21814|21795|21828|21805|21726|21715|92594
1606833900000|2020-12-01 14:45:00|21813|21797|21819|21805|21840|21830|21674|21658|94614
1606834200000|2020-12-01 14:50:00|21812|21804|21893|21880|21920|21910|21799|21793|119038
1606834500000|2020-12-01 14:55:00|21892|21883|21924|21914|21924|21918|21847|21835|56213
1606834800000|2020-12-01 15:00:00|21923|21909|21961|21952|21979|21974|21862|21855|102129
1606835100000|2020-12-01 15:05:00|21960|21959|22027|22016|22029|22021|21924|21911|135705
1606835400000|2020-12-01 15:10:00|22024|22018|21898|21876|22058|22055|21898|21876|123497
1606835700000|2020-12-01 15:15:00|21913|21885|21900|21892|21971|21956|21887|21873|57034
1606836000000|2020-12-01 15:20:00|21896|21888|21797|21781|21915|21896|21764|21750|61259
1606836300000|2020-12-01 15:25:00|21796|21780|21729|21720|21796|21780|21720|21711|66979
1606836600000|2020-12-01 15:30:00|21728|21721|21627|21613|21745|21739|21593|21583|69725
1606836900000|2020-12-01 15:35:00|21625|21615|21540|21518|21672|21658|21523|21508|47268
1606837200000|2020-12-01 15:40:00|21538|21527|21581|21570|21632|21611|21521|21504|50904
1606837500000|2020-12-01 15:45:00|21587|21576|21549|21536|21607|21600|21450|21433|81980
1606837800000|2020-12-01 15:50:00|21550|21539|21613|21595|21630|21618|21511|21500|69620
1606838100000|2020-12-01 15:55:00|21610|21602|21620|21587|21629|21611|21576|21565|35210
1606838400000|2020-12-01 16:00:00|21621|21601|21641|21632|21665|21657|21608|21593|39477
1606838700000|2020-12-01 16:05:00|21640|21633|21689|21668|21700|21694|21627|21619|15919
1606839000000|2020-12-01 16:10:00|21688|21672|21639|21630|21705|21698|21594|21577|20221
1606839300000|2020-12-01 16:15:00|21635|21628|21644|21629|21651|21638|21584|21570|31374
1606839600000|2020-12-01 16:20:00|21643|21632|21627|21618|21643|21635|21590|21574|22858
1606839900000|2020-12-01 16:25:00|21626|21619|21698|21687|21700|21689|21626|21614|25032
1606840200000|2020-12-01 16:30:00|21700|21694|21700|21690|21730|21718|21637|21623|48066
1606840500000|2020-12-01 16:35:00|21702|21692|21709|21692|21745|21731|21664|21646|72375
1606840800000|2020-12-01 16:40:00|21710|21697|21679|21663|21715|21703|21661|21650|11376
1606841100000|2020-12-01 16:45:00|21680|21670|21707|21689|21709|21689|21648|21639|19895
1606841400000|2020-12-01 16:50:00|21706|21691|21669|21650|21725|21717|21663|21650|30823
1606841700000|2020-12-01 16:55:00|21668|21654|21682|21671|21699|21688|21659|21650|15556
1606842000000|2020-12-01 17:00:00|21680|21670|21729|21719|21734|21729|21662|21656|29052
1606842300000|2020-12-01 17:05:00|21725|21717|21781|21775|21784|21778|21710|21700|20652
1606842600000|2020-12-01 17:10:00|21779|21773|21775|21766|21808|21797|21768|21760|23469
1606842900000|2020-12-01 17:15:00|21776|21767|21765|21755|21784|21771|21736|21729|14095
1606843200000|2020-12-01 17:20:00|21762|21753|21749|21737|21763|21753|21733|21725|10591
1606843500000|2020-12-01 17:25:00|21752|21740|21760|21744|21775|21765|21725|21712|14259
1606843800000|2020-12-01 17:30:00|21759|21746|21746|21740|21793|21786|21742|21735|9684
1606844100000|2020-12-01 17:35:00|21750|21741|21715|21706|21750|21744|21701|21692|13848
1606844400000|2020-12-01 17:40:00|21714|21707|21674|21659|21714|21707|21647|21642|15947
1606844700000|2020-12-01 17:45:00|21673|21660|21745|21733|21800|21789|21649|21642|105726
1606845000000|2020-12-01 17:50:00|21744|21734|21757|21750|21777|21766|21713|21708|13603
1606845300000|2020-12-01 17:55:00|21756|21749|21769|21759|21785|21771|21745|21733|15215
1606845600000|2020-12-01 18:00:00|21767|21766|21814|21799|21814|21801|21742|21728|22684
1606845900000|2020-12-01 18:05:00|21813|21800|21865|21856|21871|21858|21785|21774|43310
1606846200000|2020-12-01 18:10:00|21861|21855|21861|21847|21880|21875|21846|21840|30066
1606846500000|2020-12-01 18:15:00|21862|21848|21864|21852|21895|21885|21844|21838|16812
1606846800000|2020-12-01 18:20:00|21863|21853|21861|21854|21877|21869|21830|21821|14702
1606847100000|2020-12-01 18:25:00|21857|21847|21923|21916|21923|21916|21856|21847|24894
1606847400000|2020-12-01 18:30:00|21922|21913|21910|21903|21943|21936|21899|21891|16700
1606847700000|2020-12-01 18:35:00|21916|21904|21929|21921|21950|21948|21910|21903|31663
1606848000000|2020-12-01 18:40:00|21928|21922|21925|21921|21946|21939|21910|21908|24990
1606848300000|2020-12-01 18:45:00|21923|21919|21922|21916|21944|21937|21897|21895|37684
1606848600000|2020-12-01 18:50:00|21923|21917|21944|21938|21954|21947|21918|21912|21069
1606848900000|2020-12-01 18:55:00|21941|21936|21934|21926|21941|21936|21917|21910|14985
1606849200000|2020-12-01 19:00:00|21930|21924|21911|21905|21930|21924|21871|21860|28953
1606849500000|2020-12-01 19:05:00|21908|21904|21850|21838|21910|21904|21838|21835|37560
1606849800000|2020-12-01 19:10:00|21846|21837|21873|21865|21905|21897|21843|21837|43744
1606850100000|2020-12-01 19:15:00|21870|21862|21893|21888|21899|21888|21852|21845|31201
1606850400000|2020-12-01 19:20:00|21892|21879|21808|21797|21910|21901|21798|21792|67151
1606850700000|2020-12-01 19:25:00|21811|21800|21839|21830|21863|21857|21811|21800|32837
1606851000000|2020-12-01 19:30:00|21835|21824|21828|21819|21854|21849|21810|21802|31009
1606851300000|2020-12-01 19:35:00|21829|21823|21859|21846|21859|21852|21800|21790|22713
1606851600000|2020-12-01 19:40:00|21855|21847|21913|21905|21918|21908|21848|21843|29733
1606851900000|2020-12-01 19:45:00|21908|21903|21912|21900|21934|21921|21898|21896|26120
1606852200000|2020-12-01 19:50:00|21907|21903|21861|21850|21912|21906|21839|21829|32249
1606852500000|2020-12-01 19:55:00|21856|21851|21883|21876|21885|21876|21846|21842|22850
1606852800000|2020-12-01 20:00:00|21885|21875|21857|21850|21885|21875|21838|21830|59213
1606853100000|2020-12-01 20:05:00|21854|21849|21820|21809|21865|21857|21818|21809|94829
1606853400000|2020-12-01 20:10:00|21819|21814|21849|21838|21854|21844|21795|21787|59205
1606853700000|2020-12-01 20:15:00|21847|21839|21754|21743|21849|21843|21754|21742|29027
1606854000000|2020-12-01 20:20:00|21757|21745|21765|21758|21769|21765|21738|21729|35601
1606854300000|2020-12-01 20:25:00|21766|21762|21741|21731|21777|21768|21725|21720|23202
1606854600000|2020-12-01 20:30:00|21740|21729|21680|21671|21740|21730|21668|21660|39115
1606854900000|2020-12-01 20:35:00|21682|21676|21699|21691|21714|21701|21671|21665|43331
1606855200000|2020-12-01 20:40:00|21696|21692|21728|21721|21733|21721|21689|21681|48371
1606855500000|2020-12-01 20:45:00|21729|21719|21684|21675|21733|21729|21676|21674|48821
1606855800000|2020-12-01 20:50:00|21682|21674|21690|21679|21708|21703|21653|21646|69176
1606856100000|2020-12-01 20:55:00|21688|21680|21652|21651|21703|21700|21634|21631|213301
1606856400000|2020-12-01 21:00:00|21654|21642|21762|21600|21798|21685|21654|21600|657128
1606856700000|2020-12-01 21:05:00|21782|21620|21728|21621|21782|21621|21728|21620|92
1606857000000|2020-12-01 21:10:00|21718|21659|21691|21621|21718|21659|21691|21621|89
1606857300000|2020-12-01 21:15:00|21710|21671|21714|21651|21714|21671|21710|21651|142
1606857600000|2020-12-01 21:20:00|21712|21652|21703|21652|21712|21652|21703|21652|169
1606857900000|2020-12-01 21:25:00|||||||||31
1606858200000|2020-12-01 21:30:00|21710|21670|21714|21672|21730|21672|21710|21670|378
1606858500000|2020-12-01 21:35:00|21730|21670|21730|21670|21730|21697|21730|21670|449
1606858800000|2020-12-01 21:40:00|21729|21665|21729|21662|21729|21665|21729|21662|372
1606859100000|2020-12-01 21:45:00|||||||||203
1606859400000|2020-12-01 21:50:00|21730|21675|21729|21662|21730|21675|21729|21662|643
1606859700000|2020-12-01 21:55:00|21663|21655|21725|21652|21725|21660|21663|21652|649
1606860000000|2020-12-01 22:00:00|21719||21719||21719||21719||126
1606860300000|2020-12-01 22:05:00|21718|21654|21712|21654|21718|21654|21711|21654|45
1606860600000|2020-12-01 22:10:00|21727|21652|21727|21650|21727|21652|21727|21650|903
1606860900000|2020-12-01 22:15:00|||||||||55
1606861200000|2020-12-01 22:20:00|||||||||1
1606861500000|2020-12-01 22:25:00|21651|21612|21657|21612|21660|21612|21651|21612|1776
1606861800000|2020-12-01 22:30:00|||||||||97
1606862100000|2020-12-01 22:35:00|||||||||4
1606862400000|2020-12-01 22:40:00|||||||||1
1606862700000|2020-12-01 22:45:00|21650|21641|21640|21616|21655|21641|21640|21616|1080
1606863000000|2020-12-01 22:50:00||21615||21615||21615||21615|392
1606863300000|2020-12-01 22:55:00||21620||21620||21620||21620|60
1606863600000|2020-12-01 23:00:00|21650|21640|21651|21620|21660|21650|21650|21620|2705
1606863900000|2020-12-01 23:05:00|21650||21645||21650||21645||35
1606864200000|2020-12-01 23:10:00|21640||21640||21640||21640||109
1606864500000|2020-12-01 23:15:00||21622||21620||21622||21620|113
1606864800000|2020-12-01 23:20:00||21622||21622||21622||21622|254
1606865100000|2020-12-01 23:25:00|||||||||25
1606865400000|2020-12-01 23:30:00|21635|21620|21635|21600|21635|21620|21635|21600|484
1606865700000|2020-12-01 23:35:00|21632||21620||21635||21620||163
1606866000000|2020-12-01 23:40:00|21630|21575|21635|21600|21635|21600|21620|21575|296
1606866300000|2020-12-01 23:45:00||21575||21600||21600||21575|10
1606866600000|2020-12-01 23:50:00|||||||||125
1606866900000|2020-12-01 23:55:00|||||||||137
1606867200000|2020-12-02 00:00:00|21634|21575|21634|21575|21634|21575|21634|21575|288
1606867500000|2020-12-02 00:05:00|21631||21612||21631||21612||114
1606867800000|2020-12-02 00:10:00|21600|21600|21595|21575|21635|21600|21595|21575|365
1606868100000|2020-12-02 00:15:00|21570|21566|21560|21501|21570|21566|21560|21501|1584
1606868400000|2020-12-02 00:20:00|21550|21502|21600|21510|21600|21550|21550|21501|836
1606868700000|2020-12-02 00:25:00|21631|21503|21600|21506|21635|21520|21600|21503|283
1606869000000|2020-12-02 00:30:00|21590|21505|21600|21506|21635|21630|21580|21505|473
1606869300000|2020-12-02 00:35:00|21635||21635||21635||21613||150
1606869600000|2020-12-02 00:40:00|21620|21512|21600|21506|21620|21513|21600|21506|25
1606869900000|2020-12-02 00:45:00||21508||21510||21510||21508|170
1606870200000|2020-12-02 00:50:00|21575|21511|21600|21511|21600|21518|21575|21511|143
1606870500000|2020-12-02 00:55:00|21596|21510|21575|21540|21600|21540|21570|21501|579
1606899600000|2020-12-02 09:00:00|21649|21535|21600|21535|21649|21535|21600|21535|110
1606899900000|2020-12-02 09:05:00|21649|21557|21600|21535|21654|21557|21600|21535|1112
1606900200000|2020-12-02 09:10:00|21614|21537|21653|21537|21653|21537|21614|21537|301
1606900500000|2020-12-02 09:15:00|||||||||10
1606900800000|2020-12-02 09:20:00||21600||21610||21610||21600|0
1606901100000|2020-12-02 09:25:00||21630||21630||21630||21630|15
1606901400000|2020-12-02 09:30:00|21654||21654||21654||21654||135
1606901700000|2020-12-02 09:35:00|||||||||56
1606902000000|2020-12-02 09:40:00|21670||21680||21730||21670||69
1606902300000|2020-12-02 09:45:00|21679||21672||21730||21669||1
1606902600000|2020-12-02 09:50:00|21669||21670||21730||21668||1
1606902900000|2020-12-02 09:55:00|21730||21672||21730||21667||0
1606903200000|2020-12-02 10:00:00|21671||21673||21730||21667||45
1606903500000|2020-12-02 10:05:00|21676||21675||21730||21670||1
1606903800000|2020-12-02 10:10:00|21674||21665||21730||21662||259
1606904100000|2020-12-02 10:15:00|21664|21610|21657|21610|21730|21610|21656|21610|56
1606904400000|2020-12-02 10:20:00|21660||21640||21660||21640||78
1606905000000|2020-12-02 10:30:00|||||||||7
1606905600000|2020-12-02 10:40:00|||||||||8
1606906500000|2020-12-02 10:55:00||21615||21610||21615||21537|612
1606906800000|2020-12-02 11:00:00|||||||||1
1606907100000|2020-12-02 11:05:00|||||||||60
1606907400000|2020-12-02 11:10:00|||||||||62
1606907700000|2020-12-02 11:15:00|||||||||139
1606908000000|2020-12-02 11:20:00||21537||21610||21610||21537|150
1606908300000|2020-12-02 11:25:00||21537||21538||21538||21537|241
1606908600000|2020-12-02 11:30:00||21537||21538||21538||21537|0
1606908900000|2020-12-02 11:35:00||21537||21537||21538||21537|3
1606909200000|2020-12-02 11:40:00||21538||21537||21538||21537|47
1606909500000|2020-12-02 11:45:00|21610||21610||21610||21610||0
1606909800000|2020-12-02 11:50:00|21640||21610||21640||21610||178
1606910100000|2020-12-02 11:55:00|21613|21538|21640|21550|21640|21561|21610|21537|100
1606910400000|2020-12-02 12:00:00|21600|21575|21610|21550|21640|21580|21600|21550|504
1606910700000|2020-12-02 12:05:00|||||||||2
1606911000000|2020-12-02 12:10:00|21600|21537|21600|21537|21600|21537|21600|21537|1
1606911300000|2020-12-02 12:15:00|21593||21600||21600||21593||198
1606911600000|2020-12-02 12:20:00|21590|21550|21600|21550|21600|21560|21590|21550|477
1606911900000|2020-12-02 12:25:00|21550|21537|21600|21537|21600|21537|21550|21537|501
1606912200000|2020-12-02 12:30:00|21550|21500|21550|21500|21550|21500|21533|21500|407
1606912500000|2020-12-02 12:35:00|21540|21525|21550|21500|21550|21525|21525|21500|1658
1606912800000|2020-12-02 12:40:00|21542|21501|21528|21510|21550|21523|21528|21500|580
1606913100000|2020-12-02 12:45:00|21522|21501|21528|21477|21528|21501|21500|21455|1748
1606913400000|2020-12-02 12:50:00|21500|21455|21550|21497|21550|21506|21500|21455|2150
1606913700000|2020-12-02 12:55:00|21546|21498|21530|21500|21546|21530|21530|21490|518
1606914000000|2020-12-02 13:00:00|21521|21509|21619|21506|21620|21532|21521|21488|3970
1606914300000|2020-12-02 13:05:00|21618|21505|21619|21519|21619|21559|21618|21505|507
1606914600000|2020-12-02 13:10:00|21620|21571|21627|21550|21675|21650|21600|21519|11369
1606914900000|2020-12-02 13:15:00|21596|21555|21600|21555|21600|21555|21596|21555|82
1606915200000|2020-12-02 13:20:00|21584|21558|21555|21520|21584|21588|21555|21520|1785
1606915500000|2020-12-02 13:25:00|21540|21545|21600|21540|21600|21545|21540|21520|1213
1606915800000|2020-12-02 13:30:00|21590|21521|21600|21532|21600|21550|21590|21521|1171
1606916100000|2020-12-02 13:35:00|21580|21580|21600|21532|21600|21580|21580|21532|967
1606916400000|2020-12-02 13:40:00|21530|21521|21600|21521|21600|21580|21530|21521|2019
1606916700000|2020-12-02 13:45:00|21571|21550|21557|21522|21571|21550|21557|21522|313
1606917000000|2020-12-02 13:50:00|21540|21521|21557|21521|21557|21521|21531|21521|524
1606917300000|2020-12-02 13:55:00||21523||21521||21525||21521|316
1606917600000|2020-12-02 14:00:00|21545|21519|21550|21515|21557|21521|21540|21515|1012
1606917900000|2020-12-02 14:05:00|21557|21521|21550|21520|21557|21521|21525|21515|730
1606918200000|2020-12-02 14:10:00|21557|21540|21557|21515|21557|21540|21557|21515|509
1606918500000|2020-12-02 14:15:00|21540||21540||21540||21540||132
1606918800000|2020-12-02 14:20:00|21557|21510|21530|21500|21557|21510|21510|21500|1661
1606919100000|2020-12-02 14:25:00|21570|21475|21588|21500|21588|21531|21515|21475|1549
1606919400000|2020-12-02 14:30:00|21543|21497|21350|21332|21588|21559|21320|21300|193375
1606919700000|2020-12-02 14:35:00|21347|21335|21325|21303|21380|21359|21239|21225|63145
1606920000000|2020-12-02 14:40:00|21324|21298|21195|21175|21389|21364|21191|21170|47848
1606920300000|2020-12-02 14:45:00|21194|21176|21109|21089|21266|21250|21108|21088|68041
1606920600000|2020-12-02 14:50:00|21099|21082|21182|21172|21194|21184|21061|21050|80092
1606920900000|2020-12-02 14:55:00|21183|21181|21247|21237|21265|21251|21160|21151|66793
1606921200000|2020-12-02 15:00:00|21246|21241|21233|21221|21267|21250|21212|21202|37798
1606921500000|2020-12-02 15:05:00|21235|21225|21266|21254|21267|21254|21196|21189|46025
1606921800000|2020-12-02 15:10:00|21263|21255|21269|21255|21339|21327|21258|21249|48274
1606922100000|2020-12-02 15:15:00|21268|21258|21316|21306|21334|21328|21263|21254|32327
1606922400000|2020-12-02 15:20:00|21318|21307|21224|21209|21328|21320|21218|21209|31300
1606922700000|2020-12-02 15:25:00|21220|21204|21218|21204|21253|21244|21210|21200|29915
1606923000000|2020-12-02 15:30:00|21212|21205|21206|21195|21248|21240|21192|21183|36567
1606923300000|2020-12-02 15:35:00|21202|21190|21298|21284|21298|21284|21186|21180|31396
1606923600000|2020-12-02 15:40:00|21297|21291|21302|21291|21302|21295|21261|21252|32212
1606923900000|2020-12-02 15:45:00|21301|21293|21227|21209|21301|21293|21201|21193|30695
1606924200000|2020-12-02 15:50:00|21216|21205|21148|21130|21217|21205|21137|21130|36526
1606924500000|2020-12-02 15:55:00|21147|21129|21106|21097|21150|21141|21106|21095|29558
1606924800000|2020-12-02 16:00:00|21112|21100|21137|21130|21158|21149|21112|21100|35958
1606925100000|2020-12-02 16:05:00|21136|21128|21163|21153|21164|21161|21126|21120|36374
1606925400000|2020-12-02 16:10:00|21160|21156|21222|21209|21242|21230|21144|21140|52954
1606925700000|2020-12-02 16:15:00|21220|21212|21182|21173|21220|21212|21157|21151|29319
1606926000000|2020-12-02 16:20:00|21191|21174|21182|21171|21219|21210|21178|21171|28492
1606926300000|2020-12-02 16:25:00|21180|21170|21119|21115|21180|21170|21111|21106|52184
1606926600000|2020-12-02 16:30:00|21122|21116|21154|21146|21154|21147|21122|21116|35342
1606926900000|2020-12-02 16:35:00|21155|21148|21209|21199|21213|21201|21132|21130|24882
1606927200000|2020-12-02 16:40:00|21213|21200|21245|21236|21268|21255|21205|21198|21394
1606927500000|2020-12-02 16:45:00|21249|21240|21278|21270|21290|21280|21243|21234|22625
1606927800000|2020-12-02 16:50:00|21277|21268|21304|21298|21304|21298|21257|21251|27962
1606928100000|2020-12-02 16:55:00|21303|21295|21286|21276|21330|21323|21258|21250|19648
1606928400000|2020-12-02 17:00:00|21285|21273|21347|21338|21347|21340|21272|21266|18739
1606928700000|2020-12-02 17:05:00|21350|21340|21327|21310|21352|21347|21281|21271|12296
1606929000000|2020-12-02 17:10:00|21326|21312|21269|21257|21327|21317|21262|21255|5739
1606929300000|2020-12-02 17:15:00|21268|21259|21271|21264|21281|21279|21236|21219|34313
1606929600000|2020-12-02 17:20:00|21269|21263|21242|21237|21278|21272|21233|21230|45614
1606929900000|2020-12-02 17:25:00|21249|21231|21238|21227|21267|21257|21232|21221|21320
1606930200000|2020-12-02 17:30:00|21245|21230|21232|21225|21253|21240|21216|21210|11514
1606930500000|2020-12-02 17:35:00|21229|21222|21242|21237|21247|21241|21223|21220|5651
1606930800000|2020-12-02 17:40:00|21247|21240|21235|21226|21248|21241|21210|21202|21226
1606931100000|2020-12-02 17:45:00|21237|21227|21260|21252|21278|21266|21227|21221|33805
1606931400000|2020-12-02 17:50:00|21256|21250|21266|21257|21290|21276|21245|21237|11276
1606931700000|2020-12-02 17:55:00|21279|21256|21291|21276|21299|21288|21262|21254|20068
1606932000000|2020-12-02 18:00:00|21288|21278|21270|21263|21288|21278|21264|21260|11245
1606932300000|2020-12-02 18:05:00|21269|21261|21265|21261|21278|21273|21259|21257|11977
1606932600000|2020-12-02 18:10:00|21267|21262|21276|21268|21280|21271|21253|21246|8366
1606932900000|2020-12-02 18:15:00|21277|21270|21297|21289|21313|21305|21277|21270|14690
1606933200000|2020-12-02 18:20:00|21296|21291|21250|21234|21300|21293|21243|21233|9009
1606933500000|2020-12-02 18:25:00|21245|21238|21198|21182|21252|21243|21187|21182|31100
1606933800000|2020-12-02 18:30:00|21194|21185|21170|21158|21205|21198|21160|21151|14891
1606934100000|2020-12-02 18:35:00|21171|21159|21150|21139|21178|21175|21140|21136|23081
1606934400000|2020-12-02 18:40:00|21147|21140|21113|21105|21147|21140|21092|21082|51997
1606934700000|2020-12-02 18:45:00|21112|21106|21143|21134|21144|21135|21098|21091|29919
1606935000000|2020-12-02 18:50:00|21147|21139|21188|21182|21195|21191|21147|21139|14383
1606935300000|2020-12-02 18:55:00|21191|21184|21188|21176|21198|21190|21167|21160|15455
1606935600000|2020-12-02 19:00:00|21194|21179|21176|21168|21194|21185|21152|21140|23958
1606935900000|2020-12-02 19:05:00|21180|21169|21179|21173|21200|21192|21169|21165|14380
1606936200000|2020-12-02 19:10:00|21184|21174|21157|21151|21192|21184|21152|21147|17678
1606936500000|2020-12-02 19:15:00|21154|21146|21226|21218|21248|21244|21152|21146|17127
1606936800000|2020-12-02 19:20:00|21232|21219|21253|21247|21263|21259|21227|21219|10318
1606937100000|2020-12-02 19:25:00|21254|21248|21270|21259|21272|21268|21240|21233|9290
1606937400000|2020-12-02 19:30:00|21269|21260|21270|21261|21289|21280|21261|21252|7813
1606937700000|2020-12-02 19:35:00|21274|21262|21282|21275|21287|21280|21259|21252|8183
1606938000000|2020-12-02 19:40:00|21281|21277|21279|21270|21295|21288|21256|21250|15146
1606938300000|2020-12-02 19:45:00|21275|21271|21319|21298|21325|21314|21250|21240|37635
1606938600000|2020-12-02 19:50:00|21315|21306|21352|21347|21355|21347|21312|21306|23666
1606938900000|2020-12-02 19:55:00|21353|21348|21391|21383|21391|21388|21335|21332|26300
1606939200000|2020-12-02 20:00:00|21390|21387|21365|21359|21409|21400|21360|21353|15433
1606939500000|2020-12-02 20:05:00|21364|21358|21374|21367|21388|21373|21332|21323|23614
1606939800000|2020-12-02 20:10:00|21373|21368|21370|21359|21405|21397|21361|21356|26169
1606940100000|2020-12-02 20:15:00|21366|21362|21338|21331|21377|21367|21303|21294|27550
1606940400000|2020-12-02 20:20:00|21337|21328|21304|21295|21340|21332|21296|21290|15893
1606940700000|2020-12-02 20:25:00|21307|21296|21283|21274|21309|21298|21274|21270|19294
1606941000000|2020-12-02 20:30:00|21281|21275|21265|21261|21288|21284|21248|21239|54402
1606941300000|2020-12-02 20:35:00|21267|21263|21240|21235|21290|21285|21229|21225|43421
1606941600000|2020-12-02 20:40:00|21241|21236|21275|21266|21276|21269|21214|21203|73760
1606941900000|2020-12-02 20:45:00|21271|21267|21239|21234|21271|21267|21223|21218|64251
1606942200000|2020-12-02 20:50:00|21240|21236|21231|21220|21268|21264|21195|21189|98487
1606942500000|2020-12-02 20:55:00|21225|21209|21266|21256|21268|21264|21211|21205|171853
1606942800000|2020-12-02 21:00:00|21268|21261|21270|21194|21275|21271|21268|21161|1414
1606943100000|2020-12-02 21:05:00|21269|21175|21269|21181|21269|21181|21268|21175|115
1606943400000|2020-12-02 21:10:00|21270|21203|21270|21183|21270|21203|21270|21182|818
1606943700000|2020-12-02 21:15:00||21268||21206||21268||21200|601
1606944000000|2020-12-02 21:20:00|||||||||62
1606944300000|2020-12-02 21:25:00|||||||||8
1606944600000|2020-12-02 21:30:00|21296|21256|21295|21256|21300|21256|21279|21224|407
1606944900000|2020-12-02 21:35:00|21296|21275|21311|21256|21322|21275|21296|21256|320
1606945200000|2020-12-02 21:40:00|21322|21265|21297|21275|21322|21299|21297|21256|2226
1606945500000|2020-12-02 21:45:00||21280||21260||21280||21260|62
1606945800000|2020-12-02 21:50:00||21269||21260||21279||21260|387
1606946100000|2020-12-02 21:55:00||21258||21257||21258||21257|5
1606946400000|2020-12-02 22:00:00|||||||||7
1606946700000|2020-12-02 22:05:00|||||||||419
1606947000000|2020-12-02 22:10:00||21258||21258||21258||21258|34
1606947300000|2020-12-02 22:15:00|||||||||23
1606947600000|2020-12-02 22:20:00|21330|21260|21330|21261|21330|21261|21330|21260|84
1606947900000|2020-12-02 22:25:00|||||||||98
1606948200000|2020-12-02 22:30:00|21329||21329||21329||21329||85
1606948800000|2020-12-02 22:40:00|||||||||2
1606949100000|2020-12-02 22:45:00|21300||21300||21300||21300||129
1606949400000|2020-12-02 22:50:00||21262||21261||21262||21261|486
1606949700000|2020-12-02 22:55:00|||||||||89
1606950300000|2020-12-02 23:05:00|||||||||7
1606950600000|2020-12-02 23:10:00|||||||||150
1606950900000|2020-12-02 23:15:00|||||||||37
1606951200000|2020-12-02 23:20:00|||||||||46
1606951500000|2020-12-02 23:25:00|21325|21285|21325|21285|21325|21285|21325|21285|578
1606951800000|2020-12-02 23:30:00|21290|21290|21324|21265|21325|21305|21290|21261|460
1606952100000|2020-12-02 23:35:00|21318|21261|21318|21261|21318|21261|21318|21261|479
1606952400000|2020-12-02 23:40:00|21324|21265|21324|21261|21324|21265|21320|21261|245
1606952700000|2020-12-02 23:45:00|||||||||6
1606953000000|2020-12-02 23:50:00|21323||21323||21323||21323||475
1606953300000|2020-12-02 23:55:00|21300|21266|21300|21265|21324|21266|21300|21265|254
1606953600000|2020-12-03 00:00:00|21299|21266|21299|21266|21299|21266|21299|21266|263
1606953900000|2020-12-03 00:05:00|21300|21299|21318|21299|21318|21299|21300|21299|1027
1606954200000|2020-12-03 00:10:00|21315|21265|21299|21265|21315|21265|21299|21265|407
1606954500000|2020-12-03 00:15:00|21315|21272|21310|21272|21315|21272|21310|21272|90
1606954800000|2020-12-03 00:20:00|21300|21262|21300|21261|21300|21262|21300|21261|307
1606955100000|2020-12-03 00:25:00|21299|21250|21300|21236|21300|21250|21261|21236|201
1606955400000|2020-12-03 00:30:00|||||||||70
1606955700000|2020-12-03 00:35:00|21275||21300||21300||21260||166
1606956000000|2020-12-03 00:40:00||21260||21260||21260||21260|4
1606956300000|2020-12-03 00:45:00||21266||21283||21283||21266|18
1606956600000|2020-12-03 00:50:00|21275|21288|21275|21237|21275|21293|21275|21236|411
1606956900000|2020-12-03 00:55:00|21300|21275|21300|21275|21300|21275|21300|21275|508
1606986000000|2020-12-03 09:00:00|21405|21261|21458|21262|21458|21262|21405|21261|310
1606986300000|2020-12-03 09:05:00||21261||21261||21261||21261|168
1606986900000|2020-12-03 09:15:00|21441|21293|21349|21261|21441|21293|21349|21261|54
1606987200000|2020-12-03 09:20:00|21441||21424||21441||21424||40
1606987500000|2020-12-03 09:25:00||21300||21276||21300||21275|2
1606987800000|2020-12-03 09:30:00||21277||21285||21285||21265|10
1606988100000|2020-12-03 09:35:00|||||||||5
1606988400000|2020-12-03 09:40:00||21288||21285||21288||21285|1
1606988700000|2020-12-03 09:45:00|21441|21286|21441|21300|21441|21300|21441|21285|5
1606989000000|2020-12-03 09:50:00|21458||21458||21458||21458||0
1606989300000|2020-12-03 09:55:00||21296||21288||21296||21285|125
1606989600000|2020-12-03 10:00:00||21289||21285||21292||21285|0
1606989900000|2020-12-03 10:05:00||21300||21300||21300||21300|0
1606990500000|2020-12-03 10:15:00|21481||21434||21481||21434||0
1606990800000|2020-12-03 10:20:00|21481|21350|21508|21350|21508|21350|21434|21350|24
1606991100000|2020-12-03 10:25:00|21499|21300|21499|21300|21507|21300|21499|21300|2
1606991400000|2020-12-03 10:30:00|21482||21477||21498||21476||0
1606991700000|2020-12-03 10:35:00|21543||21481||21543||21481||0
1606992000000|2020-12-03 10:40:00|21492||21486||21499||21479||2
1606992300000|2020-12-03 10:45:00|21498||21500||21500||21496||0
1606992600000|2020-12-03 10:50:00|21503||21500||21511||21500||0
1606992900000|2020-12-03 10:55:00|21511||21519||21519||21511||23
1606993200000|2020-12-03 11:00:00|21500||21519||21519||21500||75
1606993500000|2020-12-03 11:05:00|21500|21305|21543|21315|21600|21455|21500|21300|1388
1606993800000|2020-12-03 11:10:00|21600|21300|21600|21350|21600|21450|21543|21300|952
1606994100000|2020-12-03 11:15:00|21543||21600||21600||21543||39
1606994400000|2020-12-03 11:20:00|21543||21543||21600||21543||0
1606994700000|2020-12-03 11:25:00|21561||21543||21600||21479||100
1606995000000|2020-12-03 11:30:00|21595||21600||21600||21471||10
1606995300000|2020-12-03 11:35:00|21561|21382|21543|21382|21600|21382|21543|21382|7
1606995600000|2020-12-03 11:40:00|21597|21400|21563|21400|21600|21400|21543|21400|1
1606995900000|2020-12-03 11:45:00|21543||21563||21587||21543||0
1606996200000|2020-12-03 11:50:00|21561||21543||21600||21543||54
1606996500000|2020-12-03 11:55:00|21600|21409|21600|21409|21600|21409|21543|21409|110
1606996800000|2020-12-03 12:00:00|21594|21412|21450|21400|21594|21451|21450|21400|637
1606997100000|2020-12-03 12:05:00|21499|21401|21499|21401|21499|21401|21462|21401|212
1606997400000|2020-12-03 12:10:00|21450|21450|21498|21401|21499|21450|21450|21401|726
1606997700000|2020-12-03 12:15:00|||||||||5
1606998000000|2020-12-03 12:20:00|||||||||30
1606998300000|2020-12-03 12:25:00|21495|21402|21495|21403|21495|21422|21495|21402|21
1606998600000|2020-12-03 12:30:00|21493|21428|21474|21428|21493|21438|21470|21428|314
1606998900000|2020-12-03 12:35:00|21469||21469||21480||21468||124
1606999200000|2020-12-03 12:40:00|21468|21430|21469|21428|21480|21430|21468|21428|1
1606999500000|2020-12-03 12:45:00|21465|21429|21465|21435|21465|21435|21459|21428|606
1606999800000|2020-12-03 12:50:00|21459||21463||21480||21459||360
1607000100000|2020-12-03 12:55:00|21480|21438|21480|21435|21480|21450|21463|21435|26
1607000400000|2020-12-03 13:00:00|21471|21428|21480|21403|21480|21479|21464|21403|3290
1607000700000|2020-12-03 13:05:00|21478|21430|21480|21410|21480|21430|21478|21410|710
1607001000000|2020-12-03 13:10:00|21450|21403|21450|21403|21480|21403|21450|21403|78
1607001300000|2020-12-03 13:15:00|21440||21473||21473||21438||164
1607001600000|2020-12-03 13:20:00|21456|21406|21473|21445|21473|21445|21450|21403|1530
1607001900000|2020-12-03 13:25:00|21470|21416|21480|21473|21480|21473|21470|21416|972
1607002200000|2020-12-03 13:30:00|21490|21416|21470|21426|21490|21426|21470|21416|1791
1607002500000|2020-12-03 13:35:00|21460|21425|21415|21390|21460|21425|21403|21390|1850
1607002800000|2020-12-03 13:40:00|21460|21382|21329|21315|21460|21382|21305|21300|6548
1607003100000|2020-12-03 13:45:00|21450|21301|21448|21301|21450|21340|21445|21301|1065
1607003400000|2020-12-03 13:50:00|21440|21330|21389|21330|21440|21330|21389|21330|22
1607003700000|2020-12-03 13:55:00|21388||21367||21388||21367||188
1607004000000|2020-12-03 14:00:00|21363|21357|21390|21335|21390|21367|21363|21330|797
1607004300000|2020-12-03 14:05:00|21389|21336|21414|21387|21415|21397|21389|21336|537
1607004600000|2020-12-03 14:10:00|21415|21336|21395|21360|21415|21360|21395|21336|245
1607004900000|2020-12-03 14:15:00|21385||21395||21395||21385||527
1607005200000|2020-12-03 14:20:00||21361||21361||21361||21361|162
1607005500000|2020-12-03 14:25:00|21362|21335|21387|21330|21395|21335|21362|21330|2088
1607005800000|2020-12-03 14:30:00|21383|21318|21515|21512|21534|21526|21322|21301|198654
1607006100000|2020-12-03 14:35:00|21521|21500|21611|21595|21618|21607|21471|21466|95866
1607006400000|2020-12-03 14:40:00|21618|21602|21538|21530|21662|21657|21512|21500|98236
1607006700000|2020-12-03 14:45:00|21539|21531|21597|21588|21600|21596|21526|21508|61141
1607007000000|2020-12-03 14:50:00|21599|21592|21610|21596|21610|21609|21564|21556|59236
1607007300000|2020-12-03 14:55:00|21612|21599|21630|21608|21637|21628|21559|21540|59650
1607007600000|2020-12-03 15:00:00|21625|21604|21595|21580|21647|21642|21573|21562|50617
1607007900000|2020-12-03 15:05:00|21596|21577|21668|21656|21695|21685|21596|21577|65939
1607008200000|2020-12-03 15:10:00|21667|21658|21628|21616|21680|21674|21624|21611|33938
1607008500000|2020-12-03 15:15:00|21631|21624|21567|21551|21655|21646|21566|21551|43398
1607008800000|2020-12-03 15:20:00|21566|21558|21544|21534|21591|21587|21538|21527|39197
1607009100000|2020-12-03 15:25:00|21551|21530|21506|21499|21551|21541|21500|21490|64640
1607009400000|2020-12-03 15:30:00|21505|21503|21507|21497|21549|21534|21499|21493|30652
1607009700000|2020-12-03 15:35:00|21508|21496|21434|21417|21516|21513|21398|21387|113904
1607010000000|2020-12-03 15:40:00|21433|21418|21419|21411|21470|21461|21387|21376|48954
1607010300000|2020-12-03 15:45:00|21417|21412|21423|21405|21453|21449|21397|21390|24103
1607010600000|2020-12-03 15:50:00|21422|21403|21498|21486|21515|21501|21405|21400|52979
1607010900000|2020-12-03 15:55:00|21496|21488|21446|21436|21505|21500|21446|21436|31802
1607011200000|2020-12-03 16:00:00|21447|21437|21484|21480|21490|21484|21445|21436|34724
1607011500000|2020-12-03 16:05:00|21481|21479|21462|21453|21484|21482|21431|21421|38251
1607011800000|2020-12-03 16:10:00|21467|21450|21469|21460|21488|21476|21451|21443|37805
1607012100000|2020-12-03 16:15:00|21467|21457|21470|21462|21518|21508|21460|21457|29884
1607012400000|2020-12-03 16:20:00|21474|21461|21499|21493|21512|21506|21474|21458|24258
1607012700000|2020-12-03 16:25:00|21500|21496|21500|21489|21506|21500|21470|21462|25743
1607013000000|2020-12-03 16:30:00|21497|21487|21494|21482|21509|21502|21487|21472|17021
1607013300000|2020-12-03 16:35:00|21492|21483|21500|21491|21518|21513|21485|21481|22782
1607013600000|2020-12-03 16:40:00|21496|21492|21501|21492|21522|21518|21493|21487|22818
1607013900000|2020-12-03 16:45:00|21500|21493|21481|21473|21518|21510|21467|21463|22133
1607014200000|2020-12-03 16:50:00|21477|21470|21522|21514|21536|21529|21462|21455|32007
1607014500000|2020-12-03 16:55:00|21518|21513|21550|21544|21555|21552|21518|21512|23236
1607014800000|2020-12-03 17:00:00|21560|21547|21557|21547|21573|21566|21513|21502|28975
1607015100000|2020-12-03 17:05:00|21559|21551|21565|21557|21585|21576|21552|21544|19036
1607015400000|2020-12-03 17:10:00|21567|21558|21542|21536|21576|21568|21542|21536|19195
1607015700000|2020-12-03 17:15:00|21543|21540|21524|21517|21558|21546|21503|21500|22820
1607016000000|2020-12-03 17:20:00|21522|21520|21497|21481|21557|21546|21482|21478|59805
1607016300000|2020-12-03 17:25:00|21502|21486|21495|21487|21511|21504|21468|21458|10728
1607016600000|2020-12-03 17:30:00|21494|21480|21489|21482|21519|21496|21465|21454|47905
1607016900000|2020-12-03 17:35:00|21490|21481|21478|21469|21490|21481|21434|21424|24285
1607017200000|2020-12-03 17:40:00|21477|21464|21451|21440|21488|21479|21444|21435|17143
1607017500000|2020-12-03 17:45:00|21448|21435|21468|21457|21469|21459|21423|21417|19853
1607017800000|2020-12-03 17:50:00|21463|21458|21430|21424|21463|21458|21414|21406|19199
1607018100000|2020-12-03 17:55:00|21429|21423|21434|21427|21465|21458|21425|21417|21066
1607018400000|2020-12-03 18:00:00|21433|21428|21452|21444|21487|21478|21430|21422|13152
1607018700000|2020-12-03 18:05:00|21449|21445|21450|21445|21470|21465|21430|21420|12631
1607019000000|2020-12-03 18:10:00|21456|21450|21465|21457|21497|21485|21449|21438|23616
1607019300000|2020-12-03 18:15:00|21470|21461|21495|21490|21505|21497|21470|21460|15684
1607019600000|2020-12-03 18:20:00|21494|21485|21525|21517|21528|21520|21486|21480|16607
1607019900000|2020-12-03 18:25:00|21524|21512|21496|21488|21524|21514|21485|21480|17028
1607020200000|2020-12-03 18:30:00|21495|21491|21495|21488|21504|21498|21482|21476|17824
1607020500000|2020-12-03 18:35:00|21498|21492|21497|21492|21500|21497|21466|21464|24272
1607020800000|2020-12-03 18:40:00|21496|21490|21498|21494|21500|21497|21486|21475|16752
1607021100000|2020-12-03 18:45:00|21497|21491|21493|21488|21511|21505|21485|21480|19415
1607021400000|2020-12-03 18:50:00|21492|21486|21445|21439|21492|21489|21444|21436|17999
1607021700000|2020-12-03 18:55:00|21447|21443|21447|21443|21464|21458|21437|21432|17244
1607022000000|2020-12-03 19:00:00|21449|21444|21447|21438|21482|21475|21446|21435|11840
1607022300000|2020-12-03 19:05:00|21445|21435|21507|21503|21510|21507|21440|21435|51799
1607022600000|2020-12-03 19:10:00|21510|21504|21512|21505|21519|21515|21496|21489|15069
1607022900000|2020-12-03 19:15:00|21514|21506|21495|21490|21516|21512|21463|21456|24835
1607023200000|2020-12-03 19:20:00|21493|21488|21496|21489|21502|21498|21470|21461|17175
1607023500000|2020-12-03 19:25:00|21495|21493|21491|21488|21500|21494|21471|21461|12517
1607023800000|2020-12-03 19:30:00|21492|21485|21510|21507|21517|21513|21486|21479|18805
1607024100000|2020-12-03 19:35:00|21509|21506|21546|21538|21550|21544|21507|21500|19193
1607024400000|2020-12-03 19:40:00|21545|21541|21529|21523|21548|21547|21521|21512|17218
1607024700000|2020-12-03 19:45:00|21527|21517|21508|21499|21527|21523|21492|21480|48960
1607025000000|2020-12-03 19:50:00|21512|21501|21501|21493|21517|21513|21493|21481|17393
1607025300000|2020-12-03 19:55:00|21500|21489|21494|21488|21504|21501|21483|21478|27106
1607025600000|2020-12-03 20:00:00|21492|21485|21497|21495|21511|21505|21484|21480|24805
1607025900000|2020-12-03 20:05:00|21498|21496|21501|21500|21502|21501|21482|21478|32021
1607026200000|2020-12-03 20:10:00|21500|21499|21505|21501|21529|21524|21494|21487|31880
1607026500000|2020-12-03 20:15:00|21503|21500|21516|21512|21520|21517|21502|21491|22337
1607026800000|2020-12-03 20:20:00|21517|21513|21533|21527|21538|21533|21508|21501|28828
1607027100000|2020-12-03 20:25:00|21536|21529|21499|21492|21546|21543|21492|21487|35597
1607027400000|2020-12-03 20:30:00|21493|21493|21490|21480|21496|21493|21473|21467|41958
1607027700000|2020-12-03 20:35:00|21492|21485|21492|21489|21500|21498|21475|21471|44446
1607028000000|2020-12-03 20:40:00|21491|21485|21472|21463|21491|21485|21424|21420|82692
1607028300000|2020-12-03 20:45:00|21476|21466|21483|21476|21500|21495|21460|21454|62043
1607028600000|2020-12-03 20:50:00|21482|21475|21362|21356|21484|21475|21350|21340|123361
1607028900000|2020-12-03 20:55:00|21365|21357|21468|21454|21468|21455|21365|21357|193389
1607029200000|2020-12-03 21:00:00|||||||||526757
1607029500000|2020-12-03 21:05:00|||||||||21
1607029800000|2020-12-03 21:10:00|21440|21410|21450|21410|21450|21410|21440|21410|1346
1607030100000|2020-12-03 21:15:00||21411||21410||21411||21410|548
1607030700000|2020-12-03 21:25:00|||||||||1
1607031000000|2020-12-03 21:30:00||21430||21430||21430||21430|248
1607031300000|2020-12-03 21:35:00|||||||||104
1607031600000|2020-12-03 21:40:00|||||||||118
1607031900000|2020-12-03 21:45:00||21440||21440||21440||21440|47
1607032200000|2020-12-03 21:50:00||21430||21430||21430||21430|404
1607032500000|2020-12-03 21:55:00|||||||||278
1607032800000|2020-12-03 22:00:00|21458|21440|21458|21420|21458|21444|21422|21420|1514
1607033100000|2020-12-03 22:05:00|||||||||11
1607033400000|2020-12-03 22:10:00||21422||21422||21422||21422|367
1607033700000|2020-12-03 22:15:00|21496|21424|21496|21401|21496|21424|21496|21401|481
1607034000000|2020-12-03 22:20:00||21420||21401||21420||21401|90
1607034300000|2020-12-03 22:25:00||21402||21402||21402||21402|1
1607034600000|2020-12-03 22:30:00|21494|21404|21494|21404|21494|21404|21494|21404|13
1607034900000|2020-12-03 22:35:00||21402||21402||21402||21402|201
1607035200000|2020-12-03 22:40:00|21475|21403|21475|21403|21475|21403|21475|21403|25
1607035500000|2020-12-03 22:45:00||21402||21402||21402||21402|6
1607035800000|2020-12-03 22:50:00|||||||||28
1607036400000|2020-12-03 23:00:00||21420||21402||21452||21402|460
1607036700000|2020-12-03 23:05:00|||||||||105
1607037000000|2020-12-03 23:10:00||21403||21450||21450||21403|68
1607037300000|2020-12-03 23:15:00|21450|21403|21475|21403|21475|21403|21450|21403|382
1607037600000|2020-12-03 23:20:00|||||||||562
1607037900000|2020-12-03 23:25:00|||||||||24
1607038200000|2020-12-03 23:30:00||21410||21403||21425||21403|368
1607038500000|2020-12-03 23:35:00||21410||21411||21411||21410|20
1607038800000|2020-12-03 23:40:00|||||||||20
1607039100000|2020-12-03 23:45:00|21470|21408|21470|21405|21470|21408|21470|21402|11
1607039400000|2020-12-03 23:50:00|21469|21410|21469|21410|21469|21410|21469|21410|95
1607039700000|2020-12-03 23:55:00|21450||21469||21469||21450||585
1607040000000|2020-12-04 00:00:00|21470|21414|21470|21414|21470|21414|21470|21414|203
1607040300000|2020-12-04 00:05:00||21415||21415||21415||21415|0
1607040600000|2020-12-04 00:10:00|21496|21411|21496|21411|21496|21411|21496|21411|729
1607040900000|2020-12-04 00:15:00||21415||21412||21415||21410|0
1607041200000|2020-12-04 00:20:00||21411||21412||21412||21411|10
1607041500000|2020-12-04 00:25:00||21420||21485||21485||21420|175
1607041800000|2020-12-04 00:30:00|21485|21492|21495|21424|21495|21492|21485|21424|443
1607042100000|2020-12-04 00:35:00|21490|21430|21572|21430|21572|21500|21490|21430|571
1607042400000|2020-12-04 00:40:00|21550|21450|21550|21475|21550|21475|21550|21450|154
1607042700000|2020-12-04 00:45:00||21500||21450||21500||21450|456
1607043000000|2020-12-04 00:50:00|21536|21454|21534|21454|21536|21454|21534|21454|420
1607043300000|2020-12-04 00:55:00||21460||21454||21460||21454|170
1607072400000|2020-12-04 09:00:00|21572|21484|21572|21398|21572|21484|21572|21398|25
1607072700000|2020-12-04 09:05:00||21399||21399||21399||21399|87
1607073000000|2020-12-04 09:10:00||21470||21470||21500||21460|0
1607073300000|2020-12-04 09:15:00||21500||21500||21500||21470|0
1607073600000|2020-12-04 09:20:00||21470||21470||21500||21470|10
1607073900000|2020-12-04 09:25:00|21500|21500|21572|21470|21572|21500|21500|21399|220
1607074200000|2020-12-04 09:30:00||21460||21470||21470||21399|0
1607074800000|2020-12-04 09:40:00||21399||21470||21470||21399|0
1607075100000|2020-12-04 09:45:00||21399||21470||21470||21399|51
1607075400000|2020-12-04 09:50:00||21399||21399||21470||21399|0
1607075700000|2020-12-04 09:55:00||21470||21470||21470||21399|0
1607076000000|2020-12-04 10:00:00||21399||21400||21470||21399|0
1607076300000|2020-12-04 10:05:00||21470||21470||21470||21400|31
1607076600000|2020-12-04 10:10:00||21400||21400||21470||21400|6
1607076900000|2020-12-04 10:15:00||21470||21470||21470||21400|10
1607077200000|2020-12-04 10:20:00||21400||21470||21470||21400|0
1607077500000|2020-12-04 10:25:00||21400||21470||21470||21400|0
1607077800000|2020-12-04 10:30:00||21400||21400||21470||21400|65
1607078100000|2020-12-04 10:35:00||21470||21493||21493||21400|0
1607078700000|2020-12-04 10:45:00|21600|21572|21709|21650|21716|21650|21600|21572|1288
1607079000000|2020-12-04 10:50:00|21708|21600|21679|21600|21716|21600|21668|21600|949
1607079300000|2020-12-04 10:55:00|||||||||53
1607079900000|2020-12-04 11:05:00|21650|21650|21650|21600|21679|21650|21650|21600|300
1607080200000|2020-12-04 11:10:00|||||||||60
1607080500000|2020-12-04 11:15:00|21679||21679||21679||21679||205
1607081100000|2020-12-04 11:25:00||21470||21625||21625||21470|359
1607081400000|2020-12-04 11:30:00||21470||21470||21650||21400|663
1607081700000|2020-12-04 11:35:00||21425||21470||21470||21425|11
1607082000000|2020-12-04 11:40:00||21439||21439||21470||21439|20
1607082300000|2020-12-04 11:45:00||21470||21500||21500||21439|10
1607082600000|2020-12-04 11:50:00||21470||21470||21500||21438|40
1607082900000|2020-12-04 11:55:00|21650|21440|21650|21482|21650|21482|21650|21434|0
1607083200000|2020-12-04 12:00:00|21550|21483|21650|21580|21650|21604|21550|21482|890
1607083500000|2020-12-04 12:05:00|21648|21581|21648|21580|21650|21581|21642|21580|393
1607083800000|2020-12-04 12:10:00|21650||21650||21650||21648||668
1607084100000|2020-12-04 12:15:00|21640|21581|21650|21590|21650|21590|21640|21581|31
1607084400000|2020-12-04 12:20:00|21635||21635||21635||21625||519
1607084700000|2020-12-04 12:25:00|21630|21600|21610|21568|21630|21600|21590|21568|1388
1607085000000|2020-12-04 12:30:00|21600|21551|21600|21551|21600|21552|21574|21551|424
1607085300000|2020-12-04 12:35:00|21595|21552|21600|21536|21600|21553|21590|21500|299
1607085600000|2020-12-04 12:40:00||21534||21550||21550||21534|2
1607085900000|2020-12-04 12:45:00||21570||21550||21570||21550|11
1607086200000|2020-12-04 12:50:00|21590|21561|21600|21550|21600|21569|21590|21550|800
1607086500000|2020-12-04 12:55:00|21590|21534|21550|21500|21600|21534|21525|21500|2173
1607086800000|2020-12-04 13:00:00|21534||21541||21542||21534||98
1607087100000|2020-12-04 13:05:00|21550|21528|21550|21528|21550|21528|21550|21528|187
1607087400000|2020-12-04 13:10:00|21549||21549||21549||21549||160
1607087700000|2020-12-04 13:15:00|21538||21540||21545||21538||107
1607088000000|2020-12-04 13:20:00||21520||21520||21520||21520|431
1607088300000|2020-12-04 13:25:00|||||||||370
1607088600000|2020-12-04 13:30:00|21536|21505|21550|21505|21550|21507|21536|21505|2519
1607088900000|2020-12-04 13:35:00||21510||21510||21510||21510|14
1607089200000|2020-12-04 13:40:00||21518||21518||21518||21518|54
1607089500000|2020-12-04 13:45:00||21510||21510||21510||21510|468
1607089800000|2020-12-04 13:50:00|21532|21511|21532|21510|21532|21518|21532|21510|1108
1607090100000|2020-12-04 13:55:00|21508|21505|21550|21503|21550|21505|21503|21500|1171
1607090400000|2020-12-04 14:00:00|21547|21540|21550|21531|21550|21540|21547|21503|2137
1607090700000|2020-12-04 14:05:00||21503||21503||21503||21503|2415
1607091000000|2020-12-04 14:10:00|21503|21488|21500|21488|21528|21488|21500|21488|1103
1607091300000|2020-12-04 14:15:00|||||||||174
1607091600000|2020-12-04 14:20:00|||||||||54
1607091900000|2020-12-04 14:25:00|21499|21499|21550|21488|21550|21499|21499|21488|234
1607092200000|2020-12-04 14:30:00|21489|21475|21346|21334|21539|21475|21346|21330|136388
1607092500000|2020-12-04 14:35:00|21340|21335|21463|21436|21535|21515|21315|21300|41200
1607092800000|2020-12-04 14:40:00|21479|21437|21481|21468|21519|21500|21434|21416|36526
1607093100000|2020-12-04 14:45:00|21494|21466|21486|21465|21519|21495|21470|21450|24528
1607093400000|2020-12-04 14:50:00|21483|21474|21489|21481|21489|21481|21456|21442|23297
1607093700000|2020-12-04 14:55:00|21499|21488|21508|21497|21520|21504|21477|21469|29668
1607094000000|2020-12-04 15:00:00|21506|21498|21594|21581|21595|21586|21498|21490|53575
1607094300000|2020-12-04 15:05:00|21591|21589|21643|21631|21714|21692|21589|21581|83416
1607094600000|2020-12-04 15:10:00|21645|21632|21623|21614|21667|21657|21615|21607|21580
1607094900000|2020-12-04 15:15:00|21619|21607|21672|21660|21674|21663|21592|21581|39569
1607095200000|2020-12-04 15:20:00|21664|21654|21677|21660|21690|21676|21649|21642|29695
1607095500000|2020-12-04 15:25:00|21676|21656|21518|21503|21676|21656|21516|21502|36155
1607095800000|2020-12-04 15:30:00|21517|21506|21590|21579|21615|21597|21517|21506|46042
1607096100000|2020-12-04 15:35:00|21586|21577|21576|21569|21600|21586|21565|21558|29263
1607096400000|2020-12-04 15:40:00|21583|21572|21610|21598|21630|21618|21583|21572|49896
1607096700000|2020-12-04 15:45:00|21609|21599|21636|21626|21638|21630|21590|21585|27766
1607097000000|2020-12-04 15:50:00|21637|21628|21625|21617|21660|21655|21621|21610|45318
1607097300000|2020-12-04 15:55:00|21624|21612|21660|21644|21660|21644|21582|21573|26365
1607097600000|2020-12-04 16:00:00|21659|21646|21660|21649|21680|21675|21653|21643|45465
1607097900000|2020-12-04 16:05:00|21659|21648|21673|21667|21674|21670|21623|21614|48905
1607098200000|2020-12-04 16:10:00|21672|21668|21654|21637|21674|21668|21630|21617|17559
1607098500000|2020-12-04 16:15:00|21653|21638|21667|21654|21669|21662|21650|21635|15366
1607098800000|2020-12-04 16:20:00|21668|21660|21777|21763|21780|21775|21664|21655|49160
1607099100000|2020-12-04 16:25:00|21776|21762|21779|21771|21783|21778|21752|21744|28161
1607099400000|2020-12-04 16:30:00|21780|21773|21793|21787|21799|21791|21756|21749|37105
1607099700000|2020-12-04 16:35:00|21790|21784|21809|21801|21831|21822|21780|21769|35803
1607100000000|2020-12-04 16:40:00|21813|21802|21770|21759|21818|21813|21743|21737|28843
1607100300000|2020-12-04 16:45:00|21765|21758|21761|21745|21765|21758|21730|21724|19131
1607100600000|2020-12-04 16:50:00|21758|21748|21752|21744|21773|21762|21744|21731|30597
1607100900000|2020-12-04 16:55:00|21751|21746|21806|21801|21806|21801|21743|21737|15773
1607101200000|2020-12-04 17:00:00|21805|21798|21773|21762|21811|21800|21763|21754|12622
1607101500000|2020-12-04 17:05:00|21782|21764|21777|21767|21789|21784|21758|21755|19272
1607101800000|2020-12-04 17:10:00|21775|21766|21786|21780|21788|21781|21760|21750|13938
1607102100000|2020-12-04 17:15:00|21785|21775|21842|21829|21848|21840|21778|21768|23491
1607102400000|2020-12-04 17:20:00|21841|21831|21838|21832|21849|21844|21826|21823|16026
1607102700000|2020-12-04 17:25:00|21840|21834|21794|21781|21857|21849|21793|21781|26412
1607103000000|2020-12-04 17:30:00|21798|21784|21782|21771|21813|21806|21781|21771|27885
1607103300000|2020-12-04 17:35:00|21779|21775|21796|21785|21809|21802|21779|21773|11843
1607103600000|2020-12-04 17:40:00|21790|21784|21773|21767|21800|21794|21773|21766|18871
1607103900000|2020-12-04 17:45:00|21774|21768|21757|21749|21785|21776|21741|21735|22064
1607104200000|2020-12-04 17:50:00|21752|21742|21759|21750|21768|21761|21735|21731|11206
1607104500000|2020-12-04 17:55:00|21757|21747|21815|21803|21815|21807|21752|21740|29048
1607104800000|2020-12-04 18:00:00|21814|21802|21738|21732|21814|21805|21737|21730|11051
1607105100000|2020-12-04 18:05:00|21737|21735|21730|21720|21758|21749|21718|21710|11016
1607105400000|2020-12-04 18:10:00|21736|21723|21729|21722|21739|21729|21713|21710|12510
1607105700000|2020-12-04 18:15:00|21733|21725|21729|21723|21743|21737|21729|21722|15977
1607106000000|2020-12-04 18:20:00|21734|21724|21729|21723|21752|21744|21722|21719|15268
1607106300000|2020-12-04 18:25:00|21728|21724|21727|21722|21737|21731|21725|21722|8209
1607106600000|2020-12-04 18:30:00|21728|21724|21737|21730|21741|21734|21725|21722|11340
1607106900000|2020-12-04 18:35:00|21740|21731|21717|21712|21761|21753|21717|21711|16413
1607107200000|2020-12-04 18:40:00|21716|21711|21732|21723|21743|21734|21710|21707|12499
1607107500000|2020-12-04 18:45:00|21730|21724|21709|21700|21732|21724|21693|21685|13968
1607107800000|2020-12-04 18:50:00|21707|21702|21700|21689|21718|21707|21687|21680|11061
1607108100000|2020-12-04 18:55:00|21708|21691|21720|21712|21730|21721|21699|21689|8370
1607108400000|2020-12-04 19:00:00|21719|21711|21716|21714|21727|21720|21703|21693|11746
1607108700000|2020-12-04 19:05:00|21717|21715|21704|21690|21721|21717|21680|21671|29360
1607109000000|2020-12-04 19:10:00|21703|21691|21691|21683|21708|21698|21690|21680|7552
1607109300000|2020-12-04 19:15:00|21695|21685|21702|21694|21718|21710|21695|21685|9557
1607109600000|2020-12-04 19:20:00|21707|21693|21690|21682|21715|21704|21688|21678|10375
1607109900000|2020-12-04 19:25:00|21686|21680|21700|21694|21707|21700|21684|21679|9059
1607110200000|2020-12-04 19:30:00|21701|21695|21699|21693|21703|21700|21672|21666|19352
1607110500000|2020-12-04 19:35:00|21698|21695|21720|21714|21720|21714|21697|21692|12269
1607110800000|2020-12-04 19:40:00|21719|21715|21747|21743|21748|21743|21712|21708|23001
1607111100000|2020-12-04 19:45:00|21749|21744|21773|21768|21773|21768|21739|21732|9441
1607111400000|2020-12-04 19:50:00|21775|21770|21753|21745|21780|21776|21753|21745|14936
1607111700000|2020-12-04 19:55:00|21758|21748|21750|21744|21775|21769|21746|21743|16540
1607112000000|2020-12-04 20:00:00|21754|21745|21700|21693|21756|21747|21692|21685|29265
1607112300000|2020-12-04 20:05:00|21699|21694|21718|21714|21729|21722|21699|21694|9794
1607112600000|2020-12-04 20:10:00|21716|21712|21691|21681|21717|21713|21676|21667|26085
1607112900000|2020-12-04 20:15:00|21690|21684|21716|21710|21721|21714|21688|21681|11866
1607113200000|2020-12-04 20:20:00|21719|21711|21721|21719|21728|21724|21700|21695|22445
1607113500000|2020-12-04 20:25:00|21720|21715|21756|21747|21759|21747|21719|21715|26839
1607113800000|2020-12-04 20:30:00|21759|21749|21770|21766|21777|21773|21755|21749|37118
1607114100000|2020-12-04 20:35:00|21769|21762|21761|21757|21775|21770|21756|21750|35341
1607114400000|2020-12-04 20:40:00|21760|21758|21780|21772|21804|21800|21751|21744|34681
1607114700000|2020-12-04 20:45:00|21779|21773|21775|21768|21780|21774|21747|21743|23437
1607115000000|2020-12-04 20:50:00|21772|21767|21765|21760|21780|21778|21746|21733|57691
1607115300000|2020-12-04 20:55:00|21764|21758|21779|21775|21783|21779|21754|21750|124633
1607115600000|2020-12-04 21:00:00|21798|21777|21777|21728|21798|21777|21777|21725|101
1607115900000|2020-12-04 21:05:00|21795|21764|21795|21728|21795|21777|21795|21728|776
1607116200000|2020-12-04 21:10:00|21794|21730|21794|21730|21794|21735|21794|21730|119
1607116500000|2020-12-04 21:15:00|21793|21735|21789|21745|21793|21745|21789|21735|40
1607116800000|2020-12-04 21:20:00|21777|21775|21778|21740|21788|21775|21777|21740|561
1607117100000|2020-12-04 21:25:00|21770|21730|21775|21728|21778|21750|21754|21728|1191
1607117400000|2020-12-04 21:30:00|||||||||226
1607117700000|2020-12-04 21:35:00||21740||21740||21740||21740|11
1607118000000|2020-12-04 21:40:00|||||||||6
1607118300000|2020-12-04 21:45:00|21774||21774||21774||21774||1274
1607118600000|2020-12-04 21:50:00|21770|21728|21770|21740|21770|21740|21770|21728|107
1607331600000|2020-12-07 09:00:00|21790|21687|21836|21556|21853|21687|21790|21556|41
1607331900000|2020-12-07 09:05:00||21557||21581||21585||21556|67
1607332200000|2020-12-07 09:10:00|21789|21556|21836|21556|21836|21556|21770|21556|45
1607332500000|2020-12-07 09:15:00|21853|21573|21853|21573|21853|21573|21751|21573|75
1607332800000|2020-12-07 09:20:00|21770|21676|21750|21685|21853|21685|21747|21573|44
1607333100000|2020-12-07 09:25:00|21752|21682|21754|21573|21756|21691|21750|21573|0
1607333400000|2020-12-07 09:30:00|21753|21685|21754|21691|21870|21691|21749|21573|0
1607333700000|2020-12-07 09:35:00|21757|21692|21740|21600|21870|21693|21740|21590|0
1607334000000|2020-12-07 09:40:00|21741|21590|21752|21689|21870|21691|21740|21590|9
1607334300000|2020-12-07 09:45:00|21755|21690|21758|21590|21870|21693|21740|21590|68
1607334600000|2020-12-07 09:50:00|21870|21683|21770|21590|21870|21691|21745|21590|70
1607334900000|2020-12-07 09:55:00|21756||21870||21870||21756||3
1607335200000|2020-12-07 10:00:00|21770||21756||21870||21740||45
1607335500000|2020-12-07 10:05:00|21770||21845||21870||21740||2
1607335800000|2020-12-07 10:10:00|21870||21740||21870||21740||10
1607336100000|2020-12-07 10:15:00|21756|21607|21750|21607|21865|21607|21740|21607|46
1607336400000|2020-12-07 10:20:00|21746|21620|21750|21620|21750|21620|21740|21620|0
1607336700000|2020-12-07 10:25:00|21740|21660|21750|21680|21750|21680|21740|21620|0
1607337000000|2020-12-07 10:30:00|21740|21681|21750|21681|21750|21681|21740|21681|2
1607337300000|2020-12-07 10:35:00|21748|21700|21750|21740|21750|21740|21748|21624|303
1607337600000|2020-12-07 10:40:00|21761|21716|21903|21741|21904|21741|21761|21695|664
1607337900000|2020-12-07 10:45:00||21750||21750||21750||21750|0
1607338200000|2020-12-07 10:50:00|21904|21748|21903|21748|21904|21748|21903|21748|0
1607338500000|2020-12-07 10:55:00|21904||21903||21904||21903||0
1607338800000|2020-12-07 11:00:00|21887||21886||21887||21886||0
1607339100000|2020-12-07 11:05:00|21887||21887||21887||21886||2
1607339400000|2020-12-07 11:10:00|21886||21903||21904||21886||0
1607339700000|2020-12-07 11:15:00|21904||21903||21904||21903||0
1607340000000|2020-12-07 11:20:00|21904||21903||21904||21903||1
1607340300000|2020-12-07 11:25:00|21904||21903||21904||21903||2
1607340600000|2020-12-07 11:30:00|21904||21903||21904||21903||0
1607340900000|2020-12-07 11:35:00|21800||21800||21800||21800||0
1607341200000|2020-12-07 11:40:00|||||||||15
1607342400000|2020-12-07 12:00:00||21756||21777||21780||21750|403
1607342700000|2020-12-07 12:05:00|21798|21807|21860|21807|21860|21807|21798|21807|1887
1607343000000|2020-12-07 12:10:00|21871|21798|21860|21790|21880|21798|21855|21790|217
1607343300000|2020-12-07 12:15:00|21855|21796|21850|21796|21855|21796|21850|21796|37
1607343600000|2020-12-07 12:20:00|21847|21800|21847|21800|21850|21800|21847|21800|131
1607343900000|2020-12-07 12:25:00|21814|21801|21850|21801|21850|21801|21814|21801|255
1607344200000|2020-12-07 12:30:00|21848||21850||21850||21840||58
1607344500000|2020-12-07 12:35:00||21815||21815||21815||21815|11
1607344800000|2020-12-07 12:40:00|21846|21801|21850|21801|21850|21801|21813|21801|166
1607345100000|2020-12-07 12:45:00|21849||21850||21850||21848||23
1607345400000|2020-12-07 12:50:00|21838||21850||21850||21838||75
1607345700000|2020-12-07 12:55:00|||||||||6
1607346000000|2020-12-07 13:00:00|21849|21800|21849|21801|21849|21824|21849|21800|103
1607346300000|2020-12-07 13:05:00|21843|21802|21790|21759|21843|21803|21790|21759|2783
1607346600000|2020-12-07 13:10:00|21800|21750|21790|21750|21800|21750|21790|21750|238
1607346900000|2020-12-07 13:15:00||21760||21760||21760||21760|112
1607347200000|2020-12-07 13:20:00|21780|21750|21780|21750|21780|21750|21780|21750|191
1607347500000|2020-12-07 13:25:00|21790|21770|21790|21751|21790|21770|21790|21751|69
1607347800000|2020-12-07 13:30:00|21849|21769|21790|21754|21849|21779|21790|21751|3283
1607348100000|2020-12-07 13:35:00|21789|21760|21789|21770|21789|21770|21789|21760|51
1607348400000|2020-12-07 13:40:00|21790|21777|21849|21789|21849|21789|21790|21777|5767
1607348700000|2020-12-07 13:45:00|21835|21825|21835|21800|21835|21825|21833|21800|315
1607349000000|2020-12-07 13:50:00|21849|21801|21849|21815|21849|21815|21849|21801|334
1607349300000|2020-12-07 13:55:00||21816||21816||21816||21815|49
1607349600000|2020-12-07 14:00:00|21895|21823|21899|21805|21900|21841|21895|21805|5968
1607349900000|2020-12-07 14:05:00|||||||||122
1607350200000|2020-12-07 14:10:00||21899||21805||21899||21805|1264
1607350500000|2020-12-07 14:15:00|21882|21820|21845|21800|21882|21850|21845|21800|639
1607350800000|2020-12-07 14:20:00|21839|21801|21870|21820|21870|21820|21839|21800|329
1607351100000|2020-12-07 14:25:00|21861|21810|21846|21750|21861|21810|21780|21750|3645
1607351400000|2020-12-07 14:30:00|21743|21739|21777|21757|21855|21775|21714|21701|62564
1607351700000|2020-12-07 14:35:00|21788|21767|21881|21852|21886|21880|21755|21744|37774
1607352000000|2020-12-07 14:40:00|21880|21853|21826|21817|21937|21921|21826|21809|56531
1607352300000|2020-12-07 14:45:00|21825|21810|21746|21741|21838|21832|21741|21735|48346
1607352600000|2020-12-07 14:50:00|21740|21742|21727|21713|21740|21742|21645|21631|38991
1607352900000|2020-12-07 14:55:00|21730|21716|21761|21738|21773|21766|21726|21703|30342
1607353200000|2020-12-07 15:00:00|21763|21747|21850|21839|21850|21843|21755|21746|28853
1607353500000|2020-12-07 15:05:00|21854|21842|21820|21807|21866|21856|21812|21801|23397
1607353800000|2020-12-07 15:10:00|21821|21811|21847|21833|21850|21834|21790|21786|21833
1607354100000|2020-12-07 15:15:00|21850|21834|21838|21829|21850|21838|21789|21772|18695
1607354400000|2020-12-07 15:20:00|21837|21832|21859|21851|21870|21861|21828|21822|11863
1607354700000|2020-12-07 15:25:00|21858|21852|21863|21855|21869|21862|21835|21831|11050
1607355000000|2020-12-07 15:30:00|21860|21857|21854|21846|21894|21884|21837|21828|14709
1607355300000|2020-12-07 15:35:00|21848|21844|21743|21734|21854|21845|21741|21730|15440
1607355600000|2020-12-07 15:40:00|21748|21735|21737|21728|21763|21757|21722|21719|32903
1607355900000|2020-12-07 15:45:00|21735|21731|21730|21722|21743|21733|21719|21715|29149
1607356200000|2020-12-07 15:50:00|21726|21723|21764|21758|21771|21765|21726|21722|24452
1607356500000|2020-12-07 15:55:00|21766|21760|21749|21743|21774|21767|21730|21721|24658
1607356800000|2020-12-07 16:00:00|21748|21742|21775|21770|21775|21770|21737|21730|13657
1607357100000|2020-12-07 16:05:00|21777|21772|21807|21804|21809|21805|21774|21768|34186
1607357400000|2020-12-07 16:10:00|21809|21803|21785|21780|21816|21809|21778|21771|11904
1607357700000|2020-12-07 16:15:00|21787|21779|21819|21807|21828|21821|21787|21779|10743
1607358000000|2020-12-07 16:20:00|21821|21808|21842|21833|21843|21835|21817|21807|10918
1607358300000|2020-12-07 16:25:00|21840|21828|21854|21842|21860|21853|21823|21818|12501
1607358600000|2020-12-07 16:30:00|21851|21838|21808|21795|21851|21840|21799|21791|12392
1607358900000|2020-12-07 16:35:00|21807|21799|21755|21750|21807|21799|21746|21739|17564
1607359200000|2020-12-07 16:40:00|21752|21751|21755|21748|21777|21764|21742|21728|11358
1607359500000|2020-12-07 16:45:00|21756|21749|21779|21771|21784|21777|21756|21748|10012
1607359800000|2020-12-07 16:50:00|21778|21775|21832|21825|21840|21835|21778|21772|23871
1607360100000|2020-12-07 16:55:00|21829|21826|21803|21796|21832|21826|21797|21789|8742
1607360400000|2020-12-07 17:00:00|21799|21794|21778|21770|21803|21794|21765|21763|11993
1607360700000|2020-12-07 17:05:00|21776|21765|21765|21755|21778|21775|21749|21738|12686
1607361000000|2020-12-07 17:10:00|21764|21754|21774|21765|21792|21787|21756|21750|8327
1607361300000|2020-12-07 17:15:00|21773|21768|21742|21736|21773|21768|21742|21735|11170
1607361600000|2020-12-07 17:20:00|21738|21734|21744|21736|21760|21755|21738|21730|16099
1607361900000|2020-12-07 17:25:00|21746|21737|21744|21741|21757|21754|21736|21728|8909
1607362200000|2020-12-07 17:30:00|21746|21742|21739|21733|21756|21748|21735|21730|8850
1607362500000|2020-12-07 17:35:00|21740|21734|21744|21739|21750|21748|21737|21733|5208
1607362800000|2020-12-07 17:40:00|21742|21737|21786|21780|21786|21783|21735|21730|15599
1607363100000|2020-12-07 17:45:00|21783|21778|21761|21754|21791|21783|21757|21753|7086
1607363400000|2020-12-07 17:50:00|21762|21755|21750|21747|21776|21770|21750|21746|10811
1607363700000|2020-12-07 17:55:00|21749|21742|21737|21732|21752|21749|21724|21721|20347
1607364000000|2020-12-07 18:00:00|21734|21731|21729|21725|21741|21736|21728|21725|17298
1607364300000|2020-12-07 18:05:00|21728|21724|21703|21698|21728|21724|21686|21682|29981
1607364600000|2020-12-07 18:10:00|21702|21697|21700|21691|21708|21703|21692|21683|13571
1607364900000|2020-12-07 18:15:00|21699|21690|21720|21709|21727|21718|21694|21685|5912
1607365200000|2020-12-07 18:20:00|21715|21713|21724|21719|21724|21720|21710|21702|9842
1607365500000|2020-12-07 18:25:00|21729|21720|21696|21691|21740|21736|21686|21681|11596
1607365800000|2020-12-07 18:30:00|21695|21687|21722|21714|21724|21718|21695|21682|5510
1607366100000|2020-12-07 18:35:00|21723|21713|21717|21711|21727|21722|21700|21692|5838
1607366400000|2020-12-07 18:40:00|21714|21710|21714|21708|21719|21712|21700|21696|28806
1607366700000|2020-12-07 18:45:00|21713|21707|21695|21689|21713|21707|21688|21684|13317
1607367000000|2020-12-07 18:50:00|21694|21688|21690|21680|21703|21697|21677|21672|10392
1607367300000|2020-12-07 18:55:00|21691|21682|21700|21694|21709|21704|21679|21671|7758
1607367600000|2020-12-07 19:00:00|21695|21693|21659|21652|21696|21693|21659|21652|10227
1607367900000|2020-12-07 19:05:00|21653|21650|21671|21668|21676|21668|21651|21643|10070
1607368200000|2020-12-07 19:10:00|21670|21665|21673|21667|21683|21678|21670|21663|4011
1607368500000|2020-12-07 19:15:00|21672|21670|21697|21690|21699|21691|21664|21661|5873
1607368800000|2020-12-07 19:20:00|21698|21693|21724|21719|21737|21729|21698|21693|12608
1607369100000|2020-12-07 19:25:00|21727|21717|21717|21707|21727|21718|21714|21705|6912
1607369400000|2020-12-07 19:30:00|21714|21711|21732|21726|21735|21731|21710|21705|9120
1607369700000|2020-12-07 19:35:00|21730|21725|21738|21732|21747|21740|21724|21717|8319
1607370000000|2020-12-07 19:40:00|21737|21731|21727|21719|21742|21738|21720|21718|12336
1607370300000|2020-12-07 19:45:00|21724|21718|21745|21739|21745|21740|21721|21718|8762
1607370600000|2020-12-07 19:50:00|21746|21740|21771|21766|21780|21776|21743|21739|18458
1607370900000|2020-12-07 19:55:00|21769|21765|21750|21743|21774|21769|21739|21732|13235
1607371200000|2020-12-07 20:00:00|21748|21749|21760|21753|21762|21759|21738|21730|6420
1607371500000|2020-12-07 20:05:00|21761|21752|21773|21768|21775|21769|21752|21746|15623
1607371800000|2020-12-07 20:10:00|21772|21764|21782|21776|21797|21795|21769|21764|24247
1607372100000|2020-12-07 20:15:00|21783|21777|21785|21779|21800|21799|21772|21765|30143
1607372400000|2020-12-07 20:20:00|21781|21778|21782|21777|21785|21778|21769|21765|14692
1607372700000|2020-12-07 20:25:00|21780|21773|21783|21778|21786|21782|21771|21765|14701
1607373000000|2020-12-07 20:30:00|21785|21779|21791|21787|21791|21788|21777|21775|13963
1607373300000|2020-12-07 20:35:00|21792|21789|21760|21755|21800|21797|21759|21750|15765
1607373600000|2020-12-07 20:40:00|21759|21754|21720|21711|21763|21757|21710|21702|30009
1607373900000|2020-12-07 20:45:00|21717|21710|21694|21685|21738|21733|21688|21681|35675
1607374200000|2020-12-07 20:50:00|21693|21686|21717|21712|21718|21715|21686|21670|42372
1607374500000|2020-12-07 20:55:00|21718|21713|21793|21789|21800|21799|21718|21713|182300
1607374800000|2020-12-07 21:00:00|21790|21788|21775|21723|21800|21788|21775|21722|690002
1607375100000|2020-12-07 21:05:00|||||||||59
1607375400000|2020-12-07 21:10:00|21793|21724|21796|21725|21796|21793|21793|21724|1109
1607375700000|2020-12-07 21:15:00||21730||21793||21793||21724|273
1607376000000|2020-12-07 21:20:00|21800|21725|21800|21731|21800|21731|21800|21724|407
1607376300000|2020-12-07 21:25:00|21793|21735|21793|21733|21793|21736|21793|21732|20
1607376600000|2020-12-07 21:30:00||21734||21734||21734||21733|18
1607376900000|2020-12-07 21:35:00|||||||||6
1607377200000|2020-12-07 21:40:00|21749|21732|21793|21732|21793|21732|21749|21732|875
1607377500000|2020-12-07 21:45:00||21753||21754||21754||21753|138
1607377800000|2020-12-07 21:50:00|21756|21750|21742|21731|21793|21750|21742|21731|1422
1607378100000|2020-12-07 21:55:00|21737||21748||21748||21737||191
1607378400000|2020-12-07 22:00:00|||||||||69
1607378700000|2020-12-07 22:05:00|||||||||122
1607379000000|2020-12-07 22:10:00|||||||||2
1607379300000|2020-12-07 22:15:00|21745||21745||21745||21745||13
1607379600000|2020-12-07 22:20:00||21700||21700||21700||21700|83
1607380200000|2020-12-07 22:30:00|21744|21702|21744|21702|21744|21702|21744|21702|12
1607380500000|2020-12-07 22:35:00||21703||21739||21739||21703|138
1607380800000|2020-12-07 22:40:00||21705||21705||21705||21705|191
1607381100000|2020-12-07 22:45:00||21700||21700||21700||21700|28
1607381400000|2020-12-07 22:50:00|||||||||5
1607381700000|2020-12-07 22:55:00|||||||||181
1607382000000|2020-12-07 23:00:00|||||||||388
1607382300000|2020-12-07 23:05:00|||||||||1
1607382900000|2020-12-07 23:15:00|21792|21745|21792|21745|21792|21745|21792|21745|1
1607383200000|2020-12-07 23:20:00|21760|21703|21745|21703|21792|21703|21745|21703|308
1607383500000|2020-12-07 23:25:00|21792|21745|21792|21745|21792|21745|21792|21745|10
1607383800000|2020-12-07 23:30:00|||||||||191
1607384100000|2020-12-07 23:35:00|||||||||3
1607384700000|2020-12-07 23:45:00|21774||21755||21774||21755||23
1607385000000|2020-12-07 23:50:00|21760||21774||21774||21760||4
1607385300000|2020-12-07 23:55:00||21710||21710||21710||21710|212
1607385600000|2020-12-08 00:00:00||21703||21703||21703||21703|488
1607385900000|2020-12-08 00:05:00|||||||||69
1607386200000|2020-12-08 00:10:00|||||||||110
1607386500000|2020-12-08 00:15:00|21792||21792||21792||21711||321
1607386800000|2020-12-08 00:20:00|||||||||200
1607387100000|2020-12-08 00:25:00|||||||||30
1607387700000|2020-12-08 00:35:00|||||||||7
1607388300000|2020-12-08 00:45:00|21785|21704|21785|21704|21785|21735|21735|21704|197
1607388600000|2020-12-08 00:50:00|21775||21774||21775||21774||47
1607388900000|2020-12-08 00:55:00|21773||21770||21773||21770||232
1607418000000|2020-12-08 09:00:00|21895|21660|21895|21655|21895|21660|21895|21655|116
1607418300000|2020-12-08 09:05:00|21850|21672|21850|21672|21850|21672|21850|21672|180
1607418600000|2020-12-08 09:10:00||21705||21750||21750||21672|7
1607418900000|2020-12-08 09:15:00||21800||21800||21800||21800|92
1607419200000|2020-12-08 09:20:00|21800|21730|21780|21698|21800|21790|21780|21672|507
1607419500000|2020-12-08 09:25:00||21699||21702||21705||21672|100
1607419800000|2020-12-08 09:30:00||21703||21705||21705||21655|0
1607420100000|2020-12-08 09:35:00||21655||21637||21699||21637|0
1607420400000|2020-12-08 09:40:00|21850|21690|21750|21661|21850|21694|21750|21637|176
1607420700000|2020-12-08 09:45:00||21662||21668||21677||21637|0
1607421000000|2020-12-08 09:50:00||21669||21659||21674||21654|0
1607421300000|2020-12-08 09:55:00||21656||21672||21677||21656|498
1607421600000|2020-12-08 10:00:00||21673||21672||21681||21672|3
1607421900000|2020-12-08 10:05:00||21677||21720||21720||21672|42
1607422200000|2020-12-08 10:10:00||21700||21681||21705||21672|107
1607422500000|2020-12-08 10:15:00||21677||21681||21682||21672|0
1607422800000|2020-12-08 10:20:00||21678||21684||21685||21582|0
1607423100000|2020-12-08 10:25:00||21681||21681||21681||21582|1
1607423400000|2020-12-08 10:30:00||21678||21680||21686||21582|0
1607423700000|2020-12-08 10:35:00||21677||21674||21686||21672|0
1607424000000|2020-12-08 10:40:00||21675||21673||21677||21672|0
1607424300000|2020-12-08 10:45:00||21674||21678||21679||21673|0
1607424600000|2020-12-08 10:50:00||21679||21680||21684||21672|0
1607424900000|2020-12-08 10:55:00||21677||21700||21700||21677|0
1607425500000|2020-12-08 11:05:00|||||||||46
1607425800000|2020-12-08 11:10:00|21745||21743||21749||21743||546
1607426100000|2020-12-08 11:15:00|21742||21767||21784||21742||99
1607427000000|2020-12-08 11:30:00|21750||21750||21750||21750||0
1607427300000|2020-12-08 11:35:00|||||||||200
1607427900000|2020-12-08 11:45:00|21731||21727||21731||21727||18
1607428200000|2020-12-08 11:50:00|21726||21712||21733||21712||92
1607428500000|2020-12-08 11:55:00|||||||||10
1607428800000|2020-12-08 12:00:00|21705|21675|21681|21650|21705|21675|21681|21650|1173
1607429100000|2020-12-08 12:05:00|21680|21657|21680|21657|21680|21657|21680|21657|206
1607429400000|2020-12-08 12:10:00|||||||||45
1607429700000|2020-12-08 12:15:00|21679||21680||21680||21679||78
1607430000000|2020-12-08 12:20:00|21675||21675||21675||21675||47
1607430300000|2020-12-08 12:25:00|21669|21650|21674|21609|21675|21650|21650|21600|10601
1607430600000|2020-12-08 12:30:00||21610||21618||21618||21610|24
1607430900000|2020-12-08 12:35:00|21658|21600|21674|21600|21674|21611|21650|21600|618
1607431200000|2020-12-08 12:40:00|21675|21662|21670|21642|21700|21662|21670|21600|680
1607431500000|2020-12-08 12:45:00|21687|21648|21699|21642|21700|21674|21687|21642|383
1607431800000|2020-12-08 12:50:00|21697||21699||21699||21685||200
1607432100000|2020-12-08 12:55:00|21697||21699||21699||21697||131
1607432400000|2020-12-08 13:00:00|||||||||6
1607432700000|2020-12-08 13:05:00|||||||||18
1607433000000|2020-12-08 13:10:00|||||||||10
1607433300000|2020-12-08 13:15:00||21647||21642||21647||21642|178
1607433600000|2020-12-08 13:20:00||21650||21642||21650||21642|130
1607433900000|2020-12-08 13:25:00|||||||||50
1607434200000|2020-12-08 13:30:00|21686||21699||21699||21686||372
1607434500000|2020-12-08 13:35:00|21687|21635|21699|21600|21699|21635|21652|21600|1914
1607434800000|2020-12-08 13:40:00|21698|21605|21697|21605|21698|21630|21638|21605|524
1607435100000|2020-12-08 13:45:00|21680||21697||21697||21680||169
1607435400000|2020-12-08 13:50:00|21643|21609|21675|21620|21697|21620|21643|21605|377
1607435700000|2020-12-08 13:55:00|||||||||138
1607436000000|2020-12-08 14:00:00|||||||||446
1607436300000|2020-12-08 14:05:00|21669|21622|21675|21627|21675|21644|21669|21622|233
1607436600000|2020-12-08 14:10:00|21673|21622|21673|21622|21673|21622|21673|21622|129
1607436900000|2020-12-08 14:15:00|21672|21628|21673|21621|21673|21636|21672|21621|603
1607437200000|2020-12-08 14:20:00|21667|21627|21673|21621|21673|21627|21667|21621|266
1607437500000|2020-12-08 14:25:00|21626|21632|21674|21632|21674|21632|21626|21632|1263
1607437800000|2020-12-08 14:30:00|21665|21633|21661|21646|21745|21725|21581|21570|70370
1607438100000|2020-12-08 14:35:00|21658|21652|21615|21601|21715|21699|21604|21581|26048
1607438400000|2020-12-08 14:40:00|21601|21594|21715|21702|21716|21702|21567|21552|26044
1607438700000|2020-12-08 14:45:00|21714|21693|21683|21669|21717|21706|21632|21626|24661
1607439000000|2020-12-08 14:50:00|21682|21659|21697|21678|21734|21720|21661|21651|32458
1607439300000|2020-12-08 14:55:00|21692|21682|21757|21750|21757|21750|21670|21656|22396
1607439600000|2020-12-08 15:00:00|21756|21751|21780|21766|21785|21778|21718|21715|29044
1607439900000|2020-12-08 15:05:00|21777|21767|21769|21756|21800|21793|21743|21738|26242
1607440200000|2020-12-08 15:10:00|21770|21758|21848|21835|21855|21842|21761|21753|39403
1607440500000|2020-12-08 15:15:00|21847|21836|21733|21721|21849|21839|21733|21721|22826
1607440800000|2020-12-08 15:20:00|21732|21717|21658|21646|21739|21724|21635|21626|24857
1607441100000|2020-12-08 15:25:00|21652|21638|21617|21608|21666|21649|21600|21585|41274
1607441400000|2020-12-08 15:30:00|21610|21607|21711|21697|21711|21697|21604|21597|22808
1607441700000|2020-12-08 15:35:00|21709|21689|21738|21727|21738|21727|21678|21666|8754
1607442000000|2020-12-08 15:40:00|21742|21731|21751|21744|21776|21758|21723|21716|9968
1607442300000|2020-12-08 15:45:00|21748|21739|21773|21761|21782|21779|21729|21727|17164
1607442600000|2020-12-08 15:50:00|21770|21759|21765|21755|21785|21775|21753|21744|11159
1607442900000|2020-12-08 15:55:00|21762|21758|21725|21712|21763|21758|21720|21712|19585
1607443200000|2020-12-08 16:00:00|21729|21714|21705|21691|21732|21726|21688|21681|15993
1607443500000|2020-12-08 16:05:00|21701|21697|21646|21640|21701|21697|21645|21638|22446
1607443800000|2020-12-08 16:10:00|21645|21639|21645|21636|21653|21646|21628|21620|27729
1607444100000|2020-12-08 16:15:00|21646|21641|21678|21672|21710|21706|21633|21625|27251
1607444400000|2020-12-08 16:20:00|21685|21674|21682|21674|21710|21701|21665|21655|13374
1607444700000|2020-12-08 16:25:00|21683|21676|21688|21675|21710|21698|21670|21662|11344
1607445000000|2020-12-08 16:30:00|21687|21673|21707|21701|21714|21705|21673|21665|20622
1607445300000|2020-12-08 16:35:00|21705|21698|21651|21641|21705|21698|21642|21631|7326
1607445600000|2020-12-08 16:40:00|21649|21639|21650|21639|21687|21679|21634|21625|16034
1607445900000|2020-12-08 16:45:00|21651|21641|21634|21624|21667|21656|21623|21617|12908
1607446200000|2020-12-08 16:50:00|21637|21626|21622|21614|21651|21641|21618|21607|11792
1607446500000|2020-12-08 16:55:00|21626|21616|21679|21669|21679|21671|21623|21616|8601
1607446800000|2020-12-08 17:00:00|21678|21665|21661|21651|21686|21680|21658|21651|8109
1607447100000|2020-12-08 17:05:00|21660|21652|21625|21616|21660|21652|21620|21614|8642
1607447400000|2020-12-08 17:10:00|21621|21615|21591|21584|21625|21616|21588|21580|24257
1607447700000|2020-12-08 17:15:00|21592|21587|21591|21587|21610|21601|21582|21575|10066
1607448000000|2020-12-08 17:20:00|21592|21588|21589|21580|21618|21609|21581|21575|15255
1607448300000|2020-12-08 17:25:00|21590|21581|21599|21593|21618|21611|21590|21581|13532
1607448600000|2020-12-08 17:30:00|21600|21594|21608|21603|21627|21621|21597|21592|14424
1607448900000|2020-12-08 17:35:00|21607|21600|21643|21639|21643|21639|21602|21592|13042
1607449200000|2020-12-08 17:40:00|21645|21643|21695|21691|21705|21699|21645|21643|36460
1607449500000|2020-12-08 17:45:00|21694|21690|21752|21742|21787|21776|21683|21676|114962
1607449800000|2020-12-08 17:50:00|21749|21740|21735|21725|21757|21747|21724|21716|26954
1607450100000|2020-12-08 17:55:00|21737|21730|21719|21714|21745|21736|21703|21700|25466
1607450400000|2020-12-08 18:00:00|21720|21710|21750|21741|21758|21751|21688|21685|38838
1607450700000|2020-12-08 18:05:00|21748|21745|21780|21774|21784|21777|21748|21743|24628
1607451000000|2020-12-08 18:10:00|21779|21771|21780|21772|21810|21802|21774|21768|28448
1607451300000|2020-12-08 18:15:00|21776|21770|21765|21753|21776|21770|21749|21742|8806
1607451600000|2020-12-08 18:20:00|21762|21750|21756|21751|21775|21768|21756|21747|15787
1607451900000|2020-12-08 18:25:00|21759|21753|21795|21790|21807|21798|21759|21752|13954
1607452200000|2020-12-08 18:30:00|21794|21791|21796|21790|21807|21803|21785|21777|17631
1607452500000|2020-12-08 18:35:00|21794|21787|21805|21799|21809|21805|21794|21786|15750
1607452800000|2020-12-08 18:40:00|21806|21800|21815|21809|21822|21813|21779|21770|21132
1607453100000|2020-12-08 18:45:00|21814|21806|21818|21811|21825|21818|21805|21790|8630
1607453400000|2020-12-08 18:50:00|21814|21810|21857|21852|21858|21852|21796|21790|20997
1607453700000|2020-12-08 18:55:00|21856|21855|21818|21811|21868|21864|21818|21811|18372
1607454000000|2020-12-08 19:00:00|21815|21809|21842|21834|21843|21834|21794|21782|20558
1607454300000|2020-12-08 19:05:00|21841|21840|21808|21802|21842|21840|21805|21796|12075
1607454600000|2020-12-08 19:10:00|21809|21803|21810|21804|21819|21815|21796|21787|11539
1607454900000|2020-12-08 19:15:00|21812|21803|21819|21811|21825|21820|21809|21803|8718
1607455200000|2020-12-08 19:20:00|21820|21815|21848|21841|21869|21855|21820|21815|14068
1607455500000|2020-12-08 19:25:00|21850|21845|21871|21864|21874|21867|21850|21844|7496
1607455800000|2020-12-08 19:30:00|21872|21868|21854|21851|21875|21871|21854|21849|9907
1607456100000|2020-12-08 19:35:00|21850|21847|21844|21840|21860|21856|21838|21833|10929
1607456400000|2020-12-08 19:40:00|21843|21838|21830|21820|21850|21844|21828|21820|22307
1607456700000|2020-12-08 19:45:00|21829|21822|21801|21793|21829|21822|21793|21788|13590
1607457000000|2020-12-08 19:50:00|21799|21794|21794|21783|21801|21796|21781|21773|13949
1607457300000|2020-12-08 19:55:00|21793|21781|21777|21771|21795|21788|21777|21770|16395
1607457600000|2020-12-08 20:00:00|21779|21772|21777|21769|21790|21785|21774|21765|10104
1607457900000|2020-12-08 20:05:00|21776|21768|21776|21765|21789|21779|21771|21765|16279
1607458200000|2020-12-08 20:10:00|21775|21766|21754|21743|21781|21774|21744|21734|22629
1607458500000|2020-12-08 20:15:00|21753|21746|21721|21714|21760|21754|21712|21704|22939
1607458800000|2020-12-08 20:20:00|21719|21712|21720|21713|21738|21728|21713|21707|11604
1607459100000|2020-12-08 20:25:00|21725|21710|21713|21705|21730|21722|21710|21704|27339
1607459400000|2020-12-08 20:30:00|21708|21704|21754|21746|21764|21761|21702|21694|41348
1607459700000|2020-12-08 20:35:00|21753|21747|21739|21731|21753|21749|21729|21723|11391
1607460000000|2020-12-08 20:40:00|21736|21728|21746|21742|21750|21745|21724|21719|26784
1607460300000|2020-12-08 20:45:00|21745|21740|21712|21705|21756|21751|21709|21700|27683
1607460600000|2020-12-08 20:50:00|21709|21706|21693|21680|21742|21736|21687|21677|80278
1607460900000|2020-12-08 20:55:00|21687|21681|21691|21685|21731|21728|21684|21681|196449
1607461200000|2020-12-08 21:00:00|21686|21683|21749|21694|21771|21695|21686|21675|1712
1607461500000|2020-12-08 21:05:00|21720||21720||21720||21720||21
1607461800000|2020-12-08 21:10:00|21700||21700||21700||21700||232
1607462400000|2020-12-08 21:20:00||21662||21662||21662||21662|1152
1607462700000|2020-12-08 21:25:00||21675||21675||21675||21675|1
1607463000000|2020-12-08 21:30:00|||||||||396
1607463300000|2020-12-08 21:35:00|||||||||50
1607463600000|2020-12-08 21:40:00|||||||||27
1607463900000|2020-12-08 21:45:00|||||||||100
1607464200000|2020-12-08 21:50:00|||||||||40
1607464500000|2020-12-08 21:55:00|||||||||5
1607464800000|2020-12-08 22:00:00||21662||21662||21663||21662|133
1607465100000|2020-12-08 22:05:00||21663||21663||21663||21663|167
1607465400000|2020-12-08 22:10:00||21662||21662||21662||21662|640
1607466000000|2020-12-08 22:20:00|||||||||3
1607466300000|2020-12-08 22:25:00|||||||||30
1607466600000|2020-12-08 22:30:00|21690|21675|21690|21675|21690|21675|21690|21675|26
1607466900000|2020-12-08 22:35:00|||||||||117
1607467200000|2020-12-08 22:40:00|||||||||5
1607467500000|2020-12-08 22:45:00|||||||||38
1607467800000|2020-12-08 22:50:00|||||||||8
1607468100000|2020-12-08 22:55:00|||||||||6
1607468400000|2020-12-08 23:00:00|21720|21680|21749|21694|21749|21700|21720|21680|1266
1607468700000|2020-12-08 23:05:00|21750||21750||21750||21750||400
1607469000000|2020-12-08 23:10:00|||||||||1
1607469300000|2020-12-08 23:15:00||21695||21699||21699||21695|11
1607469600000|2020-12-08 23:20:00||21700||21697||21700||21695|30
1607469900000|2020-12-08 23:25:00||21696||21697||21697||21696|90
1607470200000|2020-12-08 23:30:00|||||||||179
1607470500000|2020-12-08 23:35:00|||||||||253
1607470800000|2020-12-08 23:40:00|21748|21705|21748|21705|21748|21725|21748|21705|173
1607471100000|2020-12-08 23:45:00|21745||21748||21748||21745||14
1607471400000|2020-12-08 23:50:00|||||||||230
1607471700000|2020-12-08 23:55:00|||||||||2
1607472000000|2020-12-09 00:00:00|||||||||2
1607472300000|2020-12-09 00:05:00||21713||21713||21713||21713|2
1607472600000|2020-12-09 00:10:00|||||||||158
1607472900000|2020-12-09 00:15:00|21740||21740||21740||21740||102
1607474100000|2020-12-09 00:35:00|21748|21706|21748|21707|21748|21707|21748|21706|21
1607474400000|2020-12-09 00:40:00|21730|21706|21730|21696|21730|21706|21700|21694|2531
1607474700000|2020-12-09 00:45:00|||||||||105
1607475000000|2020-12-09 00:50:00|21700|21700|21730|21700|21730|21700|21700|21698|1595
1607475300000|2020-12-09 00:55:00|21729|21701|21730|21701|21730|21715|21729|21701|909
1607504400000|2020-12-09 09:00:00|21722|21621|21759|21621|21759|21621|21722|21621|252
1607505300000|2020-12-09 09:15:00|||||||||40
1607507700000|2020-12-09 09:55:00|21776|21627|21776|21661|21776|21661|21776|21627|0
1607508000000|2020-12-09 10:00:00|||||||||115
1607508300000|2020-12-09 10:05:00|21775||21776||21776||21775||40
1607508600000|2020-12-09 10:10:00|21775||21759||21776||21759||46
1607508900000|2020-12-09 10:15:00|||||||||46
1607509200000|2020-12-09 10:20:00|||||||||92
1607509500000|2020-12-09 10:25:00|21758||21759||21759||21758||124
1607509800000|2020-12-09 10:30:00|21810||21889||21890||21810||49
1607510100000|2020-12-09 10:35:00|21890||21889||21890||21889||16
1607510400000|2020-12-09 10:40:00|21890||21889||21890||21889||0
1607510700000|2020-12-09 10:45:00|||||||||3
1607511300000|2020-12-09 10:55:00|21880||21879||21880||21879||0
1607511900000|2020-12-09 11:05:00|21890||21889||21890||21879||0
1607512200000|2020-12-09 11:10:00|21890||21889||21890||21889||0
1607512500000|2020-12-09 11:15:00|21750||21750||21750||21750||0
1607513100000|2020-12-09 11:25:00||21700||21661||21700||21661|300
1607513400000|2020-12-09 11:30:00|21890||21889||21890||21889||921
1607513700000|2020-12-09 11:35:00|21890||21889||21890||21889||0
1607514000000|2020-12-09 11:40:00|21750||21750||21750||21750||284
1607514300000|2020-12-09 11:45:00|21776||21797||21890||21776||200
1607514600000|2020-12-09 11:50:00|21796||21889||21890||21796||50
1607514900000|2020-12-09 11:55:00|21890||21889||21890||21889||0
1607515200000|2020-12-09 12:00:00|21890|21694|21798|21705|21890|21705|21772|21694|147
1607515500000|2020-12-09 12:05:00|21797||21795||21800||21795||213
1607515800000|2020-12-09 12:10:00|21794|21737|21772|21725|21795|21737|21771|21705|33
1607516100000|2020-12-09 12:15:00|21795|21705|21772|21705|21795|21705|21764|21705|235
1607516400000|2020-12-09 12:20:00|21753|21700|21740|21700|21772|21710|21740|21700|625
1607516700000|2020-12-09 12:25:00|21732|21694|21740|21675|21740|21694|21696|21675|1305
1607517000000|2020-12-09 12:30:00||21688||21688||21688||21688|117
1607517300000|2020-12-09 12:35:00|21735|21675|21740|21655|21740|21675|21735|21655|418
1607517600000|2020-12-09 12:40:00|21716||21740||21740||21716||101
1607517900000|2020-12-09 12:45:00||21675||21655||21675||21655|153
1607518200000|2020-12-09 12:50:00|21725|21658|21740|21655|21740|21669|21720|21655|458
1607518500000|2020-12-09 12:55:00|21727||21740||21740||21727||116
1607518800000|2020-12-09 13:00:00|21691||21740||21740||21691||459
1607519100000|2020-12-09 13:05:00|21738|21625|21740|21625|21740|21625|21738|21605|351
1607519400000|2020-12-09 13:10:00|21730|21605|21730|21605|21740|21627|21671|21605|632
1607519700000|2020-12-09 13:15:00|21695||21698||21730||21685||178
1607520000000|2020-12-09 13:20:00|21730|21623|21650|21605|21730|21623|21644|21605|411
1607520300000|2020-12-09 13:25:00|21665|21608|21700|21602|21700|21650|21642|21600|1143
1607520600000|2020-12-09 13:30:00|21641||21665||21700||21641||466
1607520900000|2020-12-09 13:35:00|21641|21614|21661|21605|21665|21616|21620|21600|838
1607521200000|2020-12-09 13:40:00|21665|21600|21655|21600|21665|21600|21655|21600|639
1607521500000|2020-12-09 13:45:00|||||||||42
1607521800000|2020-12-09 13:50:00||21618||21611||21618||21610|458
1607522100000|2020-12-09 13:55:00|21649|21616|21655|21611|21655|21616|21649|21611|142
1607522400000|2020-12-09 14:00:00|21700|21618|21700|21611|21700|21664|21688|21611|763
1607522700000|2020-12-09 14:05:00|21690||21690||21700||21675||143
1607523000000|2020-12-09 14:10:00|21700|21675|21700|21649|21700|21675|21700|21612|126
1607523300000|2020-12-09 14:15:00|||||||||13
1607523600000|2020-12-09 14:20:00|21702|21651|21702|21651|21702|21680|21702|21651|550
1607523900000|2020-12-09 14:25:00|21706|21681|21726|21685|21730|21692|21706|21651|453
1607524200000|2020-12-09 14:30:00|21695|21651|21651|21631|21750|21726|21626|21610|63830
1607524500000|2020-12-09 14:35:00|21631|21630|21745|21727|21766|21747|21603|21590|74398
1607524800000|2020-12-09 14:40:00|21740|21724|21830|21815|21844|21831|21734|21723|108423
1607525100000|2020-12-09 14:45:00|21820|21813|21794|21785|21827|21825|21756|21735|56273
1607525400000|2020-12-09 14:50:00|21793|21783|21777|21762|21793|21783|21739|21731|19421
1607525700000|2020-12-09 14:55:00|21778|21764|21888|21876|21899|21885|21736|21723|85119
1607526000000|2020-12-09 15:00:00|21884|21871|21764|21757|21884|21871|21751|21731|35050
1607526300000|2020-12-09 15:05:00|21767|21759|21729|21720|21785|21778|21716|21709|21245
1607526600000|2020-12-09 15:10:00|21725|21716|21650|21642|21735|21729|21633|21618|79425
1607526900000|2020-12-09 15:15:00|21649|21640|21737|21723|21737|21723|21631|21621|32166
1607527200000|2020-12-09 15:20:00|21738|21724|21750|21743|21773|21759|21723|21721|29031
1607527500000|2020-12-09 15:25:00|21751|21744|21714|21697|21772|21766|21709|21697|29880
1607527800000|2020-12-09 15:30:00|21709|21695|21730|21722|21760|21752|21700|21682|16317
1607528100000|2020-12-09 15:35:00|21732|21727|21709|21698|21748|21739|21701|21696|14200
1607528400000|2020-12-09 15:40:00|21706|21696|21715|21705|21725|21712|21677|21670|13466
1607528700000|2020-12-09 15:45:00|21716|21710|21787|21778|21796|21791|21711|21706|26143
1607529000000|2020-12-09 15:50:00|21790|21785|21803|21794|21835|21832|21782|21777|43536
1607529300000|2020-12-09 15:55:00|21805|21796|21845|21837|21850|21842|21801|21794|37265
1607529600000|2020-12-09 16:00:00|21843|21842|21775|21766|21857|21852|21775|21766|26972
1607529900000|2020-12-09 16:05:00|21781|21767|21810|21802|21840|21837|21780|21766|12749
1607530200000|2020-12-09 16:10:00|21815|21805|21847|21840|21863|21855|21809|21800|43029
1607530500000|2020-12-09 16:15:00|21844|21836|21858|21847|21884|21878|21839|21833|25151
1607530800000|2020-12-09 16:20:00|21853|21848|21857|21850|21869|21863|21844|21833|13002
1607531100000|2020-12-09 16:25:00|21859|21852|21874|21868|21875|21871|21854|21847|28002
1607531400000|2020-12-09 16:30:00|21871|21869|21810|21803|21874|21869|21810|21803|11239
1607531700000|2020-12-09 16:35:00|21807|21802|21818|21810|21839|21829|21799|21790|15914
1607532000000|2020-12-09 16:40:00|21817|21808|21836|21830|21839|21833|21804|21798|8670
1607532300000|2020-12-09 16:45:00|21835|21826|21808|21800|21835|21826|21800|21792|20305
1607532600000|2020-12-09 16:50:00|21807|21801|21809|21799|21809|21801|21775|21768|5213
1607532900000|2020-12-09 16:55:00|21808|21800|21803|21793|21820|21808|21797|21789|8892
1607533200000|2020-12-09 17:00:00|21801|21797|21783|21774|21803|21797|21775|21763|8062
1607533500000|2020-12-09 17:05:00|21782|21778|21730|21718|21782|21778|21721|21713|23711
1607533800000|2020-12-09 17:10:00|21725|21715|21743|21738|21766|21754|21719|21711|7766
1607534100000|2020-12-09 17:15:00|21742|21739|21698|21693|21754|21747|21696|21690|13791
1607534400000|2020-12-09 17:20:00|21697|21690|21700|21687|21708|21700|21670|21660|24924
1607534700000|2020-12-09 17:25:00|21708|21694|21729|21712|21790|21772|21699|21679|43089
1607535000000|2020-12-09 17:30:00|21725|21713|21737|21728|21749|21740|21702|21692|13323
1607535300000|2020-12-09 17:35:00|21734|21724|21636|21625|21734|21724|21629|21621|62113
1607535600000|2020-12-09 17:40:00|21633|21622|21546|21541|21646|21638|21528|21518|75085
1607535900000|2020-12-09 17:45:00|21543|21540|21409|21396|21543|21540|21405|21386|79994
1607536200000|2020-12-09 17:50:00|21408|21400|21487|21477|21494|21483|21406|21393|26918
1607536500000|2020-12-09 17:55:00|21490|21480|21510|21500|21558|21547|21490|21480|15840
1607536800000|2020-12-09 18:00:00|21508|21495|21479|21460|21516|21502|21467|21460|22458
1607537100000|2020-12-09 18:05:00|21481|21465|21546|21535|21546|21535|21471|21460|16255
1607537400000|2020-12-09 18:10:00|21545|21536|21505|21496|21552|21546|21483|21471|13961
1607537700000|2020-12-09 18:15:00|21510|21504|21455|21438|21519|21511|21441|21430|18970
1607538000000|2020-12-09 18:20:00|21457|21446|21467|21461|21494|21485|21456|21446|23419
1607538300000|2020-12-09 18:25:00|21466|21460|21406|21393|21472|21467|21399|21390|32407
1607538600000|2020-12-09 18:30:00|21404|21390|21322|21305|21404|21390|21307|21300|39682
1607538900000|2020-12-09 18:35:00|21317|21300|21345|21334|21350|21336|21273|21263|48388
1607539200000|2020-12-09 18:40:00|21344|21338|21297|21277|21344|21338|21237|21231|24414
1607539500000|2020-12-09 18:45:00|21287|21274|21279|21269|21316|21304|21270|21261|27437
1607539800000|2020-12-09 18:50:00|21278|21266|21240|21234|21296|21277|21226|21221|31561
1607540100000|2020-12-09 18:55:00|21242|21235|21151|21139|21248|21240|21144|21132|26100
1607540400000|2020-12-09 19:00:00|21157|21140|21205|21197|21216|21202|21148|21136|34004
1607540700000|2020-12-09 19:05:00|21206|21198|21250|21236|21264|21255|21198|21184|18174
1607541000000|2020-12-09 19:10:00|21249|21237|21202|21191|21257|21243|21202|21191|20749
1607541300000|2020-12-09 19:15:00|21203|21187|21214|21203|21227|21217|21177|21167|24518
1607541600000|2020-12-09 19:20:00|21209|21204|21231|21223|21238|21226|21179|21173|17390
1607541900000|2020-12-09 19:25:00|21230|21224|21233|21226|21248|21234|21203|21194|22070
1607542200000|2020-12-09 19:30:00|21231|21223|21173|21163|21231|21223|21168|21160|17798
1607542500000|2020-12-09 19:35:00|21175|21166|21167|21152|21188|21178|21141|21132|23884
1607542800000|2020-12-09 19:40:00|21166|21148|21099|21092|21166|21154|21088|21085|20278
1607543100000|2020-12-09 19:45:00|21098|21090|21131|21123|21151|21139|21094|21084|18161
1607543400000|2020-12-09 19:50:00|21135|21126|21122|21112|21141|21135|21101|21093|31065
1607543700000|2020-12-09 19:55:00|21123|21118|21145|21138|21162|21157|21121|21114|19658
1607544000000|2020-12-09 20:00:00|21144|21137|21114|21108|21160|21147|21102|21093|23703
1607544300000|2020-12-09 20:05:00|21110|21105|21182|21174|21191|21185|21110|21105|19495
1607544600000|2020-12-09 20:10:00|21189|21177|21140|21133|21207|21197|21125|21111|21537
1607544900000|2020-12-09 20:15:00|21139|21131|21100|21095|21159|21148|21094|21090|27948
1607545200000|2020-12-09 20:20:00|21101|21096|21064|21058|21120|21112|21052|21041|28778
1607545500000|2020-12-09 20:25:00|21063|21059|20983|20975|21068|21063|20965|20957|84355
1607545800000|2020-12-09 20:30:00|20981|20974|20973|20963|21018|21009|20967|20956|30793
1607546100000|2020-12-09 20:35:00|20966|20962|21004|20998|21013|21009|20930|20925|38060
1607546400000|2020-12-09 20:40:00|21005|20999|21086|21078|21096|21092|20991|20986|43020
1607546700000|2020-12-09 20:45:00|21084|21080|21066|21046|21095|21088|21013|21009|56087
1607547000000|2020-12-09 20:50:00|21057|21047|21086|21075|21095|21094|21033|21023|83158
1607547300000|2020-12-09 20:55:00|21089|21080|21075|21057|21119|21115|21067|21054|202912
1607547600000|2020-12-09 21:00:00|21071|21055|21070|21014|21149|21080|21042|21006|1000165
1607547900000|2020-12-09 21:05:00|21069|21007|21050|21007|21070|21007|21014|21006|2482
1607548200000|2020-12-09 21:10:00|21045|21006|21050|21007|21050|21047|21045|21006|1542
1607548500000|2020-12-09 21:15:00|21080|21050|21080|21040|21080|21050|21050|21006|720
1607548800000|2020-12-09 21:20:00|21078|21041|21070|21041|21078|21041|21070|21041|514
1607549100000|2020-12-09 21:25:00|||||||||207
1607549400000|2020-12-09 21:30:00|21051|21051|21070|21041|21070|21051|21051|21041|721
1607549700000|2020-12-09 21:35:00|||||||||794
1607550000000|2020-12-09 21:40:00|21050|21040|21070|21007|21070|21040|21050|21007|335
1607550300000|2020-12-09 21:45:00|21069|21006|21070|21008|21070|21013|21030|21006|584
1607550600000|2020-12-09 21:50:00|21047|21025|21070|21025|21070|21025|21047|21025|101
1607550900000|2020-12-09 21:55:00|||||||||198
1607551200000|2020-12-09 22:00:00|||||||||80
1607551500000|2020-12-09 22:05:00|||||||||57
1607551800000|2020-12-09 22:10:00|||||||||77
1607552100000|2020-12-09 22:15:00|||||||||210
1607552400000|2020-12-09 22:20:00|||||||||79
1607552700000|2020-12-09 22:25:00|||||||||188
1607553000000|2020-12-09 22:30:00||21040||21040||21040||21040|113
1607553300000|2020-12-09 22:35:00|||||||||87
1607553600000|2020-12-09 22:40:00||21060||21060||21060||21060|82
1607553900000|2020-12-09 22:45:00|||||||||135
1607554200000|2020-12-09 22:50:00|||||||||63
1607554500000|2020-12-09 22:55:00|||||||||546
1607554800000|2020-12-09 23:00:00|21080|21050|21149|21080|21149|21080|21080|21050|839
1607555100000|2020-12-09 23:05:00|21128||21149||21149||21120||127
1607555400000|2020-12-09 23:10:00|21148|21100|21148|21080|21148|21125|21125|21080|390
1607555700000|2020-12-09 23:15:00||21084||21085||21085||21081|234
1607556000000|2020-12-09 23:20:00||21083||21085||21086||21080|66
1607556300000|2020-12-09 23:25:00||21086||21086||21086||21086|0
1607556600000|2020-12-09 23:30:00|21120|21085|21140|21050|21140|21085|21100|21030|493
1607556900000|2020-12-09 23:35:00||21031||21050||21050||21031|77
1607557500000|2020-12-09 23:45:00||21030||21031||21031||21030|202
1607557800000|2020-12-09 23:50:00|21148|21030|21149|21030|21149|21100|21148|21030|472
1607558100000|2020-12-09 23:55:00||21032||21032||21032||21032|26
1607558400000|2020-12-10 00:00:00||21040||21045||21045||21040|11
1607558700000|2020-12-10 00:05:00|21140||21140||21140||21140||2
1607559000000|2020-12-10 00:10:00||21040||21055||21055||21031|110
1607559300000|2020-12-10 00:15:00|21098|21090|21140|21105|21140|21105|21098|21090|652
1607559600000|2020-12-10 00:20:00|21100|21090|21139|21090|21140|21090|21100|21090|540
1607559900000|2020-12-10 00:25:00|21137||21135||21139||21135||336
1607560200000|2020-12-10 00:30:00|21139|21055|21139|21055|21139|21055|21135|21055|363
1607560500000|2020-12-10 00:35:00|21114|20999|21135|21005|21139|21008|21000|20995|2808
1607560800000|2020-12-10 00:40:00|21139||21100||21139||21100||232
1607561100000|2020-12-10 00:45:00||21006||21006||21006||21006|96
1607561400000|2020-12-10 00:50:00|21080|21075|21079|21006|21080|21075|21075|21006|402
1607561700000|2020-12-10 00:55:00|21075|21075|21080|21079|21080|21079|21075|21051|1012
1607590800000|2020-12-10 09:00:00|21230|21101|21230|21151|21230|21151|21183|21101|560
1607591100000|2020-12-10 09:05:00|||||||||268
1607591400000|2020-12-10 09:10:00|||||||||77
1607591700000|2020-12-10 09:15:00||21160||21161||21161||21160|467
1607592000000|2020-12-10 09:20:00|21200||21200||21200||21200||0
1607592300000|2020-12-10 09:25:00|21230|21180|21230|21180|21230|21180|21202|21180|5
1607592600000|2020-12-10 09:30:00|21198|21200|21230|21176|21230|21200|21198|21161|798
1607592900000|2020-12-10 09:35:00|21200|21175|21200|21176|21200|21176|21200|21175|334
1607593200000|2020-12-10 09:40:00||21185||21185||21185||21185|92
1607593500000|2020-12-10 09:45:00|||||||||329
1607593800000|2020-12-10 09:50:00|21230||21230||21230||21230||389
1607594100000|2020-12-10 09:55:00|||||||||69
1607594400000|2020-12-10 10:00:00|21299||21299||21299||21299||854
1607594700000|2020-12-10 10:05:00|21298||21299||21299||21298||10
1607595000000|2020-12-10 10:10:00|21298||21299||21299||21200||474
1607595300000|2020-12-10 10:15:00|21200|21150|21200|21150|21200|21150|21200|21150|629
1607595600000|2020-12-10 10:20:00|||||||||80
1607596200000|2020-12-10 10:30:00||21152||21152||21152||21152|3
1607596500000|2020-12-10 10:35:00|||||||||416
1607597700000|2020-12-10 10:55:00|21201|21184|21200|21151|21201|21189|21200|21151|0
1607598300000|2020-12-10 11:05:00|21190||21190||21190||21190||141
1607598900000|2020-12-10 11:15:00|21189||21189||21189||21189||200
1607599200000|2020-12-10 11:20:00|21152|21150|21189|21150|21189|21150|21152|21150|685
1607599800000|2020-12-10 11:30:00||21151||21151||21151||21151|0
1607600100000|2020-12-10 11:35:00|||||||||1
1607600400000|2020-12-10 11:40:00|||||||||356
1607600700000|2020-12-10 11:45:00||21150||21150||21150||21150|10
1607601000000|2020-12-10 11:50:00||21134||21002||21134||20900|693
1607601300000|2020-12-10 11:55:00||21001||21001||21024||21001|151
1607601600000|2020-12-10 12:00:00|21190|21080|21160|21101|21190|21170|21150|21080|2155
1607601900000|2020-12-10 12:05:00|21189|21102|21170|21129|21189|21129|21170|21101|6
1607602200000|2020-12-10 12:10:00|21169|21130|21144|21100|21170|21130|21100|21080|980
1607602500000|2020-12-10 12:15:00|21131|21080|21144|21070|21144|21088|21131|21070|633
1607602800000|2020-12-10 12:20:00|21141|21051|21072|21030|21144|21051|21072|20926|1734
1607603100000|2020-12-10 12:25:00|21144|21000|21070|20980|21144|21020|21010|20914|1035
1607603400000|2020-12-10 12:30:00|21080|20981|21080|20985|21080|21000|21053|20980|215
1607603700000|2020-12-10 12:35:00|21044|20988|21025|20986|21080|21001|21025|20980|519
1607604000000|2020-12-10 12:40:00|21020|21000|21015|20986|21025|21000|20999|20986|937
1607604300000|2020-12-10 12:45:00|21012|21015|21080|20927|21080|21039|20987|20900|5114
1607604600000|2020-12-10 12:50:00|21010||21080||21080||20985||472
1607604900000|2020-12-10 12:55:00|21079|20950|21011|20901|21080|20950|20950|20901|1505
1607605200000|2020-12-10 13:00:00|20995|20906|20991|20900|20995|20942|20991|20900|1212
1607605500000|2020-12-10 13:05:00|20990||21000||21026||20955||1907
1607605800000|2020-12-10 13:10:00|20976||20950||21000||20950||298
1607606100000|2020-12-10 13:15:00|21021|20910|21006|20900|21021|20929|20950|20900|738
1607606400000|2020-12-10 13:20:00|20950|20901|20980|20906|21006|20931|20940|20901|181
1607606700000|2020-12-10 13:25:00|21021|20913|21021|20988|21021|20988|20970|20913|1424
1607607000000|2020-12-10 13:30:00|21012|20955|21025|20955|21025|20991|20980|20955|398
1607607300000|2020-12-10 13:35:00|21000|20880|21000|20900|21000|20910|21000|20880|786
1607607600000|2020-12-10 13:40:00|20950|20911|21000|20880|21000|20911|20950|20880|130
1607607900000|2020-12-10 13:45:00|20999|20900|20999|20950|20999|20950|20999|20880|521
1607608200000|2020-12-10 13:50:00|20989|20883|20950|20800|20999|20950|20895|20800|1395
1607608500000|2020-12-10 13:55:00|20900|20801|20850|20807|20900|20850|20847|20800|876
1607608800000|2020-12-10 14:00:00||20822||20822||20822||20822|224
1607609100000|2020-12-10 14:05:00|20822|20801|20850|20727|20850|20801|20800|20727|2736
1607609400000|2020-12-10 14:10:00|20805|20725|20775|20710|20850|20725|20759|20710|1390
1607609700000|2020-12-10 14:15:00|20777|20750|20775|20750|20777|20750|20766|20750|586
1607610000000|2020-12-10 14:20:00|20771|20705|20800|20750|20800|20761|20760|20705|951
1607610300000|2020-12-10 14:25:00|20825|20765|20953|20826|21000|20920|20825|20725|3987
1607610600000|2020-12-10 14:30:00|20941|20827|20774|20744|20950|20931|20677|20664|129449
1607610900000|2020-12-10 14:35:00|20776|20745|20956|20936|20973|20951|20770|20744|43015
1607611200000|2020-12-10 14:40:00|20972|20947|20923|20909|21062|21050|20920|20907|69486
1607611500000|2020-12-10 14:45:00|20924|20912|21049|21038|21098|21080|20924|20912|49226
1607611800000|2020-12-10 14:50:00|21050|21039|21126|21108|21150|21120|21039|21008|51009
1607612100000|2020-12-10 14:55:00|21131|21111|21134|21118|21189|21172|21091|21080|37016
1607612400000|2020-12-10 15:00:00|21139|21122|21158|21144|21175|21168|21106|21087|39987
1607612700000|2020-12-10 15:05:00|21157|21148|21201|21186|21234|21219|21139|21121|32687
1607613000000|2020-12-10 15:10:00|21202|21192|21146|21132|21235|21222|21145|21132|15500
1607613300000|2020-12-10 15:15:00|21145|21138|21204|21192|21227|21213|21115|21100|27287
1607613600000|2020-12-10 15:20:00|21206|21193|21198|21185|21299|21291|21187|21176|51018
1607613900000|2020-12-10 15:25:00|21197|21186|21187|21165|21240|21226|21179|21162|48019
1607614200000|2020-12-10 15:30:00|21184|21166|21162|21153|21220|21209|21162|21150|39649
1607614500000|2020-12-10 15:35:00|21167|21155|21280|21265|21280|21265|21157|21150|59014
1607614800000|2020-12-10 15:40:00|21276|21268|21243|21237|21300|21285|21243|21237|24060
1607615100000|2020-12-10 15:45:00|21240|21229|21210|21201|21240|21229|21163|21142|31168
1607615400000|2020-12-10 15:50:00|21211|21202|21235|21225|21247|21243|21204|21194|17350
1607615700000|2020-12-10 15:55:00|21234|21222|21266|21258|21280|21274|21230|21217|27128
1607616000000|2020-12-10 16:00:00|21267|21259|21293|21281|21295|21285|21234|21218|12288
1607616300000|2020-12-10 16:05:00|21290|21273|21272|21265|21315|21308|21272|21255|22720
1607616600000|2020-12-10 16:10:00|21275|21259|21246|21233|21280|21267|21229|21215|25757
1607616900000|2020-12-10 16:15:00|21240|21234|21270|21261|21293|21277|21240|21227|24695
1607617200000|2020-12-10 16:20:00|21275|21264|21316|21305|21330|21321|21275|21264|13045
1607617500000|2020-12-10 16:25:00|21317|21308|21327|21312|21339|21330|21309|21301|13111
1607617800000|2020-12-10 16:30:00|21326|21313|21339|21332|21356|21347|21317|21300|16454
1607618100000|2020-12-10 16:35:00|21340|21331|21325|21313|21340|21334|21288|21273|17266
1607618400000|2020-12-10 16:40:00|21323|21318|21269|21255|21323|21318|21257|21251|20737
1607618700000|2020-12-10 16:45:00|21268|21251|21261|21251|21291|21278|21237|21224|15278
1607619000000|2020-12-10 16:50:00|21260|21252|21224|21208|21274|21262|21220|21200|15708
1607619300000|2020-12-10 16:55:00|21222|21203|21195|21185|21224|21217|21192|21180|23019
1607619600000|2020-12-10 17:00:00|21191|21186|21257|21250|21263|21250|21176|21163|18486
1607619900000|2020-12-10 17:05:00|21256|21249|21293|21281|21300|21292|21250|21240|23714
1607620200000|2020-12-10 17:10:00|21288|21280|21263|21250|21293|21280|21245|21234|16140
1607620500000|2020-12-10 17:15:00|21272|21252|21242|21232|21274|21264|21232|21225|7672
1607620800000|2020-12-10 17:20:00|21245|21234|21267|21253|21268|21258|21225|21214|12539
1607621100000|2020-12-10 17:25:00|21271|21256|21234|21222|21280|21269|21196|21190|16329
1607621400000|2020-12-10 17:30:00|21239|21220|21294|21280|21319|21311|21239|21220|16969
1607621700000|2020-12-10 17:35:00|21291|21283|21266|21257|21298|21291|21263|21250|7825
1607622000000|2020-12-10 17:40:00|21265|21252|21304|21282|21315|21305|21259|21249|13766
1607622300000|2020-12-10 17:45:00|21305|21286|21254|21239|21319|21314|21250|21239|9437
1607622600000|2020-12-10 17:50:00|21259|21243|21233|21227|21265|21255|21233|21226|11333
1607622900000|2020-12-10 17:55:00|21234|21228|21253|21244|21261|21244|21225|21215|16090
1607623200000|2020-12-10 18:00:00|21254|21240|21388|21376|21411|21397|21251|21235|67968
1607623500000|2020-12-10 18:05:00|21389|21378|21438|21430|21449|21440|21382|21375|39519
1607623800000|2020-12-10 18:10:00|21437|21429|21450|21442|21467|21456|21418|21410|32704
1607624100000|2020-12-10 18:15:00|21452|21447|21468|21459|21470|21468|21448|21442|24260
1607624400000|2020-12-10 18:20:00|21466|21458|21460|21452|21479|21472|21437|21430|20389
1607624700000|2020-12-10 18:25:00|21466|21454|21415|21412|21487|21479|21414|21410|47720
1607625000000|2020-12-10 18:30:00|21414|21411|21397|21382|21424|21419|21382|21370|16588
1607625300000|2020-12-10 18:35:00|21398|21383|21440|21431|21451|21438|21359|21351|18545
1607625600000|2020-12-10 18:40:00|21439|21429|21519|21501|21523|21514|21426|21414|73749
1607625900000|2020-12-10 18:45:00|21514|21502|21487|21481|21518|21506|21457|21450|25274
1607626200000|2020-12-10 18:50:00|21490|21482|21550|21541|21552|21543|21468|21455|21117
1607626500000|2020-12-10 18:55:00|21551|21536|21549|21536|21551|21541|21504|21500|26704
1607626800000|2020-12-10 19:00:00|21550|21539|21522|21514|21556|21548|21493|21491|19798
1607627100000|2020-12-10 19:05:00|21523|21515|21552|21536|21564|21551|21518|21508|22119
1607627400000|2020-12-10 19:10:00|21554|21538|21506|21492|21571|21562|21492|21483|36514
1607627700000|2020-12-10 19:15:00|21505|21493|21502|21494|21511|21505|21482|21472|17917
1607628000000|2020-12-10 19:20:00|21508|21499|21521|21514|21536|21525|21496|21490|19870
1607628300000|2020-12-10 19:25:00|21524|21515|21527|21521|21543|21534|21511|21502|26927
1607628600000|2020-12-10 19:30:00|21526|21520|21543|21540|21565|21560|21513|21500|26419
1607628900000|2020-12-10 19:35:00|21542|21539|21569|21563|21584|21577|21540|21535|47160
1607629200000|2020-12-10 19:40:00|21568|21562|21572|21560|21584|21582|21552|21549|41330
1607629500000|2020-12-10 19:45:00|21571|21563|21500|21493|21572|21566|21500|21492|22702
1607629800000|2020-12-10 19:50:00|21498|21496|21503|21496|21528|21523|21497|21492|9647
1607630100000|2020-12-10 19:55:00|21501|21494|21491|21480|21528|21516|21473|21467|13446
1607630400000|2020-12-10 20:00:00|21493|21481|21525|21521|21534|21527|21492|21481|24805
1607630700000|2020-12-10 20:05:00|21527|21522|21496|21491|21550|21545|21496|21491|13043
1607631000000|2020-12-10 20:10:00|21497|21492|21529|21525|21543|21537|21497|21492|16337
1607631300000|2020-12-10 20:15:00|21530|21526|21570|21562|21573|21562|21530|21520|36270
1607631600000|2020-12-10 20:20:00|21569|21561|21562|21558|21573|21565|21548|21545|10883
1607631900000|2020-12-10 20:25:00|21563|21557|21575|21571|21578|21572|21546|21540|17593
1607632200000|2020-12-10 20:30:00|21578|21574|21579|21574|21608|21607|21564|21559|48235
1607632500000|2020-12-10 20:35:00|21578|21576|21608|21605|21610|21606|21578|21574|23185
1607632800000|2020-12-10 20:40:00|21607|21604|21589|21586|21612|21608|21576|21570|26731
1607633100000|2020-12-10 20:45:00|21590|21587|21585|21581|21623|21621|21584|21577|46640
1607633400000|2020-12-10 20:50:00|21586|21582|21568|21564|21609|21606|21552|21546|86548
1607633700000|2020-12-10 20:55:00|21569|21566|21540|21534|21571|21570|21531|21528|165045
1607634000000|2020-12-10 21:00:00|21541|21522|21570|21486|21591|21522|21541|21480|548798
1607634300000|2020-12-10 21:05:00|21586|21487|21581|21486|21586|21487|21581|21486|974
1607634600000|2020-12-10 21:10:00|||||||||97
1607634900000|2020-12-10 21:15:00|21534|21405|21534|21477|21534|21477|21475|21404|1644
1607635200000|2020-12-10 21:20:00|||||||||4
1607635500000|2020-12-10 21:25:00||21479||21479||21479||21479|1087
1607635800000|2020-12-10 21:30:00|21532|21481|21532|21481|21532|21481|21532|21481|26
1607636100000|2020-12-10 21:35:00|21500||21532||21532||21500||111
1607636400000|2020-12-10 21:40:00|21531|21479|21531|21482|21531|21482|21531|21479|13
1607636700000|2020-12-10 21:45:00|21532|21516|21532|21501|21532|21516|21532|21494|85
1607637000000|2020-12-10 21:50:00|||||||||10
1607637300000|2020-12-10 21:55:00||21511||21496||21512||21496|77
1607637600000|2020-12-10 22:00:00|21530|21497|21530|21495|21530|21497|21530|21493|72
1607637900000|2020-12-10 22:05:00|21532||21532||21532||21532||0
1607638500000|2020-12-10 22:15:00||21493||21493||21493||21493|36
1607638800000|2020-12-10 22:20:00||21498||21500||21500||21498|166
1607639100000|2020-12-10 22:25:00|||||||||114
1607639400000|2020-12-10 22:30:00||21503||21502||21503||21502|18
1607639700000|2020-12-10 22:35:00||21501||21501||21501||21501|120
1607640000000|2020-12-10 22:40:00|||||||||34
1607640300000|2020-12-10 22:45:00|||||||||3
1607640600000|2020-12-10 22:50:00|||||||||30
1607641200000|2020-12-10 23:00:00||21495||21495||21495||21495|56
1607641500000|2020-12-10 23:05:00|21520|21498|21524|21452|21532|21498|21520|21452|704
1607641800000|2020-12-10 23:10:00|21520||21520||21520||21520||12
1607642100000|2020-12-10 23:15:00|21519||21500||21520||21500||296
1607642700000|2020-12-10 23:25:00|||||||||309
1607643000000|2020-12-10 23:30:00|21525||21525||21525||21525||1
1607643300000|2020-12-10 23:35:00|21500|21499|21525|21452|21525|21499|21500|21452|355
1607643600000|2020-12-10 23:40:00|21530||21530||21530||21530||15
1607643900000|2020-12-10 23:45:00|||||||||26
1607644200000|2020-12-10 23:50:00|21516||21530||21530||21516||36
1607644500000|2020-12-10 23:55:00|||||||||26
1607644800000|2020-12-11 00:00:00||21480||21480||21480||21480|24
1607645100000|2020-12-11 00:05:00|||||||||4
1607645400000|2020-12-11 00:10:00|21532||21532||21532||21532||25
1607645700000|2020-12-11 00:15:00|21525|21453|21532|21453|21532|21453|21525|21453|8
1607646000000|2020-12-11 00:20:00|||||||||103
1607646300000|2020-12-11 00:25:00|21525|21454|21532|21454|21532|21454|21525|21454|99
1607646900000|2020-12-11 00:35:00|||||||||25
1607647200000|2020-12-11 00:40:00|21525|21453|21531|21453|21531|21453|21525|21453|43
1607647500000|2020-12-11 00:45:00|21532||21532||21532||21532||35
1607648100000|2020-12-11 00:55:00|21530||21530||21530||21530||157
1607677200000|2020-12-11 09:00:00|21478|21271|21554|21288|21554|21337|21478|21271|0
1607677500000|2020-12-11 09:05:00||21331||21317||21333||21288|0
1607677800000|2020-12-11 09:10:00||21318||21328||21335||21317|0
1607678100000|2020-12-11 09:15:00||21330||21340||21343||21288|0
1607678400000|2020-12-11 09:20:00||21341||21330||21344||21329|0
1607678700000|2020-12-11 09:25:00||21331||21330||21332||21288|0
1607679000000|2020-12-11 09:30:00||21328||21334||21337||21328|0
1607679300000|2020-12-11 09:35:00|21537|21333|21537|21340|21537|21341|21537|21329|0
1607679600000|2020-12-11 09:40:00|21554|21339|21554|21342|21554|21343|21554|21336|0
1607679900000|2020-12-11 09:45:00|21500|21338|21475|21324|21500|21342|21475|21288|0
1607680200000|2020-12-11 09:50:00||21319||21291||21319||21271|27
1607680500000|2020-12-11 09:55:00||21290||21292||21292||21271|4
1607680800000|2020-12-11 10:00:00|21400|21291|21425|21260|21425|21292|21400|21260|48
1607681100000|2020-12-11 10:05:00||21261||21271||21272||21260|0
1607681400000|2020-12-11 10:10:00||21272||21200||21272||21200|47
1607681700000|2020-12-11 10:15:00||21201||21200||21201||21200|0
1607682000000|2020-12-11 10:20:00||21201||21200||21201||21200|0
1607682300000|2020-12-11 10:25:00|21493|21201|21494|21200|21535|21201|21486|21200|269
1607682600000|2020-12-11 10:30:00|21495|21201|21535|21210|21535|21211|21487|21200|10
1607682900000|2020-12-11 10:35:00|21488|21211|21514|21211|21535|21211|21469|21210|0
1607683200000|2020-12-11 10:40:00|21507|21210|21490|21211|21515|21214|21447|21210|23
1607683500000|2020-12-11 10:45:00|21466|21210|21490|21211|21490|21211|21466|21210|20
1607683800000|2020-12-11 10:50:00|21489|21210|21327|21212|21490|21216|21327|21210|4
1607684100000|2020-12-11 10:55:00||21297||21297||21297||21297|322
1607684400000|2020-12-11 11:00:00|21300|21210|21300|21211|21300|21211|21300|21210|261
1607684700000|2020-12-11 11:05:00|21250|21210|21250|21210|21250|21210|21250|21210|12
1607685000000|2020-12-11 11:10:00|21272|21252|21250|21200|21327|21252|21250|21200|383
1607685300000|2020-12-11 11:15:00|21327||21327||21327||21258||729
1607685600000|2020-12-11 11:20:00|21275|21201|21250|21200|21327|21201|21250|21200|0
1607685900000|2020-12-11 11:25:00|21240||21266||21327||21240||290
1607686200000|2020-12-11 11:30:00|21265||21264||21327||21264||0
1607686500000|2020-12-11 11:35:00|21327||21327||21327||21262||20
1607686800000|2020-12-11 11:40:00|21275|21081|21327|21074|21327|21082|21270|21073|315
1607687100000|2020-12-11 11:45:00||21125||21136||21136||21074|20
1607687400000|2020-12-11 11:50:00||21135||21024||21135||21000|47
1607687700000|2020-12-11 11:55:00||21022||21016||21063||21000|10
1607688000000|2020-12-11 12:00:00|21200|21166|21326|21166|21327|21230|21200|21166|3900
1607688300000|2020-12-11 12:05:00|21284|21171|21300|21171|21326|21252|21250|21171|1296
1607688600000|2020-12-11 12:10:00||21173||21166||21173||21166|84
1607688900000|2020-12-11 12:15:00|21240|21171|21300|21268|21300|21268|21240|21171|249
1607689200000|2020-12-11 12:20:00|21280|21244|21300|21200|21300|21244|21268|21171|523
1607689500000|2020-12-11 12:25:00|21274|21202|21274|21202|21274|21224|21274|21202|379
1607689800000|2020-12-11 12:30:00|21264||21270||21274||21264||423
1607690100000|2020-12-11 12:35:00|21220|21205|21265|21233|21326|21233|21220|21205|298
1607690400000|2020-12-11 12:40:00|21326|21242|21297|21270|21326|21275|21297|21242|700
1607690700000|2020-12-11 12:45:00|21300|21275|21326|21280|21326|21300|21300|21275|1054
1607691000000|2020-12-11 12:50:00|||||||||308
1607691300000|2020-12-11 12:55:00|21320|21300|21320|21300|21320|21300|21320|21300|239
1607691600000|2020-12-11 13:00:00|21312|21280|21320|21280|21320|21280|21312|21280|330
1607691900000|2020-12-11 13:05:00|21321|21300|21319|21301|21321|21313|21319|21300|805
1607692200000|2020-12-11 13:10:00|21321|21313|21327|21301|21327|21317|21321|21301|857
1607692500000|2020-12-11 13:15:00|21388|21314|21349|21314|21388|21314|21349|21314|603
1607692800000|2020-12-11 13:20:00|21325|21301|21328|21301|21388|21301|21325|21301|200
1607693100000|2020-12-11 13:25:00|21388|21318|21388|21318|21388|21318|21388|21318|200
1607693400000|2020-12-11 13:30:00|21382|21301|21388|21301|21388|21375|21382|21301|1072
1607693700000|2020-12-11 13:35:00|21340|21350|21388|21301|21388|21350|21340|21301|597
1607694000000|2020-12-11 13:40:00|||||||||79
1607694300000|2020-12-11 13:45:00|21325|21300|21388|21300|21388|21325|21325|21300|550
1607694600000|2020-12-11 13:50:00|||||||||6
1607694900000|2020-12-11 13:55:00|21379|21301|21379|21301|21379|21301|21379|21301|510
1607695200000|2020-12-11 14:00:00||21350||21325||21350||21325|34
1607695500000|2020-12-11 14:05:00|21374|21300|21378|21300|21378|21300|21374|21300|290
1607695800000|2020-12-11 14:10:00|||||||||85
1607696100000|2020-12-11 14:15:00|21345|21310|21378|21310|21378|21310|21345|21310|386
1607696400000|2020-12-11 14:20:00|||||||||145
1607696700000|2020-12-11 14:25:00|21368|21317|21399|21321|21399|21347|21366|21300|1021
1607697000000|2020-12-11 14:30:00|21365|21339|21452|21425|21499|21478|21365|21339|132841
1607697300000|2020-12-11 14:35:00|21451|21423|21386|21376|21500|21496|21368|21355|40045
1607697600000|2020-12-11 14:40:00|21397|21375|21222|21221|21410|21398|21222|21211|41036
1607697900000|2020-12-11 14:45:00|21233|21223|21347|21320|21348|21342|21225|21210|47998
1607698200000|2020-12-11 14:50:00|21338|21315|21350|21337|21353|21338|21247|21226|24216
1607698500000|2020-12-11 14:55:00|21353|21338|21319|21296|21362|21347|21278|21260|24719
1607698800000|2020-12-11 15:00:00|21334|21294|21387|21379|21417|21403|21334|21288|24206
1607699100000|2020-12-11 15:05:00|21388|21383|21368|21352|21412|21400|21334|21321|13008
1607699400000|2020-12-11 15:10:00|21373|21357|21411|21401|21430|21419|21373|21356|20381
1607699700000|2020-12-11 15:15:00|21409|21400|21423|21405|21434|21424|21393|21375|18480
1607700000000|2020-12-11 15:20:00|21426|21400|21349|21338|21426|21404|21331|21319|24568
1607700300000|2020-12-11 15:25:00|21348|21342|21428|21416|21450|21438|21348|21342|17701
1607700600000|2020-12-11 15:30:00|21423|21409|21370|21358|21438|21420|21341|21325|19702
1607700900000|2020-12-11 15:35:00|21366|21354|21384|21361|21399|21386|21340|21333|19564
1607701200000|2020-12-11 15:40:00|21380|21358|21363|21352|21380|21363|21343|21333|10038
1607701500000|2020-12-11 15:45:00|21364|21357|21301|21286|21384|21366|21285|21275|18606
1607701800000|2020-12-11 15:50:00|21303|21293|21249|21234|21309|21293|21233|21220|17165
1607702100000|2020-12-11 15:55:00|21245|21233|21296|21270|21299|21277|21223|21208|36351
1607702400000|2020-12-11 16:00:00|21299|21278|21283|21273|21332|21313|21279|21266|30365
1607702700000|2020-12-11 16:05:00|21280|21272|21276|21267|21301|21288|21263|21257|13877
1607703000000|2020-12-11 16:10:00|21282|21272|21323|21313|21323|21313|21261|21254|13694
1607703300000|2020-12-11 16:15:00|21324|21307|21310|21297|21329|21321|21288|21281|12098
1607703600000|2020-12-11 16:20:00|21312|21300|21269|21256|21319|21306|21235|21224|25768
1607703900000|2020-12-11 16:25:00|21271|21260|21219|21209|21282|21267|21219|21209|15470
1607704200000|2020-12-11 16:30:00|21214|21211|21251|21235|21280|21269|21202|21195|35227
1607704500000|2020-12-11 16:35:00|21252|21240|21191|21175|21282|21255|21184|21175|22921
1607704800000|2020-12-11 16:40:00|21188|21170|21152|21140|21203|21195|21152|21140|19089
1607705100000|2020-12-11 16:45:00|21149|21136|21189|21183|21203|21202|21130|21125|25807
1607705400000|2020-12-11 16:50:00|21184|21178|21216|21204|21230|21216|21183|21173|10879
1607705700000|2020-12-11 16:55:00|21217|21205|21213|21205|21218|21207|21179|21167|8913
1607706000000|2020-12-11 17:00:00|21214|21207|21208|21197|21247|21234|21201|21196|6858
1607706300000|2020-12-11 17:05:00|21205|21190|21197|21189|21238|21231|21197|21184|15419
1607706600000|2020-12-11 17:10:00|21199|21190|21158|21146|21202|21194|21153|21146|12446
1607706900000|2020-12-11 17:15:00|21162|21145|21154|21143|21186|21171|21147|21140|15897
1607707200000|2020-12-11 17:20:00|21153|21140|21107|21099|21153|21142|21102|21095|25692
1607707500000|2020-12-11 17:25:00|21101|21094|21103|21094|21125|21111|21088|21080|18676
1607707800000|2020-12-11 17:30:00|21101|21097|21083|21072|21108|21101|21078|21070|15780
1607708100000|2020-12-11 17:35:00|21076|21068|21074|21061|21089|21078|21052|21042|16752
1607708400000|2020-12-11 17:40:00|21073|21065|21102|21094|21107|21100|21061|21052|21157
1607708700000|2020-12-11 17:45:00|21101|21095|21135|21123|21144|21138|21096|21090|17405
1607709000000|2020-12-11 17:50:00|21130|21118|21170|21162|21173|21162|21122|21114|7453
1607709300000|2020-12-11 17:55:00|21168|21161|21182|21175|21195|21189|21166|21157|9439
1607709600000|2020-12-11 18:00:00|21184|21176|21206|21197|21209|21202|21182|21171|12115
1607709900000|2020-12-11 18:05:00|21208|21190|21209|21196|21216|21210|21201|21189|6978
1607710200000|2020-12-11 18:10:00|21204|21199|21231|21225|21247|21240|21197|21188|8677
1607710500000|2020-12-11 18:15:00|21229|21220|21220|21215|21238|21227|21199|21195|9247
1607710800000|2020-12-11 18:20:00|21219|21216|21199|21193|21221|21217|21191|21188|5300
1607711100000|2020-12-11 18:25:00|21200|21195|21239|21227|21240|21230|21190|21183|7631
1607711400000|2020-12-11 18:30:00|21233|21226|21253|21244|21260|21253|21222|21212|10167
1607711700000|2020-12-11 18:35:00|21249|21246|21261|21250|21281|21277|21246|21244|14503
1607712000000|2020-12-11 18:40:00|21262|21249|21254|21241|21275|21271|21252|21241|12235
1607712300000|2020-12-11 18:45:00|21253|21242|21267|21263|21271|21265|21243|21235|10514
1607712600000|2020-12-11 18:50:00|21266|21258|21294|21282|21306|21298|21262|21255|25093
1607712900000|2020-12-11 18:55:00|21293|21285|21279|21264|21307|21295|21258|21249|18435
1607713200000|2020-12-11 19:00:00|21278|21265|21240|21226|21283|21275|21235|21224|11697
1607713500000|2020-12-11 19:05:00|21249|21228|21288|21282|21294|21282|21240|21228|11218
1607713800000|2020-12-11 19:10:00|21289|21284|21275|21266|21298|21289|21270|21256|11157
1607714100000|2020-12-11 19:15:00|21277|21268|21283|21274|21299|21291|21274|21265|13535
1607714400000|2020-12-11 19:20:00|21282|21273|21291|21282|21305|21298|21273|21261|8808
1607714700000|2020-12-11 19:25:00|21288|21273|21292|21279|21293|21284|21266|21260|12389
1607715000000|2020-12-11 19:30:00|21291|21282|21314|21303|21321|21313|21286|21279|14276
1607715300000|2020-12-11 19:35:00|21313|21304|21299|21292|21321|21311|21294|21290|6700
1607715600000|2020-12-11 19:40:00|21303|21293|21313|21303|21321|21313|21295|21290|12436
1607715900000|2020-12-11 19:45:00|21318|21310|21316|21298|21320|21313|21299|21292|8001
1607716200000|2020-12-11 19:50:00|21313|21301|21306|21295|21313|21304|21290|21284|11463
1607716500000|2020-12-11 19:55:00|21304|21297|21305|21299|21313|21307|21291|21284|17096
1607716800000|2020-12-11 20:00:00|21306|21303|21284|21279|21328|21318|21284|21279|14762
1607717100000|2020-12-11 20:05:00|21286|21280|21297|21292|21300|21295|21283|21279|12020
1607717400000|2020-12-11 20:10:00|21299|21287|21314|21308|21323|21314|21293|21285|10505
1607717700000|2020-12-11 20:15:00|21313|21309|21354|21350|21367|21361|21302|21296|59052
1607718000000|2020-12-11 20:20:00|21356|21348|21352|21347|21356|21348|21336|21330|12816
1607718300000|2020-12-11 20:25:00|21350|21341|21339|21330|21355|21349|21332|21325|17148
1607718600000|2020-12-11 20:30:00|21337|21336|21350|21343|21375|21371|21328|21322|24767
1607718900000|2020-12-11 20:35:00|21348|21340|21360|21354|21375|21371|21348|21340|19571
1607719200000|2020-12-11 20:40:00|21361|21357|21341|21333|21366|21358|21333|21324|25569
1607719500000|2020-12-11 20:45:00|21342|21336|21294|21290|21342|21340|21285|21279|35916
1607719800000|2020-12-11 20:50:00|21293|21289|21360|21353|21362|21360|21291|21289|52059
1607720100000|2020-12-11 20:55:00|21356|21351|21414|21406|21415|21413|21356|21351|152794
1607720400000|2020-12-11 21:00:00|21417|21394|21420|21300|21420|21394|21406|21225|488945
1607720700000|2020-12-11 21:05:00|21406|21301|21406|21302|21406|21302|21406|21301|8
1607721000000|2020-12-11 21:10:00|21420|21326|21420|21326|21420|21326|21420|21326|794
1607722200000|2020-12-11 21:30:00|21400|21345|21400|21346|21400|21346|21400|21345|185
1607936400000|2020-12-14 09:00:00|21589|21458|21589|21458|21589|21458|21526|21458|133
1607936700000|2020-12-14 09:05:00|21458|21369|21458|21369|21458|21369|21458|21369|387
1607937000000|2020-12-14 09:10:00|||||||||2
1607937300000|2020-12-14 09:15:00||21400||21400||21400||21400|5
1607937600000|2020-12-14 09:20:00|21555|21406|21539|21400|21589|21406|21400|21369|742
1607937900000|2020-12-14 09:25:00|21537||21589||21589||21536||4
1607938200000|2020-12-14 09:30:00|21542||21546||21549||21541||0
1607938500000|2020-12-14 09:35:00|21547||21557||21589||21546||104
1607938800000|2020-12-14 09:40:00|21558||21552||21589||21552||0
1607939100000|2020-12-14 09:45:00|21551|21406|21585|21452|21601|21452|21548|21406|29
1607939400000|2020-12-14 09:50:00|21589|21470|21606|21471|21606|21471|21587|21470|17
1607939700000|2020-12-14 09:55:00||21473||21474||21474||21473|1
1607940000000|2020-12-14 10:00:00||21480||21505||21505||21480|21
1607940300000|2020-12-14 10:05:00|||||||||3
1607940600000|2020-12-14 10:10:00||21507||21511||21511||21507|30
1607940900000|2020-12-14 10:15:00||21520||21521||21521||21520|0
1607941200000|2020-12-14 10:20:00|||||||||31
1607941500000|2020-12-14 10:25:00||21530||21450||21536||21450|723
1607941800000|2020-12-14 10:30:00|21526|21406|21606|21406|21606|21406|21526|21406|748
1607942100000|2020-12-14 10:35:00|||||||||168
1607942400000|2020-12-14 10:40:00|||||||||40
1607942700000|2020-12-14 10:45:00||21465||21465||21465||21465|0
1607943000000|2020-12-14 10:50:00||21462||21482||21482||21406|2
1607943300000|2020-12-14 10:55:00||21483||21490||21490||21481|0
1607943600000|2020-12-14 11:00:00||21406||21490||21490||21406|22
1607944200000|2020-12-14 11:10:00|||||||||97
1607944800000|2020-12-14 11:20:00|21623||21623||21623||21623||20
1607945100000|2020-12-14 11:25:00||21406||21481||21483||21406|0
1607945400000|2020-12-14 11:30:00|21534|21406|21534|21406|21534|21486|21534|21406|9
1607945700000|2020-12-14 11:35:00||21420||21468||21490||21406|6
1607946000000|2020-12-14 11:40:00||21420||21467||21470||21406|4
1607946300000|2020-12-14 11:45:00||21468||21468||21469||21406|20
1607946600000|2020-12-14 11:50:00||21464||21464||21466||21462|0
1607946900000|2020-12-14 11:55:00||21465||21480||21482||21406|0
1607947200000|2020-12-14 12:00:00|21505|21481|21539|21500|21574|21501|21505|21481|729
1607947500000|2020-12-14 12:05:00|21544|21488|21574|21511|21590|21511|21500|21486|574
1607947800000|2020-12-14 12:10:00|21590|21512|21575|21545|21590|21545|21550|21512|123
1607948100000|2020-12-14 12:15:00|21625|21560|21596|21565|21625|21565|21575|21545|496
1607948400000|2020-12-14 12:20:00|21599|21566|21608|21568|21625|21568|21598|21566|186
1607948700000|2020-12-14 12:25:00|21603|21566|21611|21575|21625|21575|21575|21564|453
1607949000000|2020-12-14 12:30:00|21608||21616||21616||21608||23
1607949300000|2020-12-14 12:35:00|21615|21586|21624|21575|21625|21586|21615|21575|911
1607949600000|2020-12-14 12:40:00|21623|21601|21650|21600|21650|21601|21623|21575|715
1607949900000|2020-12-14 12:45:00|21635||21635||21635||21635||102
1607950200000|2020-12-14 12:50:00|21620|21603|21615|21601|21620|21603|21615|21600|305
1607950500000|2020-12-14 12:55:00|21614||21614||21614||21614||361
1607950800000|2020-12-14 13:00:00|21611|21600|21615|21575|21615|21600|21580|21575|2018
1607951100000|2020-12-14 13:05:00|||||||||407
1607951400000|2020-12-14 13:10:00|21591|21530|21575|21505|21615|21530|21575|21505|2142
1607951700000|2020-12-14 13:15:00|21615|21490|21615|21505|21615|21505|21544|21490|1519
1607952000000|2020-12-14 13:20:00|21650|21560|21624|21561|21650|21625|21624|21550|3132
1607952300000|2020-12-14 13:25:00|21615||21610||21615||21610||47
1607952600000|2020-12-14 13:30:00|21615|21551|21605|21560|21615|21560|21594|21551|288
1607952900000|2020-12-14 13:35:00|||||||||199
1607953200000|2020-12-14 13:40:00|21625|21580|21625|21568|21625|21583|21580|21560|1103
1607953500000|2020-12-14 13:45:00|||||||||54
1607953800000|2020-12-14 13:50:00|21620|21580|21625|21580|21625|21585|21584|21560|446
1607954100000|2020-12-14 13:55:00||21585||21585||21585||21585|156
1607954400000|2020-12-14 14:00:00|21620|21580|21625|21578|21625|21580|21587|21568|427
1607954700000|2020-12-14 14:05:00|21604|21568|21625|21561|21625|21568|21580|21561|812
1607955000000|2020-12-14 14:10:00|21600|21560|21600|21560|21600|21560|21576|21560|305
1607955300000|2020-12-14 14:15:00|21580|21561|21625|21561|21625|21566|21580|21561|634
1607955600000|2020-12-14 14:20:00|||||||||3
1607955900000|2020-12-14 14:25:00|21593||21625||21625||21578||470
1607956200000|2020-12-14 14:30:00|21563|21562|21604|21584|21661|21644|21507|21490|57665
1607956500000|2020-12-14 14:35:00|21605|21589|21870|21855|21898|21889|21605|21589|158707
1607956800000|2020-12-14 14:40:00|21868|21854|21864|21854|21920|21915|21835|21821|88094
1607957100000|2020-12-14 14:45:00|21868|21860|22000|21997|22010|22004|21841|21830|162223
1607957400000|2020-12-14 14:50:00|21998|21998|21940|21930|22050|22046|21930|21928|105560
1607957700000|2020-12-14 14:55:00|21935|21929|22168|22158|22169|22158|21935|21929|155789
1607958000000|2020-12-14 15:00:00|22169|22162|22165|22155|22169|22162|22105|22092|76491
1607958300000|2020-12-14 15:05:00|22168|22157|22215|22205|22220|22214|22159|22150|70376
1607958600000|2020-12-14 15:10:00|22214|22208|22212|22203|22249|22235|22150|22146|62945
1607958900000|2020-12-14 15:15:00|22215|22205|22287|22276|22309|22303|22213|22205|84860
1607959200000|2020-12-14 15:20:00|22286|22272|22264|22250|22318|22312|22254|22245|57884
1607959500000|2020-12-14 15:25:00|22260|22253|22157|22146|22262|22253|22152|22141|62149
1607959800000|2020-12-14 15:30:00|22155|22145|22079|22070|22180|22170|22078|22070|67313
1607960100000|2020-12-14 15:35:00|22080|22071|22146|22134|22170|22160|22080|22071|40410
1607960400000|2020-12-14 15:40:00|22148|22137|22136|22128|22168|22161|22103|22095|26936
1607960700000|2020-12-14 15:45:00|22137|22130|22060|22047|22142|22136|22040|22031|92534
1607961000000|2020-12-14 15:50:00|22062|22059|22102|22089|22122|22113|22056|22048|48690
1607961300000|2020-12-14 15:55:00|22098|22090|22020|22014|22103|22097|22016|22012|42778
1607961600000|2020-12-14 16:00:00|22016|22012|22082|22074|22082|22076|21987|21981|61302
1607961900000|2020-12-14 16:05:00|22084|22075|22065|22056|22106|22100|22058|22055|30213
1607962200000|2020-12-14 16:10:00|22060|22050|22133|22125|22136|22131|22049|22041|42346
1607962500000|2020-12-14 16:15:00|22128|22128|22235|22229|22236|22229|22127|22125|138630
1607962800000|2020-12-14 16:20:00|22240|22231|22225|22215|22244|22235|22183|22179|44364
1607963100000|2020-12-14 16:25:00|22223|22216|22228|22220|22274|22272|22214|22205|44899
1607963400000|2020-12-14 16:30:00|22231|22221|22199|22190|22246|22240|22168|22160|53168
1607963700000|2020-12-14 16:35:00|22200|22194|22160|22154|22235|22224|22160|22153|41113
1607964000000|2020-12-14 16:40:00|22157|22153|22207|22196|22207|22200|22156|22150|61030
1607964300000|2020-12-14 16:45:00|22206|22200|22245|22237|22255|22250|22202|22196|33809
1607964600000|2020-12-14 16:50:00|22249|22241|22255|22246|22259|22254|22201|22194|47674
1607964900000|2020-12-14 16:55:00|22259|22252|22295|22288|22299|22290|22256|22249|40681
1607965200000|2020-12-14 17:00:00|22296|22289|22284|22278|22299|22289|22240|22234|24454
1607965500000|2020-12-14 17:05:00|22280|22274|22262|22256|22294|22288|22257|22250|20462
1607965800000|2020-12-14 17:10:00|22263|22255|22230|22223|22268|22262|22226|22216|20168
1607966100000|2020-12-14 17:15:00|22229|22215|22255|22244|22270|22265|22226|22215|21772
1607966400000|2020-12-14 17:20:00|22256|22243|22289|22279|22300|22298|22255|22243|38095
1607966700000|2020-12-14 17:25:00|22290|22282|22233|22223|22300|22298|22233|22223|28793
1607967000000|2020-12-14 17:30:00|22234|22230|22265|22257|22265|22257|22216|22209|34022
1607967300000|2020-12-14 17:35:00|22264|22262|22247|22243|22294|22290|22245|22242|16756
1607967600000|2020-12-14 17:40:00|22244|22242|22258|22249|22258|22251|22200|22195|29776
1607967900000|2020-12-14 17:45:00|22256|22250|22248|22241|22256|22251|22244|22239|10808
1607968200000|2020-12-14 17:50:00|22250|22243|22273|22267|22285|22279|22238|22234|18179
1607968500000|2020-12-14 17:55:00|22272|22263|22199|22192|22272|22267|22186|22181|25151
1607968800000|2020-12-14 18:00:00|22200|22193|22156|22145|22218|22210|22146|22141|26082
1607969100000|2020-12-14 18:05:00|22152|22147|22045|22036|22158|22154|22035|22029|58358
1607969400000|2020-12-14 18:10:00|22044|22030|22081|22076|22095|22091|22013|22002|58679
1607969700000|2020-12-14 18:15:00|22086|22077|22141|22135|22151|22146|22083|22072|22099
1607970000000|2020-12-14 18:20:00|22144|22138|22163|22156|22179|22171|22144|22138|18746
1607970300000|2020-12-14 18:25:00|22157|22153|22153|22146|22184|22175|22149|22143|16285
1607970600000|2020-12-14 18:30:00|22157|22145|22164|22156|22171|22162|22141|22135|17846
1607970900000|2020-12-14 18:35:00|22171|22157|22177|22167|22180|22177|22155|22150|16560
1607971200000|2020-12-14 18:40:00|22179|22169|22223|22215|22228|22217|22179|22169|41267
1607971500000|2020-12-14 18:45:00|22222|22209|22205|22197|22222|22209|22177|22172|27572
1607971800000|2020-12-14 18:50:00|22208|22198|22267|22259|22270|22263|22208|22198|21785
1607972100000|2020-12-14 18:55:00|22269|22261|22254|22246|22270|22265|22237|22232|30294
1607972400000|2020-12-14 19:00:00|22257|22249|22254|22244|22275|22268|22230|22226|30381
1607972700000|2020-12-14 19:05:00|22251|22248|22265|22257|22265|22261|22242|22233|12553
1607973000000|2020-12-14 19:10:00|22261|22258|22252|22246|22280|22273|22249|22242|25408
1607973300000|2020-12-14 19:15:00|22249|22242|22267|22257|22268|22259|22237|22231|24021
1607973600000|2020-12-14 19:20:00|22262|22256|22274|22268|22285|22278|22258|22249|25862
1607973900000|2020-12-14 19:25:00|22273|22264|22247|22242|22279|22270|22244|22240|21102
1607974200000|2020-12-14 19:30:00|22246|22239|22183|22173|22247|22241|22163|22157|41024
1607974500000|2020-12-14 19:35:00|22185|22178|22153|22144|22195|22187|22139|22127|18235
1607974800000|2020-12-14 19:40:00|22152|22146|22182|22176|22184|22180|22149|22142|15718
1607975100000|2020-12-14 19:45:00|22184|22175|22199|22191|22204|22196|22169|22161|22687
1607975400000|2020-12-14 19:50:00|22200|22192|22241|22233|22243|22236|22190|22183|24654
1607975700000|2020-12-14 19:55:00|22243|22231|22264|22254|22269|22260|22232|22228|22423
1607976000000|2020-12-14 20:00:00|22262|22255|22231|22226|22270|22261|22219|22212|36524
1607976300000|2020-12-14 20:05:00|22232|22228|22206|22201|22248|22240|22198|22194|36837
1607976600000|2020-12-14 20:10:00|22208|22203|22231|22224|22243|22238|22208|22201|32158
1607976900000|2020-12-14 20:15:00|22230|22223|22209|22204|22244|22237|22209|22201|23072
1607977200000|2020-12-14 20:20:00|22210|22207|22222|22215|22230|22223|22197|22193|22173
1607977500000|2020-12-14 20:25:00|22220|22217|22248|22240|22266|22259|22219|22210|33245
1607977800000|2020-12-14 20:30:00|22246|22238|22161|22157|22246|22238|22146|22140|54540
1607978100000|2020-12-14 20:35:00|22159|22151|22170|22165|22196|22191|22149|22140|36085
1607978400000|2020-12-14 20:40:00|22168|22159|22123|22117|22177|22174|22116|22114|38432
1607978700000|2020-12-14 20:45:00|22120|22116|22140|22135|22140|22135|22096|22090|68428
1607979000000|2020-12-14 20:50:00|22146|22138|22159|22158|22171|22169|22073|22066|92678
1607979300000|2020-12-14 20:55:00|22160|22157|22079|22064|22161|22157|22068|22058|167053
1607979600000|2020-12-14 21:00:00|22081|22057|22079|22030|22110|22057|22079|22006|639945
1607979900000|2020-12-14 21:05:00|22110|22065|22110|22065|22110|22065|22110|22065|1140
1607980200000|2020-12-14 21:10:00|22108|22066|22109|22066|22109|22066|22108|22066|157
1607980500000|2020-12-14 21:15:00||22070||22072||22072||22070|128
1607980800000|2020-12-14 21:20:00|22103|22080|22109|22070|22109|22080|22079|22070|953
1607981100000|2020-12-14 21:25:00|||||||||215
1607981400000|2020-12-14 21:30:00|||||||||233
1607981700000|2020-12-14 21:35:00|||||||||69
1607982000000|2020-12-14 21:40:00|22108||22108||22108||22108||6
1607982300000|2020-12-14 21:45:00|||||||||649
1607982600000|2020-12-14 21:50:00|22107||22107||22107||22107||193
1607982900000|2020-12-14 21:55:00|22100||22100||22100||22100||406
1607983200000|2020-12-14 22:00:00|22077||22100||22100||22077||1234
1607983500000|2020-12-14 22:05:00|||||||||7
1607983800000|2020-12-14 22:10:00|22108|22079|22124|22070|22125|22079|22108|22070|355
1607984100000|2020-12-14 22:15:00|22125||22125||22125||22125||101
1607984400000|2020-12-14 22:20:00|22123|22072|22124|22072|22124|22072|22123|22072|223
1607984700000|2020-12-14 22:25:00|22200|22075|22200|22075|22200|22075|22200|22075|380
1607985000000|2020-12-14 22:30:00|22150||22150||22150||22150||14
1607985300000|2020-12-14 22:35:00|22197|22125|22197|22075|22197|22125|22180|22075|150
1607985600000|2020-12-14 22:40:00|22196|22079|22196|22075|22196|22079|22196|22075|55
1607985900000|2020-12-14 22:45:00|22148|22079|22150|22079|22196|22079|22148|22079|296
1607986200000|2020-12-14 22:50:00||22080||22080||22080||22080|86
1607986500000|2020-12-14 22:55:00|||||||||5
1607986800000|2020-12-14 23:00:00||22084||22084||22084||22084|76
1607987100000|2020-12-14 23:05:00||22100||22100||22100||22100|272
1607987400000|2020-12-14 23:10:00|22149|22090|22149|22090|22149|22090|22149|22090|83
1607987700000|2020-12-14 23:15:00||22099||22100||22100||22099|295
1607988000000|2020-12-14 23:20:00|||||||||105
1607988300000|2020-12-14 23:25:00|22148||22148||22148||22148||45
1607988600000|2020-12-14 23:30:00|||||||||311
1607988900000|2020-12-14 23:35:00|22149|22120|22149|22122|22149|22122|22149|22120|32
1607989200000|2020-12-14 23:40:00|||||||||151
1607989500000|2020-12-14 23:45:00|22148||22148||22148||22148||196
1607989800000|2020-12-14 23:50:00|22149||22147||22149||22147||253
1607990100000|2020-12-14 23:55:00|22145||22145||22145||22145||87
1607990400000|2020-12-15 00:00:00|22148|22130|22149|22130|22149|22130|22148|22130|190
1607990700000|2020-12-15 00:05:00||22135||22135||22135||22135|77
1607991000000|2020-12-15 00:10:00||22140||22140||22140||22140|90
1607991300000|2020-12-15 00:15:00|22148|22122|22148|22122|22148|22122|22148|22122|427
1607991600000|2020-12-15 00:20:00|||||||||120
1607991900000|2020-12-15 00:25:00|||||||||7
1607992200000|2020-12-15 00:30:00||22120||22120||22120||22120|285
1607992500000|2020-12-15 00:35:00|||||||||52
1607992800000|2020-12-15 00:40:00|22149|22122|22149|22125|22149|22125|22149|22122|214
1607993100000|2020-12-15 00:45:00|||||||||50
1607993400000|2020-12-15 00:50:00|22165|22149|22200|22156|22250|22156|22165|22149|371
1607993700000|2020-12-15 00:55:00|22190||22250||22250||22170||262
1608022800000|2020-12-15 09:00:00|22242|22109|22256|22127|22256|22200|22200|22074|651
1608023100000|2020-12-15 09:05:00|22254|22144|22247|22165|22256|22166|22247|22127|407
1608023400000|2020-12-15 09:10:00|22231||22226||22231||22226||40
1608023700000|2020-12-15 09:15:00|22229||22232||22237||22227||0
1608024000000|2020-12-15 09:20:00|22230||22232||22232||22229||420
1608024600000|2020-12-15 09:30:00|||||||||20
1608025200000|2020-12-15 09:40:00||22171||22182||22182||22165|64
1608025500000|2020-12-15 09:45:00||22183||22181||22185||22180|5
1608025800000|2020-12-15 09:50:00|22228|22182|22228|22182|22228|22184|22228|22180|1
1608026100000|2020-12-15 09:55:00|22247|22183|22247|22183|22247|22184|22242|22182|47
1608026400000|2020-12-15 10:00:00|22237|22182|22245|22182|22247|22185|22237|22182|1
1608026700000|2020-12-15 10:05:00|22244|22183|22243|22182|22247|22184|22242|22182|0
1608027000000|2020-12-15 10:10:00|22246|22183|22237|22182|22247|22184|22228|22182|145
1608027300000|2020-12-15 10:15:00|22236||22237||22247||22234||0
1608027600000|2020-12-15 10:20:00|22236|22147|22230|22200|22241|22200|22230|22147|0
1608028200000|2020-12-15 10:30:00|22228||22247||22247||22228||296
1608028500000|2020-12-15 10:35:00|||||||||124
1608028800000|2020-12-15 10:40:00|||||||||40
1608029100000|2020-12-15 10:45:00|22246|22226|22242|22200|22247|22226|22242|22200|100
1608029400000|2020-12-15 10:50:00|22247||22245||22247||22241||0
1608029700000|2020-12-15 10:55:00|22244||22247||22247||22244||0
1608030000000|2020-12-15 11:00:00|22246|22127|22247|22175|22247|22175|22242|22127|5
1608030300000|2020-12-15 11:05:00|22246|22180|22247|22180|22247|22240|22244|22180|991
1608030600000|2020-12-15 11:10:00||22200||22180||22200||22180|18
1608030900000|2020-12-15 11:15:00||22200||22200||22200||22200|0
1608031200000|2020-12-15 11:20:00||22240||22240||22240||22240|350
1608031500000|2020-12-15 11:25:00||22200||22200||22200||22200|206
1608031800000|2020-12-15 11:30:00|22240||22240||22247||22240||22
1608032100000|2020-12-15 11:35:00|22247|22202|22247|22200|22247|22202|22247|22200|1122
1608032400000|2020-12-15 11:40:00|||||||||360
1608032700000|2020-12-15 11:45:00|22244||22244||22244||22244||5
1608033000000|2020-12-15 11:50:00||22175||22130||22175||22130|372
1608033300000|2020-12-15 11:55:00||22131||22131||22131||22131|100
1608033600000|2020-12-15 12:00:00|22240|22200|22247|22227|22247|22236|22238|22200|1386
1608033900000|2020-12-15 12:05:00||22237||22230||22240||22227|353
1608034200000|2020-12-15 12:10:00|22243|22228|22247|22228|22247|22228|22230|22200|1759
1608034500000|2020-12-15 12:15:00|22295|22247|22289|22250|22300|22289|22289|22240|7103
1608034800000|2020-12-15 12:20:00|||||||||255
1608035100000|2020-12-15 12:25:00||22260||22260||22260||22260|310
1608035400000|2020-12-15 12:30:00|22300|22279|22300|22260|22300|22281|22283|22260|1547
1608035700000|2020-12-15 12:35:00|22315|22265|22315|22278|22315|22300|22305|22265|1059
1608036000000|2020-12-15 12:40:00|22308|22280|22315|22280|22315|22300|22308|22278|1547
1608036300000|2020-12-15 12:45:00|22322|22281|22303|22293|22340|22305|22301|22281|2151
1608036600000|2020-12-15 12:50:00|22324|22300|22340|22303|22340|22312|22324|22300|1453
1608036900000|2020-12-15 12:55:00|22323|22308|22339|22314|22340|22314|22323|22303|1451
1608037200000|2020-12-15 13:00:00|22340|22319|22350|22293|22360|22319|22334|22293|4630
1608037500000|2020-12-15 13:05:00|22356|22294|22315|22294|22360|22294|22315|22294|404
1608037800000|2020-12-15 13:10:00|22312|22293|22315|22265|22315|22300|22300|22265|909
1608038100000|2020-12-15 13:15:00|22309|22260|22310|22260|22315|22260|22309|22260|56
1608038400000|2020-12-15 13:20:00|22290|22275|22310|22251|22310|22275|22287|22250|1259
1608038700000|2020-12-15 13:25:00||22270||22300||22300||22251|1003
1608039000000|2020-12-15 13:30:00|22295|22251|22310|22289|22310|22290|22295|22251|586
1608039300000|2020-12-15 13:35:00|22313|22275|22345|22290|22345|22296|22311|22275|1119
1608039600000|2020-12-15 13:40:00|22318|22300|22295|22276|22322|22302|22295|22275|2474
1608039900000|2020-12-15 13:45:00|22296|22278|22296|22280|22296|22280|22296|22278|687
1608040200000|2020-12-15 13:50:00|22288|22279|22300|22280|22300|22280|22284|22276|625
1608040500000|2020-12-15 13:55:00|22345|22282|22314|22283|22345|22302|22300|22280|3146
1608040800000|2020-12-15 14:00:00|22345|22299|22300|22283|22345|22332|22300|22283|1346
1608041100000|2020-12-15 14:05:00|22345|22300|22345|22300|22345|22300|22327|22300|798
1608041400000|2020-12-15 14:10:00|22344|22283|22340|22283|22344|22293|22300|22283|1637
1608041700000|2020-12-15 14:15:00|22324|22300|22339|22300|22340|22300|22321|22283|829
1608042000000|2020-12-15 14:20:00|22338|22299|22338|22299|22338|22299|22338|22299|202
1608042300000|2020-12-15 14:25:00|22335|22300|22162|22155|22338|22300|22162|22155|8393
1608042600000|2020-12-15 14:30:00|22183|22159|22174|22155|22279|22226|22084|22075|114089
1608042900000|2020-12-15 14:35:00|22173|22162|22062|22051|22195|22182|22045|22029|47146
1608043200000|2020-12-15 14:40:00|22067|22055|22053|22029|22107|22093|22013|22003|35068
1608043500000|2020-12-15 14:45:00|22052|22042|22055|22035|22079|22068|22017|22008|26460
1608043800000|2020-12-15 14:50:00|22056|22029|22063|22055|22113|22099|22032|22021|35992
1608044100000|2020-12-15 14:55:00|22067|22059|22063|22055|22097|22083|22046|22032|46385
1608044400000|2020-12-15 15:00:00|22065|22057|22147|22133|22166|22151|22043|22027|62343
1608044700000|2020-12-15 15:05:00|22148|22136|22069|22058|22153|22144|22063|22057|23147
1608045000000|2020-12-15 15:10:00|22068|22055|21980|21965|22073|22060|21933|21921|53277
1608045300000|2020-12-15 15:15:00|21979|21953|22031|22017|22041|22029|21954|21939|35757
1608045600000|2020-12-15 15:20:00|22034|22020|22022|22012|22059|22046|22013|22005|17993
1608045900000|2020-12-15 15:25:00|22020|22005|22012|21997|22035|22028|21984|21975|40704
1608046200000|2020-12-15 15:30:00|22024|21999|22032|22020|22061|22047|22004|21990|25286
1608046500000|2020-12-15 15:35:00|22034|22025|21959|21951|22037|22031|21958|21950|40632
1608046800000|2020-12-15 15:40:00|21962|21952|21989|21977|22011|22003|21941|21928|28314
1608047100000|2020-12-15 15:45:00|21990|21987|21974|21963|22038|22026|21942|21928|19673
1608047400000|2020-12-15 15:50:00|21972|21959|21982|21971|21988|21982|21910|21907|16114
1608047700000|2020-12-15 15:55:00|21986|21979|21923|21917|21992|21985|21919|21911|17903
1608048000000|2020-12-15 16:00:00|21924|21912|21848|21832|21943|21939|21845|21830|46799
1608048300000|2020-12-15 16:05:00|21846|21833|21753|21741|21846|21837|21720|21711|61900
1608048600000|2020-12-15 16:10:00|21754|21739|21765|21755|21781|21769|21732|21719|38865
1608048900000|2020-12-15 16:15:00|21761|21757|21808|21793|21811|21801|21740|21724|22574
1608049200000|2020-12-15 16:20:00|21819|21801|21774|21760|21828|21817|21745|21736|23229
1608049500000|2020-12-15 16:25:00|21773|21759|21785|21764|21785|21768|21732|21725|14897
1608049800000|2020-12-15 16:30:00|21782|21763|21792|21775|21800|21789|21767|21756|24823
1608050100000|2020-12-15 16:35:00|21786|21776|21721|21715|21800|21793|21716|21713|46002
1608050400000|2020-12-15 16:40:00|21726|21716|21862|21856|21862|21856|21726|21715|37663
1608050700000|2020-12-15 16:45:00|21861|21855|21806|21792|21863|21855|21796|21788|22705
1608051000000|2020-12-15 16:50:00|21808|21800|21814|21806|21834|21824|21784|21777|13370
1608051300000|2020-12-15 16:55:00|21813|21809|21883|21875|21887|21875|21813|21806|22151
1608051600000|2020-12-15 17:00:00|21881|21870|21910|21903|21919|21910|21877|21866|19073
1608051900000|2020-12-15 17:05:00|21915|21906|21947|21940|21950|21946|21904|21900|40919
1608052200000|2020-12-15 17:10:00|21954|21941|21947|21937|21975|21967|21947|21937|24997
1608052500000|2020-12-15 17:15:00|21945|21938|21948|21935|21957|21950|21928|21920|22229
1608052800000|2020-12-15 17:20:00|21950|21946|22009|22002|22015|22007|21950|21946|47645
1608053100000|2020-12-15 17:25:00|22011|22005|21998|21988|22035|22027|21990|21986|19335
1608053400000|2020-12-15 17:30:00|22006|21997|22000|21988|22010|21999|21969|21960|15143
1608053700000|2020-12-15 17:35:00|21998|21989|22000|21990|22017|22013|21988|21977|22222
1608054000000|2020-12-15 17:40:00|21999|21987|22009|21996|22017|22007|21996|21985|10360
1608054300000|2020-12-15 17:45:00|22007|21999|21999|21991|22018|22009|21988|21980|34062
1608054600000|2020-12-15 17:50:00|22000|21992|22028|22017|22058|22046|21988|21981|81922
1608054900000|2020-12-15 17:55:00|22026|22022|21987|21982|22034|22030|21982|21975|12046
1608055200000|2020-12-15 18:00:00|21984|21980|21989|21983|21994|21986|21964|21955|10907
1608055500000|2020-12-15 18:05:00|21990|21984|22023|22014|22036|22027|21981|21976|10939
1608055800000|2020-12-15 18:10:00|22021|22010|22025|22017|22039|22031|22000|21996|10699
1608056100000|2020-12-15 18:15:00|22026|22019|22025|22018|22041|22030|22008|22000|9729
1608056400000|2020-12-15 18:20:00|22024|22019|21967|21959|22024|22019|21964|21957|20083
1608056700000|2020-12-15 18:25:00|21970|21960|21990|21981|21999|21991|21956|21952|16396
1608057000000|2020-12-15 18:30:00|21988|21979|22008|22000|22013|22004|21988|21979|17456
1608057300000|2020-12-15 18:35:00|22009|22002|22026|22018|22043|22031|22008|22002|20998
1608057600000|2020-12-15 18:40:00|22024|22019|22021|22013|22031|22024|22006|22001|29387
1608057900000|2020-12-15 18:45:00|22020|22015|22025|22018|22027|22024|22015|22007|19566
1608058200000|2020-12-15 18:50:00|22023|22015|22017|22007|22028|22023|21978|21969|36559
1608058500000|2020-12-15 18:55:00|22016|22008|22018|22005|22048|22043|22011|22005|27907
1608058800000|2020-12-15 19:00:00|22014|22003|21977|21973|22014|22003|21958|21950|21483
1608059100000|2020-12-15 19:05:00|21979|21975|21991|21983|21999|21993|21972|21960|14647
1608059400000|2020-12-15 19:10:00|21992|21985|22018|22012|22029|22022|21988|21980|22164
1608059700000|2020-12-15 19:15:00|22022|22013|22016|22008|22041|22031|22000|21996|28866
1608060000000|2020-12-15 19:20:00|22013|22009|21979|21973|22022|22014|21974|21964|16130
1608060300000|2020-12-15 19:25:00|21980|21970|21976|21971|22002|21996|21966|21964|10800
1608060600000|2020-12-15 19:30:00|21980|21969|21980|21970|21993|21987|21970|21964|14116
1608060900000|2020-12-15 19:35:00|21973|21968|21960|21955|21982|21976|21957|21951|12310
1608061200000|2020-12-15 19:40:00|21961|21956|21963|21958|21977|21974|21952|21941|14046
1608061500000|2020-12-15 19:45:00|21966|21961|21965|21961|21976|21973|21963|21955|9703
1608061800000|2020-12-15 19:50:00|21962|21956|22012|22005|22015|22005|21953|21946|26441
1608062100000|2020-12-15 19:55:00|22011|22006|22037|22028|22040|22031|22009|22005|21805
1608062400000|2020-12-15 20:00:00|22040|22030|22081|22075|22100|22094|22022|22014|49225
1608062700000|2020-12-15 20:05:00|22082|22076|22122|22112|22140|22134|22079|22069|49949
1608063000000|2020-12-15 20:10:00|22121|22113|22145|22137|22145|22137|22098|22093|27125
1608063300000|2020-12-15 20:15:00|22144|22136|22126|22121|22156|22151|22125|22118|26677
1608063600000|2020-12-15 20:20:00|22127|22122|22146|22138|22154|22151|22122|22115|26835
1608063900000|2020-12-15 20:25:00|22147|22140|22124|22116|22153|22148|22120|22116|45097
1608064200000|2020-12-15 20:30:00|22122|22117|22111|22106|22127|22122|22085|22082|40012
1608064500000|2020-12-15 20:35:00|22110|22107|22128|22121|22154|22149|22110|22106|39102
1608064800000|2020-12-15 20:40:00|22126|22123|22117|22110|22129|22127|22109|22103|24721
1608065100000|2020-12-15 20:45:00|22116|22111|22131|22125|22133|22131|22105|22100|26078
1608065400000|2020-12-15 20:50:00|22129|22124|22167|22160|22172|22169|22128|22124|78812
1608065700000|2020-12-15 20:55:00|22166|22161|22171|22160|22171|22168|22150|22145|149847
1608066000000|2020-12-15 21:00:00|22180|22157|22135|22053|22180|22157|22126|22053|703604
1608066300000|2020-12-15 21:05:00|22140|22073|22160|22081|22160|22100|22140|22072|973
1608066600000|2020-12-15 21:10:00|22156|22091|22175|22091|22175|22091|22156|22090|734
1608066900000|2020-12-15 21:15:00|22169|22095|22169|22160|22169|22160|22169|22092|609
1608067200000|2020-12-15 21:20:00||22093||22096||22160||22092|720
1608067500000|2020-12-15 21:25:00|22160|22095|22160|22100|22160|22100|22160|22095|51
1608067800000|2020-12-15 21:30:00||22093||22093||22102||22092|5
1608068100000|2020-12-15 21:35:00||22092||22093||22093||22092|1
1608068400000|2020-12-15 21:40:00||22101||22101||22101||22101|6
1608068700000|2020-12-15 21:45:00|22150||22150||22150||22150||44
1608069000000|2020-12-15 21:50:00|||||||||96
1608069300000|2020-12-15 21:55:00|22160|22102|22160|22103|22160|22103|22160|22102|105
1608069600000|2020-12-15 22:00:00||22101||22125||22125||22100|22
1608069900000|2020-12-15 22:05:00|||||||||15
1608070200000|2020-12-15 22:10:00||22150||22101||22150||22101|262
1608070500000|2020-12-15 22:15:00|||||||||45
1608070800000|2020-12-15 22:20:00|||||||||102
1608071100000|2020-12-15 22:25:00|||||||||115
1608071400000|2020-12-15 22:30:00|22169|22111|22169|22111|22169|22111|22169|22111|226
1608071700000|2020-12-15 22:35:00|||||||||180
1608072000000|2020-12-15 22:40:00|22160|22110|22160|22110|22160|22110|22160|22110|7
1608072300000|2020-12-15 22:45:00|||||||||22
1608072600000|2020-12-15 22:50:00||22111||22111||22111||22111|215
1608072900000|2020-12-15 22:55:00|||||||||1
1608073200000|2020-12-15 23:00:00|22170|22160|22195|22174|22195|22174|22170|22160|1001
1608073500000|2020-12-15 23:05:00|22200|22175|22193|22180|22200|22195|22193|22174|731
1608073800000|2020-12-15 23:10:00|22200||22200||22200||22200||228
1608074100000|2020-12-15 23:15:00|22223|22185|22222|22190|22223|22202|22222|22185|392
1608074400000|2020-12-15 23:20:00||22195||22180||22212||22180|1022
1608074700000|2020-12-15 23:25:00|||||||||274
1608075000000|2020-12-15 23:30:00|22220|22200|22220|22180|22220|22200|22220|22180|210
1608075300000|2020-12-15 23:35:00|||||||||151
1608075600000|2020-12-15 23:40:00|22222|22190|22222|22190|22222|22190|22220|22190|304
1608075900000|2020-12-15 23:45:00|22221|22180|22221|22160|22221|22200|22190|22160|1206
1608076200000|2020-12-15 23:50:00|22220|22175|22219|22175|22220|22175|22219|22175|80
1608076500000|2020-12-15 23:55:00|22214|22190|22215|22190|22215|22190|22214|22190|218
1608076800000|2020-12-16 00:00:00|22214||22215||22215||22214||65
1608077100000|2020-12-16 00:05:00|22210|22175|22209|22160|22211|22175|22209|22160|432
1608077400000|2020-12-16 00:10:00|22188||22188||22188||22188||369
1608077700000|2020-12-16 00:15:00|||||||||183
1608078000000|2020-12-16 00:20:00|22209||22209||22209||22209||100
1608078300000|2020-12-16 00:25:00|22190|22164|22215|22160|22215|22164|22190|22160|132
1608078600000|2020-12-16 00:30:00|||||||||132
1608078900000|2020-12-16 00:35:00|22220||22220||22220||22220||204
1608079200000|2020-12-16 00:40:00|||||||||69
1608079500000|2020-12-16 00:45:00|22222|22200|22198|22122|22222|22200|22198|22122|611
1608079800000|2020-12-16 00:50:00|22220|22150|22220|22150|22220|22150|22220|22150|161
1608080100000|2020-12-16 00:55:00|22222|22105|22289|22155|22289|22155|22222|22105|272
1608109200000|2020-12-16 09:00:00|22400|22241|22400|22241|22400|22241|22350|22241|12
1608109500000|2020-12-16 09:05:00|22367||22360||22400||22360||6
1608109800000|2020-12-16 09:10:00|||||||||12
1608110100000|2020-12-16 09:15:00|||||||||25
1608111000000|2020-12-16 09:30:00|||||||||18
1608111300000|2020-12-16 09:35:00||22280||22280||22280||22280|556
1608111600000|2020-12-16 09:40:00|||||||||30
1608111900000|2020-12-16 09:45:00|22350||22350||22350||22350||0
1608112200000|2020-12-16 09:50:00||22325||22325||22325||22325|147
1608112500000|2020-12-16 09:55:00|||||||||87
1608112800000|2020-12-16 10:00:00|22360|22350|22400|22350|22400|22350|22360|22350|1646
1608113400000|2020-12-16 10:10:00|||||||||1
1608113700000|2020-12-16 10:15:00|||||||||19
1608114000000|2020-12-16 10:20:00||22383||22383||22383||22383|42
1608114300000|2020-12-16 10:25:00|22496|22400|22499|22383|22500|22400|22496|22383|674
1608114600000|2020-12-16 10:30:00|22495||22475||22500||22425||173
1608114900000|2020-12-16 10:35:00|22425||22424||22475||22424||100
1608115200000|2020-12-16 10:40:00|22475||22412||22475||22412||52
1608115500000|2020-12-16 10:45:00|22411||22409||22411||22409||0
1608115800000|2020-12-16 10:50:00|||||||||20
1608116100000|2020-12-16 10:55:00|||||||||1
1608116400000|2020-12-16 11:00:00|22413||22405||22413||22405||119
1608116700000|2020-12-16 11:05:00|22404|22380|22398|22380|22404|22380|22398|22380|417
1608117000000|2020-12-16 11:10:00|22396||22414||22415||22390||753
1608117300000|2020-12-16 11:15:00|22415||22415||22415||22414||51
1608117600000|2020-12-16 11:20:00|22414||22415||22415||22414||192
1608117900000|2020-12-16 11:25:00|22410|22365|22410|22350|22410|22365|22380|22350|804
1608118200000|2020-12-16 11:30:00||22360||22350||22360||22350|62
1608118500000|2020-12-16 11:35:00|22405||22410||22410||22396||55
1608118800000|2020-12-16 11:40:00|22350|22325|22350|22325|22350|22325|22350|22325|125
1608119400000|2020-12-16 11:50:00|||||||||129
1608119700000|2020-12-16 11:55:00|22410|22335|22409|22335|22410|22335|22409|22335|192
1608120000000|2020-12-16 12:00:00|22397|22360|22409|22352|22409|22397|22394|22351|2539
1608120300000|2020-12-16 12:05:00|22410|22353|22400|22353|22410|22353|22400|22353|0
1608120600000|2020-12-16 12:10:00|22404|22355|22385|22355|22404|22355|22385|22355|167
1608120900000|2020-12-16 12:15:00|22405|22353|22370|22352|22405|22353|22367|22352|1358
1608121200000|2020-12-16 12:20:00|||||||||11
1608121500000|2020-12-16 12:25:00|22350|22350|22370|22335|22370|22350|22350|22335|483
1608121800000|2020-12-16 12:30:00|22362||22352||22370||22352||92
1608122100000|2020-12-16 12:35:00|||||||||35
1608122400000|2020-12-16 12:40:00|22370|22339|22370|22355|22370|22360|22370|22335|880
1608122700000|2020-12-16 12:45:00||22350||22350||22350||22350|175
1608123000000|2020-12-16 12:50:00|22367|22335|22365|22316|22370|22335|22333|22307|3207
1608123300000|2020-12-16 12:55:00||22317||22320||22320||22305|13
1608123600000|2020-12-16 13:00:00|22354|22305|22340|22300|22370|22320|22301|22300|938
1608123900000|2020-12-16 13:05:00|22325|22325|22325|22300|22325|22325|22325|22300|222
1608124200000|2020-12-16 13:10:00|22301|22310|22340|22300|22340|22310|22301|22300|1098
1608124500000|2020-12-16 13:15:00|22399|22325|22399|22300|22399|22331|22320|22300|269
1608124800000|2020-12-16 13:20:00|22370|22320|22353|22335|22373|22335|22353|22320|181
1608125100000|2020-12-16 13:25:00|22335|22320|22353|22320|22353|22320|22335|22320|549
1608125400000|2020-12-16 13:30:00|22346|22300|22353|22300|22353|22300|22346|22300|853
1608125700000|2020-12-16 13:35:00|22373|22310|22328|22300|22373|22330|22328|22300|913
1608126000000|2020-12-16 13:40:00|22322||22370||22370||22322||278
1608126300000|2020-12-16 13:45:00|22349|22310|22370|22300|22370|22350|22349|22300|1569
1608126600000|2020-12-16 13:50:00|22365|22313|22370|22300|22370|22365|22365|22300|1262
1608126900000|2020-12-16 13:55:00|22373|22342|22420|22380|22420|22410|22373|22303|8523
1608127200000|2020-12-16 14:00:00|22430|22381|22427|22400|22430|22420|22427|22381|1803
1608127500000|2020-12-16 14:05:00|22429|22401|22450|22430|22450|22430|22418|22401|2272
1608127800000|2020-12-16 14:10:00|22448|22429|22520|22500|22570|22540|22448|22425|7563
1608128100000|2020-12-16 14:15:00|22570|22504|22544|22511|22570|22515|22543|22500|2676
1608128400000|2020-12-16 14:20:00|22525|22502|22493|22475|22550|22520|22493|22430|2744
1608128700000|2020-12-16 14:25:00|22550|22476|22500|22483|22550|22500|22500|22476|2736
1608129000000|2020-12-16 14:30:00|22489|22480|22670|22655|22840|22827|22486|22460|307507
1608129300000|2020-12-16 14:35:00|22664|22653|22768|22758|22774|22761|22623|22605|115090
1608129600000|2020-12-16 14:40:00|22769|22757|22621|22606|22769|22757|22547|22529|99662
1608129900000|2020-12-16 14:45:00|22624|22610|22695|22676|22695|22687|22624|22610|61640
1608130200000|2020-12-16 14:50:00|22693|22680|22857|22850|22865|22856|22693|22680|117279
1608130500000|2020-12-16 14:55:00|22854|22848|22773|22761|22870|22860|22729|22721|69849
1608130800000|2020-12-16 15:00:00|22772|22764|22772|22765|22800|22793|22700|22690|33391
1608131100000|2020-12-16 15:05:00|22770|22750|22661|22651|22770|22750|22646|22631|32599
1608131400000|2020-12-16 15:10:00|22662|22652|22659|22653|22698|22689|22651|22641|41844
1608131700000|2020-12-16 15:15:00|22658|22650|22533|22524|22658|22650|22521|22517|33022
1608132000000|2020-12-16 15:20:00|22538|22526|22604|22592|22609|22596|22520|22513|23495
1608132300000|2020-12-16 15:25:00|22615|22596|22734|22716|22742|22740|22614|22596|36228
1608132600000|2020-12-16 15:30:00|22735|22722|22744|22731|22763|22758|22687|22677|30980
1608132900000|2020-12-16 15:35:00|22743|22732|22809|22795|22818|22805|22735|22719|31408
1608133200000|2020-12-16 15:40:00|22808|22794|22858|22838|22860|22853|22781|22766|40142
1608133500000|2020-12-16 15:45:00|22854|22845|22840|22825|22858|22853|22813|22807|15856
1608133800000|2020-12-16 15:50:00|22836|22820|22857|22851|22858|22851|22818|22805|30116
1608134100000|2020-12-16 15:55:00|22860|22854|22889|22881|22910|22902|22857|22851|94810
1608134400000|2020-12-16 16:00:00|22890|22885|22934|22926|22938|22930|22889|22881|38129
1608134700000|2020-12-16 16:05:00|22938|22930|22842|22835|22938|22933|22829|22824|54744
1608135000000|2020-12-16 16:10:00|22840|22832|22901|22898|22907|22898|22817|22807|34305
1608135300000|2020-12-16 16:15:00|22903|22894|22770|22767|22903|22895|22762|22751|54905
1608135600000|2020-12-16 16:20:00|22767|22762|22838|22823|22844|22836|22757|22752|39764
1608135900000|2020-12-16 16:25:00|22837|22826|22876|22866|22905|22895|22826|22812|29394
1608136200000|2020-12-16 16:30:00|22883|22868|22914|22897|22920|22915|22879|22868|20036
1608136500000|2020-12-16 16:35:00|22907|22901|22902|22894|22910|22904|22870|22865|33276
1608136800000|2020-12-16 16:40:00|22907|22898|22939|22934|22967|22957|22889|22878|30089
1608137100000|2020-12-16 16:45:00|22940|22937|22927|22917|22962|22950|22916|22904|41996
1608137400000|2020-12-16 16:50:00|22921|22914|22927|22918|22940|22933|22918|22910|17385
1608137700000|2020-12-16 16:55:00|22924|22919|22938|22929|22944|22937|22895|22889|82255
1608138000000|2020-12-16 17:00:00|22942|22933|22989|22984|22990|22986|22935|22924|74497
1608138300000|2020-12-16 17:05:00|22990|22986|22979|22969|23000|22997|22974|22965|47276
1608138600000|2020-12-16 17:10:00|22977|22965|23023|23020|23025|23022|22956|22948|74577
1608138900000|2020-12-16 17:15:00|23024|23021|23095|23087|23100|23098|23024|23021|76894
1608139200000|2020-12-16 17:20:00|23096|23090|23085|23079|23120|23111|23060|23056|57778
1608139500000|2020-12-16 17:25:00|23095|23081|23090|23083|23110|23098|23056|23052|39610
1608139800000|2020-12-16 17:30:00|23087|23080|23084|23079|23105|23099|23066|23063|24830
1608140100000|2020-12-16 17:35:00|23081|23078|22995|22987|23086|23081|22990|22985|31272
1608140400000|2020-12-16 17:40:00|22993|22985|23029|23024|23050|23044|22973|22962|39166
1608140700000|2020-12-16 17:45:00|23026|23017|23003|22990|23029|23018|22974|22960|36361
1608141000000|2020-12-16 17:50:00|23000|22989|23000|22991|23005|22998|22974|22965|17084
1608141300000|2020-12-16 17:55:00|22997|22995|23022|23017|23035|23027|22996|22994|17697
1608141600000|2020-12-16 18:00:00|23021|23018|22968|22958|23022|23018|22963|22956|20997
1608141900000|2020-12-16 18:05:00|22967|22956|22917|22909|22967|22956|22914|22904|29753
1608142200000|2020-12-16 18:10:00|22913|22908|22968|22960|22977|22970|22913|22908|48013
1608142500000|2020-12-16 18:15:00|22967|22958|22971|22961|22978|22968|22919|22913|30455
1608142800000|2020-12-16 18:20:00|22975|22963|22955|22942|22980|22971|22919|22910|25154
1608143100000|2020-12-16 18:25:00|22952|22937|22901|22892|22952|22937|22898|22887|32354
1608143400000|2020-12-16 18:30:00|22899|22887|22938|22924|22953|22951|22894|22887|52918
1608143700000|2020-12-16 18:35:00|22937|22925|22908|22900|22943|22939|22897|22888|22974
1608144000000|2020-12-16 18:40:00|22907|22896|22906|22897|22916|22910|22876|22868|40632
1608144300000|2020-12-16 18:45:00|22908|22898|22916|22905|22933|22918|22897|22888|30195
1608144600000|2020-12-16 18:50:00|22913|22906|22900|22884|22919|22909|22879|22868|17827
1608144900000|2020-12-16 18:55:00|22893|22885|22886|22872|22900|22890|22877|22870|25428
1608145200000|2020-12-16 19:00:00|22891|22873|22836|22821|22900|22882|22800|22784|53326
1608145500000|2020-12-16 19:05:00|22830|22823|22794|22782|22835|22824|22770|22760|29017
1608145800000|2020-12-16 19:10:00|22792|22777|22836|22819|22836|22819|22764|22756|21573
1608146100000|2020-12-16 19:15:00|22837|22822|22814|22799|22837|22828|22794|22787|25365
1608146400000|2020-12-16 19:20:00|22813|22801|22874|22867|22881|22869|22805|22795|20669
1608146700000|2020-12-16 19:25:00|22873|22865|22866|22857|22885|22879|22860|22851|13290
1608147000000|2020-12-16 19:30:00|22862|22859|22925|22919|22942|22937|22862|22859|33593
1608147300000|2020-12-16 19:35:00|22929|22923|22962|22957|22975|22965|22925|22921|39518
1608147600000|2020-12-16 19:40:00|22961|22954|22979|22974|22985|22980|22945|22938|37959
1608147900000|2020-12-16 19:45:00|22978|22973|23020|23016|23023|23019|22970|22967|51919
1608148200000|2020-12-16 19:50:00|23018|23015|22993|22988|23025|23019|22978|22971|43344
1608148500000|2020-12-16 19:55:00|22994|22990|23009|23003|23022|23017|22989|22982|24956
1608148800000|2020-12-16 20:00:00|23008|23004|23008|23003|23018|23012|22984|22982|29195
1608149100000|2020-12-16 20:05:00|23012|23006|23030|23023|23032|23026|22998|22997|33739
1608149400000|2020-12-16 20:10:00|23032|23024|23032|23025|23040|23035|22993|22988|94678
1608149700000|2020-12-16 20:15:00|23033|23027|23012|23009|23035|23031|23009|23001|57009
1608150000000|2020-12-16 20:20:00|23014|23010|23050|23045|23064|23054|23014|23010|24536
1608150300000|2020-12-16 20:25:00|23051|23044|23050|23045|23070|23067|23035|23032|42198
1608150600000|2020-12-16 20:30:00|23051|23048|23078|23073|23087|23078|23049|23047|40466
1608150900000|2020-12-16 20:35:00|23077|23071|23083|23079|23095|23090|23066|23063|49549
1608151200000|2020-12-16 20:40:00|23087|23080|23075|23069|23095|23089|23063|23057|39429
1608151500000|2020-12-16 20:45:00|23072|23071|23089|23085|23093|23087|23066|23065|46043
1608151800000|2020-12-16 20:50:00|23088|23084|23087|23083|23101|23099|23052|23045|136442
1608152100000|2020-12-16 20:55:00|23086|23082|23020|23010|23094|23088|23018|23010|328790
1608152400000|2020-12-16 21:00:00|23031|23013|23100|22950|23100|23028|23031|22950|895816
1608152700000|2020-12-16 21:05:00|23094|23040|23094|23055|23100|23090|23075|23040|5174
1608153000000|2020-12-16 21:10:00|23075|23059|23090|23055|23090|23059|23075|23055|898
1608153300000|2020-12-16 21:15:00||23075||23060||23075||23050|620
1608153600000|2020-12-16 21:20:00|23060|23040|23090|23050|23090|23050|23040|23030|1192
1608153900000|2020-12-16 21:25:00|23080|23040|23078|22970|23080|23040|23078|22970|2400
1608154200000|2020-12-16 21:30:00|23020|22971|23020|22970|23020|22971|23020|22970|763
1608154500000|2020-12-16 21:35:00||22976||22970||22976||22970|1235
1608154800000|2020-12-16 21:40:00||22991||22991||22991||22991|895
1608155100000|2020-12-16 21:45:00|23010|22970|23010|22990|23010|22990|23010|22970|270
1608155400000|2020-12-16 21:50:00|23078||23010||23078||23010||1469
1608155700000|2020-12-16 21:55:00|23005||23060||23060||23000||1236
1608156000000|2020-12-16 22:00:00|23054|22991|23011|22991|23054|23013|23011|22990|337
1608156300000|2020-12-16 22:05:00|23010|22992|23020|22993|23020|22993|22991|22970|548
1608156600000|2020-12-16 22:10:00|23010|22990|23010|22990|23010|22993|23010|22990|272
1608156900000|2020-12-16 22:15:00|23020|23010|23023|22990|23025|23010|23010|22970|1370
1608157200000|2020-12-16 22:20:00|23030|23023|23015|22990|23030|23023|23015|22990|656
1608157500000|2020-12-16 22:25:00|23020|22993|23025|22990|23025|22993|23020|22990|651
1608157800000|2020-12-16 22:30:00|23030|23000|23078|23066|23078|23066|23030|22990|4890
1608158100000|2020-12-16 22:35:00|23066|22993|23066|23000|23066|23000|23066|22993|1097
1608158400000|2020-12-16 22:40:00|||||||||120
1608158700000|2020-12-16 22:45:00|||||||||312
1608159000000|2020-12-16 22:50:00||23062||23000||23062||23000|358
1608159300000|2020-12-16 22:55:00||23030||23000||23030||23000|30
1608159600000|2020-12-16 23:00:00|23078||23078||23078||23078||726
1608159900000|2020-12-16 23:05:00|23077|23010|23077|23061|23077|23061|23077|23000|213
1608160200000|2020-12-16 23:10:00|23078|23070|23078|23040|23078|23070|23078|23010|357
1608160500000|2020-12-16 23:15:00|23080|23045|23090|23056|23090|23056|23080|23045|3437
1608160800000|2020-12-16 23:20:00|23125|23060|23125|23040|23125|23105|23125|23040|1981
1608161100000|2020-12-16 23:25:00||23041||23041||23101||23041|947
1608161400000|2020-12-16 23:30:00||23050||23050||23050||23041|236
1608161700000|2020-12-16 23:35:00||23105||23041||23120||23041|354
1608162000000|2020-12-16 23:40:00|23124|23050|23125|23083|23125|23121|23124|23050|436
1608162300000|2020-12-16 23:45:00|23130|23100|23130|23100|23130|23100|23120|23100|255
1608162600000|2020-12-16 23:50:00|23133||23130||23133||23130||176
1608162900000|2020-12-16 23:55:00|23170|23130|23170|23100|23170|23130|23170|23100|508
1608163200000|2020-12-17 00:00:00|23159||23154||23159||23154||450
1608163500000|2020-12-17 00:05:00|23150|23102|23152|23100|23154|23102|23140|23100|91
1608163800000|2020-12-17 00:10:00|23154||23154||23154||23154||45
1608164100000|2020-12-17 00:15:00|23147||23170||23170||23147||351
1608164400000|2020-12-17 00:20:00||23105||23100||23105||23100|127
1608164700000|2020-12-17 00:25:00|||||||||15
1608165000000|2020-12-17 00:30:00|||||||||30
1608165300000|2020-12-17 00:35:00|23176|23121|23176|23100|23176|23121|23161|23100|330
1608165600000|2020-12-17 00:40:00|23187|23101|23170|23145|23187|23150|23170|23101|340
1608165900000|2020-12-17 00:45:00|23187|23176|23200|23131|23226|23176|23187|23131|832
1608166200000|2020-12-17 00:50:00|23170|23120|23214|23150|23226|23150|23140|23120|1150
1608166500000|2020-12-17 00:55:00|23200|23140|23200|23050|23215|23175|23200|23050|1603
1608195600000|2020-12-17 09:00:00|23302|23240|23360|23240|23360|23300|23302|23240|570
1608195900000|2020-12-17 09:05:00|23439|23250|23425|23265|23439|23299|23425|23250|929
1608196200000|2020-12-17 09:10:00|23500|23328|23360|23348|23500|23360|23360|23265|2532
1608196500000|2020-12-17 09:15:00|23437|23350|23380|23350|23500|23350|23360|23350|929
1608196800000|2020-12-17 09:20:00|23440|23359|23336|23255|23440|23360|23336|23240|782
1608197100000|2020-12-17 09:25:00||23248||23300||23300||23248|140
1608197400000|2020-12-17 09:30:00|23303|23240|23336|23307|23336|23307|23303|23240|603
1608197700000|2020-12-17 09:35:00|23355|23336|23360|23336|23360|23336|23355|23336|1720
1608198000000|2020-12-17 09:40:00|||||||||240
1608198300000|2020-12-17 09:45:00||23350||23307||23350||23307|1049
1608198600000|2020-12-17 09:50:00|23430|23350|23430|23350|23430|23350|23430|23331|1218
1608198900000|2020-12-17 09:55:00|23398|23351|23430|23307|23430|23351|23366|23307|590
1608199200000|2020-12-17 10:00:00||23352||23307||23352||23307|173
1608199500000|2020-12-17 10:05:00|23394||23375||23394||23375||6
1608199800000|2020-12-17 10:10:00|23394||23375||23394||23375||542
1608200100000|2020-12-17 10:15:00|23394|23342|23375|23333|23394|23353|23375|23307|405
1608200400000|2020-12-17 10:20:00|23394|23335|23375|23335|23394|23338|23375|23307|3
1608200700000|2020-12-17 10:25:00||23325||23310||23334||23307|102
1608201000000|2020-12-17 10:30:00||23307||23350||23350||23307|187
1608201300000|2020-12-17 10:35:00||23310||23328||23331||23310|579
1608201600000|2020-12-17 10:40:00|23394|23375|23400|23375|23430|23375|23394|23375|849
1608201900000|2020-12-17 10:45:00|23421|23416|23430|23378|23430|23416|23421|23375|536
1608202200000|2020-12-17 10:50:00|23400|23375|23430|23375|23430|23381|23400|23375|306
1608202500000|2020-12-17 10:55:00||23376||23375||23378||23375|51
1608202800000|2020-12-17 11:00:00|23427|23394|23430|23400|23430|23400|23427|23365|472
1608203100000|2020-12-17 11:05:00|23440|23410|23500|23410|23500|23410|23440|23400|895
1608203400000|2020-12-17 11:10:00|23480|23407|23500|23400|23500|23451|23480|23400|574
1608203700000|2020-12-17 11:15:00|23499|23417|23500|23400|23500|23417|23499|23400|79
1608204000000|2020-12-17 11:20:00|23499||23499||23500||23499||1
1608204300000|2020-12-17 11:25:00|23500||23499||23500||23499||110
1608204600000|2020-12-17 11:30:00|23500|23500|23500|23400|23560|23500|23499|23400|2090
1608204900000|2020-12-17 11:35:00|23610|23450|23610|23450|23610|23500|23500|23450|1316
1608205200000|2020-12-17 11:40:00|23606|23462|23500|23450|23610|23462|23500|23400|767
1608205500000|2020-12-17 11:45:00||23400||23450||23450||23400|148
1608205800000|2020-12-17 11:50:00|23490|23456|23500|23450|23500|23458|23490|23450|99
1608206100000|2020-12-17 11:55:00|23498|23431|23518|23456|23520|23456|23498|23431|1220
1608206400000|2020-12-17 12:00:00|23500|23450|23530|23500|23577|23550|23494|23450|3996
1608206700000|2020-12-17 12:05:00|23532|23450|23490|23450|23532|23450|23490|23450|1379
1608207000000|2020-12-17 12:10:00|23462|23430|23475|23450|23490|23450|23462|23430|637
1608207300000|2020-12-17 12:15:00|23470|23455|23475|23451|23490|23465|23470|23450|618
1608207600000|2020-12-17 12:20:00|23490|23450|23495|23475|23500|23490|23486|23450|4289
1608207900000|2020-12-17 12:25:00|23475|23470|23447|23400|23495|23470|23430|23400|2740
1608208200000|2020-12-17 12:30:00|23470|23421|23460|23405|23500|23421|23439|23400|2481
1608208500000|2020-12-17 12:35:00|23500|23410|23500|23415|23500|23460|23457|23405|722
1608208800000|2020-12-17 12:40:00|23499|23463|23500|23415|23500|23463|23460|23415|1155
1608209100000|2020-12-17 12:45:00|23475|23440|23492|23442|23500|23475|23474|23440|2829
1608209400000|2020-12-17 12:50:00|23495|23474|23550|23490|23550|23500|23478|23442|3457
1608209700000|2020-12-17 12:55:00|23537|23500|23548|23501|23550|23501|23537|23500|338
1608210000000|2020-12-17 13:00:00|23541|23508|23548|23501|23548|23542|23541|23501|3527
1608210300000|2020-12-17 13:05:00|23540|23546|23540|23501|23545|23546|23540|23501|1519
1608210600000|2020-12-17 13:10:00|23530|23500|23530|23475|23530|23500|23516|23475|1028
1608210900000|2020-12-17 13:15:00||23455||23455||23455||23455|272
1608211200000|2020-12-17 13:20:00|23515|23501|23530|23455|23530|23501|23506|23455|1073
1608211500000|2020-12-17 13:25:00|23523|23460|23530|23455|23530|23460|23511|23455|705
1608211800000|2020-12-17 13:30:00|23520|23500|23505|23460|23530|23500|23497|23455|2280
1608212100000|2020-12-17 13:35:00|23500|23464|23505|23488|23505|23488|23475|23460|1275
1608212400000|2020-12-17 13:40:00|23530|23492|23500|23455|23530|23497|23497|23455|2120
1608212700000|2020-12-17 13:45:00|||||||||65
1608213000000|2020-12-17 13:50:00|23497|23475|23500|23455|23500|23475|23488|23455|832
1608213300000|2020-12-17 13:55:00|23491|23450|23450|23400|23500|23450|23437|23400|1597
1608213600000|2020-12-17 14:00:00|23446|23430|23450|23440|23450|23440|23446|23400|5518
1608213900000|2020-12-17 14:05:00||23432||23430||23432||23430|967
1608214200000|2020-12-17 14:10:00|23448|23434|23500|23460|23500|23460|23448|23430|1432
1608214500000|2020-12-17 14:15:00|23528|23461|23500|23461|23528|23500|23500|23461|3151
1608214800000|2020-12-17 14:20:00|23494|23460|23499|23470|23499|23474|23494|23460|778
1608215100000|2020-12-17 14:25:00|23497|23487|23418|23356|23499|23487|23351|23330|8343
1608215400000|2020-12-17 14:30:00|23467|23360|23511|23505|23573|23547|23250|23233|381677
1608215700000|2020-12-17 14:35:00|23512|23508|23496|23487|23524|23514|23353|23341|138138
1608216000000|2020-12-17 14:40:00|23488|23481|23554|23541|23650|23641|23488|23481|150640
1608216300000|2020-12-17 14:45:00|23542|23536|23658|23652|23660|23653|23495|23483|86393
1608216600000|2020-12-17 14:50:00|23656|23651|23659|23640|23765|23750|23636|23631|124524
1608216900000|2020-12-17 14:55:00|23648|23639|23693|23676|23694|23686|23575|23560|46495
1608217200000|2020-12-17 15:00:00|23691|23672|23597|23588|23718|23699|23584|23580|43809
1608217500000|2020-12-17 15:05:00|23598|23590|23538|23528|23637|23628|23538|23528|54164
1608217800000|2020-12-17 15:10:00|23539|23530|23552|23547|23576|23569|23531|23522|46752
1608218100000|2020-12-17 15:15:00|23556|23550|23646|23638|23667|23658|23551|23541|42710
1608218400000|2020-12-17 15:20:00|23642|23635|23620|23607|23642|23636|23575|23565|37122
1608218700000|2020-12-17 15:25:00|23623|23602|23632|23628|23644|23632|23550|23543|41955
1608219000000|2020-12-17 15:30:00|23635|23631|23742|23730|23755|23749|23635|23628|83602
1608219300000|2020-12-17 15:35:00|23739|23728|23761|23754|23789|23779|23707|23700|55649
1608219600000|2020-12-17 15:40:00|23758|23752|23780|23769|23800|23796|23745|23736|53018
1608219900000|2020-12-17 15:45:00|23785|23770|23746|23740|23812|23808|23717|23715|36208
1608220200000|2020-12-17 15:50:00|23742|23736|23667|23662|23779|23768|23667|23657|24376
1608220500000|2020-12-17 15:55:00|23666|23663|23609|23600|23676|23668|23593|23586|30549
1608220800000|2020-12-17 16:00:00|23608|23597|23675|23661|23695|23686|23570|23564|46778
1608221100000|2020-12-17 16:05:00|23674|23662|23624|23616|23674|23665|23624|23616|12985
1608221400000|2020-12-17 16:10:00|23620|23607|23614|23602|23626|23611|23562|23550|25753
1608221700000|2020-12-17 16:15:00|23618|23607|23607|23598|23671|23656|23593|23584|24391
1608222000000|2020-12-17 16:20:00|23604|23594|23654|23645|23662|23657|23578|23565|17768
1608222300000|2020-12-17 16:25:00|23652|23647|23677|23665|23693|23678|23642|23636|29493
1608222600000|2020-12-17 16:30:00|23676|23668|23652|23645|23695|23693|23645|23633|12189
1608222900000|2020-12-17 16:35:00|23651|23644|23649|23642|23673|23670|23647|23640|16680
1608223200000|2020-12-17 16:40:00|23652|23640|23633|23619|23670|23662|23621|23612|24065
1608223500000|2020-12-17 16:45:00|23626|23609|23566|23553|23627|23617|23553|23546|20583
1608223800000|2020-12-17 16:50:00|23563|23549|23489|23487|23564|23555|23487|23480|34082
1608224100000|2020-12-17 16:55:00|23490|23488|23573|23560|23580|23572|23465|23455|30296
1608224400000|2020-12-17 17:00:00|23580|23563|23600|23592|23600|23593|23559|23552|14129
1608224700000|2020-12-17 17:05:00|23597|23591|23625|23620|23633|23625|23582|23572|17971
1608225000000|2020-12-17 17:10:00|23628|23625|23627|23616|23628|23625|23603|23596|6794
1608225300000|2020-12-17 17:15:00|23621|23615|23588|23577|23621|23615|23581|23576|8855
1608225600000|2020-12-17 17:20:00|23593|23585|23601|23596|23614|23611|23580|23572|11083
1608225900000|2020-12-17 17:25:00|23600|23595|23653|23646|23664|23658|23591|23582|14889
1608226200000|2020-12-17 17:30:00|23650|23641|23639|23633|23675|23664|23639|23633|19518
1608226500000|2020-12-17 17:35:00|23638|23628|23656|23650|23660|23654|23618|23610|32155
1608226800000|2020-12-17 17:40:00|23655|23648|23682|23675|23699|23695|23651|23648|25013
1608227100000|2020-12-17 17:45:00|23683|23678|23684|23673|23688|23683|23637|23629|19820
1608227400000|2020-12-17 17:50:00|23679|23668|23678|23667|23687|23677|23652|23646|11657
1608227700000|2020-12-17 17:55:00|23675|23670|23660|23651|23680|23675|23653|23646|13759
1608228000000|2020-12-17 18:00:00|23667|23653|23656|23650|23680|23676|23656|23650|28906
1608228300000|2020-12-17 18:05:00|23660|23653|23644|23636|23673|23670|23641|23636|22016
1608228600000|2020-12-17 18:10:00|23641|23638|23629|23622|23641|23639|23621|23612|13845
1608228900000|2020-12-17 18:15:00|23626|23623|23629|23622|23638|23631|23618|23609|8835
1608229200000|2020-12-17 18:20:00|23624|23623|23638|23630|23649|23640|23624|23620|18233
1608229500000|2020-12-17 18:25:00|23633|23629|23609|23601|23640|23635|23609|23601|13310
1608229800000|2020-12-17 18:30:00|23610|23602|23617|23613|23623|23619|23597|23592|11535
1608230100000|2020-12-17 18:35:00|23621|23614|23609|23604|23622|23615|23601|23592|9635
1608230400000|2020-12-17 18:40:00|23610|23607|23631|23625|23646|23639|23610|23604|11031
1608230700000|2020-12-17 18:45:00|23628|23626|23662|23655|23667|23659|23626|23618|17903
1608231000000|2020-12-17 18:50:00|23660|23657|23718|23711|23720|23714|23660|23657|24686
1608231300000|2020-12-17 18:55:00|23717|23712|23719|23711|23725|23720|23696|23695|20323
1608231600000|2020-12-17 19:00:00|23716|23710|23708|23700|23725|23721|23708|23695|10132
1608231900000|2020-12-17 19:05:00|23707|23695|23722|23716|23730|23723|23701|23695|13467
1608232200000|2020-12-17 19:10:00|23721|23717|23703|23698|23726|23720|23693|23687|17656
1608232500000|2020-12-17 19:15:00|23710|23699|23661|23656|23713|23708|23661|23653|19369
1608232800000|2020-12-17 19:20:00|23658|23651|23651|23646|23658|23653|23638|23630|26717
1608233100000|2020-12-17 19:25:00|23652|23645|23653|23648|23664|23658|23641|23636|14589
1608233400000|2020-12-17 19:30:00|23654|23649|23642|23637|23667|23659|23631|23624|16783
1608233700000|2020-12-17 19:35:00|23638|23629|23580|23572|23638|23630|23577|23570|20506
1608234000000|2020-12-17 19:40:00|23582|23573|23577|23571|23586|23581|23554|23548|27981
1608234300000|2020-12-17 19:45:00|23582|23575|23634|23622|23649|23644|23581|23575|34922
1608234600000|2020-12-17 19:50:00|23630|23623|23610|23602|23630|23624|23610|23600|16733
1608234900000|2020-12-17 19:55:00|23609|23600|23603|23595|23636|23631|23597|23590|18346
1608235200000|2020-12-17 20:00:00|23604|23596|23543|23535|23604|23601|23519|23510|38585
1608235500000|2020-12-17 20:05:00|23545|23537|23536|23529|23548|23546|23520|23518|26111
1608235800000|2020-12-17 20:10:00|23533|23530|23510|23504|23538|23533|23510|23504|18589
1608236100000|2020-12-17 20:15:00|23508|23501|23508|23499|23536|23525|23487|23480|33354
1608236400000|2020-12-17 20:20:00|23509|23501|23467|23462|23516|23509|23443|23435|45093
1608236700000|2020-12-17 20:25:00|23468|23463|23382|23377|23468|23463|23381|23376|54046
1608237000000|2020-12-17 20:30:00|23380|23376|23393|23382|23393|23387|23312|23301|67714
1608237300000|2020-12-17 20:35:00|23392|23385|23436|23430|23442|23438|23383|23377|39029
1608237600000|2020-12-17 20:40:00|23434|23429|23454|23446|23468|23461|23431|23424|46643
1608237900000|2020-12-17 20:45:00|23452|23443|23431|23425|23469|23461|23423|23420|35188
1608238200000|2020-12-17 20:50:00|23432|23427|23544|23535|23546|23535|23432|23427|97913
1608238500000|2020-12-17 20:55:00|23546|23536|23554|23551|23583|23574|23537|23534|153052
1608238800000|2020-12-17 21:00:00|23600|23549|23600|23568|23600|23568|23600|23549|662949
1608239100000|2020-12-17 21:05:00|23589|23580|23598|23580|23606|23580|23589|23580|3070
1608239400000|2020-12-17 21:10:00|23600|23584|23769|23700|23769|23700|23600|23580|13484
1608239700000|2020-12-17 21:15:00|23758|23600|23746|23601|23769|23665|23688|23600|8848
1608240000000|2020-12-17 21:20:00|23740||23710||23740||23700||637
1608240300000|2020-12-17 21:25:00|23700|23664|23692|23601|23700|23692|23692|23601|256
1608240600000|2020-12-17 21:30:00|23711|23687|23717|23687|23730|23710|23710|23687|1285
1608240900000|2020-12-17 21:35:00|23711|23699|23717|23601|23717|23704|23711|23601|1101
1608241200000|2020-12-17 21:40:00|||||||||81
1608241500000|2020-12-17 21:45:00|23650|23630|23711|23632|23717|23632|23650|23620|664
1608241800000|2020-12-17 21:50:00||23625||23625||23625||23625|30
1608242100000|2020-12-17 21:55:00||23655||23655||23655||23655|1058
1608242400000|2020-12-17 22:00:00|23700||23700||23700||23700||182
1608242700000|2020-12-17 22:05:00|23680||23680||23680||23680||289
1608243000000|2020-12-17 22:10:00|23711|23680|23711|23655|23711|23680|23711|23655|1033
1608243300000|2020-12-17 22:15:00|23680||23680||23680||23680||269
1608243600000|2020-12-17 22:20:00|23711|23660|23711|23660|23711|23660|23711|23660|321
1608243900000|2020-12-17 22:25:00||23661||23662||23670||23661|182
1608244200000|2020-12-17 22:30:00|||||||||79
1608244500000|2020-12-17 22:35:00|||||||||656
1608244800000|2020-12-17 22:40:00|23735|23680|23730|23662|23754|23715|23711|23662|4199
1608245100000|2020-12-17 22:45:00|23693|23663|23730|23705|23730|23705|23693|23662|893
1608245400000|2020-12-17 22:50:00|23705|23700|23705|23700|23705|23700|23705|23700|436
1608245700000|2020-12-17 22:55:00|23701|23680|23730|23672|23730|23700|23701|23670|634
1608246000000|2020-12-17 23:00:00||23675||23675||23675||23675|523
1608246300000|2020-12-17 23:05:00|23754|23680|23745|23700|23754|23700|23745|23680|190
1608246600000|2020-12-17 23:10:00|23750|23720|23769|23702|23769|23750|23730|23700|2259
1608246900000|2020-12-17 23:15:00|23768|23715|23768|23715|23768|23715|23768|23715|419
1608247200000|2020-12-17 23:20:00|23750|23742|23768|23702|23768|23742|23750|23702|697
1608247500000|2020-12-17 23:25:00|23760|23720|23760|23720|23760|23720|23760|23720|694
1608247800000|2020-12-17 23:30:00|23750|23745|23730|23702|23750|23745|23730|23702|745
1608248100000|2020-12-17 23:35:00|23729||23729||23729||23729||56
1608248400000|2020-12-17 23:40:00|||||||||83
1608248700000|2020-12-17 23:45:00||23701||23701||23701||23701|543
1608249000000|2020-12-17 23:50:00|23730||23712||23730||23712||163
1608249300000|2020-12-17 23:55:00|23710||23715||23715||23708||49
1608249600000|2020-12-18 00:00:00||23681||23700||23700||23680|705
1608249900000|2020-12-18 00:05:00|23730|23714|23730|23700|23730|23714|23730|23700|113
1608250200000|2020-12-18 00:10:00|23720||23725||23730||23720||312
1608250500000|2020-12-18 00:15:00|23700|23680|23725|23672|23725|23680|23700|23672|264
1608250800000|2020-12-18 00:20:00||23680||23675||23680||23675|162
1608251100000|2020-12-18 00:25:00|23680|23672|23720|23672|23720|23672|23680|23672|199
1608251400000|2020-12-18 00:30:00|23719|23720|23720|23675|23725|23720|23719|23672|1144
1608251700000|2020-12-18 00:35:00|23700||23710||23720||23690||389
1608252000000|2020-12-18 00:40:00||23676||23685||23685||23676|602
1608252300000|2020-12-18 00:45:00||23692||23692||23692||23692|416
1608252600000|2020-12-18 00:50:00|23709||23710||23710||23709||338
1608252900000|2020-12-18 00:55:00|23685|23680|23710|23672|23710|23689|23685|23672|1714
1608282000000|2020-12-18 09:00:00|23688|23479|23688|23470|23688|23538|23688|23470|280
1608282300000|2020-12-18 09:05:00||23524||23604||23604||23524|58
1608282600000|2020-12-18 09:10:00||23600||23640||23640||23600|4
1608282900000|2020-12-18 09:15:00|||||||||49
1608283200000|2020-12-18 09:20:00|||||||||18
1608283500000|2020-12-18 09:25:00|23676|23676|23769|23640|23769|23676|23676|23640|502
1608283800000|2020-12-18 09:30:00|23750||23750||23750||23750||0
1608284100000|2020-12-18 09:35:00||23676||23640||23676||23640|179
1608284400000|2020-12-18 09:40:00|23699|23650|23699|23640|23699|23650|23699|23640|5
1608284700000|2020-12-18 09:45:00|23769||23769||23769||23769||30
1608285000000|2020-12-18 09:50:00|||||||||34
1608285600000|2020-12-18 10:00:00|23768|23600|23768|23600|23768|23600|23768|23600|10
1608285900000|2020-12-18 10:05:00|||||||||31
1608286200000|2020-12-18 10:10:00|23769||23768||23769||23750||106
1608286500000|2020-12-18 10:15:00|23769||23768||23769||23750||40
1608286800000|2020-12-18 10:20:00|23769||23769||23769||23750||92
1608287100000|2020-12-18 10:25:00|23768||23750||23769||23749||10
1608287400000|2020-12-18 10:30:00|23749||23750||23750||23700||61
1608287700000|2020-12-18 10:35:00|23717||23620||23750||23620||35
1608288000000|2020-12-18 10:40:00|23699||23651||23699||23631||89
1608288300000|2020-12-18 10:45:00|23740||23659||23740||23638||0
1608288600000|2020-12-18 10:50:00|23651||23645||23740||23642||1
1608288900000|2020-12-18 10:55:00|23644||23749||23769||23641||139
1608289200000|2020-12-18 11:00:00|||||||||96
1608289500000|2020-12-18 11:05:00|23750||23740||23750||23740||0
1608289800000|2020-12-18 11:10:00|23749||23739||23750||23739||0
1608290100000|2020-12-18 11:15:00|23750||23750||23750||23739||46
1608290400000|2020-12-18 11:20:00|23740||23749||23750||23739||8
1608290700000|2020-12-18 11:25:00|23750||23749||23750||23749||5
1608291000000|2020-12-18 11:30:00|23750||23655||23750||23653||167
1608291300000|2020-12-18 11:35:00|23658||23649||23750||23649||0
1608291600000|2020-12-18 11:40:00|23648||23648||23740||23647||23
1608291900000|2020-12-18 11:45:00|23651||23651||23740||23649||52
1608292200000|2020-12-18 11:50:00|23661|23601|23740|23601|23750|23601|23649|23601|97
1608292500000|2020-12-18 11:55:00|23739||23737||23740||23737||20
1608292800000|2020-12-18 12:00:00|23738|23672|23738|23635|23738|23700|23620|23601|2591
1608293100000|2020-12-18 12:05:00|||||||||576
1608293400000|2020-12-18 12:10:00||23725||23635||23725||23635|200
1608293700000|2020-12-18 12:15:00||23637||23679||23720||23635|895
1608294000000|2020-12-18 12:20:00||23700||23700||23700||23700|120
1608294300000|2020-12-18 12:25:00||23723||23716||23723||23700|250
1608294600000|2020-12-18 12:30:00|23725|23710|23738|23715|23738|23715|23725|23710|445
1608294900000|2020-12-18 12:35:00|23769|23722|23769|23725|23769|23750|23764|23712|1069
1608295200000|2020-12-18 12:40:00|23744|23730|23769|23712|23769|23740|23744|23712|707
1608295500000|2020-12-18 12:45:00|23767|23715|23744|23715|23769|23715|23739|23715|517
1608295800000|2020-12-18 12:50:00|23730|23712|23769|23712|23769|23712|23730|23712|587
1608296100000|2020-12-18 12:55:00|23740|23710|23740|23687|23740|23710|23740|23665|490
1608296400000|2020-12-18 13:00:00|23769|23665|23720|23670|23797|23708|23696|23650|3272
1608296700000|2020-12-18 13:05:00|23797|23718|23797|23675|23797|23718|23797|23675|512
1608297000000|2020-12-18 13:10:00|23796|23700|23770|23730|23797|23770|23770|23700|797
1608297300000|2020-12-18 13:15:00|23765|23700|23760|23730|23765|23730|23760|23700|433
1608297600000|2020-12-18 13:20:00|23731|23731|23760|23730|23760|23731|23731|23730|637
1608297900000|2020-12-18 13:25:00|23742|23700|23760|23705|23760|23736|23742|23700|672
1608298200000|2020-12-18 13:30:00|||||||||97
1608298500000|2020-12-18 13:35:00|23752|23715|23760|23720|23760|23720|23752|23705|516
1608298800000|2020-12-18 13:40:00||23741||23741||23741||23741|124
1608299100000|2020-12-18 13:45:00|23759|23740|23759|23740|23759|23740|23759|23740|686
1608299400000|2020-12-18 13:50:00|23740|23730|23740|23715|23740|23730|23740|23700|715
1608299700000|2020-12-18 13:55:00|23735|23710|23740|23700|23740|23710|23710|23700|629
1608300000000|2020-12-18 14:00:00|23734|23670|23740|23670|23740|23670|23720|23670|671
1608300300000|2020-12-18 14:05:00||23677||23700||23700||23677|546
1608300600000|2020-12-18 14:10:00||23720||23700||23720||23700|217
1608300900000|2020-12-18 14:15:00|23722|23705|23705|23670|23740|23705|23705|23670|1326
1608301200000|2020-12-18 14:20:00||23671||23671||23671||23671|443
1608301500000|2020-12-18 14:25:00|23698|23667|23760|23630|23760|23743|23663|23630|11235
1608301800000|2020-12-18 14:30:00|23759|23660|23557|23523|23759|23709|23521|23502|94276
1608302100000|2020-12-18 14:35:00|23555|23524|23629|23608|23629|23619|23524|23500|42685
1608302400000|2020-12-18 14:40:00|23626|23620|23489|23465|23650|23641|23466|23461|55523
1608302700000|2020-12-18 14:45:00|23479|23463|23506|23478|23571|23567|23428|23413|55982
1608303000000|2020-12-18 14:50:00|23489|23475|23490|23475|23543|23529|23454|23438|34981
1608303300000|2020-12-18 14:55:00|23486|23476|23622|23610|23632|23616|23472|23465|33482
1608303600000|2020-12-18 15:00:00|23613|23605|23473|23457|23622|23605|23464|23450|30529
1608303900000|2020-12-18 15:05:00|23475|23460|23447|23432|23530|23515|23447|23431|33899
1608304200000|2020-12-18 15:10:00|23449|23431|23466|23460|23476|23465|23418|23409|33625
1608304500000|2020-12-18 15:15:00|23469|23468|23540|23528|23550|23542|23469|23460|14101
1608304800000|2020-12-18 15:20:00|23531|23527|23467|23454|23558|23549|23435|23422|25641
1608305100000|2020-12-18 15:25:00|23468|23457|23460|23455|23492|23486|23445|23426|15494
1608305400000|2020-12-18 15:30:00|23466|23458|23436|23425|23508|23501|23436|23425|23868
1608305700000|2020-12-18 15:35:00|23441|23428|23419|23408|23471|23455|23380|23376|33920
1608306000000|2020-12-18 15:40:00|23417|23403|23444|23430|23487|23475|23416|23403|33684
1608306300000|2020-12-18 15:45:00|23443|23429|23463|23456|23480|23470|23432|23420|16744
1608306600000|2020-12-18 15:50:00|23470|23457|23448|23434|23474|23461|23441|23428|10855
1608306900000|2020-12-18 15:55:00|23447|23438|23443|23433|23467|23461|23437|23430|31655
1608307200000|2020-12-18 16:00:00|23450|23434|23512|23504|23520|23512|23447|23433|15915
1608307500000|2020-12-18 16:05:00|23510|23500|23509|23501|23516|23505|23487|23475|15118
1608307800000|2020-12-18 16:10:00|23508|23500|23450|23440|23524|23516|23436|23430|20507
1608308100000|2020-12-18 16:15:00|23445|23430|23434|23420|23459|23441|23400|23392|18251
1608308400000|2020-12-18 16:20:00|23433|23417|23449|23437|23478|23469|23407|23400|16806
1608308700000|2020-12-18 16:25:00|23448|23445|23445|23433|23476|23466|23434|23417|15472
1608309000000|2020-12-18 16:30:00|23443|23426|23408|23395|23445|23431|23399|23391|21168
1608309300000|2020-12-18 16:35:00|23402|23392|23401|23389|23410|23406|23393|23383|17845
1608309600000|2020-12-18 16:40:00|23400|23383|23400|23393|23403|23400|23376|23370|26200
1608309900000|2020-12-18 16:45:00|23397|23390|23405|23395|23410|23404|23388|23380|16750
1608310200000|2020-12-18 16:50:00|23403|23393|23399|23388|23405|23401|23393|23388|11101
1608310500000|2020-12-18 16:55:00|23398|23383|23397|23386|23405|23397|23386|23380|10269
1608310800000|2020-12-18 17:00:00|23393|23393|23398|23388|23405|23399|23380|23375|13510
1608311100000|2020-12-18 17:05:00|23399|23389|23388|23379|23406|23400|23388|23379|19816
1608311400000|2020-12-18 17:10:00|23386|23384|23419|23410|23447|23433|23386|23379|22187
1608311700000|2020-12-18 17:15:00|23422|23411|23422|23416|23432|23430|23417|23411|19906
1608312000000|2020-12-18 17:20:00|23421|23417|23462|23455|23470|23455|23414|23409|25104
1608312300000|2020-12-18 17:25:00|23463|23456|23471|23461|23489|23487|23459|23455|15274
1608312600000|2020-12-18 17:30:00|23467|23458|23455|23445|23468|23458|23449|23445|9555
1608312900000|2020-12-18 17:35:00|23452|23442|23439|23431|23452|23442|23429|23425|16010
1608313200000|2020-12-18 17:40:00|23438|23430|23426|23421|23440|23433|23415|23410|15029
1608313500000|2020-12-18 17:45:00|23422|23420|23415|23408|23433|23425|23400|23397|9965
1608313800000|2020-12-18 17:50:00|23416|23412|23455|23445|23485|23476|23416|23412|18854
1608314100000|2020-12-18 17:55:00|23454|23448|23421|23411|23457|23449|23416|23402|16872
1608314400000|2020-12-18 18:00:00|23422|23409|23407|23398|23426|23417|23399|23389|14426
1608314700000|2020-12-18 18:05:00|23406|23399|23421|23415|23426|23417|23401|23394|13515
1608315000000|2020-12-18 18:10:00|23422|23416|23440|23434|23440|23434|23419|23408|7616
1608315300000|2020-12-18 18:15:00|23439|23435|23421|23413|23439|23435|23411|23406|5646
1608315600000|2020-12-18 18:20:00|23420|23412|23418|23405|23430|23425|23396|23390|11616
1608315900000|2020-12-18 18:25:00|23422|23406|23428|23423|23435|23427|23418|23406|12596
1608316200000|2020-12-18 18:30:00|23427|23424|23430|23424|23435|23428|23410|23400|16990
1608316500000|2020-12-18 18:35:00|23429|23427|23404|23398|23450|23445|23397|23390|37120
1608316800000|2020-12-18 18:40:00|23405|23401|23415|23411|23425|23417|23404|23398|47139
1608317100000|2020-12-18 18:45:00|23413|23410|23412|23406|23420|23413|23397|23389|21332
1608317400000|2020-12-18 18:50:00|23416|23407|23419|23411|23422|23411|23402|23397|11689
1608317700000|2020-12-18 18:55:00|23420|23416|23429|23422|23431|23427|23412|23405|15654
1608318000000|2020-12-18 19:00:00|23428|23425|23406|23400|23428|23425|23397|23390|41495
1608318300000|2020-12-18 19:05:00|23405|23401|23410|23406|23420|23418|23390|23388|17280
1608318600000|2020-12-18 19:10:00|23404|23400|23403|23397|23411|23403|23396|23390|15755
1608318900000|2020-12-18 19:15:00|23402|23396|23401|23397|23408|23402|23384|23382|24081
1608319200000|2020-12-18 19:20:00|23402|23399|23421|23414|23443|23436|23402|23397|30445
1608319500000|2020-12-18 19:25:00|23426|23419|23400|23393|23426|23419|23397|23391|16544
1608319800000|2020-12-18 19:30:00|23401|23391|23467|23458|23470|23459|23393|23389|39377
1608320100000|2020-12-18 19:35:00|23470|23460|23504|23497|23520|23511|23467|23460|27753
1608320400000|2020-12-18 19:40:00|23507|23494|23480|23470|23508|23503|23471|23466|16602
1608320700000|2020-12-18 19:45:00|23482|23472|23458|23449|23486|23483|23450|23435|13284
1608321000000|2020-12-18 19:50:00|23455|23453|23404|23391|23455|23453|23393|23390|37057
1608321300000|2020-12-18 19:55:00|23400|23395|23410|23393|23410|23400|23362|23356|84291
1608321600000|2020-12-18 20:00:00|23408|23394|23399|23384|23410|23395|23375|23370|13937
1608321900000|2020-12-18 20:05:00|23394|23383|23409|23395|23415|23410|23384|23378|20657
1608322200000|2020-12-18 20:10:00|23403|23394|23400|23393|23414|23409|23388|23380|20736
1608322500000|2020-12-18 20:15:00|23404|23397|23390|23381|23407|23400|23386|23380|27393
1608322800000|2020-12-18 20:20:00|23389|23380|23357|23349|23389|23380|23332|23325|16708
1608323100000|2020-12-18 20:25:00|23356|23350|23313|23304|23356|23350|23298|23285|45892
1608323400000|2020-12-18 20:30:00|23310|23307|23300|23295|23310|23307|23286|23275|54186
1608323700000|2020-12-18 20:35:00|23301|23291|23294|23277|23310|23302|23275|23266|30950
1608324000000|2020-12-18 20:40:00|23288|23272|23295|23290|23300|23298|23274|23269|44518
1608324300000|2020-12-18 20:45:00|23300|23293|23299|23285|23300|23299|23276|23270|58695
1608324600000|2020-12-18 20:50:00|23298|23283|23490|23472|23540|23496|23231|23225|319199
1608324900000|2020-12-18 20:55:00|23485|23473|23645|23633|23716|23705|23454|23439|440020
1608325200000|2020-12-18 21:00:00|23722|23632|23645|23610|23774|23632|23600|23333|8426
1608325500000|2020-12-18 21:05:00|23622|23601|23774|23650|23788|23750|23620|23600|7198
1608325800000|2020-12-18 21:10:00|23740|23722|23795|23705|23795|23773|23740|23650|2998
1608326100000|2020-12-18 21:15:00|23791|23710|23768|23705|23791|23710|23768|23705|922
1608326400000|2020-12-18 21:20:00|23750|23690|23688|23650|23750|23691|23688|23650|648
1608326700000|2020-12-18 21:25:00|23738|23694|23700|23650|23739|23694|23699|23650|641
1608327000000|2020-12-18 21:30:00||23655||23655||23655||23650|1042
1608327300000|2020-12-18 21:35:00|23688||23700||23700||23688||909
1608327600000|2020-12-18 21:40:00||23670||23670||23670||23670|711
1608327900000|2020-12-18 21:45:00|23739|23690|23739|23690|23739|23690|23739|23690|1975
1608328200000|2020-12-18 21:50:00|23738|23670|23700|23660|23738|23670|23676|23660|2599
1608328500000|2020-12-18 21:55:00|23685||23700||23700||23685||1470
1608541200000|2020-12-21 09:00:00|23680|23645|23800|23720|23899|23799|23600|23500|6185
1608541500000|2020-12-21 09:05:00|||||||||199
1608541800000|2020-12-21 09:10:00|23720|23576|23720|23500|23720|23576|23720|23500|399
1608542100000|2020-12-21 09:15:00||23522||23532||23550||23500|10
1608542400000|2020-12-21 09:20:00||23538||23519||23552||23519|626
1608542700000|2020-12-21 09:25:00|||||||||79
1608543000000|2020-12-21 09:30:00|23700|23500|23700|23500|23700|23500|23700|23500|30
1608543300000|2020-12-21 09:35:00|23720||23700||23720||23550||571
1608543600000|2020-12-21 09:40:00|23720||23720||23720||23700||130
1608543900000|2020-12-21 09:45:00|23700|23450|23720|23450|23720|23510|23660|23450|343
1608544200000|2020-12-21 09:50:00|23700|23421|23612|23421|23720|23421|23600|23421|105
1608544500000|2020-12-21 09:55:00|23614|23413|23600|23413|23614|23413|23600|23413|7
1608544800000|2020-12-21 10:00:00|23692|23427|23705|23474|23720|23474|23600|23413|1741
1608545100000|2020-12-21 10:05:00|23702|23482|23614|23449|23720|23492|23599|23200|686
1608545400000|2020-12-21 10:10:00|23700|23442|23614|23415|23700|23442|23614|23200|185
1608545700000|2020-12-21 10:15:00|23600|23385|23600|23245|23600|23385|23599|23243|2
1608546000000|2020-12-21 10:20:00|23613|23243|23400|23115|23613|23266|23400|23100|527
1608546300000|2020-12-21 10:25:00|23355|23137|23330|23100|23400|23250|23300|23100|425
1608546600000|2020-12-21 10:30:00|23337|23117|23248|23172|23400|23175|23171|23100|927
1608546900000|2020-12-21 10:35:00|23250|23178|23259|23200|23298|23205|23250|23100|352
1608547200000|2020-12-21 10:40:00|23298|23172|23298|23172|23298|23172|23250|23172|239
1608547500000|2020-12-21 10:45:00|23265|23100|23348|23119|23372|23168|23250|23100|1409
1608547800000|2020-12-21 10:50:00|23356|23120|23203|23100|23372|23176|23200|23100|635
1608548100000|2020-12-21 10:55:00|23200|23106|23208|23100|23330|23122|23160|23035|2189
1608548400000|2020-12-21 11:00:00|23200|23101|23152|23100|23250|23117|23152|23044|299
1608548700000|2020-12-21 11:05:00|23151|23090|23150|23020|23152|23109|23100|23020|1018
1608549000000|2020-12-21 11:10:00|23152|23044|23148|23067|23152|23109|23148|23020|488
1608549300000|2020-12-21 11:15:00|23330|23150|23200|23150|23398|23150|23148|23067|2093
1608549600000|2020-12-21 11:20:00|23369||23198||23369||23152||469
1608549900000|2020-12-21 11:25:00|23188||23169||23196||23169||10
1608550200000|2020-12-21 11:30:00|23159|23067|23195|23067|23389|23124|23154|23067|175
1608550500000|2020-12-21 11:35:00|23186|23107|23195|23067|23195|23109|23151|23067|278
1608550800000|2020-12-21 11:40:00||23085||23119||23123||23067|205
1608551100000|2020-12-21 11:45:00|23200|23121|23300|23151|23400|23151|23200|23067|271
1608551400000|2020-12-21 11:50:00|23400|23154|23407|23156|23427|23199|23253|23077|148
1608551700000|2020-12-21 11:55:00|23391|23157|23200|23147|23426|23196|23195|23083|540
1608552000000|2020-12-21 12:00:00|23426|23150|23350|23250|23450|23376|23350|23147|5396
1608552300000|2020-12-21 12:05:00|23330|23257|23350|23250|23350|23347|23200|23150|4223
1608552600000|2020-12-21 12:10:00|23345|23345|23488|23388|23488|23388|23345|23250|1891
1608552900000|2020-12-21 12:15:00|23450|23375|23400|23375|23450|23389|23400|23365|379
1608553200000|2020-12-21 12:20:00|23395|23354|23350|23250|23400|23354|23333|23250|1248
1608553500000|2020-12-21 12:25:00|23320|23258|23400|23340|23400|23340|23320|23250|1460
1608553800000|2020-12-21 12:30:00|23385|23330|23305|23252|23400|23330|23305|23252|1632
1608554100000|2020-12-21 12:35:00|23330|23253|23330|23252|23330|23267|23330|23252|204
1608554400000|2020-12-21 12:40:00|23317|23259|23317|23265|23317|23266|23317|23252|125
1608554700000|2020-12-21 12:45:00||23268||23307||23307||23265|993
1608555000000|2020-12-21 12:50:00|23315|23310|23317|23307|23317|23310|23314|23307|1520
1608555300000|2020-12-21 12:55:00|23315|23265|23299|23265|23317|23301|23299|23265|2598
1608555600000|2020-12-21 13:00:00|23300|23252|23300|23252|23317|23300|23265|23252|958
1608555900000|2020-12-21 13:05:00|23295|23253|23298|23250|23300|23259|23281|23250|1273
1608556200000|2020-12-21 13:10:00|23275|23230|23300|23230|23300|23240|23245|23230|1065
1608556500000|2020-12-21 13:15:00|23282|23210|23250|23201|23300|23216|23240|23201|2184
1608556800000|2020-12-21 13:20:00|23246|23211|23317|23201|23317|23285|23220|23201|2399
1608557100000|2020-12-21 13:25:00|23300|23204|23300|23210|23300|23216|23297|23201|454
1608557400000|2020-12-21 13:30:00|23271|23250|23300|23250|23300|23255|23271|23210|602
1608557700000|2020-12-21 13:35:00||23263||23266||23266||23250|2125
1608558000000|2020-12-21 13:40:00|23283|23268|23300|23266|23300|23268|23283|23266|1562
1608558300000|2020-12-21 13:45:00|23330|23275|23330|23266|23330|23304|23310|23266|3720
1608558600000|2020-12-21 13:50:00|23317|23257|23330|23215|23330|23268|23278|23210|1824
1608558900000|2020-12-21 13:55:00|23329|23216|23330|23245|23330|23245|23249|23215|2364
1608559200000|2020-12-21 14:00:00|23275|23255|23318|23255|23330|23260|23275|23255|1422
1608559500000|2020-12-21 14:05:00|23293|23246|23300|23230|23330|23246|23225|23220|2525
1608559800000|2020-12-21 14:10:00|23280|23220|23299|23220|23300|23251|23273|23220|1547
1608560100000|2020-12-21 14:15:00|23282|23250|23299|23250|23299|23274|23282|23250|1058
1608560400000|2020-12-21 14:20:00|23330|23220|23300|23210|23330|23230|23271|23210|2242
1608560700000|2020-12-21 14:25:00|23290|23215|23334|23212|23375|23273|23270|23210|4810
1608561000000|2020-12-21 14:30:00|23250|23222|23549|23519|23563|23541|23239|23220|240070
1608561300000|2020-12-21 14:35:00|23560|23513|23647|23622|23699|23683|23492|23473|82326
1608561600000|2020-12-21 14:40:00|23661|23634|23586|23566|23698|23690|23582|23565|59145
1608561900000|2020-12-21 14:45:00|23575|23558|23517|23506|23624|23607|23489|23478|38153
1608562200000|2020-12-21 14:50:00|23516|23505|23576|23557|23599|23593|23496|23480|43029
1608562500000|2020-12-21 14:55:00|23575|23560|23596|23573|23675|23664|23557|23534|36225
1608562800000|2020-12-21 15:00:00|23592|23576|23514|23494|23614|23607|23476|23462|58944
1608563100000|2020-12-21 15:05:00|23511|23500|23460|23437|23515|23500|23425|23410|61148
1608563400000|2020-12-21 15:10:00|23457|23438|23340|23327|23467|23452|23300|23290|32865
1608563700000|2020-12-21 15:15:00|23338|23320|23264|23248|23353|23351|23230|23220|51855
1608564000000|2020-12-21 15:20:00|23268|23247|23315|23306|23325|23319|23235|23226|41891
1608564300000|2020-12-21 15:25:00|23309|23302|23372|23352|23372|23355|23288|23279|22004
1608564600000|2020-12-21 15:30:00|23362|23342|23367|23356|23386|23370|23322|23300|26583
1608564900000|2020-12-21 15:35:00|23368|23362|23340|23314|23388|23380|23283|23263|32749
1608565200000|2020-12-21 15:40:00|23335|23313|23347|23335|23371|23356|23264|23253|19960
1608565500000|2020-12-21 15:45:00|23344|23327|23296|23280|23347|23338|23272|23260|31166
1608565800000|2020-12-21 15:50:00|23300|23289|23321|23306|23360|23340|23291|23280|22345
1608566100000|2020-12-21 15:55:00|23327|23308|23318|23302|23390|23378|23309|23301|23339
1608566400000|2020-12-21 16:00:00|23317|23301|23375|23369|23390|23379|23303|23288|26900
1608566700000|2020-12-21 16:05:00|23377|23366|23349|23333|23395|23384|23298|23290|22375
1608567000000|2020-12-21 16:10:00|23345|23327|23334|23320|23348|23329|23293|23281|25493
1608567300000|2020-12-21 16:15:00|23330|23322|23346|23335|23349|23342|23296|23290|19257
1608567600000|2020-12-21 16:20:00|23347|23342|23437|23428|23440|23432|23347|23342|26531
1608567900000|2020-12-21 16:25:00|23436|23426|23455|23446|23455|23452|23418|23412|10421
1608568200000|2020-12-21 16:30:00|23454|23445|23531|23518|23540|23531|23442|23439|47806
1608568500000|2020-12-21 16:35:00|23532|23524|23592|23586|23610|23598|23520|23514|34998
1608568800000|2020-12-21 16:40:00|23594|23588|23625|23615|23626|23625|23592|23584|21893
1608569100000|2020-12-21 16:45:00|23626|23622|23651|23647|23655|23650|23615|23610|17251
1608569400000|2020-12-21 16:50:00|23650|23646|23683|23671|23688|23679|23643|23637|44830
1608569700000|2020-12-21 16:55:00|23678|23674|23688|23678|23688|23678|23648|23640|45645
1608570000000|2020-12-21 17:00:00|23686|23677|23713|23705|23727|23726|23670|23665|97326
1608570300000|2020-12-21 17:05:00|23709|23703|23753|23747|23758|23752|23707|23700|29145
1608570600000|2020-12-21 17:10:00|23752|23746|23726|23718|23767|23763|23723|23718|33290
1608570900000|2020-12-21 17:15:00|23727|23721|23688|23677|23750|23743|23663|23653|44860
1608571200000|2020-12-21 17:20:00|23689|23678|23764|23751|23766|23753|23665|23662|35377
1608571500000|2020-12-21 17:25:00|23768|23756|23813|23802|23845|23835|23759|23748|71655
1608571800000|2020-12-21 17:30:00|23811|23796|23784|23774|23819|23811|23767|23761|20491
1608572100000|2020-12-21 17:35:00|23776|23775|23755|23748|23784|23776|23745|23738|10620
1608572400000|2020-12-21 17:40:00|23757|23749|23763|23757|23773|23770|23752|23745|13209
1608572700000|2020-12-21 17:45:00|23762|23758|23730|23721|23762|23758|23710|23703|18929
1608573000000|2020-12-21 17:50:00|23725|23720|23750|23740|23777|23765|23715|23704|28050
1608573300000|2020-12-21 17:55:00|23746|23741|23752|23744|23770|23763|23735|23727|18819
1608573600000|2020-12-21 18:00:00|23756|23748|23745|23736|23769|23760|23732|23723|41707
1608573900000|2020-12-21 18:05:00|23744|23735|23805|23793|23810|23805|23739|23735|25651
1608574200000|2020-12-21 18:10:00|23804|23794|23840|23833|23840|23833|23798|23792|25735
1608574500000|2020-12-21 18:15:00|23845|23836|23860|23851|23866|23859|23844|23836|19854
1608574800000|2020-12-21 18:20:00|23859|23852|23879|23873|23879|23873|23835|23831|22474
1608575100000|2020-12-21 18:25:00|23880|23874|23910|23901|23923|23917|23870|23865|37493
1608575400000|2020-12-21 18:30:00|23907|23898|23912|23902|23926|23916|23887|23877|19555
1608575700000|2020-12-21 18:35:00|23911|23903|23883|23875|23915|23907|23875|23869|16662
1608576000000|2020-12-21 18:40:00|23889|23878|23900|23894|23900|23895|23875|23870|10991
1608576300000|2020-12-21 18:45:00|23898|23892|23916|23911|23916|23911|23876|23867|19957
1608576600000|2020-12-21 18:50:00|23915|23912|23932|23921|23936|23927|23906|23896|10583
1608576900000|2020-12-21 18:55:00|23933|23924|23953|23946|23976|23972|23927|23921|36022
1608577200000|2020-12-21 19:00:00|23952|23949|23939|23928|23952|23949|23917|23914|16899
1608577500000|2020-12-21 19:05:00|23933|23927|23903|23897|23933|23927|23886|23885|35606
1608577800000|2020-12-21 19:10:00|23905|23898|23919|23913|23927|23915|23881|23875|16832
1608578100000|2020-12-21 19:15:00|23920|23914|23887|23884|23921|23917|23881|23871|11920
1608578400000|2020-12-21 19:20:00|23886|23881|23869|23862|23887|23881|23847|23841|20639
1608578700000|2020-12-21 19:25:00|23866|23860|23880|23870|23880|23878|23848|23841|18537
1608579000000|2020-12-21 19:30:00|23876|23865|23920|23914|23929|23918|23872|23865|19125
1608579300000|2020-12-21 19:35:00|23919|23915|23935|23928|23958|23952|23917|23910|22143
1608579600000|2020-12-21 19:40:00|23937|23931|23903|23894|23959|23953|23882|23877|37253
1608579900000|2020-12-21 19:45:00|23900|23898|23868|23860|23906|23900|23866|23859|33125
1608580200000|2020-12-21 19:50:00|23867|23859|23876|23870|23888|23877|23850|23847|29170
1608580500000|2020-12-21 19:55:00|23877|23871|23860|23855|23888|23883|23853|23849|25961
1608580800000|2020-12-21 20:00:00|23861|23856|23857|23850|23880|23872|23845|23840|30452
1608581100000|2020-12-21 20:05:00|23852|23849|23831|23827|23857|23854|23828|23825|22566
1608581400000|2020-12-21 20:10:00|23832|23829|23831|23828|23842|23835|23822|23818|35060
1608581700000|2020-12-21 20:15:00|23830|23827|23806|23800|23834|23827|23800|23796|23776
1608582000000|2020-12-21 20:20:00|23807|23803|23808|23802|23831|23823|23801|23795|20959
1608582300000|2020-12-21 20:25:00|23807|23803|23787|23778|23823|23817|23777|23775|33917
1608582600000|2020-12-21 20:30:00|23786|23775|23761|23757|23807|23800|23755|23752|22209
1608582900000|2020-12-21 20:35:00|23763|23758|23811|23804|23815|23807|23758|23751|35852
1608583200000|2020-12-21 20:40:00|23815|23801|23790|23784|23819|23810|23778|23772|28008
1608583500000|2020-12-21 20:45:00|23791|23785|23758|23755|23800|23796|23754|23751|31718
1608583800000|2020-12-21 20:50:00|23759|23754|23753|23744|23780|23775|23726|23719|101206
1608584100000|2020-12-21 20:55:00|23748|23745|23771|23770|23806|23796|23737|23729|204032
1608584400000|2020-12-21 21:00:00|23774|23772|23800|23697|23883|23772|23773|23697|1181044
1608584700000|2020-12-21 21:05:00|23754|23701|23750|23719|23882|23719|23750|23700|119
1608585000000|2020-12-21 21:10:00|23886|23710|23750|23701|23886|23710|23750|23700|167
1608585300000|2020-12-21 21:15:00|23886|23700|23883|23703|23887|23704|23883|23700|159
1608585600000|2020-12-21 21:20:00|23849|23704|23848|23704|23849|23704|23848|23704|84
1608586200000|2020-12-21 21:30:00|23877|23720|23877|23740|23878|23740|23877|23720|115
1608586500000|2020-12-21 21:35:00|23878|23722|23878|23724|23878|23725|23877|23721|191
1608586800000|2020-12-21 21:40:00|23877|23725|23875|23721|23878|23725|23875|23720|171
1608587100000|2020-12-21 21:45:00|23878|23720|23877|23721|23878|23721|23877|23720|62
1608587400000|2020-12-21 21:50:00|23875|23723|23874|23721|23878|23723|23838|23720|810
1608587700000|2020-12-21 21:55:00|23875|23720|23809|23726|23875|23726|23809|23720|351
1608588000000|2020-12-21 22:00:00|23874|23725|23799|23726|23875|23726|23793|23725|27
1608588300000|2020-12-21 22:05:00|23795|23725|23791|23726|23795|23726|23791|23725|40
1608588600000|2020-12-21 22:10:00|23792|23730|23873|23785|23874|23785|23785|23730|1006
1608588900000|2020-12-21 22:15:00|23874|23730|23880|23763|23880|23786|23817|23730|498
1608589200000|2020-12-21 22:20:00|23872|23730|23785|23740|23880|23740|23771|23730|581
1608589500000|2020-12-21 22:25:00|23778|23745|23785|23745|23785|23745|23778|23745|829
1608589800000|2020-12-21 22:30:00|||||||||370
1608590100000|2020-12-21 22:35:00|23775|23780|23785|23745|23785|23780|23775|23745|398
1608590400000|2020-12-21 22:40:00|23880|23790|23880|23745|23880|23790|23877|23745|840
1608590700000|2020-12-21 22:45:00|23875|23800|23848|23745|23880|23800|23848|23745|148
1608591000000|2020-12-21 22:50:00|23772|23757|23772|23757|23772|23757|23772|23757|64
1608591300000|2020-12-21 22:55:00|23848||23849||23849||23848||388
1608591600000|2020-12-21 23:00:00||23746||23746||23746||23746|175
1608591900000|2020-12-21 23:05:00|23805|23747|23863|23757|23863|23757|23805|23747|221
1608592200000|2020-12-21 23:10:00|23849|23747|23815|23757|23849|23757|23815|23746|235
1608592500000|2020-12-21 23:15:00||23747||23745||23747||23745|276
1608592800000|2020-12-21 23:20:00|23805||23805||23805||23805||16
1608593100000|2020-12-21 23:25:00|23771|23771|23805|23745|23805|23771|23762|23745|519
1608593400000|2020-12-21 23:30:00|23804||23804||23804||23804||850
1608593700000|2020-12-21 23:35:00|||||||||8
1608594000000|2020-12-21 23:40:00|||||||||316
1608594300000|2020-12-21 23:45:00|||||||||1
1608594600000|2020-12-21 23:50:00|||||||||39
1608594900000|2020-12-21 23:55:00|23799||23780||23799||23780||120
1608595200000|2020-12-22 00:00:00||23711||23711||23711||23711|80
1608595800000|2020-12-22 00:10:00|||||||||56
1608596400000|2020-12-22 00:20:00|23778|23710|23778|23710|23778|23710|23778|23710|212
1608596700000|2020-12-22 00:25:00|23775||23775||23775||23775||103
1608597000000|2020-12-22 00:30:00|||||||||107
1608597300000|2020-12-22 00:35:00||23711||23711||23711||23711|100
1608597600000|2020-12-22 00:40:00|23772|23713|23775|23740|23775|23740|23771|23713|13
1608597900000|2020-12-22 00:45:00|23772|23745|23775|23707|23775|23755|23710|23701|965
1608598200000|2020-12-22 00:50:00|||||||||11
1608598500000|2020-12-22 00:55:00|23767|23701|23764|23701|23767|23701|23764|23701|4
1608627600000|2020-12-22 09:00:00|23818|23693|23950|23655|23956|23693|23818|23649|15
1608627900000|2020-12-22 09:05:00||23674||23674||23674||23674|36
1608628200000|2020-12-22 09:10:00|23956|23694|23956|23694|23956|23694|23956|23694|5
1608628500000|2020-12-22 09:15:00|23909|23716|23956|23715|23956|23718|23899|23714|4
1608628800000|2020-12-22 09:20:00|23908|23716|23912|23721|23956|23763|23905|23649|10
1608629100000|2020-12-22 09:25:00|23911|23723|23904|23722|23956|23764|23899|23625|10
1608629400000|2020-12-22 09:30:00|23910|23725|23899|23728|23910|23730|23899|23722|113
1608629700000|2020-12-22 09:35:00|23909|23729|23912|23729|23956|23730|23899|23729|0
1608630000000|2020-12-22 09:40:00|23910|23730|23908|23731|23956|23734|23907|23729|5
1608630300000|2020-12-22 09:45:00|23956|23654|23908|23810|23976|23810|23908|23654|583
1608630600000|2020-12-22 09:50:00|23975|23781|23930|23849|23976|23849|23908|23764|16
1608630900000|2020-12-22 09:55:00|23950||23975||23975||23924||12
1608631200000|2020-12-22 10:00:00|23928|23850|23975|23849|23975|23856|23920|23849|22
1608631500000|2020-12-22 10:05:00|23949|23810|23940|23865|23975|23872|23924|23810|39
1608631800000|2020-12-22 10:10:00|23943|23810|23950|23857|23975|23872|23938|23810|60
1608632100000|2020-12-22 10:15:00|23975|23810|23976|23810|23976|23857|23937|23810|208
1608632400000|2020-12-22 10:20:00||23811||23811||23811||23810|0
1608632700000|2020-12-22 10:25:00|23980|23810|23980|23900|23980|23900|23980|23810|33
1608633000000|2020-12-22 10:30:00|24000|23920|24006|23900|24040|23920|24000|23900|874
1608633300000|2020-12-22 10:35:00|24005||24004||24010||24001||1
1608633600000|2020-12-22 10:40:00|24003|23950|24000|23810|24003|23950|24000|23810|100
1608633900000|2020-12-22 10:45:00|24002|23811|24040|23810|24040|23811|24000|23810|0
1608634200000|2020-12-22 10:50:00|24011|24000|24100|23950|24200|24036|24011|23810|946
1608634800000|2020-12-22 11:00:00|||||||||19
1608635100000|2020-12-22 11:05:00|24099||24035||24099||24035||12
1608635400000|2020-12-22 11:10:00|24039||24065||24100||24035||176
1608635700000|2020-12-22 11:15:00|24053||24031||24053||24031||100
1608636000000|2020-12-22 11:20:00|||||||||50
1608636300000|2020-12-22 11:25:00|||||||||7
1608636600000|2020-12-22 11:30:00|||||||||178
1608637200000|2020-12-22 11:40:00||23975||24000||24000||23975|0
1608637500000|2020-12-22 11:45:00|24024|23995|24006|23975|24024|23995|24006|23950|1036
1608637800000|2020-12-22 11:50:00|24002|23950|23999|23951|24002|23951|23999|23950|59
1608638100000|2020-12-22 11:55:00||23950||23950||23950||23950|0
1608638400000|2020-12-22 12:00:00|23988|23987|24037|23987|24039|23991|23987|23950|2862
1608638700000|2020-12-22 12:05:00|24010|23988|23987|23950|24039|23990|23987|23950|1011
1608639000000|2020-12-22 12:10:00|23970|23951|23989|23951|23989|23951|23969|23951|738
1608639300000|2020-12-22 12:15:00||23960||23960||23960||23960|330
1608639600000|2020-12-22 12:20:00|||||||||260
1608639900000|2020-12-22 12:25:00|23995|23961|23995|23960|23995|23961|23995|23960|654
1608640200000|2020-12-22 12:30:00|24037|23962|24037|23963|24037|23980|24037|23962|1682
1608640500000|2020-12-22 12:35:00|24000|23980|24037|23975|24037|24000|24000|23963|716
1608640800000|2020-12-22 12:40:00|24031|23998|24037|24010|24037|24028|24031|23975|764
1608641100000|2020-12-22 12:45:00|24038|23998|24038|24010|24038|24010|24038|23989|597
1608641400000|2020-12-22 12:50:00|24039|23985|24050|24015|24100|24035|24031|23985|1518
1608641700000|2020-12-22 12:55:00|24036|24020|24036|24022|24036|24022|24036|24020|678
1608642000000|2020-12-22 13:00:00|24050|24028|24095|24050|24100|24050|24050|24022|1123
1608642300000|2020-12-22 13:05:00|24099|24035|24088|24022|24100|24057|24047|24022|1155
1608642600000|2020-12-22 13:10:00|24090|24036|24095|24038|24095|24038|24052|24036|1044
1608642900000|2020-12-22 13:15:00|24099|24022|24099|24025|24099|24050|24099|24022|106
1608643200000|2020-12-22 13:20:00|24100|24059|24100|24022|24100|24059|24050|24022|1577
1608643500000|2020-12-22 13:25:00|24090|24050|24074|24020|24100|24050|24064|24020|1014
1608643800000|2020-12-22 13:30:00|24064|24016|24060|24000|24075|24020|24020|23975|1979
1608644100000|2020-12-22 13:35:00|24044|24009|24060|24000|24060|24048|24044|24000|1858
1608644400000|2020-12-22 13:40:00|24049|24005|24049|24000|24049|24005|24025|24000|544
1608644700000|2020-12-22 13:45:00|24022||24049||24049||24022||360
1608645000000|2020-12-22 13:50:00|24042|23980|24049|23980|24049|23990|24007|23975|1833
1608645300000|2020-12-22 13:55:00||23990||24000||24000||23990|163
1608645600000|2020-12-22 14:00:00|24036|23980|24049|23980|24049|23980|24000|23980|815
1608645900000|2020-12-22 14:05:00|24038||24049||24049||24008||624
1608646200000|2020-12-22 14:10:00|24034|24007|24049|24000|24049|24027|24034|24000|561
1608646500000|2020-12-22 14:15:00|24044|23980|24049|23980|24049|23980|24044|23980|210
1608646800000|2020-12-22 14:20:00|24075|23993|24200|24080|24200|24122|24075|23980|3127
1608647100000|2020-12-22 14:25:00|24155|23962|24075|23990|24200|23990|24038|23962|3318
1608647400000|2020-12-22 14:30:00|24074|24001|23915|23904|24074|24001|23820|23801|205847
1608647700000|2020-12-22 14:35:00|23905|23903|23941|23921|23966|23947|23866|23850|82005
1608648000000|2020-12-22 14:40:00|23940|23924|23938|23910|23950|23935|23877|23868|45480
1608648300000|2020-12-22 14:45:00|23931|23921|23930|23922|23945|23936|23895|23885|41599
1608648600000|2020-12-22 14:50:00|23935|23925|24007|23990|24044|24032|23930|23925|114624
1608648900000|2020-12-22 14:55:00|24013|23997|24061|24037|24075|24067|23974|23972|95296
1608649200000|2020-12-22 15:00:00|24057|24044|23940|23930|24057|24044|23918|23906|49581
1608649500000|2020-12-22 15:05:00|23938|23927|24074|24061|24075|24065|23930|23925|57713
1608649800000|2020-12-22 15:10:00|24075|24062|23963|23949|24097|24091|23939|23926|57005
1608650100000|2020-12-22 15:15:00|23959|23948|23906|23897|23995|23990|23906|23897|34612
1608650400000|2020-12-22 15:20:00|23914|23901|23991|23982|24015|24010|23907|23897|26944
1608650700000|2020-12-22 15:25:00|23993|23986|24046|24038|24079|24065|23993|23986|31395
1608651000000|2020-12-22 15:30:00|24045|24033|24168|24155|24170|24159|24033|24020|46726
1608651300000|2020-12-22 15:35:00|24165|24156|24167|24158|24211|24199|24163|24153|43704
1608651600000|2020-12-22 15:40:00|24169|24159|24191|24184|24219|24207|24149|24137|23006
1608651900000|2020-12-22 15:45:00|24192|24185|24132|24124|24213|24203|24129|24120|23258
1608652200000|2020-12-22 15:50:00|24130|24122|24217|24209|24222|24217|24116|24110|40872
1608652500000|2020-12-22 15:55:00|24214|24206|24228|24219|24242|24230|24195|24183|36448
1608652800000|2020-12-22 16:00:00|24220|24213|24162|24144|24220|24214|24119|24110|49700
1608653100000|2020-12-22 16:05:00|24159|24150|24185|24181|24212|24199|24152|24139|21022
1608653400000|2020-12-22 16:10:00|24187|24182|24197|24189|24210|24200|24153|24140|19770
1608653700000|2020-12-22 16:15:00|24200|24192|24200|24189|24236|24230|24191|24182|29353
1608654000000|2020-12-22 16:20:00|24199|24195|24198|24192|24219|24209|24178|24170|31410
1608654300000|2020-12-22 16:25:00|24197|24188|24161|24148|24197|24188|24149|24141|27823
1608654600000|2020-12-22 16:30:00|24157|24145|24068|24057|24157|24150|24051|24041|37648
1608654900000|2020-12-22 16:35:00|24063|24051|24070|24061|24083|24068|24005|24002|50496
1608655200000|2020-12-22 16:40:00|24071|24062|24008|23999|24071|24062|23959|23954|50980
1608655500000|2020-12-22 16:45:00|24009|24002|24043|24033|24077|24061|23997|23984|28729
1608655800000|2020-12-22 16:50:00|24042|24032|24120|24110|24120|24110|24026|24011|23627
1608656100000|2020-12-22 16:55:00|24118|24108|24127|24119|24130|24119|24074|24062|26010
1608656400000|2020-12-22 17:00:00|24126|24114|24125|24115|24161|24148|24110|24099|18111
1608656700000|2020-12-22 17:05:00|24121|24116|24107|24095|24127|24118|24088|24077|12836
1608657000000|2020-12-22 17:10:00|24109|24097|24122|24112|24145|24135|24084|24077|14570
1608657300000|2020-12-22 17:15:00|24119|24106|24096|24090|24119|24107|24066|24055|19909
1608657600000|2020-12-22 17:20:00|24103|24094|24106|24095|24115|24106|24088|24080|18637
1608657900000|2020-12-22 17:25:00|24114|24099|24105|24095|24115|24100|24087|24082|17435
1608658200000|2020-12-22 17:30:00|24107|24104|24102|24097|24130|24123|24094|24086|15898
1608658500000|2020-12-22 17:35:00|24101|24095|24115|24105|24119|24111|24091|24084|10897
1608658800000|2020-12-22 17:40:00|24114|24109|24158|24146|24158|24148|24104|24095|23250
1608659100000|2020-12-22 17:45:00|24154|24142|24139|24128|24159|24149|24133|24121|5561
1608659400000|2020-12-22 17:50:00|24130|24123|24125|24114|24146|24137|24100|24095|11834
1608659700000|2020-12-22 17:55:00|24122|24111|24158|24146|24158|24149|24111|24102|10118
1608660000000|2020-12-22 18:00:00|24165|24154|24153|24143|24195|24184|24147|24141|10318
1608660300000|2020-12-22 18:05:00|24154|24144|24187|24186|24194|24193|24140|24132|13325
1608660600000|2020-12-22 18:10:00|24186|24181|24208|24203|24216|24208|24186|24181|29447
1608660900000|2020-12-22 18:15:00|24209|24204|24220|24215|24220|24215|24196|24188|15298
1608661200000|2020-12-22 18:20:00|24221|24216|24266|24259|24269|24262|24221|24216|16045
1608661500000|2020-12-22 18:25:00|24270|24263|24244|24238|24272|24266|24223|24219|34689
1608661800000|2020-12-22 18:30:00|24243|24239|24239|24229|24252|24248|24228|24223|11074
1608662100000|2020-12-22 18:35:00|24238|24228|24300|24294|24300|24295|24238|24228|13200
1608662400000|2020-12-22 18:40:00|24295|24293|24263|24254|24295|24293|24261|24250|10812
1608662700000|2020-12-22 18:45:00|24271|24257|24267|24257|24289|24279|24255|24250|9352
1608663000000|2020-12-22 18:50:00|24266|24254|24280|24270|24300|24292|24264|24254|7663
1608663300000|2020-12-22 18:55:00|24276|24271|24258|24251|24290|24280|24249|24240|17743
1608663600000|2020-12-22 19:00:00|24261|24256|24294|24289|24309|24300|24261|24256|15039
1608663900000|2020-12-22 19:05:00|24296|24290|24284|24273|24308|24300|24272|24266|19336
1608664200000|2020-12-22 19:10:00|24288|24274|24287|24276|24299|24292|24275|24270|6640
1608664500000|2020-12-22 19:15:00|24285|24274|24320|24313|24327|24323|24272|24269|15333
1608664800000|2020-12-22 19:20:00|24316|24310|24313|24306|24326|24317|24284|24280|24223
1608665100000|2020-12-22 19:25:00|24314|24307|24331|24322|24331|24324|24311|24303|12864
1608665400000|2020-12-22 19:30:00|24327|24321|24309|24304|24327|24321|24300|24295|12517
1608665700000|2020-12-22 19:35:00|24314|24307|24292|24281|24320|24314|24283|24278|30388
1608666000000|2020-12-22 19:40:00|24291|24282|24316|24309|24323|24317|24287|24281|31306
1608666300000|2020-12-22 19:45:00|24317|24311|24318|24311|24327|24321|24309|24303|11985
1608666600000|2020-12-22 19:50:00|24317|24309|24306|24298|24326|24318|24298|24291|20076
1608666900000|2020-12-22 19:55:00|24310|24303|24332|24321|24341|24337|24310|24303|15665
1608667200000|2020-12-22 20:00:00|24328|24323|24324|24319|24340|24331|24310|24304|7920
1608667500000|2020-12-22 20:05:00|24323|24317|24308|24304|24337|24329|24305|24296|10998
1608667800000|2020-12-22 20:10:00|24315|24307|24313|24305|24326|24319|24290|24287|27638
1608668100000|2020-12-22 20:15:00|24310|24306|24330|24327|24340|24336|24310|24305|15774
1608668400000|2020-12-22 20:20:00|24329|24325|24310|24304|24344|24340|24308|24302|21480
1608668700000|2020-12-22 20:25:00|24313|24302|24294|24284|24326|24318|24286|24281|42471
1608669000000|2020-12-22 20:30:00|24293|24287|24289|24284|24299|24288|24275|24270|30970
1608669300000|2020-12-22 20:35:00|24288|24286|24281|24277|24312|24306|24274|24270|38246
1608669600000|2020-12-22 20:40:00|24279|24276|24298|24295|24299|24296|24265|24259|31159
1608669900000|2020-12-22 20:45:00|24297|24294|24283|24279|24314|24311|24281|24276|41004
1608670200000|2020-12-22 20:50:00|24281|24278|24336|24328|24339|24333|24270|24245|80555
1608670500000|2020-12-22 20:55:00|24340|24330|24360|24356|24368|24366|24327|24323|145749
1608670800000|2020-12-22 21:00:00|24369|24353|24388|24349|24388|24386|24369|24301|2091
1608671100000|2020-12-22 21:05:00|||||||||83
1608671400000|2020-12-22 21:10:00|24364|24351|24364|24351|24364|24351|24364|24350|985
1608671700000|2020-12-22 21:15:00|24359|24350|24355|24349|24359|24350|24355|24301|2234
1608672000000|2020-12-22 21:20:00|24353|24301|24353|24349|24353|24349|24353|24301|913
1608672300000|2020-12-22 21:25:00|24355||24355||24355||24355||1330
1608672600000|2020-12-22 21:30:00|24359||24364||24364||24359||1089
1608672900000|2020-12-22 21:35:00|||||||||21
1608673200000|2020-12-22 21:40:00|||||||||57
1608673500000|2020-12-22 21:45:00||24350||24350||24350||24350|317
1608673800000|2020-12-22 21:50:00||24351||24293||24351||24293|1254
1608674100000|2020-12-22 21:55:00|24346|24301|24346|24301|24346|24301|24346|24301|172
1608674400000|2020-12-22 22:00:00|24364|24293|24364|24293|24364|24293|24364|24293|5
1608674700000|2020-12-22 22:05:00||24295||24295||24295||24295|31
1608675000000|2020-12-22 22:10:00||24296||24296||24296||24296|729
1608675300000|2020-12-22 22:15:00|24340|24298|24340|24298|24340|24298|24340|24296|40
1608675600000|2020-12-22 22:20:00|||||||||31
1608675900000|2020-12-22 22:25:00|||||||||142
1608676200000|2020-12-22 22:30:00|||||||||102
1608676500000|2020-12-22 22:35:00|||||||||128
1608676800000|2020-12-22 22:40:00|24364|24321|24364|24321|24364|24321|24364|24321|580
1608677100000|2020-12-22 22:45:00|||||||||6
1608677400000|2020-12-22 22:50:00|||||||||16
1608677700000|2020-12-22 22:55:00||24340||24340||24340||24340|64
1608678000000|2020-12-22 23:00:00|||||||||199
1608678300000|2020-12-22 23:05:00||24350||24350||24350||24350|21
1608678600000|2020-12-22 23:10:00||24321||24321||24321||24321|202
1608678900000|2020-12-22 23:15:00|||||||||30
1608679200000|2020-12-22 23:20:00|24359||24359||24359||24359||103
1608679500000|2020-12-22 23:25:00||24322||24322||24322||24322|82
1608679800000|2020-12-22 23:30:00|||||||||65
1608680100000|2020-12-22 23:35:00|||||||||2
1608680400000|2020-12-22 23:40:00|||||||||122
1608680700000|2020-12-22 23:45:00|||||||||212
1608681000000|2020-12-22 23:50:00|||||||||381
1608681300000|2020-12-22 23:55:00||24324||24350||24350||24324|47
1608681600000|2020-12-23 00:00:00||24352||24325||24352||24325|103
1608681900000|2020-12-23 00:05:00||24328||24328||24328||24328|9
1608682200000|2020-12-23 00:10:00||24330||24330||24330||24330|13
1608682500000|2020-12-23 00:15:00||24331||24331||24331||24331|904
1608682800000|2020-12-23 00:20:00|24364|24360|24364|24331|24364|24360|24360|24331|1090
1608683100000|2020-12-23 00:25:00||24336||24336||24336||24336|115
1608683400000|2020-12-23 00:30:00|||||||||1135
1608683700000|2020-12-23 00:35:00|24336|24300|24336|24300|24336|24300|24336|24300|221
1608684000000|2020-12-23 00:40:00|24315||24315||24315||24315||184
1608684300000|2020-12-23 00:45:00|||||||||230
1608684600000|2020-12-23 00:50:00|24336||24336||24336||24336||350
1608684900000|2020-12-23 00:55:00|24300|24285|24275|24101|24300|24285|24275|24100|2314
1608714000000|2020-12-23 09:00:00|24500|24400|24540|24469|24580|24500|24500|24400|365
1608714300000|2020-12-23 09:05:00||24470||24500||24500||24401|27
1608714600000|2020-12-23 09:10:00|||||||||20
1608714900000|2020-12-23 09:15:00|||||||||80
1608715200000|2020-12-23 09:20:00|||||||||2
1608715800000|2020-12-23 09:30:00||24490||24490||24490||24490|29
1608716400000|2020-12-23 09:40:00|||||||||28
1608716700000|2020-12-23 09:45:00|24500||24500||24500||24500||30
1608717000000|2020-12-23 09:50:00|24540|24500|24540|24490|24540|24500|24540|24490|272
1608717300000|2020-12-23 09:55:00|||||||||3
1608717600000|2020-12-23 10:00:00||24491||24502||24502||24491|103
1608717900000|2020-12-23 10:05:00||24503||24502||24504||24502|0
1608718200000|2020-12-23 10:10:00||24503||24502||24505||24502|205
1608718500000|2020-12-23 10:15:00||24505||24505||24505||24505|191
1608718800000|2020-12-23 10:20:00|||||||||77
1608719100000|2020-12-23 10:25:00|24651|24520|24698|24520|24748|24532|24651|24520|616
1608719400000|2020-12-23 10:30:00|24696|24551|24699|24551|24756|24551|24564|24551|287
1608719700000|2020-12-23 10:35:00|24700|24552|24690|24552|24756|24552|24690|24552|22
1608720000000|2020-12-23 10:40:00|24702|24523|24677|24520|24707|24523|24648|24520|373
1608720300000|2020-12-23 10:45:00|24690||24697||24741||24671||60
1608720600000|2020-12-23 10:50:00|24696|24600|24600|24500|24756|24600|24600|24500|347
1608720900000|2020-12-23 10:55:00|||||||||22
1608721200000|2020-12-23 11:00:00||24501||24501||24501||24501|3
1608721500000|2020-12-23 11:05:00|24591||24600||24600||24591||40
1608721800000|2020-12-23 11:10:00|||||||||9
1608722400000|2020-12-23 11:20:00|24590||24600||24600||24590||0
1608722700000|2020-12-23 11:25:00|24595||24600||24600||24590||5
1608723000000|2020-12-23 11:30:00|||||||||6
1608723300000|2020-12-23 11:35:00|24586||24600||24600||24550||128
1608723600000|2020-12-23 11:40:00|||||||||11
1608723900000|2020-12-23 11:45:00||24546||24501||24590||24501|861
1608724200000|2020-12-23 11:50:00|24634||24688||24688||24634||469
1608724500000|2020-12-23 11:55:00||24525||24556||24556||24501|248
1608724800000|2020-12-23 12:00:00|24611|24545|24585|24520|24688|24600|24584|24501|5708
1608725100000|2020-12-23 12:05:00|24568|24501|24545|24450|24585|24501|24529|24450|1877
1608725400000|2020-12-23 12:10:00|24544|24447|24490|24410|24544|24447|24450|24351|1158
1608725700000|2020-12-23 12:15:00|24545|24429|24500|24410|24545|24429|24500|24410|312
1608726000000|2020-12-23 12:20:00||24421||24410||24486||24410|1268
1608726300000|2020-12-23 12:25:00|24492|24400|24500|24400|24500|24400|24492|24400|71
1608726600000|2020-12-23 12:30:00||24405||24450||24459||24400|1099
1608726900000|2020-12-23 12:35:00|24545|24461|24540|24450|24545|24525|24540|24450|911
1608727200000|2020-12-23 12:40:00|24545|24457|24545|24457|24545|24475|24482|24450|586
1608727500000|2020-12-23 12:45:00|24510|24525|24545|24525|24545|24540|24510|24525|3846
1608727800000|2020-12-23 12:50:00|||||||||161
1608728100000|2020-12-23 12:55:00|24548|24528|24575|24530|24575|24530|24548|24525|492
1608728400000|2020-12-23 13:00:00|24574|24531|24569|24540|24575|24540|24569|24531|457
1608728700000|2020-12-23 13:05:00|24556|24531|24555|24531|24569|24531|24551|24531|932
1608729000000|2020-12-23 13:10:00|24552|24533|24575|24533|24575|24555|24552|24533|1937
1608729300000|2020-12-23 13:15:00|24560|24550|24560|24533|24560|24550|24560|24533|634
1608729600000|2020-12-23 13:20:00|24558||24560||24560||24553||654
1608729900000|2020-12-23 13:25:00|24550|24531|24553|24532|24560|24542|24550|24531|401
1608730200000|2020-12-23 13:30:00|24560|24534|24560|24536|24560|24536|24557|24534|339
1608730500000|2020-12-23 13:35:00|24552|24540|24560|24536|24560|24540|24544|24534|951
1608730800000|2020-12-23 13:40:00||24534||24534||24534||24534|82
1608731100000|2020-12-23 13:45:00|24575||24575||24575||24575||221
1608731400000|2020-12-23 13:50:00|24570|24550|24568|24534|24570|24552|24560|24534|1834
1608731700000|2020-12-23 13:55:00|24570|24525|24570|24525|24575|24525|24565|24525|742
1608732000000|2020-12-23 14:00:00|24569|24535|24568|24535|24570|24540|24548|24535|261
1608732300000|2020-12-23 14:05:00|24560|24540|24568|24525|24568|24560|24560|24525|840
1608732600000|2020-12-23 14:10:00||24543||24525||24543||24525|293
1608732900000|2020-12-23 14:15:00||24557||24525||24557||24525|370
1608733200000|2020-12-23 14:20:00|24561|24540|24559|24475|24568|24540|24540|24475|9057
1608733500000|2020-12-23 14:25:00|24539|24450|24430|24348|24539|24450|24407|24304|4720
1608733800000|2020-12-23 14:30:00|24401|24360|24292|24282|24430|24411|24267|24250|86844
1608734100000|2020-12-23 14:35:00|24283|24276|24221|24206|24409|24394|24186|24171|56822
1608734400000|2020-12-23 14:40:00|24222|24221|24035|24027|24257|24241|24024|24013|72315
1608734700000|2020-12-23 14:45:00|24034|24026|23950|23938|24034|24026|23863|23850|72943
1608735000000|2020-12-23 14:50:00|23949|23935|24034|24021|24085|24070|23940|23933|88216
1608735300000|2020-12-23 14:55:00|24033|24022|24037|24022|24047|24032|23981|23962|72240
1608735600000|2020-12-23 15:00:00|24038|24026|23981|23971|24060|24045|23956|23950|53565
1608735900000|2020-12-23 15:05:00|23979|23970|23969|23956|24011|23999|23897|23890|50600
1608736200000|2020-12-23 15:10:00|23970|23960|24005|23999|24013|24003|23958|23950|29117
1608736500000|2020-12-23 15:15:00|24003|24000|23923|23915|24003|24000|23922|23910|20422
1608736800000|2020-12-23 15:20:00|23924|23917|23923|23911|23950|23942|23916|23910|15553
1608737100000|2020-12-23 15:25:00|23919|23912|23887|23878|23998|23985|23884|23878|39138
1608737400000|2020-12-23 15:30:00|23889|23879|23903|23898|23929|23920|23870|23865|25054
1608737700000|2020-12-23 15:35:00|23908|23899|23903|23894|23929|23923|23844|23831|32247
1608738000000|2020-12-23 15:40:00|23902|23895|23940|23927|23941|23932|23880|23870|19448
1608738300000|2020-12-23 15:45:00|23939|23929|23956|23941|23969|23966|23920|23907|18878
1608738600000|2020-12-23 15:50:00|23954|23947|23963|23956|23989|23979|23924|23919|32730
1608738900000|2020-12-23 15:55:00|23961|23957|23987|23977|23993|23987|23940|23938|19500
1608739200000|2020-12-23 16:00:00|23984|23981|23990|23983|23996|23987|23956|23950|19356
1608739500000|2020-12-23 16:05:00|23991|23985|23994|23989|24004|23999|23959|23955|27927
1608739800000|2020-12-23 16:10:00|23998|23991|23989|23981|24013|24008|23979|23975|18183
1608740100000|2020-12-23 16:15:00|23992|23983|23969|23963|24010|24003|23945|23941|29574
1608740400000|2020-12-23 16:20:00|23965|23962|23965|23956|24008|24001|23955|23950|26858
1608740700000|2020-12-23 16:25:00|23966|23957|23959|23954|23993|23984|23955|23950|14870
1608741000000|2020-12-23 16:30:00|23963|23951|23971|23967|23977|23971|23943|23939|24305
1608741300000|2020-12-23 16:35:00|23973|23968|24030|24014|24039|24035|23965|23960|22820
1608741600000|2020-12-23 16:40:00|24026|24017|24007|24001|24048|24039|24007|24000|20489
1608741900000|2020-12-23 16:45:00|24004|24000|24041|24035|24044|24035|24001|23998|16356
1608742200000|2020-12-23 16:50:00|24040|24036|24050|24043|24067|24054|24030|24024|15447
1608742500000|2020-12-23 16:55:00|24047|24042|24095|24089|24095|24089|24036|24030|19828
1608742800000|2020-12-23 17:00:00|24094|24091|24087|24083|24118|24107|24081|24079|40526
1608743100000|2020-12-23 17:05:00|24085|24082|24113|24106|24122|24113|24072|24063|33414
1608743400000|2020-12-23 17:10:00|24116|24110|24095|24085|24122|24112|24081|24073|11723
1608743700000|2020-12-23 17:15:00|24094|24086|24095|24091|24112|24108|24079|24073|15893
1608744000000|2020-12-23 17:20:00|24094|24090|24090|24081|24115|24109|24081|24077|11685
1608744300000|2020-12-23 17:25:00|24089|24083|24090|24082|24101|24096|24076|24071|14455
1608744600000|2020-12-23 17:30:00|24091|24085|24124|24122|24124|24122|24091|24085|12992
1608744900000|2020-12-23 17:35:00|24128|24121|24106|24094|24130|24124|24093|24086|16553
1608745200000|2020-12-23 17:40:00|24104|24095|24102|24095|24105|24099|24082|24073|18323
1608745500000|2020-12-23 17:45:00|24100|24096|24083|24075|24114|24107|24078|24075|32525
1608745800000|2020-12-23 17:50:00|24084|24082|24077|24073|24095|24089|24070|24068|23898
1608746100000|2020-12-23 17:55:00|24079|24075|24077|24073|24097|24093|24075|24070|14178
1608746400000|2020-12-23 18:00:00|24075|24072|24063|24060|24075|24072|24060|24054|12393
1608746700000|2020-12-23 18:05:00|24064|24061|24121|24115|24124|24120|24064|24055|21852
1608747000000|2020-12-23 18:10:00|24120|24111|24100|24093|24121|24117|24091|24086|8879
1608747300000|2020-12-23 18:15:00|24099|24095|24103|24098|24106|24100|24087|24081|9964
1608747600000|2020-12-23 18:20:00|24100|24097|24115|24111|24124|24119|24084|24081|13919
1608747900000|2020-12-23 18:25:00|24114|24110|24118|24115|24122|24117|24101|24090|14006
1608748200000|2020-12-23 18:30:00|24117|24110|24112|24108|24119|24112|24087|24080|13495
1608748500000|2020-12-23 18:35:00|24111|24106|24130|24126|24141|24134|24103|24097|10337
1608748800000|2020-12-23 18:40:00|24129|24125|24122|24116|24150|24144|24119|24114|14650
1608749100000|2020-12-23 18:45:00|24121|24117|24143|24137|24154|24150|24120|24116|13789
1608749400000|2020-12-23 18:50:00|24142|24138|24122|24118|24142|24138|24115|24108|9326
1608749700000|2020-12-23 18:55:00|24123|24119|24132|24124|24141|24138|24120|24118|13843
1608750000000|2020-12-23 19:00:00|24131|24125|24121|24114|24138|24132|24117|24109|11946
1608750300000|2020-12-23 19:05:00|24127|24115|24132|24125|24139|24135|24122|24115|13558
1608750600000|2020-12-23 19:10:00|24131|24124|24123|24118|24139|24131|24116|24108|18189
1608750900000|2020-12-23 19:15:00|24126|24119|24140|24135|24142|24141|24119|24116|14724
1608751200000|2020-12-23 19:20:00|24139|24134|24144|24140|24148|24140|24112|24108|14792
1608751500000|2020-12-23 19:25:00|24145|24141|24120|24115|24151|24145|24118|24113|15578
1608751800000|2020-12-23 19:30:00|24125|24113|24138|24127|24146|24137|24125|24113|92078
1608752100000|2020-12-23 19:35:00|24137|24130|24127|24121|24149|24145|24124|24120|10281
1608752400000|2020-12-23 19:40:00|24125|24122|24116|24110|24136|24132|24115|24110|23121
1608752700000|2020-12-23 19:45:00|24117|24111|24143|24140|24150|24145|24117|24111|15161
1608753000000|2020-12-23 19:50:00|24142|24139|24132|24128|24148|24144|24131|24126|11895
1608753300000|2020-12-23 19:55:00|24131|24127|24139|24134|24141|24136|24120|24118|23081
1608753600000|2020-12-23 20:00:00|24137|24135|24136|24129|24144|24141|24128|24126|22525
1608753900000|2020-12-23 20:05:00|24134|24128|24133|24129|24150|24144|24120|24118|18369
1608754200000|2020-12-23 20:10:00|24131|24130|24118|24115|24140|24138|24118|24115|15071
1608754500000|2020-12-23 20:15:00|24117|24116|24112|24107|24129|24125|24104|24100|23867
1608754800000|2020-12-23 20:20:00|24111|24106|24085|24078|24112|24110|24080|24074|28022
1608755100000|2020-12-23 20:25:00|24084|24081|24016|24011|24084|24083|24016|24011|32781
1608755400000|2020-12-23 20:30:00|24017|24013|24076|24072|24081|24076|24016|24010|39014
1608755700000|2020-12-23 20:35:00|24077|24074|24057|24049|24091|24086|24053|24049|32834
1608756000000|2020-12-23 20:40:00|24056|24050|24058|24054|24068|24062|24024|24017|48600
1608756300000|2020-12-23 20:45:00|24059|24053|24075|24071|24080|24075|24050|24048|39772
1608756600000|2020-12-23 20:50:00|24073|24067|24004|23993|24075|24067|23985|23978|136966
1608756900000|2020-12-23 20:55:00|24003|23994|23944|23930|24039|24030|23934|23927|306381
1608757200000|2020-12-23 21:00:00|23940|23923|23943|23921|23949|23935|23930|23921|729793
1608757500000|2020-12-23 21:05:00|23939|23903|23920|23907|23943|23907|23920|23903|553
1608757800000|2020-12-23 21:10:00|23918|23906|23940|23889|23943|23906|23895|23888|1279
1608758100000|2020-12-23 21:15:00|23939|23888|23925|23890|23940|23890|23925|23888|1024
1608758400000|2020-12-23 21:20:00|23924||23924||23924||23924||287
1608758700000|2020-12-23 21:25:00|23925|23891|23939|23891|23943|23891|23925|23890|2968
1608759000000|2020-12-23 21:30:00|23930|23890|23910|23890|23930|23890|23910|23890|142
1608759300000|2020-12-23 21:35:00|23930|23891|23930|23891|23930|23891|23930|23891|452
1608759600000|2020-12-23 21:40:00|23929|23890|23929|23892|23929|23925|23929|23890|1035
1608760200000|2020-12-23 21:50:00||23891||23900||23901||23891|111
1608760500000|2020-12-23 21:55:00|23930|23901|23943|23901|23943|23901|23930|23900|454
1608760800000|2020-12-23 22:00:00|||||||||40
1608761100000|2020-12-23 22:05:00|||||||||19
1608761400000|2020-12-23 22:10:00||23917||23917||23917||23917|205
1608762000000|2020-12-23 22:20:00|||||||||954
1608762300000|2020-12-23 22:25:00|23977||23977||23977||23977||43
1608762600000|2020-12-23 22:30:00|||||||||25
1608762900000|2020-12-23 22:35:00|23975||23975||23975||23975||71
1608763500000|2020-12-23 22:45:00|||||||||2
1608763800000|2020-12-23 22:50:00|||||||||104
1608764100000|2020-12-23 22:55:00|||||||||4
1608764400000|2020-12-23 23:00:00|||||||||16
1608764700000|2020-12-23 23:05:00|||||||||14
1608765000000|2020-12-23 23:10:00|||||||||15
1608765300000|2020-12-23 23:15:00||23923||23923||23923||23923|86
1608765600000|2020-12-23 23:20:00|||||||||35
1608765900000|2020-12-23 23:25:00|||||||||4
1608766200000|2020-12-23 23:30:00|||||||||25
1608766500000|2020-12-23 23:35:00|||||||||9
1608766800000|2020-12-23 23:40:00|23972|23964|23964|23923|23972|23964|23964|23923|335
1608767400000|2020-12-23 23:50:00|||||||||218
1608767700000|2020-12-23 23:55:00|||||||||52
1608768000000|2020-12-24 00:00:00|||||||||32
1608768300000|2020-12-24 00:05:00|||||||||103
1608768600000|2020-12-24 00:10:00||23925||23925||23925||23925|101
1608768900000|2020-12-24 00:15:00|||||||||41
1608769200000|2020-12-24 00:20:00|||||||||100
1608769500000|2020-12-24 00:25:00||23950||23925||23950||23925|133
1608769800000|2020-12-24 00:30:00|23963|23926|23958|23926|23963|23926|23958|23926|82
1608770100000|2020-12-24 00:35:00||23927||23927||23927||23927|3
1608770400000|2020-12-24 00:40:00|23963|23930|23963|23930|23963|23930|23963|23930|449
1608770700000|2020-12-24 00:45:00||23932||23935||23935||23932|22
1608771000000|2020-12-24 00:50:00||23952||23952||23952||23952|132
1608771300000|2020-12-24 00:55:00|23964|23935|23964|23930|23964|23935|23964|23930|479
1608800400000|2020-12-24 09:00:00|24127|23807|24127|23838|24127|23838|24127|23807|0
1608800700000|2020-12-24 09:05:00|24146||24146||24146||24146||10
1608801300000|2020-12-24 09:15:00|||||||||7
1608801900000|2020-12-24 09:25:00|||||||||1
1608802200000|2020-12-24 09:30:00||23858||23870||23870||23838|0
1608802500000|2020-12-24 09:35:00||23950||23950||23950||23950|5
1608803100000|2020-12-24 09:45:00|||||||||4
1608805800000|2020-12-24 10:30:00|||||||||45
1608807300000|2020-12-24 10:55:00||23972||23972||23972||23950|0
1608807600000|2020-12-24 11:00:00||23950||23950||23950||23950|0
1608808200000|2020-12-24 11:10:00|24140||24140||24140||24140||1
1608809400000|2020-12-24 11:30:00|||||||||1
1608811200000|2020-12-24 12:00:00|24138|23948|24100|23913|24138|23948|24060|23913|50
1608811500000|2020-12-24 12:05:00|24060|23925|24060|23925|24060|23925|24060|23925|78
1608812100000|2020-12-24 12:15:00|24039||24060||24060||24039||54
1608812400000|2020-12-24 12:20:00|24032||24060||24060||23988||267
1608812700000|2020-12-24 12:25:00|||||||||22
1608813000000|2020-12-24 12:30:00|||||||||7
1608813300000|2020-12-24 12:35:00|||||||||1
1608813600000|2020-12-24 12:40:00|23985||24000||24000||23985||9
1608813900000|2020-12-24 12:45:00||23928||23928||23928||23928|0
1608814200000|2020-12-24 12:50:00|23988|23955|23988|23955|23988|23955|23988|23955|2
1608814500000|2020-12-24 12:55:00|23985||24060||24060||23985||13
1608814800000|2020-12-24 13:00:00|23981|23965|24060|23965|24060|23965|23981|23965|150
1608815100000|2020-12-24 13:05:00|||||||||144
1608815400000|2020-12-24 13:10:00|24035|24005|24035|23955|24035|24005|24035|23955|414
1608815700000|2020-12-24 13:15:00|24000|23985|24035|23985|24035|23985|24000|23985|146
1608816000000|2020-12-24 13:20:00|24024||24035||24035||24024||42
1608816300000|2020-12-24 13:25:00|||||||||15
1608816600000|2020-12-24 13:30:00|||||||||1
1608816900000|2020-12-24 13:35:00||24010||24010||24014||24010|24
1608817200000|2020-12-24 13:40:00|24027|23985|24035|23985|24035|23985|24014|23985|392
1608817500000|2020-12-24 13:45:00|||||||||16
1608817800000|2020-12-24 13:50:00||24003||23985||24003||23985|52
1608818100000|2020-12-24 13:55:00||24025||23955||24025||23955|323
1608818400000|2020-12-24 14:00:00|24016|23975|24035|23975|24035|23975|24016|23975|107
1608818700000|2020-12-24 14:05:00||24000||24000||24000||24000|60
1608819000000|2020-12-24 14:10:00|||||||||69
1608819300000|2020-12-24 14:15:00|24027|24001|24035|24001|24035|24001|24027|24001|35
1608819600000|2020-12-24 14:20:00|24030|24009|24030|24001|24030|24009|24030|24001|332
1608819900000|2020-12-24 14:25:00|24028|24007|24040|23955|24040|24007|24004|23955|1889
1608820200000|2020-12-24 14:30:00|24030|24029|24077|24057|24077|24060|23989|23955|94957
1608820500000|2020-12-24 14:35:00|24073|24061|24158|24145|24180|24162|24054|24029|24146
1608820800000|2020-12-24 14:40:00|24167|24146|24165|24152|24195|24181|24124|24103|32369
1608821100000|2020-12-24 14:45:00|24162|24154|24177|24162|24198|24194|24146|24136|19741
1608821400000|2020-12-24 14:50:00|24179|24168|24182|24175|24212|24205|24168|24156|29977
1608821700000|2020-12-24 14:55:00|24186|24176|24156|24150|24206|24201|24141|24121|33189
1608822000000|2020-12-24 15:00:00|24158|24154|24102|24088|24200|24193|24090|24083|14796
1608822300000|2020-12-24 15:05:00|24099|24090|24076|24067|24122|24110|24075|24059|29018
1608822600000|2020-12-24 15:10:00|24072|24069|24066|24055|24110|24103|24046|24035|16976
1608822900000|2020-12-24 15:15:00|24060|24056|24040|24032|24063|24059|24032|24022|25720
1608823200000|2020-12-24 15:20:00|24041|24036|24092|24083|24094|24085|24041|24036|17490
1608823500000|2020-12-24 15:25:00|24090|24086|24074|24064|24140|24126|24058|24052|19170
1608823800000|2020-12-24 15:30:00|24079|24065|24069|24060|24089|24083|24059|24048|12024
1608824100000|2020-12-24 15:35:00|24067|24063|24051|24046|24098|24089|24048|24038|11257
1608824400000|2020-12-24 15:40:00|24054|24048|24047|24039|24057|24053|24030|24023|16428
1608824700000|2020-12-24 15:45:00|24045|24042|23997|23988|24051|24044|23990|23985|33873
1608825000000|2020-12-24 15:50:00|23995|23994|23995|23990|24024|24015|23979|23974|15717
1608825300000|2020-12-24 15:55:00|24000|23991|23887|23880|24020|24012|23887|23880|30261
1608825600000|2020-12-24 16:00:00|23885|23879|23968|23963|23973|23966|23865|23859|17831
1608825900000|2020-12-24 16:05:00|23967|23962|23948|23944|23968|23962|23930|23924|10272
1608826200000|2020-12-24 16:10:00|23950|23945|23954|23949|23962|23952|23922|23914|23056
1608826500000|2020-12-24 16:15:00|23960|23950|23930|23925|23974|23963|23929|23925|18157
1608826800000|2020-12-24 16:20:00|23931|23927|23872|23866|23955|23948|23872|23861|13582
1608827100000|2020-12-24 16:25:00|23873|23867|23854|23844|23924|23915|23851|23841|24999
1608827400000|2020-12-24 16:30:00|23853|23846|23918|23910|23920|23910|23844|23834|16000
1608827700000|2020-12-24 16:35:00|23917|23908|23877|23868|23917|23908|23856|23851|19899
1608828000000|2020-12-24 16:40:00|23879|23871|23890|23883|23899|23892|23878|23870|6566
1608828300000|2020-12-24 16:45:00|23889|23882|23865|23856|23894|23887|23851|23842|16132
1608828600000|2020-12-24 16:50:00|23863|23853|23900|23889|23900|23890|23860|23853|14050
1608828900000|2020-12-24 16:55:00|23894|23887|23899|23895|23921|23915|23881|23871|23810
1608829200000|2020-12-24 17:00:00|23902|23897|23877|23871|23930|23920|23865|23860|36700
1608829500000|2020-12-24 17:05:00|23878|23875|23860|23857|23886|23877|23850|23844|76636
1608829800000|2020-12-24 17:10:00|23864|23858|23922|23907|23922|23915|23855|23850|91914
1608830100000|2020-12-24 17:15:00|23913|23904|23841|23835|23913|23904|23840|23834|19611
1608830400000|2020-12-24 17:20:00|23840|23837|23865|23857|23865|23857|23838|23835|16616
1608830700000|2020-12-24 17:25:00|23861|23856|23901|23894|23931|23921|23861|23856|17300
1608831000000|2020-12-24 17:30:00|23904|23895|23902|23898|23912|23907|23895|23885|25833
1608831300000|2020-12-24 17:35:00|23904|23899|23865|23862|23904|23899|23849|23841|71967
1608831600000|2020-12-24 17:40:00|23864|23861|23860|23856|23871|23865|23851|23841|50182
1608831900000|2020-12-24 17:45:00|23859|23855|23856|23850|23867|23863|23848|23843|57095
1608832200000|2020-12-24 17:50:00|23860|23854|23843|23837|23902|23886|23817|23809|95675
1608832500000|2020-12-24 17:55:00|23847|23825|23879|23863|23885|23877|23829|23823|85636
1608832800000|2020-12-24 18:00:00||23864||23860||23864||23860|189742
1609146000000|2020-12-28 09:00:00|24331|24140|24331|24129|24331|24140|24331|24129|170
1609146300000|2020-12-28 09:05:00|||||||||31
1609146600000|2020-12-28 09:10:00||24130||24130||24130||24130|30
1609146900000|2020-12-28 09:15:00||24200||24200||24200||24200|10
1609147200000|2020-12-28 09:20:00|24379||24312||24379||24312||69
1609147500000|2020-12-28 09:25:00|||||||||139
1609147800000|2020-12-28 09:30:00|||||||||120
1609148100000|2020-12-28 09:35:00|||||||||9
1609148400000|2020-12-28 09:40:00||24249||24256||24256||24249|391
1609149000000|2020-12-28 09:50:00|24392|24301|24392|24312|24392|24312|24392|24255|840
1609149300000|2020-12-28 09:55:00|||||||||90
1609149600000|2020-12-28 10:00:00|24468||24465||24468||24465||35
1609149900000|2020-12-28 10:05:00|24466|24313|24515|24313|24586|24400|24400|24313|1096
1609150200000|2020-12-28 10:10:00|24514|24315|24549|24316|24572|24316|24504|24315|60
1609150500000|2020-12-28 10:15:00|24498||24442||24549||24441||0
1609150800000|2020-12-28 10:20:00|24445|24400|24435|24316|24500|24400|24398|24316|237
1609151100000|2020-12-28 10:25:00|24434||24419||24500||24407||11
1609151400000|2020-12-28 10:30:00|24418|24343|24398|24343|24500|24343|24398|24343|31
1609151700000|2020-12-28 10:35:00|24380||24372||24398||24372||0
1609152000000|2020-12-28 10:40:00|24402||24407||24500||24398||152
1609152300000|2020-12-28 10:45:00|24500||24410||24500||24404||10
1609152600000|2020-12-28 10:50:00|24409|24344|24400|24344|24500|24344|24400|24344|0
1609152900000|2020-12-28 10:55:00|24500||24394||24500||24394||0
1609153200000|2020-12-28 11:00:00|||||||||60
1609153500000|2020-12-28 11:05:00||24369||24343||24369||24343|115
1609153800000|2020-12-28 11:10:00|24550||24549||24579||24549||18
1609154100000|2020-12-28 11:15:00|24550||24549||24550||24549||50
1609154400000|2020-12-28 11:20:00|24449||24445||24449||24445||0
1609154700000|2020-12-28 11:25:00|24443|24344|24435|24344|24443|24344|24435|24344|0
1609155000000|2020-12-28 11:30:00||24398||24344||24398||24344|105
1609155300000|2020-12-28 11:35:00|24397||24397||24397||24397||1
1609155900000|2020-12-28 11:45:00|||||||||6
1609156200000|2020-12-28 11:50:00|24390|24350|24420|24344|24600|24350|24361|24344|306
1609156500000|2020-12-28 11:55:00|||||||||155
1609156800000|2020-12-28 12:00:00|24395|24354|24350|24301|24420|24360|24325|24301|5221
1609157100000|2020-12-28 12:05:00|24345|24308|24350|24301|24350|24308|24345|24301|433
1609157400000|2020-12-28 12:10:00|24344|24300|24350|24250|24350|24300|24331|24249|1361
1609157700000|2020-12-28 12:15:00|24336|24325|24370|24300|24370|24325|24300|24250|2375
1609158000000|2020-12-28 12:20:00|24364|24313|24340|24301|24370|24340|24340|24300|1228
1609158300000|2020-12-28 12:25:00|24350|24309|24350|24301|24350|24320|24350|24301|488
1609158600000|2020-12-28 12:30:00|24348|24311|24370|24301|24370|24329|24348|24301|790
1609158900000|2020-12-28 12:35:00|24350|24325|24350|24330|24350|24332|24350|24325|359
1609159200000|2020-12-28 12:40:00|24370|24340|24350|24301|24370|24350|24350|24301|773
1609159500000|2020-12-28 12:45:00||24309||24325||24325||24309|148
1609159800000|2020-12-28 12:50:00|24349|24301|24349|24301|24349|24301|24349|24301|289
1609160100000|2020-12-28 12:55:00|24350|24323|24375|24301|24375|24353|24350|24301|1189
1609160400000|2020-12-28 13:00:00|24380|24340|24380|24350|24388|24361|24371|24301|936
1609160700000|2020-12-28 13:05:00|24370|24302|24370|24303|24370|24303|24368|24301|962
1609161000000|2020-12-28 13:10:00|24365|24304|24353|24303|24370|24333|24353|24303|488
1609161300000|2020-12-28 13:15:00|24365|24317|24365|24310|24365|24365|24365|24303|1395
1609161600000|2020-12-28 13:20:00|24350|24303|24350|24304|24350|24329|24342|24303|686
1609161900000|2020-12-28 13:25:00|24345|24323|24359|24332|24359|24332|24345|24323|328
1609162200000|2020-12-28 13:30:00|24365|24353|24379|24330|24379|24370|24363|24325|2708
1609162500000|2020-12-28 13:35:00||24343||24343||24343||24343|11
1609162800000|2020-12-28 13:40:00|24380|24346|24394|24360|24395|24380|24380|24346|4303
1609163100000|2020-12-28 13:45:00||24361||24378||24378||24361|885
1609163400000|2020-12-28 13:50:00|24390|24375|24380|24340|24390|24380|24377|24340|3473
1609163700000|2020-12-28 13:55:00|24375|24350|24369|24350|24375|24350|24369|24350|596
1609164000000|2020-12-28 14:00:00|24363|24360|24369|24340|24369|24360|24357|24340|1004
1609164300000|2020-12-28 14:05:00|24365|24360|24365|24340|24365|24361|24365|24340|668
1609164600000|2020-12-28 14:10:00|24364|24346|24364|24348|24364|24348|24364|24340|721
1609164900000|2020-12-28 14:15:00|24365|24340|24300|24250|24368|24358|24300|24250|5409
1609165200000|2020-12-28 14:20:00|24298|24259|24300|24280|24300|24280|24297|24259|1412
1609165500000|2020-12-28 14:25:00|24313|24266|24380|24300|24380|24302|24313|24260|2144
1609165800000|2020-12-28 14:30:00|24370|24340|24191|24175|24380|24350|24143|24129|174989
1609166100000|2020-12-28 14:35:00|24200|24179|24217|24203|24260|24252|24165|24151|35262
1609166400000|2020-12-28 14:40:00|24216|24202|23976|23951|24216|24204|23971|23951|39192
1609166700000|2020-12-28 14:45:00|23964|23950|23936|23925|23997|23984|23919|23900|36016
1609167000000|2020-12-28 14:50:00|23935|23922|24000|23990|24031|24001|23902|23893|42188
1609167300000|2020-12-28 14:55:00|23998|23989|23987|23975|24006|23994|23970|23958|17275
1609167600000|2020-12-28 15:00:00|23989|23982|23886|23864|23994|23982|23886|23864|44051
1609167900000|2020-12-28 15:05:00|23878|23865|23758|23740|23878|23866|23727|23710|52766
1609168200000|2020-12-28 15:10:00|23752|23742|23651|23643|23810|23790|23620|23608|51264
1609168500000|2020-12-28 15:15:00|23648|23639|23577|23562|23699|23686|23563|23551|36328
1609168800000|2020-12-28 15:20:00|23578|23566|23668|23651|23700|23685|23534|23519|29404
1609169100000|2020-12-28 15:25:00|23669|23652|23643|23626|23712|23696|23624|23605|18687
1609169400000|2020-12-28 15:30:00|23645|23627|23680|23671|23703|23689|23645|23627|19296
1609169700000|2020-12-28 15:35:00|23677|23672|23748|23735|23754|23743|23677|23672|18206
1609170000000|2020-12-28 15:40:00|23747|23739|23760|23752|23784|23769|23728|23714|27899
1609170300000|2020-12-28 15:45:00|23765|23759|23805|23795|23825|23808|23751|23736|23557
1609170600000|2020-12-28 15:50:00|23803|23794|23825|23817|23846|23833|23792|23786|18571
1609170900000|2020-12-28 15:55:00|23826|23818|23853|23847|23868|23857|23821|23817|12251
1609171200000|2020-12-28 16:00:00|23855|23850|23882|23875|23920|23910|23848|23840|25038
1609171500000|2020-12-28 16:05:00|23886|23876|23879|23867|23920|23911|23853|23841|20592
1609171800000|2020-12-28 16:10:00|23878|23868|23857|23846|23879|23868|23822|23815|11030
1609172100000|2020-12-28 16:15:00|23855|23848|23800|23792|23855|23848|23793|23787|9884
1609172400000|2020-12-28 16:20:00|23797|23789|23824|23813|23853|23841|23793|23787|17495
1609172700000|2020-12-28 16:25:00|23820|23812|23837|23830|23849|23840|23816|23805|20911
1609173000000|2020-12-28 16:30:00|23842|23833|23803|23795|23857|23848|23795|23787|32811
1609173300000|2020-12-28 16:35:00|23805|23800|23792|23780|23814|23804|23782|23771|7313
1609173600000|2020-12-28 16:40:00|23793|23782|23768|23753|23793|23787|23760|23752|12078
1609173900000|2020-12-28 16:45:00|23767|23756|23731|23725|23786|23781|23731|23725|14048
1609174200000|2020-12-28 16:50:00|23735|23721|23757|23748|23761|23752|23707|23700|11745
1609174500000|2020-12-28 16:55:00|23756|23744|23730|23720|23756|23750|23730|23720|6148
1609174800000|2020-12-28 17:00:00|23727|23721|23730|23720|23735|23726|23700|23691|14599
1609175100000|2020-12-28 17:05:00|23732|23722|23701|23696|23754|23746|23697|23688|12594
1609175400000|2020-12-28 17:10:00|23706|23695|23709|23695|23717|23711|23696|23690|44709
1609175700000|2020-12-28 17:15:00|23714|23703|23711|23700|23740|23733|23702|23695|21791
1609176000000|2020-12-28 17:20:00|23710|23701|23708|23704|23716|23709|23698|23689|10688
1609176300000|2020-12-28 17:25:00|23715|23705|23715|23709|23720|23717|23692|23685|20920
1609176600000|2020-12-28 17:30:00|23717|23711|23714|23708|23727|23719|23701|23698|35475
1609176900000|2020-12-28 17:35:00|23713|23706|23704|23698|23722|23712|23699|23694|19227
1609177200000|2020-12-28 17:40:00|23703|23699|23687|23681|23703|23700|23666|23656|16237
1609177500000|2020-12-28 17:45:00|23683|23683|23672|23667|23691|23684|23660|23652|16355
1609177800000|2020-12-28 17:50:00|23671|23668|23688|23680|23714|23707|23671|23668|19078
1609178100000|2020-12-28 17:55:00|23687|23683|23673|23663|23690|23683|23657|23650|7969
1609178400000|2020-12-28 18:00:00|23669|23661|23666|23658|23681|23677|23662|23653|7194
1609178700000|2020-12-28 18:05:00|23665|23659|23682|23677|23685|23678|23664|23658|5647
1609179000000|2020-12-28 18:10:00|23679|23672|23675|23670|23690|23683|23668|23664|3877
1609179300000|2020-12-28 18:15:00|23681|23671|23701|23693|23719|23708|23674|23670|10455
1609179600000|2020-12-28 18:20:00|23699|23695|23688|23682|23705|23697|23679|23671|8248
1609179900000|2020-12-28 18:25:00|23691|23683|23714|23710|23720|23714|23691|23683|29369
1609180200000|2020-12-28 18:30:00|23712|23711|23706|23703|23724|23718|23703|23693|25724
1609180500000|2020-12-28 18:35:00|23707|23707|23700|23692|23710|23707|23691|23689|9357
1609180800000|2020-12-28 18:40:00|23697|23693|23707|23698|23724|23715|23679|23673|20107
1609181100000|2020-12-28 18:45:00|23708|23704|23716|23709|23744|23737|23701|23698|16826
1609181400000|2020-12-28 18:50:00|23715|23707|23695|23686|23719|23713|23687|23681|10250
1609181700000|2020-12-28 18:55:00|23692|23685|23671|23663|23699|23695|23664|23659|8496
1609182000000|2020-12-28 19:00:00|23670|23665|23683|23676|23698|23691|23667|23660|6551
1609182300000|2020-12-28 19:05:00|23685|23678|23635|23630|23690|23687|23635|23629|18459
1609182600000|2020-12-28 19:10:00|23636|23629|23632|23621|23666|23660|23626|23620|44243
1609182900000|2020-12-28 19:15:00|23628|23623|23638|23632|23646|23638|23619|23616|55424
1609183200000|2020-12-28 19:20:00|23637|23636|23623|23620|23646|23639|23618|23609|44078
1609183500000|2020-12-28 19:25:00|23622|23619|23586|23578|23628|23622|23582|23578|15748
1609183800000|2020-12-28 19:30:00|23585|23577|23593|23587|23600|23597|23577|23571|17943
1609184100000|2020-12-28 19:35:00|23591|23585|23583|23577|23600|23598|23581|23571|23372
1609184400000|2020-12-28 19:40:00|23582|23572|23595|23591|23600|23595|23581|23572|14911
1609184700000|2020-12-28 19:45:00|23594|23587|23588|23583|23598|23595|23570|23566|29379
1609185000000|2020-12-28 19:50:00|23586|23582|23589|23584|23600|23598|23558|23550|22589
1609185300000|2020-12-28 19:55:00|23587|23586|23592|23584|23593|23588|23571|23562|17769
1609185600000|2020-12-28 20:00:00|23590|23585|23643|23637|23647|23640|23586|23582|37548
1609185900000|2020-12-28 20:05:00|23642|23638|23644|23635|23659|23654|23625|23620|17324
1609186200000|2020-12-28 20:10:00|23643|23640|23608|23602|23644|23642|23606|23602|17344
1609186500000|2020-12-28 20:15:00|23606|23603|23571|23568|23612|23610|23571|23568|22847
1609186800000|2020-12-28 20:20:00|23570|23569|23608|23600|23608|23601|23570|23568|21087
1609187100000|2020-12-28 20:25:00|23606|23599|23555|23550|23606|23599|23536|23533|28600
1609187400000|2020-12-28 20:30:00|23557|23551|23590|23585|23599|23594|23557|23551|29252
1609187700000|2020-12-28 20:35:00|23591|23586|23561|23552|23591|23586|23526|23522|47765
1609188000000|2020-12-28 20:40:00|23560|23554|23589|23582|23596|23591|23550|23547|33573
1609188300000|2020-12-28 20:45:00|23590|23586|23572|23564|23593|23590|23563|23558|25550
1609188600000|2020-12-28 20:50:00|23571|23569|23566|23553|23580|23573|23539|23536|61556
1609188900000|2020-12-28 20:55:00|23564|23552|23575|23574|23576|23574|23536|23532|110390
1609189200000|2020-12-28 21:00:00|23578|23571|23562|23550|23578|23571|23559|23500|475420
1609189500000|2020-12-28 21:05:00|23569||23569||23569||23569||279
1609189800000|2020-12-28 21:10:00|23562|23558|23562|23554|23569|23558|23562|23554|1005
1609190100000|2020-12-28 21:15:00|23569|23558|23569|23558|23569|23558|23569|23558|201
1609190400000|2020-12-28 21:20:00|||||||||124
1609190700000|2020-12-28 21:25:00|23573||23573||23573||23573||630
1609191000000|2020-12-28 21:30:00|||||||||10
1609191300000|2020-12-28 21:35:00|23572||23572||23572||23571||39
1609191600000|2020-12-28 21:40:00|||||||||64
1609191900000|2020-12-28 21:45:00|||||||||39
1609192200000|2020-12-28 21:50:00||23564||23566||23566||23558|14
1609192500000|2020-12-28 21:55:00|23573|23570|23573|23560|23573|23570|23573|23558|267
1609192800000|2020-12-28 22:00:00|||||||||101
1609193100000|2020-12-28 22:05:00||23565||23560||23565||23560|225
1609193400000|2020-12-28 22:10:00|||||||||24
1609193700000|2020-12-28 22:15:00|||||||||16
1609194000000|2020-12-28 22:20:00|||||||||68
1609194300000|2020-12-28 22:25:00|||||||||275
1609194600000|2020-12-28 22:30:00|||||||||131
1609194900000|2020-12-28 22:35:00|||||||||107
1609195200000|2020-12-28 22:40:00|||||||||44
1609195500000|2020-12-28 22:45:00||23550||23565||23565||23550|82
1609195800000|2020-12-28 22:50:00||23560||23565||23565||23560|564
1609196100000|2020-12-28 22:55:00||23560||23550||23560||23550|104
1609196400000|2020-12-28 23:00:00|||||||||381
1609196700000|2020-12-28 23:05:00||23500||23500||23500||23500|528
1609197000000|2020-12-28 23:10:00|||||||||1
1609197300000|2020-12-28 23:15:00||23505||23501||23505||23500|284
1609197600000|2020-12-28 23:20:00|23555|23555|23573|23560|23573|23560|23555|23501|1152
1609197900000|2020-12-28 23:25:00|||||||||5
1609198200000|2020-12-28 23:30:00||23555||23555||23555||23555|610
1609198500000|2020-12-28 23:35:00|23572||23572||23572||23572||0
1609198800000|2020-12-28 23:40:00|||||||||322
1609199400000|2020-12-28 23:50:00|23573||23565||23573||23565||8
1609199700000|2020-12-28 23:55:00|23560|23560|23573|23555|23573|23560|23558|23555|302
1609200000000|2020-12-29 00:00:00|||||||||101
1609200300000|2020-12-29 00:05:00|||||||||94
1609200600000|2020-12-29 00:10:00|||||||||30
1609200900000|2020-12-29 00:15:00|||||||||116
1609201200000|2020-12-29 00:20:00|||||||||10
1609201500000|2020-12-29 00:25:00|||||||||86
1609201800000|2020-12-29 00:30:00|||||||||10
1609202100000|2020-12-29 00:35:00|||||||||250
1609202400000|2020-12-29 00:40:00|||||||||550
1609202700000|2020-12-29 00:45:00|23580|23570|23580|23555|23580|23570|23573|23555|551
1609203000000|2020-12-29 00:50:00||23571||23571||23571||23571|96
1609203300000|2020-12-29 00:55:00|23600|23555|23580|23555|23600|23555|23580|23555|23
1609232400000|2020-12-29 09:00:00|23889|23686|24000|23579|24051|23686|23889|23320|40
1609232700000|2020-12-29 09:05:00||23580||23600||23600||23580|35
1609233000000|2020-12-29 09:10:00|23900||24000||24051||23900||201
1609233300000|2020-12-29 09:15:00|24051||24000||24051||24000||0
1609233600000|2020-12-29 09:20:00|23998||24000||24000||23998||69
1609233900000|2020-12-29 09:25:00|23967||24000||24000||23967||268
1609234200000|2020-12-29 09:30:00|23967||24000||24000||23967||168
1609234500000|2020-12-29 09:35:00|23967||24000||24000||23967||167
1609234800000|2020-12-29 09:40:00|23967||23967||24000||23967||45
1609235100000|2020-12-29 09:45:00|24000|23660|24000|23660|24000|23660|23944|23660|20
1609235400000|2020-12-29 09:50:00|23967||23960||24000||23960||0
1609235700000|2020-12-29 09:55:00|24000||23966||24000||23956||0
1609236000000|2020-12-29 10:00:00|24000||23951||24000||23951||0
1609236300000|2020-12-29 10:05:00|23957||23891||23974||23891||54
1609236600000|2020-12-29 10:10:00|23894||23808||23895||23806||0
1609236900000|2020-12-29 10:15:00|23807||23799||23809||23799||90
1609237200000|2020-12-29 10:20:00|23798||23799||23963||23794||0
1609237500000|2020-12-29 10:25:00|23798||23890||24000||23798||0
1609237800000|2020-12-29 10:30:00|23892||23892||23892||23890||12
1609238100000|2020-12-29 10:35:00|24000|23700|23893|23660|24000|23700|23892|23660|30
1609238400000|2020-12-29 10:40:00|23961||24000||24021||23961||177
1609238700000|2020-12-29 10:45:00|23800||23800||23800||23800||0
1609239000000|2020-12-29 10:50:00||23665||23665||23665||23665|0
1609239300000|2020-12-29 10:55:00|||||||||60
1609239600000|2020-12-29 11:00:00|||||||||84
1609239900000|2020-12-29 11:05:00|||||||||13
1609240500000|2020-12-29 11:15:00|||||||||32
1609241100000|2020-12-29 11:25:00||23660||23660||23660||23660|0
1609241400000|2020-12-29 11:30:00|||||||||32
1609241700000|2020-12-29 11:35:00|23799||23770||23799||23770||0
1609242600000|2020-12-29 11:50:00|||||||||6
1609243200000|2020-12-29 12:00:00|23762|23729|23770|23700|23770|23729|23762|23660|784
1609243500000|2020-12-29 12:05:00|23750|23737|23749|23660|23750|23737|23749|23660|87
1609243800000|2020-12-29 12:10:00||23680||23685||23730||23660|135
1609244100000|2020-12-29 12:15:00|23745|23680|23745|23688|23745|23688|23745|23680|11
1609244400000|2020-12-29 12:20:00|23743|23680|23745|23684|23745|23688|23743|23680|22
1609244700000|2020-12-29 12:25:00|23749|23680|23748|23688|23749|23715|23717|23680|258
1609245000000|2020-12-29 12:30:00||23683||23690||23690||23680|6
1609245300000|2020-12-29 12:35:00|23730|23689|23730|23700|23730|23728|23730|23686|40
1609245600000|2020-12-29 12:40:00|23720||23719||23720||23718||59
1609245900000|2020-12-29 12:45:00|23720||23720||23720||23720||63
1609246200000|2020-12-29 12:50:00|23741|23704|23745|23700|23745|23704|23741|23700|1546
1609246500000|2020-12-29 12:55:00|23750|23701|23720|23700|23750|23701|23720|23700|106
1609246800000|2020-12-29 13:00:00|23745|23720|23750|23700|23750|23731|23741|23700|1096
1609247100000|2020-12-29 13:05:00|||||||||156
1609247400000|2020-12-29 13:10:00|23723|23719|23750|23700|23750|23734|23723|23700|1641
1609247700000|2020-12-29 13:15:00|23740|23660|23750|23660|23750|23660|23700|23660|1369
1609248000000|2020-12-29 13:20:00|23745||23700||23745||23700||236
1609248300000|2020-12-29 13:25:00|23745|23684|23745|23660|23745|23690|23745|23660|385
1609248600000|2020-12-29 13:30:00|||||||||115
1609248900000|2020-12-29 13:35:00|23719|23715|23709|23660|23745|23715|23709|23660|643
1609249200000|2020-12-29 13:40:00||23668||23686||23686||23668|113
1609249500000|2020-12-29 13:45:00|23740|23660|23740|23660|23740|23660|23740|23660|118
1609249800000|2020-12-29 13:50:00|23700||23685||23700||23685||281
1609250100000|2020-12-29 13:55:00|23671|23650|23685|23660|23685|23660|23671|23650|1387
1609250400000|2020-12-29 14:00:00|23683|23664|23682|23650|23683|23673|23664|23650|359
1609250700000|2020-12-29 14:05:00|23683|23652|23683|23650|23683|23682|23674|23650|1179
1609251000000|2020-12-29 14:10:00|23653|23655|23683|23650|23683|23655|23653|23625|591
1609251300000|2020-12-29 14:15:00|23673|23625|23683|23625|23683|23634|23650|23625|1000
1609251600000|2020-12-29 14:20:00|23700|23626|23700|23625|23700|23626|23682|23625|20
1609251900000|2020-12-29 14:25:00|23715|23611|23670|23514|23723|23630|23565|23514|3017
1609252200000|2020-12-29 14:30:00|23542|23517|23528|23508|23737|23617|23502|23481|126485
1609252500000|2020-12-29 14:35:00|23530|23525|23384|23365|23551|23532|23365|23341|56849
1609252800000|2020-12-29 14:40:00|23389|23370|23398|23371|23467|23432|23323|23306|77837
1609253100000|2020-12-29 14:45:00|23396|23381|23406|23391|23449|23443|23379|23365|28492
1609253400000|2020-12-29 14:50:00|23394|23392|23310|23301|23442|23435|23304|23300|61413
1609253700000|2020-12-29 14:55:00|23306|23300|23160|23147|23306|23300|23138|23122|110456
1609254000000|2020-12-29 15:00:00|23164|23153|23162|23149|23213|23197|23085|23081|66825
1609254300000|2020-12-29 15:05:00|23157|23142|23184|23176|23213|23200|23119|23111|54702
1609254600000|2020-12-29 15:10:00|23186|23177|23061|23052|23191|23190|23041|23029|54575
1609254900000|2020-12-29 15:15:00|23067|23051|23184|23171|23188|23176|23039|23028|35727
1609255200000|2020-12-29 15:20:00|23176|23162|23297|23281|23297|23284|23176|23162|25993
1609255500000|2020-12-29 15:25:00|23292|23280|23258|23248|23292|23280|23235|23224|27855
1609255800000|2020-12-29 15:30:00|23260|23253|23313|23306|23325|23315|23243|23225|30792
1609256100000|2020-12-29 15:35:00|23317|23310|23303|23293|23367|23355|23300|23291|15405
1609256400000|2020-12-29 15:40:00|23305|23294|23410|23401|23429|23420|23305|23294|56168
1609256700000|2020-12-29 15:45:00|23409|23403|23412|23396|23426|23422|23382|23373|14622
1609257000000|2020-12-29 15:50:00|23419|23400|23411|23401|23439|23430|23389|23382|21889
1609257300000|2020-12-29 15:55:00|23406|23400|23411|23401|23472|23459|23403|23395|23882
1609257600000|2020-12-29 16:00:00|23412|23404|23408|23404|23425|23414|23362|23351|31051
1609257900000|2020-12-29 16:05:00|23407|23399|23400|23384|23415|23402|23366|23349|16125
1609258200000|2020-12-29 16:10:00|23397|23385|23370|23361|23400|23390|23349|23337|9421
1609258500000|2020-12-29 16:15:00|23369|23360|23335|23328|23369|23360|23309|23300|17228
1609258800000|2020-12-29 16:20:00|23334|23327|23360|23347|23395|23382|23320|23305|11465
1609259100000|2020-12-29 16:25:00|23358|23348|23402|23391|23403|23398|23338|23323|50171
1609259400000|2020-12-29 16:30:00|23416|23397|23395|23391|23417|23406|23372|23356|10392
1609259700000|2020-12-29 16:35:00|23399|23395|23379|23372|23404|23397|23372|23367|13731
1609260000000|2020-12-29 16:40:00|23385|23373|23276|23268|23385|23373|23276|23264|19218
1609260300000|2020-12-29 16:45:00|23278|23269|23319|23310|23331|23323|23278|23269|7679
1609260600000|2020-12-29 16:50:00|23318|23313|23234|23229|23318|23313|23230|23228|11737
1609260900000|2020-12-29 16:55:00|23235|23230|23260|23253|23279|23266|23220|23208|11942
1609261200000|2020-12-29 17:00:00|23263|23254|23241|23229|23265|23257|23240|23227|12399
1609261500000|2020-12-29 17:05:00|23240|23232|23240|23235|23246|23241|23197|23192|16995
1609261800000|2020-12-29 17:10:00|23246|23237|23209|23200|23254|23244|23181|23170|32445
1609262100000|2020-12-29 17:15:00|23208|23206|23167|23160|23232|23222|23166|23160|14624
1609262400000|2020-12-29 17:20:00|23166|23155|23144|23138|23167|23160|23126|23118|34891
1609262700000|2020-12-29 17:25:00|23143|23136|23115|23101|23155|23144|23112|23101|26303
1609263000000|2020-12-29 17:30:00|23112|23106|23094|23084|23125|23117|23077|23072|36449
1609263300000|2020-12-29 17:35:00|23093|23086|23058|23046|23121|23109|23050|23044|45195
1609263600000|2020-12-29 17:40:00|23057|23048|23078|23071|23085|23081|23053|23044|25629
1609263900000|2020-12-29 17:45:00|23074|23069|23016|23006|23081|23075|23010|23005|25777
1609264200000|2020-12-29 17:50:00|23017|23005|23030|23017|23046|23037|22972|22963|52343
1609264500000|2020-12-29 17:55:00|23029|23019|23080|23074|23105|23100|23027|23019|42579
1609264800000|2020-12-29 18:00:00|23083|23075|23079|23072|23085|23082|23050|23045|24200
1609265100000|2020-12-29 18:05:00|23082|23073|23078|23075|23091|23082|23069|23065|27506
1609265400000|2020-12-29 18:10:00|23077|23074|23074|23067|23111|23106|23060|23053|21577
1609265700000|2020-12-29 18:15:00|23073|23069|23089|23084|23092|23084|23053|23046|19037
1609266000000|2020-12-29 18:20:00|23092|23083|23105|23101|23111|23106|23073|23067|60774
1609266300000|2020-12-29 18:25:00|23108|23105|23081|23080|23108|23105|23077|23075|29837
1609266600000|2020-12-29 18:30:00|23079|23076|23070|23062|23085|23080|23064|23058|38940
1609266900000|2020-12-29 18:35:00|23069|23064|23056|23051|23086|23077|23041|23034|20460
1609267200000|2020-12-29 18:40:00|23059|23052|23075|23072|23080|23078|23040|23034|22365
1609267500000|2020-12-29 18:45:00|23077|23073|23080|23074|23098|23088|23074|23069|54800
1609267800000|2020-12-29 18:50:00|23079|23076|23108|23106|23120|23112|23075|23074|41985
1609268100000|2020-12-29 18:55:00|23106|23104|23100|23096|23114|23110|23088|23084|30252
1609268400000|2020-12-29 19:00:00|23103|23099|23090|23083|23106|23104|23065|23059|58008
1609268700000|2020-12-29 19:05:00|23091|23085|23057|23051|23100|23095|23053|23050|32127
1609269000000|2020-12-29 19:10:00|23054|23050|23045|23037|23060|23056|23035|23030|19602
1609269300000|2020-12-29 19:15:00|23048|23044|23058|23055|23068|23063|23048|23041|26731
1609269600000|2020-12-29 19:20:00|23057|23054|23034|23028|23059|23054|23032|23027|17082
1609269900000|2020-12-29 19:25:00|23038|23030|23011|23007|23038|23031|23010|23004|15400
1609270200000|2020-12-29 19:30:00|23012|23008|23028|23024|23040|23036|23012|23007|23732
1609270500000|2020-12-29 19:35:00|23029|23025|23037|23036|23047|23041|23018|23014|16707
1609270800000|2020-12-29 19:40:00|23035|23034|23038|23034|23070|23065|23023|23018|32536
1609271100000|2020-12-29 19:45:00|23039|23035|23049|23044|23052|23045|23032|23025|18046
1609271400000|2020-12-29 19:50:00|23052|23047|23048|23045|23067|23060|23036|23033|56876
1609271700000|2020-12-29 19:55:00|23046|23044|23104|23096|23104|23100|23043|23038|49860
1609272000000|2020-12-29 20:00:00|23101|23095|23059|23047|23116|23108|23050|23046|22289
1609272300000|2020-12-29 20:05:00|23058|23048|23037|23026|23075|23066|23025|23017|14677
1609272600000|2020-12-29 20:10:00|23033|23027|23043|23038|23063|23055|23030|23021|13534
1609272900000|2020-12-29 20:15:00|23044|23039|23056|23047|23059|23053|23044|23035|18698
1609273200000|2020-12-29 20:20:00|23055|23049|23082|23078|23095|23091|23053|23049|25629
1609273500000|2020-12-29 20:25:00|23081|23076|23080|23073|23091|23086|23061|23057|26115
1609273800000|2020-12-29 20:30:00|23079|23074|23086|23082|23092|23087|23072|23067|43337
1609274100000|2020-12-29 20:35:00|23084|23083|23087|23085|23100|23094|23076|23073|59076
1609274400000|2020-12-29 20:40:00|23086|23083|23106|23100|23112|23107|23074|23073|73054
1609274700000|2020-12-29 20:45:00|23111|23101|23112|23110|23150|23144|23110|23101|36075
1609275000000|2020-12-29 20:50:00|23113|23111|23105|23096|23138|23131|23076|23070|66400
1609275300000|2020-12-29 20:55:00|23104|23097|23101|23100|23125|23120|23099|23095|210888
1609275600000|2020-12-29 21:00:00|23111|23092|23235|23115|23235|23118|23111|23092|489157
1609275900000|2020-12-29 21:05:00|23135|23116|23249|23111|23283|23116|23135|23110|2312
1609276200000|2020-12-29 21:10:00|23250|23110|23200|23111|23279|23199|23200|23110|1205
1609276500000|2020-12-29 21:15:00|23199|23110|23199|23111|23200|23111|23199|23110|174
1609276800000|2020-12-29 21:20:00|23170|23140|23170|23140|23170|23140|23170|23140|808
1609277100000|2020-12-29 21:25:00|||||||||80
1609277400000|2020-12-29 21:30:00||23111||23111||23111||23110|206
1609277700000|2020-12-29 21:35:00|23169|23110|23169|23111|23169|23111|23169|23110|11
1609278000000|2020-12-29 21:40:00||23110||23111||23111||23110|2
1609278300000|2020-12-29 21:45:00|||||||||8
1609278600000|2020-12-29 21:50:00|||||||||444
1609278900000|2020-12-29 21:55:00|23170|23141|23170|23141|23170|23169|23170|23141|1026
1609279200000|2020-12-29 22:00:00|||||||||52
1609279500000|2020-12-29 22:05:00|||||||||20
1609279800000|2020-12-29 22:10:00|||||||||150
1609280100000|2020-12-29 22:15:00|||||||||31
1609280400000|2020-12-29 22:20:00|23169|23143|23169|23141|23169|23146|23169|23141|141
1609280700000|2020-12-29 22:25:00|23170|23146|23170|23146|23170|23146|23170|23146|2
1609281000000|2020-12-29 22:30:00||23141||23141||23141||23141|9
1609281300000|2020-12-29 22:35:00|||||||||232
1609281600000|2020-12-29 22:40:00|||||||||46
1609281900000|2020-12-29 22:45:00|23169||23169||23169||23169||201
1609282200000|2020-12-29 22:50:00|23168|23168|23168|23141|23168|23168|23168|23141|100
1609282500000|2020-12-29 22:55:00|||||||||35
1609282800000|2020-12-29 23:00:00|23169||23168||23169||23168||272
1609283100000|2020-12-29 23:05:00|23170||23170||23170||23170||30
1609283400000|2020-12-29 23:10:00|23168|23150|23148|23141|23168|23150|23148|23141|0
1609283700000|2020-12-29 23:15:00|23170||23170||23170||23170||1445
1609284000000|2020-12-29 23:20:00||23140||23139||23140||23139|362
1609284300000|2020-12-29 23:25:00|23137|23125|23137|23125|23137|23125|23137|23125|171
1609284600000|2020-12-29 23:30:00|23170|23137|23170|23125|23170|23137|23170|23125|837
1609284900000|2020-12-29 23:35:00|||||||||77
1609285200000|2020-12-29 23:40:00|||||||||111
1609285500000|2020-12-29 23:45:00|||||||||30
1609285800000|2020-12-29 23:50:00|||||||||112
1609286100000|2020-12-29 23:55:00|||||||||34
1609286400000|2020-12-30 00:00:00|23125|23117|23170|23050|23170|23117|23125|23050|399
1609286700000|2020-12-30 00:05:00|23169|23002|23169|23002|23169|23002|23169|23002|218
1609287000000|2020-12-30 00:10:00|23170|23039|23169|23002|23170|23039|23169|23002|74
1609287300000|2020-12-30 00:15:00|23168||23168||23168||23168||21
1609287600000|2020-12-30 00:20:00|23169||23168||23169||23168||105
1609287900000|2020-12-30 00:25:00|23169|23120|23169|23120|23169|23120|23168|23120|67
1609288500000|2020-12-30 00:35:00|||||||||20
1609288800000|2020-12-30 00:40:00|23170||23170||23170||23170||212
1609289100000|2020-12-30 00:45:00|23169|23160|23169|23002|23169|23160|23169|23002|518
1609289400000|2020-12-30 00:50:00|23170||23170||23170||23170||27
1609289700000|2020-12-30 00:55:00|23150||23150||23150||23150||48
1609318800000|2020-12-30 09:00:00|23344|23221|23330|23221|23449|23221|23330|23221|123
1609319100000|2020-12-30 09:05:00|23422|23371|23422|23221|23449|23371|23422|23221|1043
1609319400000|2020-12-30 09:10:00|23449|23300|23422|23300|23449|23300|23422|23300|0
1609319700000|2020-12-30 09:15:00|23449|23221|23449|23165|23449|23221|23422|23165|110
1609320000000|2020-12-30 09:20:00||23200||23200||23200||23165|0
1609320300000|2020-12-30 09:25:00||23210||23210||23210||23210|0
1609320600000|2020-12-30 09:30:00||23221||23221||23221||23221|14
1609320900000|2020-12-30 09:35:00||23223||23223||23223||23221|2
1609321200000|2020-12-30 09:40:00||23221||23221||23223||23221|2
1609321500000|2020-12-30 09:45:00||23223||23221||23223||23221|30
1609321800000|2020-12-30 09:50:00||23223||23221||23223||23221|5
1609322100000|2020-12-30 09:55:00||23222||23221||23223||23221|6
1609322400000|2020-12-30 10:00:00||23223||23221||23223||23221|2
1609322700000|2020-12-30 10:05:00||23223||23221||23223||23221|0
1609323000000|2020-12-30 10:10:00||23223||23223||23223||23221|40
1609323300000|2020-12-30 10:15:00|23390|23221|23449|23221|23449|23223|23390|23221|1
1609323600000|2020-12-30 10:20:00|23386|23223|23388|23223|23449|23223|23386|23221|0
1609323900000|2020-12-30 10:25:00|23449|23221|23448|23223|23449|23223|23388|23221|34
1609324200000|2020-12-30 10:30:00|23449|23221|23449|23221|23449|23223|23449|23221|42
1609324500000|2020-12-30 10:35:00||23223||23223||23223||23221|39
1609324800000|2020-12-30 10:40:00||23221||23221||23223||23221|0
1609325100000|2020-12-30 10:45:00||23223||23221||23223||23221|0
1609325400000|2020-12-30 10:50:00||23223||23223||23223||23221|0
1609325700000|2020-12-30 10:55:00||23221||23223||23223||23221|4
1609326000000|2020-12-30 11:00:00||23222||23223||23223||23222|12
1609326300000|2020-12-30 11:05:00|23435|23222|23449|23222|23449|23224|23426|23222|41
1609326600000|2020-12-30 11:10:00||23223||23224||23225||23222|9
1609326900000|2020-12-30 11:15:00|23400|23370|23400|23370|23400|23370|23400|23346|240
1609327200000|2020-12-30 11:20:00|23449|23300|23449|23370|23449|23370|23449|23233|238
1609328400000|2020-12-30 11:40:00|23436|23430|23449|23370|23449|23430|23436|23370|610
1609328700000|2020-12-30 11:45:00|23446||23442||23449||23442||4
1609329000000|2020-12-30 11:50:00|23443|23400|23442|23370|23449|23400|23441|23370|154
1609329300000|2020-12-30 11:55:00|23443||23445||23449||23442||0
1609329600000|2020-12-30 12:00:00|23400|23390|23400|23370|23400|23390|23388|23370|2753
1609329900000|2020-12-30 12:05:00|23399|23349|23399|23370|23399|23370|23395|23349|649
1609330200000|2020-12-30 12:10:00|23376|23349|23392|23222|23399|23370|23361|23222|1753
1609330500000|2020-12-30 12:15:00|23370|23320|23370|23322|23392|23328|23370|23320|168
1609330800000|2020-12-30 12:20:00|23392||23392||23392||23370||222
1609331100000|2020-12-30 12:25:00|23370|23320|23321|23223|23392|23320|23321|23223|683
1609331400000|2020-12-30 12:30:00|23310|23256|23321|23223|23321|23265|23310|23223|371
1609331700000|2020-12-30 12:35:00|23348|23260|23345|23265|23348|23265|23300|23223|633
1609332000000|2020-12-30 12:40:00|23315|23276|23345|23265|23345|23277|23315|23265|246
1609332300000|2020-12-30 12:45:00||23300||23300||23308||23265|2348
1609332600000|2020-12-30 12:50:00|23393|23315|23393|23300|23393|23326|23393|23300|241
1609332900000|2020-12-30 12:55:00|23392|23309|23392|23300|23392|23315|23390|23300|36
1609333200000|2020-12-30 13:00:00|23332||23393||23393||23332||124
1609333500000|2020-12-30 13:05:00|23358|23318|23370|23265|23370|23318|23358|23265|602
1609333800000|2020-12-30 13:10:00|23358|23280|23358|23300|23358|23316|23349|23280|140
1609334100000|2020-12-30 13:15:00|23355|23323|23358|23310|23358|23323|23355|23300|562
1609334400000|2020-12-30 13:20:00|23342|23300|23358|23300|23358|23300|23342|23300|281
1609334700000|2020-12-30 13:25:00|23318|23305|23358|23300|23358|23305|23318|23300|147
1609335000000|2020-12-30 13:30:00|23355||23355||23355||23355||22
1609335300000|2020-12-30 13:35:00|23350|23307|23350|23300|23350|23350|23350|23300|471
1609335600000|2020-12-30 13:40:00||23310||23310||23335||23300|662
1609335900000|2020-12-30 13:45:00|23358|23318|23388|23340|23388|23346|23358|23310|2911
1609336200000|2020-12-30 13:50:00|23362|23310|23388|23340|23388|23340|23362|23310|217
1609336500000|2020-12-30 13:55:00|23380|23300|23388|23340|23388|23347|23380|23300|252
1609336800000|2020-12-30 14:00:00|23363|23300|23388|23300|23388|23343|23339|23300|794
1609337100000|2020-12-30 14:05:00|23379|23307|23388|23210|23388|23338|23255|23210|2857
1609337400000|2020-12-30 14:10:00|23311|23240|23300|23240|23340|23240|23300|23240|79
1609337700000|2020-12-30 14:15:00||23250||23250||23263||23250|596
1609338000000|2020-12-30 14:20:00|23290|23260|23300|23260|23300|23260|23266|23260|1459
1609338300000|2020-12-30 14:25:00|23244|23250|23229|23130|23245|23250|23229|23104|1424
1609338600000|2020-12-30 14:30:00|23261|23228|23278|23236|23383|23366|23218|23167|51101
1609338900000|2020-12-30 14:35:00|23273|23239|23294|23276|23390|23377|23227|23213|50232
1609339200000|2020-12-30 14:40:00|23285|23270|23228|23208|23316|23287|23172|23156|22491
1609339500000|2020-12-30 14:45:00|23225|23206|23182|23164|23237|23230|23170|23160|54726
1609339800000|2020-12-30 14:50:00|23185|23168|23148|23136|23234|23225|23141|23130|71566
1609340100000|2020-12-30 14:55:00|23145|23133|23159|23152|23181|23161|23118|23107|27475
1609340400000|2020-12-30 15:00:00|23174|23155|23152|23147|23195|23182|23137|23129|30520
1609340700000|2020-12-30 15:05:00|23155|23151|23138|23123|23177|23167|23114|23108|33060
1609341000000|2020-12-30 15:10:00|23144|23124|23151|23147|23193|23184|23136|23124|29760
1609341300000|2020-12-30 15:15:00|23150|23144|23145|23130|23161|23150|23113|23103|27056
1609341600000|2020-12-30 15:20:00|23140|23132|23158|23155|23172|23165|23136|23125|24520
1609341900000|2020-12-30 15:25:00|23156|23154|23119|23117|23158|23154|23107|23103|99372
1609342200000|2020-12-30 15:30:00|23117|23116|23097|23087|23126|23123|23088|23084|56654
1609342500000|2020-12-30 15:35:00|23096|23093|23033|23026|23097|23093|23026|23022|31103
1609342800000|2020-12-30 15:40:00|23030|23023|23039|23034|23050|23039|23009|23001|38853
1609343100000|2020-12-30 15:45:00|23043|23037|23074|23065|23077|23069|23034|23024|27546
1609343400000|2020-12-30 15:50:00|23070|23066|23115|23113|23122|23117|23070|23066|52740
1609343700000|2020-12-30 15:55:00|23113|23112|23111|23103|23119|23117|23095|23085|32875
1609344000000|2020-12-30 16:00:00|23112|23106|23101|23092|23112|23111|23085|23077|11351
1609344300000|2020-12-30 16:05:00|23097|23094|23111|23109|23120|23114|23092|23081|24648
1609344600000|2020-12-30 16:10:00|23110|23108|23108|23101|23114|23111|23088|23084|18223
1609344900000|2020-12-30 16:15:00|23107|23103|23122|23119|23158|23149|23106|23102|91966
1609345200000|2020-12-30 16:20:00|23123|23120|23118|23115|23132|23123|23114|23106|45706
1609345500000|2020-12-30 16:25:00|23117|23113|23162|23152|23174|23165|23114|23111|64658
1609345800000|2020-12-30 16:30:00|23164|23155|23239|23228|23240|23233|23144|23135|18859
1609346100000|2020-12-30 16:35:00|23236|23223|23189|23177|23242|23234|23185|23177|28352
1609346400000|2020-12-30 16:40:00|23190|23178|23183|23180|23232|23222|23177|23174|18496
1609346700000|2020-12-30 16:45:00|23185|23181|23200|23198|23212|23202|23167|23164|18223
1609347000000|2020-12-30 16:50:00|23201|23197|23209|23199|23209|23199|23155|23149|21844
1609347300000|2020-12-30 16:55:00|23206|23200|23193|23188|23213|23204|23186|23181|12574
1609347600000|2020-12-30 17:00:00|23194|23190|23194|23187|23205|23199|23181|23174|19533
1609347900000|2020-12-30 17:05:00|23193|23186|23186|23181|23197|23193|23180|23173|10679
1609348200000|2020-12-30 17:10:00|23188|23182|23159|23153|23192|23184|23142|23130|11053
1609348500000|2020-12-30 17:15:00|23160|23150|23145|23138|23177|23169|23132|23125|14671
1609348800000|2020-12-30 17:20:00|23151|23139|23161|23154|23166|23160|23146|23138|15506
1609349100000|2020-12-30 17:25:00|23157|23149|23166|23153|23180|23172|23135|23126|9435
1609349400000|2020-12-30 17:30:00|23162|23155|23162|23152|23176|23164|23146|23141|7406
1609349700000|2020-12-30 17:35:00|23170|23159|23142|23135|23170|23159|23136|23129|8432
1609350000000|2020-12-30 17:40:00|23145|23138|23137|23125|23145|23141|23121|23116|7723
1609350300000|2020-12-30 17:45:00|23136|23130|23154|23143|23174|23162|23118|23111|9038
1609350600000|2020-12-30 17:50:00|23153|23147|23155|23146|23165|23156|23138|23131|5876
1609350900000|2020-12-30 17:55:00|23156|23149|23139|23133|23160|23157|23128|23122|6104
1609351200000|2020-12-30 18:00:00|23140|23134|23144|23132|23145|23141|23129|23123|14481
1609351500000|2020-12-30 18:05:00|23135|23133|23119|23112|23140|23133|23112|23109|15464
1609351800000|2020-12-30 18:10:00|23120|23114|23118|23114|23135|23129|23114|23109|22423
1609352100000|2020-12-30 18:15:00|23119|23115|23138|23130|23145|23139|23119|23115|12069
1609352400000|2020-12-30 18:20:00|23137|23131|23148|23142|23165|23158|23132|23126|11001
1609352700000|2020-12-30 18:25:00|23151|23144|23157|23152|23170|23162|23141|23137|10253
1609353000000|2020-12-30 18:30:00|23159|23153|23188|23184|23189|23184|23156|23152|26329
1609353300000|2020-12-30 18:35:00|23186|23183|23182|23176|23198|23193|23172|23165|13461
1609353600000|2020-12-30 18:40:00|23179|23174|23189|23181|23195|23189|23171|23167|9005
1609353900000|2020-12-30 18:45:00|23193|23186|23189|23183|23206|23200|23181|23172|14382
1609354200000|2020-12-30 18:50:00|23188|23186|23194|23187|23194|23188|23166|23161|13050
1609354500000|2020-12-30 18:55:00|23190|23184|23185|23180|23196|23190|23179|23175|11254
1609354800000|2020-12-30 19:00:00|23186|23181|23148|23144|23195|23191|23144|23139|16207
1609355100000|2020-12-30 19:05:00|23149|23145|23140|23137|23155|23150|23130|23127|14798
1609355400000|2020-12-30 19:10:00|23143|23138|23140|23137|23144|23140|23127|23122|9129
1609355700000|2020-12-30 19:15:00|23144|23138|23165|23158|23184|23175|23127|23121|10316
1609356000000|2020-12-30 19:20:00|23171|23163|23143|23139|23177|23170|23143|23139|20835
1609356300000|2020-12-30 19:25:00|23138|23142|23150|23145|23160|23156|23138|23134|20477
1609356600000|2020-12-30 19:30:00|23151|23147|23128|23124|23156|23155|23125|23120|19021
1609356900000|2020-12-30 19:35:00|23129|23125|23135|23129|23143|23139|23128|23122|6528
1609357200000|2020-12-30 19:40:00|23136|23131|23119|23115|23137|23133|23119|23115|10879
1609357500000|2020-12-30 19:45:00|23117|23112|23106|23103|23126|23118|23100|23095|25851
1609357800000|2020-12-30 19:50:00|23105|23101|23094|23088|23115|23106|23089|23083|24723
1609358100000|2020-12-30 19:55:00|23092|23085|23103|23100|23117|23110|23088|23085|18505
1609358400000|2020-12-30 20:00:00|23104|23101|23092|23088|23120|23114|23084|23081|37029
1609358700000|2020-12-30 20:05:00|23091|23086|23079|23077|23092|23089|23077|23075|36752
1609359000000|2020-12-30 20:10:00|23081|23078|23104|23100|23133|23125|23064|23062|31082
1609359300000|2020-12-30 20:15:00|23105|23101|23098|23094|23123|23119|23096|23092|17222
1609359600000|2020-12-30 20:20:00|23100|23095|23118|23115|23121|23115|23097|23092|57380
1609359900000|2020-12-30 20:25:00|23123|23116|23163|23159|23172|23163|23114|23112|36322
1609360200000|2020-12-30 20:30:00|23165|23157|23153|23145|23165|23157|23141|23137|30518
1609360500000|2020-12-30 20:35:00|23150|23143|23155|23149|23159|23155|23129|23126|37302
1609360800000|2020-12-30 20:40:00|23153|23148|23181|23177|23184|23182|23151|23147|44836
1609361100000|2020-12-30 20:45:00|23180|23176|23170|23165|23185|23180|23160|23155|19696
1609361400000|2020-12-30 20:50:00|23172|23168|23143|23135|23200|23190|23141|23135|90614
1609361700000|2020-12-30 20:55:00|23142|23136|23152|23143|23183|23179|23136|23132|160427
1609362000000|2020-12-30 21:00:00|23156|23117|23249|23150|23250|23150|23156|23117|550789
1609362300000|2020-12-30 21:05:00|23198|23152|23197|23152|23198|23152|23197|23152|30
1609362600000|2020-12-30 21:10:00|23198|23164|23198|23152|23198|23164|23197|23152|80
1609362900000|2020-12-30 21:15:00|23160|23100|23160|23100|23160|23100|23160|23100|283
1609363200000|2020-12-30 21:20:00|23197||23196||23197||23196||35
1609363500000|2020-12-30 21:25:00|23197||23196||23197||23196||400
1609363800000|2020-12-30 21:30:00|23197|23102|23197|23102|23197|23103|23196|23102|120
1609364100000|2020-12-30 21:35:00|23190|23103|23190|23160|23190|23170|23190|23103|405
1609364400000|2020-12-30 21:40:00||23161||23161||23161||23161|403
1609364700000|2020-12-30 21:45:00|23185|23160|23185|23160|23185|23160|23177|23160|520
1609365000000|2020-12-30 21:50:00|||||||||351
1609365300000|2020-12-30 21:55:00|23197||23197||23197||23197||257
1609365600000|2020-12-30 22:00:00|||||||||25
1609366200000|2020-12-30 22:10:00||23170||23170||23170||23170|3
1609366500000|2020-12-30 22:15:00|23210|23165|23200|23165|23216|23165|23200|23165|401
1609366800000|2020-12-30 22:20:00|23210|23160|23210|23165|23210|23165|23210|23160|83
1609367100000|2020-12-30 22:25:00|23230|23190|23230|23190|23230|23190|23230|23190|142
1609367400000|2020-12-30 22:30:00|23250||23250||23250||23250||61
1609367700000|2020-12-30 22:35:00|||||||||160
1609368000000|2020-12-30 22:40:00|||||||||136
1609368300000|2020-12-30 22:45:00|||||||||20
1609368600000|2020-12-30 22:50:00|||||||||48
1609368900000|2020-12-30 22:55:00|||||||||112
1609369200000|2020-12-30 23:00:00|||||||||2
1609369500000|2020-12-30 23:05:00|23229|23191|23229|23191|23229|23191|23229|23191|19
1609369800000|2020-12-30 23:10:00|||||||||11
1609370100000|2020-12-30 23:15:00|||||||||10
1609370400000|2020-12-30 23:20:00|||||||||21
1609370700000|2020-12-30 23:25:00|||||||||6
1609371000000|2020-12-30 23:30:00|||||||||201
1609371300000|2020-12-30 23:35:00|||||||||95
1609371600000|2020-12-30 23:40:00|||||||||18
1609371900000|2020-12-30 23:45:00|||||||||4
1609372200000|2020-12-30 23:50:00|||||||||59
1609372500000|2020-12-30 23:55:00|23250|23201|23250|23201|23250|23204|23250|23201|477
1609372800000|2020-12-31 00:00:00||23220||23225||23225||23201|108
1609373100000|2020-12-31 00:05:00||23229||23230||23230||23201|111
1609373400000|2020-12-31 00:10:00|23225|23204|23250|23201|23250|23204|23225|23201|53
1609374000000|2020-12-31 00:20:00|23204||23204||23204||23204||504
1609374300000|2020-12-31 00:25:00|23225|23200|23225|23200|23225|23200|23225|23200|65
1609374600000|2020-12-31 00:30:00|23250|23191|23201|23191|23250|23191|23201|23191|94
1609374900000|2020-12-31 00:35:00|||||||||4
1609375200000|2020-12-31 00:40:00|||||||||150
1609375500000|2020-12-31 00:45:00|||||||||133
1609375800000|2020-12-31 00:50:00|||||||||20
1609376100000|2020-12-31 00:55:00|23250|23160|23249|23160|23250|23160|23191|23160|423
1609405200000|2020-12-31 09:00:00|23449|23020|23449|23050|23449|23050|23449|23020|0
1609405800000|2020-12-31 09:10:00||23055||23160||23160||23052|0
1609406400000|2020-12-31 09:20:00||23150||23155||23155||23150|67
1609406700000|2020-12-31 09:25:00|23440|23160|23369|23055|23449|23160|23369|23055|56
1609407000000|2020-12-31 09:30:00|23334|23050|23449|23050|23449|23050|23325|23050|67
1609407600000|2020-12-31 09:40:00|23435||23435||23435||23435||0
1609410600000|2020-12-31 10:30:00|23400||23400||23400||23400||0
1609411200000|2020-12-31 10:40:00||23051||23051||23051||23051|0
1609412400000|2020-12-31 11:00:00||23054||23073||23104||23050|3
1609412700000|2020-12-31 11:05:00||23072||23050||23072||23050|0
1609413000000|2020-12-31 11:10:00||23051||23051||23051||23051|0
1609413600000|2020-12-31 11:20:00||23101||23101||23101||23101|0
1609414500000|2020-12-31 11:35:00|23399|23151|23399|23151|23399|23151|23399|23151|0
1609415100000|2020-12-31 11:45:00|23400|23399|23400|23151|23400|23399|23400|23151|3002
1609415700000|2020-12-31 11:55:00|||||||||1
1609416000000|2020-12-31 12:00:00|23398|23170|23325|23160|23398|23300|23325|23160|755
1609416300000|2020-12-31 12:05:00|23300||23275||23300||23270||18
1609416600000|2020-12-31 12:10:00|23290||23290||23290||23290||314
1609416900000|2020-12-31 12:15:00|23265||23265||23265||23265||13
1609417200000|2020-12-31 12:20:00|||||||||191
1609417500000|2020-12-31 12:25:00|23260|23170|23265|23170|23265|23170|23260|23170|290
1609417800000|2020-12-31 12:30:00|23215|23161|23265|23215|23265|23260|23215|23161|5187
1609418100000|2020-12-31 12:35:00||23255||23260||23260||23215|1319
1609418400000|2020-12-31 12:40:00||23215||23215||23215||23215|1243
1609418700000|2020-12-31 12:45:00|23250||23250||23250||23250||124
1609419000000|2020-12-31 12:50:00|23265|23239|23265|23240|23265|23242|23253|23239|344
1609419300000|2020-12-31 12:55:00|||||||||6
1609419600000|2020-12-31 13:00:00|23258|23239|23240|23215|23265|23239|23236|23215|2099
1609419900000|2020-12-31 13:05:00|23239|23170|23240|23160|23240|23175|23231|23160|389
1609420200000|2020-12-31 13:10:00||23151||23140||23151||23140|299
1609420500000|2020-12-31 13:15:00|23259|23150|23259|23125|23259|23150|23150|23125|524
1609420800000|2020-12-31 13:20:00|23191|23116|23259|23116|23259|23118|23188|23116|473
1609421100000|2020-12-31 13:25:00|||||||||5
1609421400000|2020-12-31 13:30:00||23150||23150||23150||23150|381
1609421700000|2020-12-31 13:35:00|23215||23215||23215||23215||2
1609422000000|2020-12-31 13:40:00||23135||23135||23196||23135|693
1609422300000|2020-12-31 13:45:00|23196||23215||23215||23196||272
1609422600000|2020-12-31 13:50:00|23204|23164|23215|23116|23215|23164|23204|23116|256
1609422900000|2020-12-31 13:55:00||23155||23155||23155||23155|14
1609423200000|2020-12-31 14:00:00|23187|23117|23198|23117|23199|23117|23173|23117|152
1609423500000|2020-12-31 14:05:00|23190|23125|23190|23125|23190|23125|23190|23125|58
1609423800000|2020-12-31 14:10:00|23167|23140|23170|23107|23190|23140|23144|23107|266
1609424100000|2020-12-31 14:15:00|23190|23118|23145|23110|23190|23118|23145|23110|374
1609424400000|2020-12-31 14:20:00||23109||23109||23109||23109|79
1609424700000|2020-12-31 14:25:00|23210|23100|23216|23102|23216|23179|23210|23100|1645
1609425000000|2020-12-31 14:30:00|23156|23148|23154|23111|23239|23211|23050|23025|26909
1609425300000|2020-12-31 14:35:00|23161|23132|23155|23127|23166|23139|23080|23067|23454
1609425600000|2020-12-31 14:40:00|23159|23131|23040|23029|23159|23137|23024|23010|33503
1609425900000|2020-12-31 14:45:00|23035|23025|23010|22998|23049|23031|22978|22968|55606
1609426200000|2020-12-31 14:50:00|23007|22999|23030|23022|23047|23033|22983|22970|49279
1609426500000|2020-12-31 14:55:00|23035|23023|23091|23081|23097|23083|23013|23003|50144
1609426800000|2020-12-31 15:00:00|23100|23085|23166|23157|23180|23174|23082|23071|114173
1609427100000|2020-12-31 15:05:00|23176|23156|23251|23246|23265|23261|23176|23156|34525
1609427400000|2020-12-31 15:10:00|23264|23245|23226|23215|23264|23252|23184|23176|18316
1609427700000|2020-12-31 15:15:00|23227|23217|23272|23265|23283|23267|23223|23212|11875
1609428000000|2020-12-31 15:20:00|23269|23259|23226|23216|23287|23277|23220|23216|22011
1609428300000|2020-12-31 15:25:00|23222|23210|23216|23200|23244|23229|23175|23174|31169
1609428600000|2020-12-31 15:30:00|23223|23206|23210|23203|23246|23229|23184|23169|20485
1609428900000|2020-12-31 15:35:00|23211|23206|23229|23211|23233|23226|23198|23190|8455
1609429200000|2020-12-31 15:40:00|23234|23215|23276|23266|23276|23267|23231|23215|32054
1609429500000|2020-12-31 15:45:00|23274|23268|23252|23241|23294|23290|23242|23230|18195
1609429800000|2020-12-31 15:50:00|23251|23235|23239|23227|23251|23237|23207|23200|13468
1609430100000|2020-12-31 15:55:00|23234|23222|23180|23171|23239|23232|23180|23170|10070
1609430400000|2020-12-31 16:00:00|23183|23172|23212|23200|23237|23229|23183|23172|13059
1609430700000|2020-12-31 16:05:00|23211|23202|23223|23215|23233|23225|23188|23182|9499
1609431000000|2020-12-31 16:10:00|23222|23217|23189|23181|23225|23219|23187|23180|7071
1609431300000|2020-12-31 16:15:00|23193|23183|23186|23177|23207|23199|23161|23153|4893
1609431600000|2020-12-31 16:20:00|23187|23178|23217|23209|23222|23221|23187|23178|9539
1609431900000|2020-12-31 16:25:00|23213|23208|23191|23177|23213|23208|23180|23170|6596
1609432200000|2020-12-31 16:30:00|23192|23181|23156|23146|23192|23183|23152|23138|8704
1609432500000|2020-12-31 16:35:00|23154|23147|23134|23126|23157|23149|23121|23113|10500
1609432800000|2020-12-31 16:40:00|23132|23120|23113|23100|23138|23128|23100|23089|8258
1609433100000|2020-12-31 16:45:00|23112|23105|23145|23128|23147|23137|23106|23100|14867
1609433400000|2020-12-31 16:50:00|23141|23131|23127|23113|23143|23131|23100|23089|6435
1609433700000|2020-12-31 16:55:00|23133|23120|23078|23064|23133|23122|23075|23062|13200
1609434000000|2020-12-31 17:00:00|23076|23071|23111|23098|23112|23103|23072|23065|7694
1609434300000|2020-12-31 17:05:00|23110|23101|23139|23132|23154|23147|23110|23101|4812
1609434600000|2020-12-31 17:10:00|23138|23131|23122|23116|23138|23131|23109|23104|6437
1609434900000|2020-12-31 17:15:00|23121|23117|23142|23134|23149|23142|23111|23104|8109
1609435200000|2020-12-31 17:20:00|23139|23135|23125|23119|23143|23139|23125|23119|6895
1609435500000|2020-12-31 17:25:00|23128|23123|23114|23106|23131|23126|23100|23093|7888
1609435800000|2020-12-31 17:30:00|23115|23109|23100|23096|23120|23116|23087|23080|7189
1609436100000|2020-12-31 17:35:00|23102|23097|23091|23082|23107|23099|23071|23064|7060
1609436400000|2020-12-31 17:40:00|23090|23083|23105|23096|23116|23107|23077|23070|16453
1609436700000|2020-12-31 17:45:00|23110|23100|23091|23087|23121|23113|23091|23085|9597
1609437000000|2020-12-31 17:50:00|23090|23085|23065|23059|23096|23091|23065|23059|8018
1609437300000|2020-12-31 17:55:00|23062|23057|23072|23066|23086|23079|23052|23047|9434
1609437600000|2020-12-31 18:00:00|23073|23069|23069|23060|23077|23073|23060|23054|7532
1609437900000|2020-12-31 18:05:00|23065|23062|23074|23066|23084|23079|23065|23059|14664
1609438200000|2020-12-31 18:10:00|23075|23069|23106|23098|23121|23114|23075|23066|14197
1609438500000|2020-12-31 18:15:00|23105|23101|23100|23090|23113|23110|23090|23084|15768
1609438800000|2020-12-31 18:20:00|23099|23091|23117|23111|23122|23116|23099|23091|9479
1609439100000|2020-12-31 18:25:00|23120|23114|23143|23133|23154|23147|23115|23111|15684
1609439400000|2020-12-31 18:30:00|23142|23130|23119|23114|23147|23139|23103|23100|7671
1609439700000|2020-12-31 18:35:00|23121|23115|23130|23119|23147|23138|23121|23115|3476
1609440000000|2020-12-31 18:40:00|23129|23121|23130|23125|23173|23166|23128|23121|9829
1609440300000|2020-12-31 18:45:00|23131|23126|23159|23152|23178|23170|23131|23126|8461
1609440600000|2020-12-31 18:50:00|23169|23157|23155|23148|23169|23160|23142|23134|11601
1609440900000|2020-12-31 18:55:00|23154|23149|23137|23129|23163|23158|23134|23127|7122
1609441200000|2020-12-31 19:00:00|23136|23131|23118|23107|23136|23131|23100|23095|20444
1609441500000|2020-12-31 19:05:00|23122|23108|23140|23132|23140|23136|23113|23108|10223
1609441800000|2020-12-31 19:10:00|23137|23133|23163|23153|23163|23155|23120|23112|9697
1609442100000|2020-12-31 19:15:00|23162|23156|23216|23211|23216|23211|23156|23148|25164
1609442400000|2020-12-31 19:20:00|23215|23210|23208|23201|23225|23214|23195|23189|11899
1609442700000|2020-12-31 19:25:00|23207|23200|23182|23174|23207|23200|23169|23166|16893
1609443000000|2020-12-31 19:30:00|23180|23175|23204|23197|23211|23204|23163|23160|13802
1609443300000|2020-12-31 19:35:00|23199|23196|23207|23200|23211|23203|23177|23172|13086
1609443600000|2020-12-31 19:40:00|23204|23197|23205|23200|23220|23212|23198|23191|10565
1609443900000|2020-12-31 19:45:00|23204|23199|23204|23199|23213|23203|23187|23181|9774
1609444200000|2020-12-31 19:50:00|23207|23200|23210|23202|23224|23217|23196|23191|11260
1609444500000|2020-12-31 19:55:00|23212|23204|23212|23206|23225|23218|23204|23201|13041
1609444800000|2020-12-31 20:00:00|23211|23204|23214|23209|23240|23236|23206|23201|10143
1609445100000|2020-12-31 20:05:00|23219|23212|23245|23237|23252|23249|23219|23211|12811
1609445400000|2020-12-31 20:10:00|23241|23234|23252|23246|23262|23257|23238|23234|11623
1609445700000|2020-12-31 20:15:00|23253|23247|23250|23238|23273|23263|23228|23223|10443
1609446000000|2020-12-31 20:20:00|23245|23237|23251|23244|23264|23257|23240|23235|14180
1609446300000|2020-12-31 20:25:00|23254|23246|23265|23260|23274|23266|23248|23239|24774
1609446600000|2020-12-31 20:30:00|23263|23259|23258|23255|23269|23266|23237|23233|31569
1609446900000|2020-12-31 20:35:00|23260|23256|23263|23260|23275|23273|23252|23250|30541
1609447200000|2020-12-31 20:40:00|23262|23256|23263|23257|23284|23280|23254|23250|30276
1609447500000|2020-12-31 20:45:00|23265|23261|23289|23287|23297|23293|23246|23242|40128
1609447800000|2020-12-31 20:50:00|23290|23286|23380|23375|23384|23375|23288|23285|138460
1609448100000|2020-12-31 20:55:00|23385|23377|23435|23416|23469|23468|23369|23365|278720
1609448400000|2020-12-31 21:00:00|23434|23415|23470|23439|23470|23468|23413|23400|39961
1609448700000|2020-12-31 21:05:00||23443||23445||23445||23443|134
1609449000000|2020-12-31 21:10:00|23460|23439|23439|23420|23460|23439|23435|23420|716
1609449300000|2020-12-31 21:15:00|23435||23435||23435||23435||182
1609449600000|2020-12-31 21:20:00|23459||23460||23460||23459||524
1609449900000|2020-12-31 21:25:00|||||||||38
1609450200000|2020-12-31 21:30:00|||||||||22
1609450500000|2020-12-31 21:35:00|23450|23425|23450|23425|23450|23425|23450|23425|70
1609450800000|2020-12-31 21:40:00|23451|23425|23451|23425|23451|23425|23450|23424|0
1609451100000|2020-12-31 21:45:00|23450|23424|23450|23424|23451|23425|23450|23424|0
1609451400000|2020-12-31 21:50:00|23451|23425|23450|23424|23451|23425|23450|23424|0
1609451700000|2020-12-31 21:55:00|23451|23425|23441|23425|23459|23425|23440|23424|0
1609750800000|2021-01-04 09:00:00|23844|23622|23887|23644|23887|23644|23844|23583|224
1609751100000|2021-01-04 09:05:00||23732||23800||23800||23732|32
1609751400000|2021-01-04 09:10:00|||||||||62
1609751700000|2021-01-04 09:15:00||23820||23820||23820||23820|62
1609752000000|2021-01-04 09:20:00|23909|23800|23909|23733|23922|23800|23909|23733|290
1609752300000|2021-01-04 09:25:00|23922||23899||23922||23899||16
1609752600000|2021-01-04 09:30:00|23861||23899||23899||23855||210
1609752900000|2021-01-04 09:35:00|||||||||65
1609753200000|2021-01-04 09:40:00|||||||||187
1609753500000|2021-01-04 09:45:00|||||||||6
1609753800000|2021-01-04 09:50:00|23860|23800|23777|23733|23899|23800|23777|23733|385
1609754100000|2021-01-04 09:55:00|23899||23899||23899||23898||124
1609754400000|2021-01-04 10:00:00|||||||||99
1609754700000|2021-01-04 10:05:00|23850||23850||23850||23850||62
1609755000000|2021-01-04 10:10:00|23768|23770|23850|23733|23850|23770|23768|23733|585
1609755300000|2021-01-04 10:15:00|23768|23732|23850|23601|23850|23732|23768|23601|1329
1609755600000|2021-01-04 10:20:00|23793||23768||23850||23768||281
1609755900000|2021-01-04 10:25:00|23790|23583|23790|23583|23790|23583|23768|23583|305
1609756200000|2021-01-04 10:30:00|23768|23675|23688|23583|23790|23675|23688|23583|124
1609756500000|2021-01-04 10:35:00|23687|23601|23790|23601|23790|23601|23685|23601|0
1609756800000|2021-01-04 10:40:00|23694|23700|23790|23601|23790|23700|23694|23601|537
1609757100000|2021-01-04 10:45:00|23768|23660|23740|23660|23790|23660|23738|23660|185
1609757400000|2021-01-04 10:50:00|||||||||120
1609757700000|2021-01-04 10:55:00|||||||||8
1609758000000|2021-01-04 11:00:00|23700|23690|23700|23690|23700|23690|23700|23690|34
1609758300000|2021-01-04 11:05:00|23722||23740||23740||23722||555
1609758600000|2021-01-04 11:10:00|23690|23660|23717|23660|23717|23660|23690|23660|749
1609758900000|2021-01-04 11:15:00|23716|23601|23710|23601|23716|23601|23696|23601|105
1609759200000|2021-01-04 11:20:00|23694||23696||23710||23692||17
1609759500000|2021-01-04 11:25:00|23705|23560|23710|23560|23710|23560|23690|23560|111
1609759800000|2021-01-04 11:30:00|23709|23622|23698|23560|23710|23622|23690|23560|334
1609760100000|2021-01-04 11:35:00|23697||23666||23710||23666||383
1609760400000|2021-01-04 11:40:00|23689||23689||23710||23687||112
1609760700000|2021-01-04 11:45:00|23687||23690||23692||23666||268
1609761000000|2021-01-04 11:50:00|23692||23678||23692||23678||0
1609761300000|2021-01-04 11:55:00|23669|23600|23698|23600|23710|23600|23666|23600|1019
1609761600000|2021-01-04 12:00:00|23680|23620|23597|23560|23680|23620|23597|23560|2119
1609761900000|2021-01-04 12:05:00|23618|23600|23650|23601|23650|23601|23618|23600|267
1609762200000|2021-01-04 12:10:00||23600||23600||23618||23600|151
1609762500000|2021-01-04 12:15:00|23644|23590|23650|23600|23650|23600|23639|23590|204
1609762800000|2021-01-04 12:20:00||23601||23600||23608||23590|414
1609763100000|2021-01-04 12:25:00||23590||23600||23600||23590|163
1609763400000|2021-01-04 12:30:00|23637|23610|23650|23600|23650|23610|23598|23590|1022
1609763700000|2021-01-04 12:35:00|23608||23650||23650||23608||425
1609764000000|2021-01-04 12:40:00||23610||23615||23615||23610|267
1609764300000|2021-01-04 12:45:00|23646|23620|23650|23600|23650|23630|23641|23600|1683
1609764600000|2021-01-04 12:50:00|23660|23634|23680|23634|23680|23646|23660|23634|946
1609764900000|2021-01-04 12:55:00|23698|23636|23685|23636|23700|23644|23685|23636|535
1609765200000|2021-01-04 13:00:00|23684|23634|23684|23634|23685|23647|23675|23634|520
1609765500000|2021-01-04 13:05:00|23640|23580|23640|23600|23640|23600|23635|23580|855
1609765800000|2021-01-04 13:10:00|23685|23615|23685|23600|23685|23615|23643|23600|572
1609766100000|2021-01-04 13:15:00|23647|23603|23649|23600|23685|23617|23624|23600|494
1609766400000|2021-01-04 13:20:00||23622||23605||23622||23605|404
1609766700000|2021-01-04 13:25:00|23633|23612|23649|23600|23649|23625|23633|23600|697
1609767000000|2021-01-04 13:30:00|23636|23605|23636|23605|23636|23605|23636|23605|403
1609767300000|2021-01-04 13:35:00||23625||23612||23625||23612|401
1609767600000|2021-01-04 13:40:00|23638|23625|23649|23625|23649|23640|23638|23625|1893
1609767900000|2021-01-04 13:45:00|23640|23628|23649|23627|23649|23632|23639|23627|1063
1609768200000|2021-01-04 13:50:00|23647|23625|23684|23627|23685|23644|23643|23625|899
1609768500000|2021-01-04 13:55:00|23685|23625|23685|23630|23685|23661|23684|23625|1455
1609768800000|2021-01-04 14:00:00|23673||23685||23685||23673||190
1609769100000|2021-01-04 14:05:00|23676||23676||23676||23648||1016
1609769400000|2021-01-04 14:10:00|23666||23666||23666||23640||573
1609769700000|2021-01-04 14:15:00|23648||23666||23666||23648||377
1609770000000|2021-01-04 14:20:00|||||||||132
1609770300000|2021-01-04 14:25:00|23670|23640|23800|23640|23800|23730|23670|23640|3215
1609770600000|2021-01-04 14:30:00|23799|23745|23590|23568|23799|23773|23535|23515|285931
1609770900000|2021-01-04 14:35:00|23588|23572|23381|23358|23599|23580|23345|23321|80091
1609771200000|2021-01-04 14:40:00|23388|23364|23359|23343|23400|23396|23290|23265|51090
1609771500000|2021-01-04 14:45:00|23360|23344|23465|23442|23481|23479|23360|23344|33645
1609771800000|2021-01-04 14:50:00|23464|23457|23507|23498|23520|23504|23353|23340|61621
1609772100000|2021-01-04 14:55:00|23506|23492|23523|23506|23580|23570|23493|23482|104695
1609772400000|2021-01-04 15:00:00|23525|23512|23526|23507|23558|23544|23498|23489|49439
1609772700000|2021-01-04 15:05:00|23525|23511|23553|23546|23600|23580|23500|23492|39586
1609773000000|2021-01-04 15:10:00|23561|23547|23644|23634|23662|23650|23529|23520|46553
1609773300000|2021-01-04 15:15:00|23643|23635|23631|23621|23675|23666|23589|23573|58057
1609773600000|2021-01-04 15:20:00|23629|23622|23709|23698|23710|23700|23595|23578|27770
1609773900000|2021-01-04 15:25:00|23706|23693|23733|23722|23745|23731|23677|23672|47015
1609774200000|2021-01-04 15:30:00|23734|23725|23601|23594|23763|23750|23572|23559|57469
1609774500000|2021-01-04 15:35:00|23606|23597|23573|23570|23627|23618|23527|23513|37000
1609774800000|2021-01-04 15:40:00|23574|23568|23576|23569|23631|23618|23574|23568|33929
1609775100000|2021-01-04 15:45:00|23581|23572|23468|23453|23581|23572|23431|23424|45797
1609775400000|2021-01-04 15:50:00|23467|23460|23397|23373|23499|23490|23359|23350|41730
1609775700000|2021-01-04 15:55:00|23398|23390|23285|23277|23413|23401|23284|23271|35459
1609776000000|2021-01-04 16:00:00|23284|23276|23196|23176|23312|23305|23187|23175|69295
1609776300000|2021-01-04 16:05:00|23206|23184|23154|23148|23218|23208|23111|23103|41151
1609776600000|2021-01-04 16:10:00|23158|23145|23263|23250|23291|23281|23102|23086|59721
1609776900000|2021-01-04 16:15:00|23260|23247|23257|23242|23286|23269|23200|23180|30695
1609777200000|2021-01-04 16:20:00|23251|23241|23226|23214|23251|23242|23197|23187|31346
1609777500000|2021-01-04 16:25:00|23231|23216|23247|23235|23282|23276|23202|23189|45360
1609777800000|2021-01-04 16:30:00|23246|23233|23189|23179|23276|23264|23150|23137|32120
1609778100000|2021-01-04 16:35:00|23185|23180|23175|23167|23199|23189|23119|23105|23359
1609778400000|2021-01-04 16:40:00|23174|23165|23159|23145|23177|23165|23139|23129|17499
1609778700000|2021-01-04 16:45:00|23155|23149|23187|23178|23221|23211|23148|23134|21229
1609779000000|2021-01-04 16:50:00|23186|23175|23126|23120|23197|23187|23122|23113|20344
1609779300000|2021-01-04 16:55:00|23125|23117|23046|23031|23128|23120|23030|23018|36081
1609779600000|2021-01-04 17:00:00|23044|23032|22969|22955|23070|23060|22960|22950|39025
1609779900000|2021-01-04 17:05:00|22974|22956|22865|22853|23017|23007|22855|22841|43729
1609780200000|2021-01-04 17:10:00|22866|22854|22791|22777|22888|22876|22781|22767|40793
1609780500000|2021-01-04 17:15:00|22786|22773|22887|22871|22888|22875|22761|22752|34428
1609780800000|2021-01-04 17:20:00|22884|22872|22956|22941|22970|22961|22868|22854|32451
1609781100000|2021-01-04 17:25:00|22959|22942|22917|22905|22968|22957|22896|22883|20497
1609781400000|2021-01-04 17:30:00|22918|22909|22950|22928|22950|22939|22869|22852|29854
1609781700000|2021-01-04 17:35:00|22940|22930|22952|22946|22952|22947|22862|22852|34416
1609782000000|2021-01-04 17:40:00|22951|22945|22953|22944|22964|22960|22906|22900|26237
1609782300000|2021-01-04 17:45:00|22952|22942|22903|22890|22955|22944|22888|22880|31116
1609782600000|2021-01-04 17:50:00|22908|22891|22985|22977|22990|22977|22895|22886|16999
1609782900000|2021-01-04 17:55:00|22987|22978|23008|23001|23037|23027|22972|22959|24572
1609783200000|2021-01-04 18:00:00|23004|22993|22998|22993|23022|23006|22969|22960|15488
1609783500000|2021-01-04 18:05:00|23000|22992|22988|22975|23009|22995|22942|22936|15235
1609783800000|2021-01-04 18:10:00|22989|22977|23041|23031|23050|23049|22988|22977|13024
1609784100000|2021-01-04 18:15:00|23042|23033|23049|23040|23081|23073|23039|23032|17124
1609784400000|2021-01-04 18:20:00|23050|23044|23065|23051|23067|23059|23011|23002|14102
1609784700000|2021-01-04 18:25:00|23073|23058|23095|23087|23118|23102|23067|23053|12743
1609785000000|2021-01-04 18:30:00|23091|23083|23038|23028|23097|23089|23032|23022|12673
1609785300000|2021-01-04 18:35:00|23039|23029|23053|23047|23081|23065|23034|23029|9359
1609785600000|2021-01-04 18:40:00|23055|23049|23095|23088|23111|23103|23055|23049|14112
1609785900000|2021-01-04 18:45:00|23100|23092|23120|23113|23125|23116|23090|23084|13208
1609786200000|2021-01-04 18:50:00|23121|23114|23134|23129|23150|23145|23112|23108|13648
1609786500000|2021-01-04 18:55:00|23133|23128|23162|23155|23174|23164|23131|23128|11998
1609786800000|2021-01-04 19:00:00|23164|23156|23164|23160|23191|23186|23156|23150|14393
1609787100000|2021-01-04 19:05:00|23163|23159|23151|23143|23170|23165|23138|23129|25008
1609787400000|2021-01-04 19:10:00|23149|23141|23155|23146|23164|23156|23121|23115|36622
1609787700000|2021-01-04 19:15:00|23158|23149|23160|23146|23188|23179|23141|23132|11284
1609788000000|2021-01-04 19:20:00|23155|23143|23146|23138|23163|23151|23121|23114|7704
1609788300000|2021-01-04 19:25:00|23142|23137|23117|23105|23143|23137|23092|23081|7745
1609788600000|2021-01-04 19:30:00|23113|23109|23077|23067|23123|23114|23070|23062|11982
1609788900000|2021-01-04 19:35:00|23076|23071|23106|23100|23126|23114|23071|23060|13538
1609789200000|2021-01-04 19:40:00|23105|23097|23118|23113|23122|23117|23102|23096|17244
1609789500000|2021-01-04 19:45:00|23117|23108|23065|23057|23125|23118|23065|23055|20705
1609789800000|2021-01-04 19:50:00|23064|23056|23051|23045|23070|23062|23031|23026|15439
1609790100000|2021-01-04 19:55:00|23056|23048|23172|23161|23191|23179|23045|23038|29713
1609790400000|2021-01-04 20:00:00|23171|23165|23138|23126|23218|23208|23136|23123|32756
1609790700000|2021-01-04 20:05:00|23139|23129|23159|23150|23208|23200|23139|23129|21611
1609791000000|2021-01-04 20:10:00|23161|23148|23204|23197|23207|23199|23151|23145|11062
1609791300000|2021-01-04 20:15:00|23205|23198|23158|23153|23224|23218|23140|23127|24670
1609791600000|2021-01-04 20:20:00|23157|23148|23151|23146|23171|23160|23132|23124|16025
1609791900000|2021-01-04 20:25:00|23148|23143|23179|23172|23186|23180|23139|23131|20215
1609792200000|2021-01-04 20:30:00|23177|23171|23198|23191|23205|23198|23125|23115|22480
1609792500000|2021-01-04 20:35:00|23196|23190|23198|23194|23218|23214|23183|23177|19218
1609792800000|2021-01-04 20:40:00|23197|23190|23202|23195|23210|23204|23177|23171|21102
1609793100000|2021-01-04 20:45:00|23200|23196|23247|23240|23247|23240|23192|23185|30035
1609793400000|2021-01-04 20:50:00|23250|23241|23195|23180|23277|23256|23185|23177|75305
1609793700000|2021-01-04 20:55:00|23191|23186|23213|23201|23218|23212|23171|23162|158950
1609794000000|2021-01-04 21:00:00|23210|23200|23235|23188|23235|23202|23194|23156|919354
1609794300000|2021-01-04 21:05:00|||||||||2
1609794600000|2021-01-04 21:10:00|23217|23190|23224|23190|23224|23190|23217|23190|802
1609794900000|2021-01-04 21:15:00|23222||23224||23224||23217||52
1609795200000|2021-01-04 21:20:00|||||||||20
1609795800000|2021-01-04 21:30:00|23208||23224||23224||23208||452
1609796100000|2021-01-04 21:35:00|||||||||5
1609796400000|2021-01-04 21:40:00|||||||||12
1609796700000|2021-01-04 21:45:00|||||||||28
1609797000000|2021-01-04 21:50:00|||||||||81
1609797300000|2021-01-04 21:55:00|||||||||258
1609797600000|2021-01-04 22:00:00|||||||||12
1609797900000|2021-01-04 22:05:00|||||||||20
1609798200000|2021-01-04 22:10:00|23223||23223||23223||23223||18
1609798500000|2021-01-04 22:15:00|23190||23190||23190||23190||197
1609798800000|2021-01-04 22:20:00|23214|23152|23214|23152|23214|23152|23214|23152|369
1609799100000|2021-01-04 22:25:00|||||||||102
1609799400000|2021-01-04 22:30:00|||||||||248
1609799700000|2021-01-04 22:35:00||23067||23068||23068||23067|8
1609800000000|2021-01-04 22:40:00|23200|23089|23200|23089|23200|23089|23200|23089|40
1609800300000|2021-01-04 22:45:00|||||||||32
1609800600000|2021-01-04 22:50:00||23091||23091||23091||23091|51
1609800900000|2021-01-04 22:55:00||23092||23093||23093||23092|110
1609801200000|2021-01-04 23:00:00||23095||23095||23096||23095|24
1609801500000|2021-01-04 23:05:00|||||||||3
1609801800000|2021-01-04 23:10:00||23096||23099||23099||23096|20
1609802100000|2021-01-04 23:15:00||23160||23160||23160||23160|20
1609802400000|2021-01-04 23:20:00|||||||||42
1609802700000|2021-01-04 23:25:00|||||||||58
1609803000000|2021-01-04 23:30:00|||||||||41
1609803300000|2021-01-04 23:35:00|23190|23175|23190|23175|23190|23175|23190|23175|265
1609803900000|2021-01-04 23:45:00|||||||||102
1609804200000|2021-01-04 23:50:00|||||||||31
1609804500000|2021-01-04 23:55:00|23175|23105|23175|23105|23175|23105|23175|23105|312
1609804800000|2021-01-05 00:00:00|23190|23107|23190|23105|23190|23107|23190|23105|218
1609805100000|2021-01-05 00:05:00|23175|23088|23190|23100|23190|23100|23175|23088|215
1609805400000|2021-01-05 00:10:00||23107||23175||23175||23100|153
1609805700000|2021-01-05 00:15:00|23200||23200||23200||23200||272
1609806300000|2021-01-05 00:25:00|||||||||100
1609806600000|2021-01-05 00:30:00|||||||||15
1609806900000|2021-01-05 00:35:00|||||||||15
1609807200000|2021-01-05 00:40:00|23175|23115|23170|23100|23200|23115|23170|23100|410
1609807500000|2021-01-05 00:45:00|||||||||72
1609807800000|2021-01-05 00:50:00|||||||||670
1609808100000|2021-01-05 00:55:00|||||||||2
1609837200000|2021-01-05 09:00:00|23392|23184|23352|23184|23442|23184|23190|23184|388
1609837500000|2021-01-05 09:05:00|23351|23203|23355|23203|23362|23203|23349|23203|4
1609837800000|2021-01-05 09:10:00|23362|23183|23337|23202|23362|23202|23337|23183|10
1609838100000|2021-01-05 09:15:00|23336||23362||23442||23329||4
1609838400000|2021-01-05 09:20:00|23338|23220|23341|23220|23408|23220|23331|23220|0
1609838700000|2021-01-05 09:25:00|||||||||7
1609839000000|2021-01-05 09:30:00|23339|23310|23413|23220|23435|23310|23268|23220|456
1609839300000|2021-01-05 09:35:00|23437||23413||23442||23413||0
1609839600000|2021-01-05 09:40:00|23437||23413||23442||23413||8
1609839900000|2021-01-05 09:45:00|23430||23413||23439||23413||1
1609840200000|2021-01-05 09:50:00|23435||23413||23435||23413||0
1609840500000|2021-01-05 09:55:00|||||||||944
1609840800000|2021-01-05 10:00:00|||||||||34
1609841100000|2021-01-05 10:05:00|23362||23387||23413||23362||231
1609841400000|2021-01-05 10:10:00|23390||23310||23413||23310||0
1609841700000|2021-01-05 10:15:00|23300||23300||23300||23300||90
1609842300000|2021-01-05 10:25:00||23280||23285||23285||23280|182
1609842600000|2021-01-05 10:30:00||23220||23220||23220||23220|540
1609842900000|2021-01-05 10:35:00|23388|23250|23400|23220|23409|23284|23380|23220|277
1609843200000|2021-01-05 10:40:00|23399||23384||23400||23384||0
1609843500000|2021-01-05 10:45:00|23383||23384||23384||23383||0
1609843800000|2021-01-05 10:50:00|23383||23384||23384||23383||0
1609844100000|2021-01-05 10:55:00|23413||23384||23413||23384||10
1609844400000|2021-01-05 11:00:00|||||||||55
1609844700000|2021-01-05 11:05:00|||||||||34
1609845000000|2021-01-05 11:10:00|||||||||34
1609845600000|2021-01-05 11:20:00|23318||23293||23413||23293||326
1609845900000|2021-01-05 11:25:00|23384||23384||23400||23384||263
1609846200000|2021-01-05 11:30:00|23400||23384||23400||23293||275
1609846500000|2021-01-05 11:35:00|23400||23379||23400||23373||130
1609846800000|2021-01-05 11:40:00|23378||23293||23380||23293||15
1609847100000|2021-01-05 11:45:00|||||||||360
1609847400000|2021-01-05 11:50:00|23307|23255|23384|23220|23400|23255|23293|23220|488
1609847700000|2021-01-05 11:55:00|23383|23100|23384|23210|23384|23210|23383|23100|780
1609848000000|2021-01-05 12:00:00|23310|23300|23308|23210|23310|23300|23274|23210|941
1609848300000|2021-01-05 12:05:00|23306|23200|23250|23100|23308|23200|23208|23100|746
1609848600000|2021-01-05 12:10:00||23183||23200||23200||23100|67
1609848900000|2021-01-05 12:15:00|23210|23100|23210|23100|23250|23111|23192|23100|293
1609849200000|2021-01-05 12:20:00|23200|23124|23192|23100|23210|23124|23178|23100|119
1609849500000|2021-01-05 12:25:00|23190||23180||23190||23174||137
1609849800000|2021-01-05 12:30:00|23179|23134|23180|23146|23180|23147|23179|23100|530
1609850100000|2021-01-05 12:35:00|23178|23150|23150|23100|23178|23150|23150|23100|710
1609850400000|2021-01-05 12:40:00||23110||23100||23110||23100|196
1609850700000|2021-01-05 12:45:00|23140|23108|23150|23100|23150|23108|23140|23100|420
1609851000000|2021-01-05 12:50:00|||||||||339
1609851300000|2021-01-05 12:55:00|23133||23133||23133||23133||12
1609851600000|2021-01-05 13:00:00|23150|23110|23150|23110|23150|23110|23140|23110|139
1609851900000|2021-01-05 13:05:00||23100||23100||23100||23100|104
1609852200000|2021-01-05 13:10:00||23125||23125||23125||23125|51
1609852500000|2021-01-05 13:15:00|23140|23100|23100|23055|23140|23100|23100|23051|634
1609852800000|2021-01-05 13:20:00|23125|23056|23125|23056|23125|23056|23125|23056|278
1609853100000|2021-01-05 13:25:00|23093|23055|23050|22925|23170|23055|23050|22920|2633
1609853400000|2021-01-05 13:30:00|23048|22926|23050|22930|23050|22999|22999|22919|1346
1609853700000|2021-01-05 13:35:00|23003||23050||23050||23003||188
1609854000000|2021-01-05 13:40:00|22940|22947|23040|22870|23050|22947|22940|22833|1347
1609854300000|2021-01-05 13:45:00|23020|22871|23000|22900|23020|22927|22925|22871|460
1609854600000|2021-01-05 13:50:00|22977|22905|23000|22900|23000|22913|22977|22900|605
1609854900000|2021-01-05 13:55:00|22950|22912|22938|22900|22955|22912|22938|22900|141
1609855200000|2021-01-05 14:00:00|22925|22871|22920|22871|22925|22871|22920|22871|578
1609855500000|2021-01-05 14:05:00|22900|22865|22908|22880|22939|22896|22900|22865|1205
1609855800000|2021-01-05 14:10:00|22900|22865|22998|22912|22998|22950|22900|22865|1832
1609856100000|2021-01-05 14:15:00|22985|22928|22978|22928|22985|22928|22955|22928|594
1609856400000|2021-01-05 14:20:00|22985|22960|22978|22928|22985|22978|22978|22928|791
1609856700000|2021-01-05 14:25:00|22966|22949|22978|22905|23050|22966|22966|22905|1453
1609857000000|2021-01-05 14:30:00|23030|22964|23148|23131|23170|23145|22982|22964|62742
1609857300000|2021-01-05 14:35:00|23144|23130|23279|23257|23280|23268|23104|23072|45897
1609857600000|2021-01-05 14:40:00|23297|23278|23300|23265|23354|23341|23279|23250|25630
1609857900000|2021-01-05 14:45:00|23299|23276|23266|23246|23328|23311|23227|23208|21629
1609858200000|2021-01-05 14:50:00|23264|23260|23349|23334|23359|23346|23258|23241|33882
1609858500000|2021-01-05 14:55:00|23357|23338|23363|23340|23383|23376|23330|23319|24266
1609858800000|2021-01-05 15:00:00|23367|23347|23394|23388|23394|23388|23271|23256|34550
1609859100000|2021-01-05 15:05:00|23395|23391|23421|23415|23450|23443|23372|23361|21187
1609859400000|2021-01-05 15:10:00|23423|23416|23437|23425|23450|23441|23413|23403|36386
1609859700000|2021-01-05 15:15:00|23438|23431|23400|23390|23494|23486|23398|23390|33993
1609860000000|2021-01-05 15:20:00|23401|23391|23407|23399|23413|23404|23346|23333|30521
1609860300000|2021-01-05 15:25:00|23411|23401|23422|23415|23476|23467|23409|23401|42635
1609860600000|2021-01-05 15:30:00|23419|23409|23340|23330|23430|23417|23329|23319|28469
1609860900000|2021-01-05 15:35:00|23339|23332|23389|23382|23410|23398|23334|23322|27028
1609861200000|2021-01-05 15:40:00|23394|23383|23366|23352|23429|23421|23354|23343|33978
1609861500000|2021-01-05 15:45:00|23363|23355|23454|23446|23468|23462|23344|23325|21545
1609861800000|2021-01-05 15:50:00|23453|23444|23443|23438|23460|23449|23388|23379|16424
1609862100000|2021-01-05 15:55:00|23442|23433|23326|23316|23442|23433|23324|23312|19448
1609862400000|2021-01-05 16:00:00|23325|23312|23370|23360|23396|23384|23315|23309|17635
1609862700000|2021-01-05 16:05:00|23375|23364|23341|23327|23405|23395|23327|23315|25203
1609863000000|2021-01-05 16:10:00|23339|23329|23360|23350|23379|23371|23328|23322|13363
1609863300000|2021-01-05 16:15:00|23355|23349|23266|23256|23355|23349|23262|23256|39199
1609863600000|2021-01-05 16:20:00|23264|23248|23283|23275|23300|23292|23256|23248|12781
1609863900000|2021-01-05 16:25:00|23284|23276|23341|23333|23351|23344|23267|23261|9125
1609864200000|2021-01-05 16:30:00|23342|23334|23369|23359|23374|23367|23323|23320|9241
1609864500000|2021-01-05 16:35:00|23367|23356|23345|23338|23373|23364|23341|23334|11364
1609864800000|2021-01-05 16:40:00|23352|23342|23371|23364|23383|23371|23345|23337|22119
1609865100000|2021-01-05 16:45:00|23370|23365|23384|23375|23395|23390|23366|23359|14330
1609865400000|2021-01-05 16:50:00|23380|23374|23402|23396|23413|23409|23366|23355|30131
1609865700000|2021-01-05 16:55:00|23404|23400|23379|23368|23412|23403|23363|23354|13412
1609866000000|2021-01-05 17:00:00|23384|23370|23391|23380|23396|23386|23364|23355|8330
1609866300000|2021-01-05 17:05:00|23390|23384|23411|23402|23426|23419|23368|23364|15971
1609866600000|2021-01-05 17:10:00|23410|23403|23388|23378|23434|23430|23381|23369|21334
1609866900000|2021-01-05 17:15:00|23382|23374|23359|23346|23382|23374|23325|23318|11311
1609867200000|2021-01-05 17:20:00|23352|23344|23302|23293|23352|23344|23296|23288|13155
1609867500000|2021-01-05 17:25:00|23311|23304|23277|23268|23316|23308|23272|23261|6938
1609867800000|2021-01-05 17:30:00|23275|23269|23308|23300|23313|23306|23274|23267|10139
1609868100000|2021-01-05 17:35:00|23304|23296|23288|23282|23304|23299|23271|23266|6694
1609868400000|2021-01-05 17:40:00|23290|23283|23242|23236|23291|23287|23239|23227|6869
1609868700000|2021-01-05 17:45:00|23241|23227|23265|23259|23274|23267|23237|23227|10144
1609869000000|2021-01-05 17:50:00|23264|23255|23272|23268|23289|23283|23262|23255|7027
1609869300000|2021-01-05 17:55:00|23268|23264|23310|23300|23315|23308|23263|23255|9211
1609869600000|2021-01-05 18:00:00|23313|23302|23309|23302|23315|23308|23298|23291|9698
1609869900000|2021-01-05 18:05:00|23306|23301|23304|23299|23324|23319|23300|23290|7997
1609870200000|2021-01-05 18:10:00|23303|23297|23309|23304|23314|23306|23286|23280|6023
1609870500000|2021-01-05 18:15:00|23305|23306|23299|23289|23312|23309|23293|23285|4968
1609870800000|2021-01-05 18:20:00|23296|23290|23289|23279|23297|23290|23271|23265|4745
1609871100000|2021-01-05 18:25:00|23281|23281|23268|23263|23288|23283|23266|23254|7477
1609871400000|2021-01-05 18:30:00|23270|23265|23287|23279|23299|23292|23267|23257|12405
1609871700000|2021-01-05 18:35:00|23284|23277|23315|23308|23325|23317|23284|23277|9710
1609872000000|2021-01-05 18:40:00|23322|23310|23331|23323|23335|23330|23313|23301|5580
1609872300000|2021-01-05 18:45:00|23332|23324|23362|23354|23371|23367|23330|23324|10922
1609872600000|2021-01-05 18:50:00|23363|23357|23366|23359|23374|23366|23345|23337|7344
1609872900000|2021-01-05 18:55:00|23368|23363|23367|23360|23383|23376|23359|23352|7843
1609873200000|2021-01-05 19:00:00|23366|23361|23409|23401|23419|23413|23360|23354|15165
1609873500000|2021-01-05 19:05:00|23413|23404|23440|23435|23444|23441|23407|23401|23419
1609873800000|2021-01-05 19:10:00|23441|23438|23430|23423|23450|23448|23424|23416|15836
1609874100000|2021-01-05 19:15:00|23431|23425|23463|23457|23463|23460|23425|23417|18657
1609874400000|2021-01-05 19:20:00|23460|23454|23493|23488|23509|23501|23446|23440|72413
1609874700000|2021-01-05 19:25:00|23497|23492|23469|23462|23521|23512|23467|23456|20198
1609875000000|2021-01-05 19:30:00|23478|23465|23460|23454|23500|23494|23457|23451|9838
1609875300000|2021-01-05 19:35:00|23464|23453|23465|23451|23478|23469|23441|23435|18597
1609875600000|2021-01-05 19:40:00|23468|23456|23477|23468|23502|23495|23460|23456|12527
1609875900000|2021-01-05 19:45:00|23479|23471|23470|23463|23479|23476|23463|23457|12200
1609876200000|2021-01-05 19:50:00|23473|23465|23438|23426|23476|23468|23428|23419|12718
1609876500000|2021-01-05 19:55:00|23440|23430|23459|23443|23466|23458|23439|23430|11105
1609876800000|2021-01-05 20:00:00|23456|23444|23471|23461|23471|23465|23445|23439|11842
1609877100000|2021-01-05 20:05:00|23467|23457|23504|23496|23506|23501|23463|23454|11578
1609877400000|2021-01-05 20:10:00|23506|23497|23487|23481|23506|23502|23478|23470|15850
1609877700000|2021-01-05 20:15:00|23494|23482|23468|23462|23494|23487|23449|23442|13951
1609878000000|2021-01-05 20:20:00|23466|23463|23436|23429|23468|23464|23431|23423|18929
1609878300000|2021-01-05 20:25:00|23438|23431|23425|23420|23443|23439|23415|23411|11834
1609878600000|2021-01-05 20:30:00|23426|23421|23448|23441|23461|23454|23422|23416|16206
1609878900000|2021-01-05 20:35:00|23446|23442|23418|23413|23457|23451|23414|23410|16657
1609879200000|2021-01-05 20:40:00|23421|23415|23480|23471|23482|23473|23412|23410|21200
1609879500000|2021-01-05 20:45:00|23479|23472|23507|23502|23507|23504|23479|23472|41764
1609879800000|2021-01-05 20:50:00|23511|23503|23559|23551|23565|23562|23507|23502|71954
1609880100000|2021-01-05 20:55:00|23558|23550|23489|23483|23562|23556|23484|23479|111890
1609880400000|2021-01-05 21:00:00|23488|23416|23574|23433|23575|23447|23488|23415|747094
1609880700000|2021-01-05 21:05:00|23575|23434|23574|23491|23575|23492|23574|23434|37
1609881000000|2021-01-05 21:10:00|23573||23554||23573||23554||258
1609881300000|2021-01-05 21:15:00|23555|23492|23554|23492|23555|23492|23554|23492|305
1609881600000|2021-01-05 21:20:00|23550|23491|23574|23491|23575|23550|23549|23491|976
1609881900000|2021-01-05 21:25:00|23575|23492|23574|23491|23575|23492|23574|23491|165
1609882200000|2021-01-05 21:30:00|23554||23506||23554||23506||547
1609882500000|2021-01-05 21:35:00|||||||||21
1609882800000|2021-01-05 21:40:00||23492||23491||23492||23451|513
1609883100000|2021-01-05 21:45:00|||||||||85
1609883400000|2021-01-05 21:50:00|||||||||86
1609883700000|2021-01-05 21:55:00|||||||||15
1609884000000|2021-01-05 22:00:00|||||||||6
1609884300000|2021-01-05 22:05:00|||||||||107
1609884600000|2021-01-05 22:10:00|||||||||28
1609884900000|2021-01-05 22:15:00|||||||||8
1609885200000|2021-01-05 22:20:00|||||||||9
1609885500000|2021-01-05 22:25:00|23500|23475|23506|23491|23506|23491|23500|23475|458
1609885800000|2021-01-05 22:30:00|||||||||21
1609886100000|2021-01-05 22:35:00|||||||||30
1609886400000|2021-01-05 22:40:00|||||||||4
1609886700000|2021-01-05 22:45:00|||||||||70
1609887000000|2021-01-05 22:50:00|23490|23475|23490|23475|23490|23475|23490|23475|329
1609887300000|2021-01-05 22:55:00|23506|23482|23506|23450|23506|23482|23506|23450|300
1609887600000|2021-01-05 23:00:00|||||||||359
1609887900000|2021-01-05 23:05:00|23573|23451|23549|23510|23573|23510|23500|23451|2736
1609888200000|2021-01-05 23:10:00||23481||23500||23530||23481|1101
1609888500000|2021-01-05 23:15:00||23515||23520||23520||23515|688
1609888800000|2021-01-05 23:20:00||23515||23515||23515||23515|106
1609889100000|2021-01-05 23:25:00||23530||23530||23530||23530|85
1609889400000|2021-01-05 23:30:00||23540||23500||23540||23500|731
1609889700000|2021-01-05 23:35:00|23598|23510|23598|23500|23598|23559|23549|23500|1427
1609890000000|2021-01-05 23:40:00|23589|23550|23590|23549|23598|23550|23589|23500|440
1609890300000|2021-01-05 23:45:00||23500||23500||23500||23500|200
1609890600000|2021-01-05 23:50:00|23573|23560|23590|23550|23590|23575|23558|23550|528
1609890900000|2021-01-05 23:55:00|||||||||3
1609891200000|2021-01-06 00:00:00|||||||||662
1609891500000|2021-01-06 00:05:00|||||||||252
1609891800000|2021-01-06 00:10:00|||||||||100
1609892100000|2021-01-06 00:15:00||23552||23550||23575||23550|215
1609892400000|2021-01-06 00:20:00|23598|23575|23598|23575|23598|23580|23598|23575|902
1609892700000|2021-01-06 00:25:00|23600|23600|23611|23575|23611|23600|23600|23575|965
1609893000000|2021-01-06 00:30:00|23607||23607||23607||23607||216
1609893300000|2021-01-06 00:35:00|||||||||198
1609893600000|2021-01-06 00:40:00|||||||||67
1609893900000|2021-01-06 00:45:00|23590||23585||23611||23585||121
1609894200000|2021-01-06 00:50:00||23550||23550||23550||23550|661
1609894500000|2021-01-06 00:55:00|23550|23510|23585|23475|23585|23510|23498|23475|1875
1609923600000|2021-01-06 09:00:00|23105|22800|22992|22595|23303|22803|22992|22595|1740
1609923900000|2021-01-06 09:05:00|23094|22650|23131|22642|23491|22858|22992|22560|1460
1609924200000|2021-01-06 09:10:00|23143|22629|23097|22610|23174|22696|22976|22560|1615
1609924500000|2021-01-06 09:15:00|23088|22620|23099|22800|23119|22801|23088|22620|1073
1609924800000|2021-01-06 09:20:00|23077|22900|23099|22900|23099|22900|23077|22900|881
1609925100000|2021-01-06 09:25:00|23059||23059||23059||23059||460
1609925400000|2021-01-06 09:30:00|||||||||306
1609925700000|2021-01-06 09:35:00||22904||22900||22904||22900|512
1609926000000|2021-01-06 09:40:00|||||||||922
1609926300000|2021-01-06 09:45:00|23008||23007||23008||23007||900
1609926600000|2021-01-06 09:50:00|23008|22901|23040|22901|23133|22901|23007|22901|733
1609926900000|2021-01-06 09:55:00|23133|23000|23132|23000|23151|23000|23090|23000|499
1609927200000|2021-01-06 10:00:00|23095|23001|23079|23001|23332|23001|23079|23000|806
1609927500000|2021-01-06 10:05:00|23067|23000|23077|22903|23217|23000|23025|22901|1406
1609927800000|2021-01-06 10:10:00|23192||23095||23195||23077||80
1609928100000|2021-01-06 10:15:00|23184|22904|23095|22904|23191|22904|23095|22904|1
1609928400000|2021-01-06 10:20:00|23126|22905|23075|22920|23138|22920|23075|22905|355
1609928700000|2021-01-06 10:25:00|23095|22921|23059|22920|23095|22921|23059|22920|221
1609929000000|2021-01-06 10:30:00|23050|22909|22902|22879|23050|22920|22900|22800|3546
1609929300000|2021-01-06 10:35:00|22901|22801|22901|22848|22901|22848|22900|22801|974
1609929600000|2021-01-06 10:40:00|23007||22901||23007||22901||1199
1609929900000|2021-01-06 10:45:00|23007|22801|22898|22801|23007|22801|22898|22801|612
1609930200000|2021-01-06 10:50:00|22848|22840|22895|22860|22898|22860|22848|22840|1200
1609930500000|2021-01-06 10:55:00|23007|22850|22800|22604|23007|22850|22800|22560|2122
1609930800000|2021-01-06 11:00:00|22898|22605|22998|22644|23050|22800|22800|22604|2401
1609931100000|2021-01-06 11:05:00|22800|22635|22998|22625|22998|22635|22780|22572|976
1609931400000|2021-01-06 11:10:00|22780|22626|22998|22626|22998|22780|22780|22626|889
1609931700000|2021-01-06 11:15:00|22890|22630|22780|22652|22890|22652|22780|22630|228
1609932000000|2021-01-06 11:20:00|22998|22660|22780|22660|22998|22660|22780|22660|276
1609932300000|2021-01-06 11:25:00|22998||22850||22998||22850||737
1609932600000|2021-01-06 11:30:00|22982|22670|22981|22799|22982|22799|22850|22670|394
1609932900000|2021-01-06 11:35:00|22848||22847||22848||22847||535
1609933200000|2021-01-06 11:40:00|22848|22800|22847|22800|22981|22800|22847|22799|178
1609933500000|2021-01-06 11:45:00|||||||||181
1609933800000|2021-01-06 11:50:00|22981|22808|22978|22800|22981|22808|22865|22800|1563
1609934100000|2021-01-06 11:55:00|22920||22920||22920||22920||114
1609934400000|2021-01-06 12:00:00|22977|22814|23040|22960|23050|22960|22912|22814|4026
1609934700000|2021-01-06 12:05:00|23050|22961|23169|23050|23180|23070|23040|22961|3012
1609935000000|2021-01-06 12:10:00|23100|23077|23100|23055|23100|23086|23096|23050|5395
1609935300000|2021-01-06 12:15:00|23188|23051|23100|23053|23188|23160|23100|23050|3564
1609935600000|2021-01-06 12:20:00|23188|23055|23188|23100|23188|23100|23100|23055|1640
1609935900000|2021-01-06 12:25:00|23152|23075|23188|23100|23188|23100|23145|23073|1401
1609936200000|2021-01-06 12:30:00|23177|23085|23114|23045|23188|23100|23048|23001|2464
1609936500000|2021-01-06 12:35:00|23045|23025|23188|22963|23188|23025|22975|22961|3054
1609936800000|2021-01-06 12:40:00|23167|22965|23188|23010|23188|23100|23050|22963|2016
1609937100000|2021-01-06 12:45:00|23050|23020|23030|23011|23187|23030|23030|23010|935
1609937400000|2021-01-06 12:50:00|23026|23014|23000|22961|23050|23014|23000|22961|1654
1609937700000|2021-01-06 12:55:00|22982|22925|23000|22911|23000|22925|22925|22911|2918
1609938000000|2021-01-06 13:00:00|22988|22943|23050|22952|23050|22990|22986|22943|2465
1609938300000|2021-01-06 13:05:00|23034|22955|23050|22981|23188|23025|22988|22955|1937
1609938600000|2021-01-06 13:10:00|23040|22985|23050|23000|23050|23000|23040|22985|338
1609938900000|2021-01-06 13:15:00|23048|23010|23050|23011|23188|23045|23042|23010|1969
1609939200000|2021-01-06 13:20:00|23098|23015|23050|23015|23098|23039|23050|23015|7018
1609939500000|2021-01-06 13:25:00|23098|23030|23050|23020|23098|23042|23050|23020|2488
1609939800000|2021-01-06 13:30:00|23098|23026|23050|22990|23098|23030|23020|22990|3603
1609940100000|2021-01-06 13:35:00|23098|23000|23050|23001|23098|23011|23043|23000|1366
1609940400000|2021-01-06 13:40:00|23041|23000|23050|23000|23050|23000|23000|22988|1285
1609940700000|2021-01-06 13:45:00|23000|22988|23050|22926|23050|23020|22950|22926|5465
1609941000000|2021-01-06 13:50:00|23049|22950|23020|22935|23050|22988|22994|22926|981
1609941300000|2021-01-06 13:55:00|23014|23000|23020|22890|23020|23000|22880|22860|7182
1609941600000|2021-01-06 14:00:00|23018|22905|22952|22903|23019|22920|22952|22890|327
1609941900000|2021-01-06 14:05:00|22932|22890|23018|22895|23018|22948|22930|22890|1401
1609942200000|2021-01-06 14:10:00|22945|22903|22950|22921|23015|22921|22923|22903|1044
1609942500000|2021-01-06 14:15:00|22990|22895|22992|22867|23005|22895|22892|22860|2767
1609942800000|2021-01-06 14:20:00|23000|22869|22998|22869|23000|22928|22998|22867|264
1609943100000|2021-01-06 14:25:00|23000|22912|23050|22913|23100|23026|22915|22847|12024
1609943400000|2021-01-06 14:30:00|23100|22866|22629|22620|23100|22939|22629|22620|216598
1609943700000|2021-01-06 14:35:00|22635|22622|22957|22939|22969|22951|22575|22566|145812
1609944000000|2021-01-06 14:40:00|22954|22942|22863|22847|22967|22950|22830|22816|64100
1609944300000|2021-01-06 14:45:00|22865|22853|22905|22886|22928|22913|22820|22811|115199
1609944600000|2021-01-06 14:50:00|22917|22892|22870|22858|22921|22904|22820|22811|73141
1609944900000|2021-01-06 14:55:00|22882|22869|22745|22730|22890|22870|22667|22656|71399
1609945200000|2021-01-06 15:00:00|22743|22729|22798|22783|22855|22843|22723|22710|57455
1609945500000|2021-01-06 15:05:00|22797|22785|22863|22854|22863|22859|22736|22727|44213
1609945800000|2021-01-06 15:10:00|22869|22853|22917|22905|22948|22940|22863|22853|67799
1609946100000|2021-01-06 15:15:00|22919|22904|22941|22932|22948|22941|22892|22887|86008
1609946400000|2021-01-06 15:20:00|22943|22931|22998|22989|23010|23000|22929|22923|61471
1609946700000|2021-01-06 15:25:00|22994|22990|23036|23018|23045|23032|22887|22880|48072
1609947000000|2021-01-06 15:30:00|23035|23027|23082|23074|23249|23213|23031|23026|120655
1609947300000|2021-01-06 15:35:00|23080|23075|23101|23099|23117|23108|23049|23040|78798
1609947600000|2021-01-06 15:40:00|23109|23100|23110|23102|23136|23130|23078|23069|40691
1609947900000|2021-01-06 15:45:00|23105|23097|23109|23099|23134|23126|23095|23080|25635
1609948200000|2021-01-06 15:50:00|23106|23100|23061|23053|23141|23127|23058|23053|48335
1609948500000|2021-01-06 15:55:00|23060|23055|23027|23010|23086|23081|23014|23005|26458
1609948800000|2021-01-06 16:00:00|23026|23016|23020|23004|23082|23068|22998|22990|45066
1609949100000|2021-01-06 16:05:00|23031|23008|23097|23085|23097|23085|22998|22982|48929
1609949400000|2021-01-06 16:10:00|23099|23090|23095|23088|23147|23137|23088|23077|32739
1609949700000|2021-01-06 16:15:00|23094|23087|23106|23091|23113|23104|23078|23072|23586
1609950000000|2021-01-06 16:20:00|23108|23097|23082|23070|23116|23103|23057|23050|28382
1609950300000|2021-01-06 16:25:00|23080|23071|23031|23022|23081|23075|23027|23022|22208
1609950600000|2021-01-06 16:30:00|23032|23024|23118|23109|23134|23125|23019|23013|42078
1609950900000|2021-01-06 16:35:00|23125|23110|23050|23041|23135|23131|23046|23039|23089
1609951200000|2021-01-06 16:40:00|23049|23042|23067|23055|23099|23090|23038|23034|24153
1609951500000|2021-01-06 16:45:00|23063|23051|23072|23063|23091|23083|23058|23050|35273
1609951800000|2021-01-06 16:50:00|23075|23069|23068|23060|23083|23074|23043|23038|16759
1609952100000|2021-01-06 16:55:00|23071|23059|23049|23040|23094|23081|23049|23040|14182
1609952400000|2021-01-06 17:00:00|23050|23041|23152|23145|23160|23154|23041|23035|51885
1609952700000|2021-01-06 17:05:00|23149|23144|23152|23143|23198|23192|23123|23110|19425
1609953000000|2021-01-06 17:10:00|23163|23146|23172|23161|23186|23177|23147|23136|11275
1609953300000|2021-01-06 17:15:00|23171|23152|23179|23169|23199|23195|23155|23148|17084
1609953600000|2021-01-06 17:20:00|23181|23173|23108|23099|23181|23173|23100|23095|31450
1609953900000|2021-01-06 17:25:00|23107|23100|23109|23102|23132|23120|23093|23089|33411
1609954200000|2021-01-06 17:30:00|23110|23105|23114|23109|23140|23131|23103|23100|14185
1609954500000|2021-01-06 17:35:00|23119|23110|23070|23065|23131|23121|23054|23052|25140
1609954800000|2021-01-06 17:40:00|23073|23067|23100|23096|23105|23100|23073|23065|17001
1609955100000|2021-01-06 17:45:00|23099|23093|23083|23074|23109|23100|23074|23068|18652
1609955400000|2021-01-06 17:50:00|23079|23076|23057|23052|23100|23089|23046|23041|20205
1609955700000|2021-01-06 17:55:00|23056|23047|23026|23021|23067|23060|23022|23015|21601
1609956000000|2021-01-06 18:00:00|23027|23022|23015|23007|23063|23051|23014|23005|17850
1609956300000|2021-01-06 18:05:00|23014|23006|23056|23047|23058|23047|22997|22995|28596
1609956600000|2021-01-06 18:10:00|23060|23049|23132|23124|23134|23127|23055|23047|20157
1609956900000|2021-01-06 18:15:00|23131|23119|23099|23094|23153|23147|23092|23080|23972
1609957200000|2021-01-06 18:20:00|23098|23096|23050|23041|23104|23098|23047|23037|20912
1609957500000|2021-01-06 18:25:00|23047|23035|23061|23046|23075|23065|23034|23027|11941
1609957800000|2021-01-06 18:30:00|23066|23054|23039|23032|23075|23069|23037|23031|42610
1609958100000|2021-01-06 18:35:00|23041|23033|23092|23086|23098|23087|23041|23033|33420
1609958400000|2021-01-06 18:40:00|23094|23087|23125|23118|23146|23139|23091|23087|25323
1609958700000|2021-01-06 18:45:00|23120|23110|23091|23082|23132|23125|23083|23076|12743
1609959000000|2021-01-06 18:50:00|23089|23085|23068|23060|23098|23095|23066|23057|9853
1609959300000|2021-01-06 18:55:00|23065|23062|23063|23056|23077|23065|23044|23033|13757
1609959600000|2021-01-06 19:00:00|23065|23059|23067|23055|23100|23092|23055|23044|12362
1609959900000|2021-01-06 19:05:00|23063|23056|23057|23050|23075|23074|23052|23043|16658
1609960200000|2021-01-06 19:10:00|23056|23045|23026|23016|23061|23052|23019|23012|15249
1609960500000|2021-01-06 19:15:00|23023|23018|22974|22965|23030|23022|22951|22943|30038
1609960800000|2021-01-06 19:20:00|22970|22966|22971|22962|23025|23011|22961|22959|16204
1609961100000|2021-01-06 19:25:00|22970|22965|22885|22877|22980|22972|22874|22862|33025
1609961400000|2021-01-06 19:30:00|22883|22873|22875|22868|22943|22925|22869|22863|45168
1609961700000|2021-01-06 19:35:00|22876|22871|22826|22816|22896|22892|22799|22788|35392
1609962000000|2021-01-06 19:40:00|22824|22814|22841|22830|22906|22897|22800|22786|39913
1609962300000|2021-01-06 19:45:00|22839|22832|22769|22756|22858|22846|22749|22740|23529
1609962600000|2021-01-06 19:50:00|22774|22764|22794|22787|22799|22790|22728|22721|35781
1609962900000|2021-01-06 19:55:00|22798|22785|22842|22830|22863|22854|22798|22785|19858
1609963200000|2021-01-06 20:00:00|22836|22826|22809|22799|22847|22832|22797|22784|38201
1609963500000|2021-01-06 20:05:00|22815|22800|22823|22818|22860|22842|22792|22781|38937
1609963800000|2021-01-06 20:10:00|22824|22816|22842|22830|22891|22876|22784|22775|25400
1609964100000|2021-01-06 20:15:00|22844|22837|22820|22814|22851|22847|22793|22786|31596
1609964400000|2021-01-06 20:20:00|22825|22817|22683|22676|22825|22820|22679|22675|62766
1609964700000|2021-01-06 20:25:00|22680|22675|22781|22775|22796|22788|22649|22646|61722
1609965000000|2021-01-06 20:30:00|22780|22773|22779|22771|22809|22798|22711|22706|40711
1609965300000|2021-01-06 20:35:00|22778|22770|22684|22680|22778|22770|22683|22677|40933
1609965600000|2021-01-06 20:40:00|22683|22681|22757|22750|22772|22763|22681|22675|45966
1609965900000|2021-01-06 20:45:00|22756|22749|22727|22711|22759|22749|22681|22676|64515
1609966200000|2021-01-06 20:50:00|22726|22710|22690|22684|22727|22710|22607|22606|130791
1609966500000|2021-01-06 20:55:00|22693|22685|22692|22685|22718|22711|22658|22654|205004
1609966800000|2021-01-06 21:00:00|22756|22683|22747|22657|22800|22717|22744|22655|985642
1609967100000|2021-01-06 21:05:00|22799|22684|22800|22700|22800|22711|22799|22684|415
1609967400000|2021-01-06 21:10:00|22740|22683|22798|22701|22800|22701|22700|22683|1570
1609967700000|2021-01-06 21:15:00|22796|22700|22798|22700|22799|22701|22796|22700|393
1609968000000|2021-01-06 21:20:00|22799|22701|22797|22701|22799|22701|22750|22701|298
1609968300000|2021-01-06 21:25:00|22778||22778||22778||22778||13
1609968600000|2021-01-06 21:30:00|22792|22710|22799|22726|22799|22779|22792|22701|1398
1609968900000|2021-01-06 21:35:00||22725||22773||22773||22725|237
1609969200000|2021-01-06 21:40:00|22798|22785|22799|22773|22799|22789|22795|22773|2077
1609969500000|2021-01-06 21:45:00|22798||22794||22798||22794||164
1609969800000|2021-01-06 21:50:00|||||||||46
1609970100000|2021-01-06 21:55:00|||||||||180
1609970400000|2021-01-06 22:00:00|22792|22772|22794|22686|22794|22772|22700|22683|8395
1609970700000|2021-01-06 22:05:00||22700||22701||22701||22700|53
1609971000000|2021-01-06 22:10:00||22700||22701||22701||22700|510
1609971300000|2021-01-06 22:15:00|||||||||112
1609971600000|2021-01-06 22:20:00|22793|22703|22793|22703|22793|22703|22793|22703|45
1609971900000|2021-01-06 22:25:00|||||||||38
1609972200000|2021-01-06 22:30:00|22790|22715|22790|22723|22790|22723|22790|22715|54
1609972500000|2021-01-06 22:35:00||22725||22725||22725||22725|140
1609972800000|2021-01-06 22:40:00||22730||22730||22730||22730|210
1609973100000|2021-01-06 22:45:00|22794|22750|22794|22750|22794|22750|22794|22750|26
1609973400000|2021-01-06 22:50:00|22789|22760|22790|22750|22790|22760|22789|22750|69
1609973700000|2021-01-06 22:55:00|22782|22770|22794|22782|22794|22785|22782|22770|331
1609974000000|2021-01-06 23:00:00|22779|22780|22794|22755|22794|22780|22779|22755|1046
1609974300000|2021-01-06 23:05:00|||||||||185
1609974600000|2021-01-06 23:10:00||22760||22755||22760||22755|165
1609974900000|2021-01-06 23:15:00|||||||||11
1609975200000|2021-01-06 23:20:00|||||||||6
1609975500000|2021-01-06 23:25:00|22791||22791||22791||22791||129
1609975800000|2021-01-06 23:30:00|22790||22788||22790||22788||116
1609976100000|2021-01-06 23:35:00|||||||||32
1609976400000|2021-01-06 23:40:00|||||||||70
1609976700000|2021-01-06 23:45:00||22770||22770||22770||22770|77
1609977000000|2021-01-06 23:50:00|22781||22788||22788||22781||65
1609977300000|2021-01-06 23:55:00|22770|22755|22794|22755|22794|22755|22770|22755|919
1609977600000|2021-01-07 00:00:00|22798||22798||22798||22798||173
1609977900000|2021-01-07 00:05:00||22780||22780||22780||22780|166
1609978200000|2021-01-07 00:10:00|||||||||348
1609978500000|2021-01-07 00:15:00||22760||22775||22775||22755|63
1609978800000|2021-01-07 00:20:00|22799||22800||22800||22799||677
1609979100000|2021-01-07 00:25:00|||||||||119
1609979400000|2021-01-07 00:30:00|22810|22800|22822|22805|22822|22805|22810|22800|391
1609979700000|2021-01-07 00:35:00|22832|22809|22949|22809|22950|22809|22832|22809|608
1609980000000|2021-01-07 00:40:00|22915|22810|22915|22810|22915|22810|22915|22810|229
1609980300000|2021-01-07 00:45:00|||||||||63
1609980600000|2021-01-07 00:50:00|22914||22914||22915||22914||122
1609980900000|2021-01-07 00:55:00|22920|22821|22914|22810|22920|22890|22888|22810|600
1610010000000|2021-01-07 09:00:00|22997|22725|23019|22817|23019|22817|22971|22725|120
1610010300000|2021-01-07 09:05:00|||||||||60
1610010600000|2021-01-07 09:10:00|||||||||1
1610010900000|2021-01-07 09:15:00|22890||22890||22890||22890||0
1610011200000|2021-01-07 09:20:00|||||||||120
1610011500000|2021-01-07 09:25:00|||||||||60
1610011800000|2021-01-07 09:30:00|||||||||621
1610012100000|2021-01-07 09:35:00|||||||||223
1610012400000|2021-01-07 09:40:00|||||||||731
1610012700000|2021-01-07 09:45:00|||||||||120
1610013000000|2021-01-07 09:50:00|||||||||120
1610013300000|2021-01-07 09:55:00|||||||||2
1610013600000|2021-01-07 10:00:00|||||||||94
1610013900000|2021-01-07 10:05:00|22980|22780|22980|22690|22980|22850|22980|22690|459
1610014200000|2021-01-07 10:10:00||22692||22690||22703||22690|0
1610014500000|2021-01-07 10:15:00||22818||22818||22830||22818|0
1610015400000|2021-01-07 10:30:00||22690||22690||22801||22690|200
1610015700000|2021-01-07 10:35:00||22691||22715||22727||22690|200
1610016000000|2021-01-07 10:40:00||22690||22690||22723||22690|80
1610016300000|2021-01-07 10:45:00||22694||22691||22723||22690|10
1610016600000|2021-01-07 10:50:00||22715||22690||22718||22690|105
1610016900000|2021-01-07 10:55:00|22969||22980||22980||22969||370
1610017200000|2021-01-07 11:00:00|||||||||122
1610017500000|2021-01-07 11:05:00|22975|22700|22980|22698|22980|22700|22975|22690|183
1610017800000|2021-01-07 11:10:00|22975|22690|22980|22690|22980|22698|22975|22690|100
1610018100000|2021-01-07 11:15:00|22975|22698|22975|22698|22980|22699|22975|22690|0
1610018400000|2021-01-07 11:20:00|22980|22691|22979|22699|22980|22699|22975|22691|0
1610018700000|2021-01-07 11:25:00||22690||22691||22699||22690|0
1610019000000|2021-01-07 11:30:00||22700||22701||22701||22700|51
1610019300000|2021-01-07 11:35:00|22980|22850|22979|22750|22980|22850|22979|22690|100
1610019600000|2021-01-07 11:40:00|22900|22762|22977|22762|22978|22762|22887|22762|151
1610019900000|2021-01-07 11:45:00|22978|22860|22978|22850|22978|22860|22977|22762|100
1610020200000|2021-01-07 11:50:00|22977||22977||22977||22977||0
1610020500000|2021-01-07 11:55:00|22900||22900||22900||22900||132
1610020800000|2021-01-07 12:00:00|22918|22860|23000|22950|23000|22950|22892|22860|2973
1610021100000|2021-01-07 12:05:00||22951||22975||22975||22951|327
1610021400000|2021-01-07 12:10:00|23049|22986|23045|22987|23050|22987|23030|22986|606
1610021700000|2021-01-07 12:15:00|23036|23000|23045|22987|23045|23002|23000|22987|1578
1610022000000|2021-01-07 12:20:00|23036|23031|23000|22975|23068|23031|23000|22975|2204
1610022300000|2021-01-07 12:25:00|23030|22977|23023|22979|23030|22979|23000|22975|1540
1610022600000|2021-01-07 12:30:00|23000|22984|23023|22975|23023|22984|23000|22975|1362
1610022900000|2021-01-07 12:35:00|23012|22950|23023|22900|23023|23000|23009|22900|1610
1610023200000|2021-01-07 12:40:00|23003|22926|23023|22900|23023|22926|23003|22900|284
1610023500000|2021-01-07 12:45:00|23008|22950|23023|22900|23023|23000|22988|22900|2271
1610023800000|2021-01-07 12:50:00|23001|22906|23000|22900|23023|22906|22981|22900|1501
1610024100000|2021-01-07 12:55:00|23023|22940|23023|22961|23023|22961|23020|22900|734
1610024400000|2021-01-07 13:00:00|23007|22918|23023|23000|23023|23000|22991|22918|916
1610024700000|2021-01-07 13:05:00|23017|22931|23001|23000|23023|23000|23001|22931|1017
1610025000000|2021-01-07 13:10:00|23015|22951|23023|22953|23023|23006|22975|22951|3814
1610025300000|2021-01-07 13:15:00|23010|22951|23010|22910|23010|22960|22930|22910|2316
1610025600000|2021-01-07 13:20:00|22989|22925|23023|22925|23023|22995|22985|22925|2294
1610025900000|2021-01-07 13:25:00|23000||23023||23023||22975||374
1610026200000|2021-01-07 13:30:00|23010|22910|23010|22901|23010|22915|22920|22901|3814
1610026500000|2021-01-07 13:35:00|23023|22910|23009|22956|23023|22956|23009|22910|1519
1610026800000|2021-01-07 13:40:00||22972||22981||22981||22925|71
1610027100000|2021-01-07 13:45:00|22976|22925|23009|22930|23009|22981|22969|22915|1286
1610027400000|2021-01-07 13:50:00|23005|22975|23005|22930|23005|22975|22954|22930|1291
1610027700000|2021-01-07 13:55:00|22998||22998||22998||22998||584
1610028000000|2021-01-07 14:00:00|22996|22938|22988|22930|22996|22938|22970|22930|306
1610028300000|2021-01-07 14:05:00|22979|22940|22999|22975|22999|22990|22975|22940|3563
1610028600000|2021-01-07 14:10:00|22997|22990|23050|22997|23050|22997|22997|22975|3351
1610028900000|2021-01-07 14:15:00|23010|23000|23040|23001|23050|23020|23010|23000|2065
1610029200000|2021-01-07 14:20:00|23025|23006|23025|23000|23025|23008|23025|23000|567
1610029500000|2021-01-07 14:25:00|23027|23005|23027|22930|23027|23020|23013|22930|1522
1610029800000|2021-01-07 14:30:00|22982|22945|23229|23211|23280|23274|22934|22918|123260
1610030100000|2021-01-07 14:35:00|23234|23215|23378|23350|23391|23380|23233|23215|75568
1610030400000|2021-01-07 14:40:00|23379|23358|23350|23319|23386|23377|23281|23252|59127
1610030700000|2021-01-07 14:45:00|23345|23322|23336|23322|23370|23360|23271|23252|81794
1610031000000|2021-01-07 14:50:00|23325|23321|23445|23429|23446|23439|23324|23308|85903
1610031300000|2021-01-07 14:55:00|23446|23434|23515|23505|23515|23507|23439|23433|93626
1610031600000|2021-01-07 15:00:00|23516|23507|23485|23473|23530|23525|23443|23436|56463
1610031900000|2021-01-07 15:05:00|23492|23480|23494|23483|23510|23497|23454|23442|45610
1610032200000|2021-01-07 15:10:00|23497|23488|23488|23481|23547|23541|23461|23450|32823
1610032500000|2021-01-07 15:15:00|23489|23482|23412|23402|23505|23495|23392|23381|38848
1610032800000|2021-01-07 15:20:00|23420|23406|23473|23465|23517|23505|23410|23403|29776
1610033100000|2021-01-07 15:25:00|23475|23471|23465|23461|23529|23520|23465|23458|28229
1610033400000|2021-01-07 15:30:00|23471|23463|23460|23445|23482|23473|23417|23409|22009
1610033700000|2021-01-07 15:35:00|23445|23447|23463|23456|23484|23470|23425|23420|17120
1610034000000|2021-01-07 15:40:00|23459|23455|23441|23434|23494|23486|23441|23434|20066
1610034300000|2021-01-07 15:45:00|23444|23440|23485|23474|23495|23484|23422|23414|26131
1610034600000|2021-01-07 15:50:00|23482|23473|23459|23449|23492|23482|23440|23434|41605
1610034900000|2021-01-07 15:55:00|23456|23450|23430|23417|23467|23462|23421|23412|29904
1610035200000|2021-01-07 16:00:00|23431|23419|23409|23388|23446|23435|23374|23359|52733
1610035500000|2021-01-07 16:05:00|23408|23392|23439|23424|23444|23432|23396|23384|18294
1610035800000|2021-01-07 16:10:00|23446|23428|23385|23375|23446|23436|23323|23315|55593
1610036100000|2021-01-07 16:15:00|23384|23372|23302|23294|23387|23380|23291|23280|49274
1610036400000|2021-01-07 16:20:00|23303|23296|23343|23334|23360|23352|23250|23237|48381
1610036700000|2021-01-07 16:25:00|23344|23333|23345|23327|23385|23378|23320|23299|22222
1610037000000|2021-01-07 16:30:00|23350|23328|23379|23371|23400|23392|23350|23328|20282
1610037300000|2021-01-07 16:35:00|23382|23370|23396|23385|23425|23418|23382|23367|16075
1610037600000|2021-01-07 16:40:00|23393|23383|23376|23365|23400|23396|23364|23353|21241
1610037900000|2021-01-07 16:45:00|23375|23366|23344|23330|23377|23366|23332|23323|15940
1610038200000|2021-01-07 16:50:00|23343|23331|23315|23310|23354|23346|23315|23310|19604
1610038500000|2021-01-07 16:55:00|23313|23308|23312|23303|23321|23315|23290|23285|21757
1610038800000|2021-01-07 17:00:00|23313|23304|23282|23273|23318|23312|23279|23273|43150
1610039100000|2021-01-07 17:05:00|23283|23270|23268|23266|23284|23276|23245|23240|30081
1610039400000|2021-01-07 17:10:00|23269|23265|23268|23258|23295|23288|23256|23251|12515
1610039700000|2021-01-07 17:15:00|23273|23259|23269|23262|23304|23297|23250|23244|19033
1610040000000|2021-01-07 17:20:00|23267|23259|23231|23225|23270|23260|23222|23212|25109
1610040300000|2021-01-07 17:25:00|23233|23227|23236|23226|23250|23248|23220|23212|23674
1610040600000|2021-01-07 17:30:00|23238|23227|23255|23248|23298|23289|23204|23200|34005
1610040900000|2021-01-07 17:35:00|23254|23245|23281|23274|23300|23298|23247|23234|16018
1610041200000|2021-01-07 17:40:00|23287|23276|23314|23306|23342|23333|23286|23276|17545
1610041500000|2021-01-07 17:45:00|23313|23312|23323|23314|23341|23335|23307|23301|14508
1610041800000|2021-01-07 17:50:00|23325|23317|23365|23358|23370|23362|23307|23301|13060
1610042100000|2021-01-07 17:55:00|23364|23359|23399|23394|23400|23395|23347|23344|15751
1610042400000|2021-01-07 18:00:00|23400|23396|23394|23391|23409|23404|23380|23377|15643
1610042700000|2021-01-07 18:05:00|23395|23390|23379|23374|23408|23402|23379|23372|23531
1610043000000|2021-01-07 18:10:00|23378|23373|23389|23382|23392|23387|23343|23338|18997
1610043300000|2021-01-07 18:15:00|23392|23384|23405|23397|23414|23405|23387|23381|21363
1610043600000|2021-01-07 18:20:00|23402|23396|23429|23419|23435|23426|23385|23379|29919
1610043900000|2021-01-07 18:25:00|23426|23418|23397|23392|23428|23418|23397|23392|16114
1610044200000|2021-01-07 18:30:00|23396|23393|23409|23405|23439|23429|23390|23382|19481
1610044500000|2021-01-07 18:35:00|23412|23406|23423|23417|23430|23420|23407|23400|17763
1610044800000|2021-01-07 18:40:00|23417|23416|23425|23417|23439|23431|23410|23403|28666
1610045100000|2021-01-07 18:45:00|23426|23421|23412|23408|23445|23441|23409|23403|25079
1610045400000|2021-01-07 18:50:00|23417|23409|23441|23435|23445|23440|23386|23380|21468
1610045700000|2021-01-07 18:55:00|23440|23437|23498|23494|23498|23494|23435|23432|29483
1610046000000|2021-01-07 19:00:00|23496|23492|23465|23457|23498|23493|23462|23453|32181
1610046300000|2021-01-07 19:05:00|23460|23456|23442|23433|23467|23464|23428|23423|15327
1610046600000|2021-01-07 19:10:00|23441|23432|23401|23396|23442|23432|23394|23389|22067
1610046900000|2021-01-07 19:15:00|23408|23398|23435|23426|23441|23438|23388|23380|13678
1610047200000|2021-01-07 19:20:00|23434|23430|23483|23478|23489|23480|23429|23422|10720
1610047500000|2021-01-07 19:25:00|23487|23480|23480|23475|23494|23491|23460|23455|12740
1610047800000|2021-01-07 19:30:00|23485|23478|23499|23493|23499|23494|23477|23470|13952
1610048100000|2021-01-07 19:35:00|23500|23496|23480|23475|23505|23500|23468|23461|22167
1610048400000|2021-01-07 19:40:00|23478|23471|23475|23473|23485|23481|23466|23462|15984
1610048700000|2021-01-07 19:45:00|23474|23471|23485|23480|23492|23484|23455|23451|19358
1610049000000|2021-01-07 19:50:00|23487|23481|23486|23482|23490|23488|23469|23463|10529
1610049300000|2021-01-07 19:55:00|23484|23483|23477|23466|23491|23487|23467|23464|17657
1610049600000|2021-01-07 20:00:00|23476|23467|23498|23493|23507|23502|23465|23460|21571
1610049900000|2021-01-07 20:05:00|23497|23494|23506|23500|23526|23524|23497|23494|27669
1610050200000|2021-01-07 20:10:00|23505|23497|23477|23472|23512|23504|23472|23465|27568
1610050500000|2021-01-07 20:15:00|23478|23473|23498|23488|23500|23492|23467|23464|20208
1610050800000|2021-01-07 20:20:00|23492|23487|23499|23494|23509|23503|23483|23478|26800
1610051100000|2021-01-07 20:25:00|23501|23495|23543|23538|23544|23542|23501|23495|23753
1610051400000|2021-01-07 20:30:00|23542|23536|23519|23513|23550|23547|23512|23509|28158
1610051700000|2021-01-07 20:35:00|23518|23510|23527|23523|23542|23534|23508|23505|28754
1610052000000|2021-01-07 20:40:00|23524|23518|23508|23503|23542|23535|23495|23491|33477
1610052300000|2021-01-07 20:45:00|23507|23504|23521|23516|23541|23535|23507|23503|42161
1610052600000|2021-01-07 20:50:00|23520|23515|23556|23549|23561|23559|23515|23508|78111
1610052900000|2021-01-07 20:55:00|23558|23550|23504|23495|23558|23553|23499|23491|205490
1610053200000|2021-01-07 21:00:00|23544|23411|23504|23452|23544|23452|23504|23411|102
1610053500000|2021-01-07 21:05:00||23490||23490||23503||23490|2352
1610053800000|2021-01-07 21:10:00|23500|23491|23500|23454|23500|23491|23500|23452|662
1610054100000|2021-01-07 21:15:00|||||||||130
1610054400000|2021-01-07 21:20:00|23504|23455|23500|23454|23504|23456|23500|23454|854
1610054700000|2021-01-07 21:25:00||23455||23455||23455||23455|73
1610055000000|2021-01-07 21:30:00|23480|23466|23500|23464|23500|23491|23480|23455|1351
1610055300000|2021-01-07 21:35:00|||||||||176
1610055600000|2021-01-07 21:40:00|23504|23483|23541|23464|23542|23502|23504|23464|944
1610055900000|2021-01-07 21:45:00|23539|23505|23539|23469|23539|23520|23539|23466|715
1610056200000|2021-01-07 21:50:00|23538|23464|23538|23468|23538|23468|23524|23464|200
1610056500000|2021-01-07 21:55:00|23491|23471|23537|23470|23538|23471|23491|23470|865
1610056800000|2021-01-07 22:00:00|||||||||60
1610057100000|2021-01-07 22:05:00|||||||||18
1610057400000|2021-01-07 22:10:00|23538||23537||23538||23537||30
1610057700000|2021-01-07 22:15:00|23538||23537||23538||23537||194
1610058000000|2021-01-07 22:20:00|23504||23504||23537||23504||206
1610058300000|2021-01-07 22:25:00|23537|23524|23538|23471|23538|23524|23537|23471|1046
1610058900000|2021-01-07 22:35:00|||||||||15
1610059200000|2021-01-07 22:40:00|||||||||117
1610059500000|2021-01-07 22:45:00|||||||||188
1610059800000|2021-01-07 22:50:00|23498|23472|23498|23472|23498|23472|23498|23472|361
1610060100000|2021-01-07 22:55:00|23538|23492|23538|23504|23538|23504|23538|23492|180
1610060400000|2021-01-07 23:00:00|23516|23485|23516|23472|23516|23485|23516|23472|176
1610060700000|2021-01-07 23:05:00|23506||23498||23506||23488||240
1610061000000|2021-01-07 23:10:00|||||||||257
1610061300000|2021-01-07 23:15:00|||||||||74
1610061600000|2021-01-07 23:20:00|23537||23537||23537||23537||99
1610061900000|2021-01-07 23:25:00|23504||23537||23537||23504||155
1610062200000|2021-01-07 23:30:00|||||||||237
1610062500000|2021-01-07 23:35:00|||||||||599
1610062800000|2021-01-07 23:40:00|23510||23510||23510||23510||12
1610063100000|2021-01-07 23:45:00|23535|23478|23536|23464|23536|23478|23472|23464|1343
1610063400000|2021-01-07 23:50:00|23520||23520||23520||23520||115
1610063700000|2021-01-07 23:55:00|||||||||10
1610064000000|2021-01-08 00:00:00|||||||||66
1610064300000|2021-01-08 00:05:00||23467||23500||23500||23467|677
1610064600000|2021-01-08 00:10:00|||||||||15
1610064900000|2021-01-08 00:15:00|23535||23536||23536||23535||230
1610065200000|2021-01-08 00:20:00|||||||||70
1610065500000|2021-01-08 00:25:00|23543||23600||23600||23543||1182
1610065800000|2021-01-08 00:30:00||23480||23480||23500||23480|840
1610066100000|2021-01-08 00:35:00|23595|23467|23595|23481|23595|23481|23595|23467|708
1610066400000|2021-01-08 00:40:00|23572|23480|23595|23480|23595|23480|23572|23480|404
1610066700000|2021-01-08 00:45:00|23590|23504|23590|23504|23590|23504|23540|23504|225
1610067000000|2021-01-08 00:50:00|23546||23580||23590||23540||265
1610067300000|2021-01-08 00:55:00|23590|23480|23590|23500|23590|23575|23590|23480|869
1610096400000|2021-01-08 09:00:00|23697|23442|23786|23442|23786|23504|23697|23442|46
1610096700000|2021-01-08 09:05:00|23767|23575|23767|23504|23767|23575|23767|23504|100
1610097000000|2021-01-08 09:10:00|||||||||3
1610097300000|2021-01-08 09:15:00||23566||23520||23573||23504|37
1610097600000|2021-01-08 09:20:00|23760|23504|23760|23520|23760|23520|23760|23504|0
1610097900000|2021-01-08 09:25:00|23748|23504|23748|23504|23748|23520|23748|23504|116
1610098200000|2021-01-08 09:30:00|23760|23600|23759|23600|23760|23650|23759|23600|356
1610098500000|2021-01-08 09:35:00|23748|23579|23748|23504|23748|23579|23748|23504|240
1610098800000|2021-01-08 09:40:00|23760||23760||23760||23760||7
1610099400000|2021-01-08 09:50:00|23650|23600|23650|23600|23650|23600|23650|23600|8
1610101200000|2021-01-08 10:20:00|||||||||30
1610101500000|2021-01-08 10:25:00|||||||||185
1610101800000|2021-01-08 10:30:00|23649|23622|23649|23520|23649|23622|23649|23504|803
1610102100000|2021-01-08 10:35:00||23504||23530||23530||23504|526
1610102400000|2021-01-08 10:40:00|23640||23640||23640||23640||655
1610102700000|2021-01-08 10:45:00||23550||23575||23575||23550|0
1610103000000|2021-01-08 10:50:00|||||||||2
1610103300000|2021-01-08 10:55:00|23599||23599||23599||23599||36
1610103900000|2021-01-08 11:05:00|||||||||100
1610104200000|2021-01-08 11:10:00||23550||23555||23555||23550|473
1610104500000|2021-01-08 11:15:00|23596||23596||23599||23596||0
1610104800000|2021-01-08 11:20:00|23599|23556|23640|23555|23640|23596|23599|23555|1019
1610105100000|2021-01-08 11:25:00|23631|23569|23640|23555|23640|23570|23629|23555|396
1610105400000|2021-01-08 11:30:00||23601||23550||23601||23550|507
1610106000000|2021-01-08 11:40:00||23572||23550||23575||23550|130
1610106300000|2021-01-08 11:45:00||23571||23580||23580||23550|231
1610106600000|2021-01-08 11:50:00|||||||||122
1610106900000|2021-01-08 11:55:00||23550||23550||23580||23550|596
1610107200000|2021-01-08 12:00:00|23635|23599|23638|23550|23640|23600|23600|23550|2099
1610107500000|2021-01-08 12:05:00|23622|23555|23635|23570|23638|23570|23614|23550|358
1610107800000|2021-01-08 12:10:00|23625|23572|23700|23678|23700|23678|23625|23572|3448
1610108100000|2021-01-08 12:15:00|23692|23660|23700|23625|23700|23675|23692|23600|2894
1610108400000|2021-01-08 12:20:00|23694|23633|23700|23650|23700|23650|23687|23625|1246
1610108700000|2021-01-08 12:25:00||23690||23677||23690||23650|775
1610109000000|2021-01-08 12:30:00|23720|23690|23720|23696|23720|23710|23715|23690|2249
1610109300000|2021-01-08 12:35:00|23715|23690|23710|23625|23720|23690|23710|23607|553
1610109600000|2021-01-08 12:40:00|23720||23720||23720||23720||49
1610109900000|2021-01-08 12:45:00|23710|23627|23710|23655|23710|23655|23679|23624|666
1610110200000|2021-01-08 12:50:00|23705|23650|23690|23655|23705|23655|23690|23650|700
1610110500000|2021-01-08 12:55:00|23683|23661|23690|23607|23690|23661|23667|23607|1248
1610110800000|2021-01-08 13:00:00|23675||23670||23675||23661||589
1610111100000|2021-01-08 13:05:00||23632||23632||23632||23632|533
1610111400000|2021-01-08 13:10:00||23636||23632||23650||23632|256
1610111700000|2021-01-08 13:15:00|23669|23650|23669|23632|23669|23652|23650|23632|668
1610112000000|2021-01-08 13:20:00|23660|23650|23640|23630|23670|23650|23638|23627|783
1610112300000|2021-01-08 13:25:00|23630|23607|23630|23550|23630|23607|23624|23550|1566
1610112600000|2021-01-08 13:30:00|23626|23600|23599|23560|23630|23600|23599|23560|1016
1610112900000|2021-01-08 13:35:00|23620|23587|23630|23599|23630|23599|23620|23587|897
1610113200000|2021-01-08 13:40:00|23670|23606|23670|23640|23670|23642|23650|23599|810
1610113500000|2021-01-08 13:45:00|23665|23650|23665|23650|23665|23650|23665|23650|103
1610113800000|2021-01-08 13:50:00|23660|23655|23640|23600|23670|23660|23640|23600|1254
1610114100000|2021-01-08 13:55:00|23630||23670||23670||23630||212
1610114400000|2021-01-08 14:00:00|23650|23618|23650|23640|23670|23640|23650|23600|463
1610114700000|2021-01-08 14:05:00|23648|23600|23650|23600|23650|23600|23648|23600|741
1610115000000|2021-01-08 14:10:00|23670|23612|23670|23648|23670|23652|23656|23612|1694
1610115300000|2021-01-08 14:15:00|23668|23625|23670|23633|23670|23650|23666|23625|1368
1610115600000|2021-01-08 14:20:00|23690|23650|23720|23692|23720|23692|23690|23633|1060
1610115900000|2021-01-08 14:25:00|23718|23650|23799|23743|23800|23743|23698|23640|4830
1610116200000|2021-01-08 14:30:00|23750|23633|23738|23719|23889|23861|23615|23600|220985
1610116500000|2021-01-08 14:35:00|23744|23723|23879|23868|23900|23887|23741|23719|75453
1610116800000|2021-01-08 14:40:00|23878|23870|24065|24055|24080|24064|23875|23865|92121
1610117100000|2021-01-08 14:45:00|24064|24053|23947|23923|24099|24095|23935|23921|47331
1610117400000|2021-01-08 14:50:00|23941|23921|23960|23932|24070|24060|23916|23893|53714
1610117700000|2021-01-08 14:55:00|23962|23956|24018|24008|24088|24075|23924|23906|45552
1610118000000|2021-01-08 15:00:00|24019|24009|24117|24094|24129|24121|24003|23986|63816
1610118300000|2021-01-08 15:05:00|24113|24098|24138|24130|24175|24170|24063|24061|59144
1610118600000|2021-01-08 15:10:00|24141|24134|24036|24027|24166|24157|24033|24015|49199
1610118900000|2021-01-08 15:15:00|24037|24026|24077|24062|24082|24072|23997|23984|35133
1610119200000|2021-01-08 15:20:00|24076|24052|23914|23900|24076|24053|23909|23900|43979
1610119500000|2021-01-08 15:25:00|23912|23899|23793|23779|23912|23900|23785|23774|74246
1610119800000|2021-01-08 15:30:00|23794|23780|23894|23887|23897|23887|23794|23779|36833
1610120100000|2021-01-08 15:35:00|23893|23885|23956|23951|23967|23957|23863|23840|31550
1610120400000|2021-01-08 15:40:00|23955|23947|24035|24026|24064|24055|23955|23947|47869
1610120700000|2021-01-08 15:45:00|24030|24021|24068|24057|24069|24066|24019|24013|39361
1610121000000|2021-01-08 15:50:00|24067|24059|24040|24027|24068|24067|23993|23988|25905
1610121300000|2021-01-08 15:55:00|24036|24031|23990|23974|24043|24037|23961|23955|20906
1610121600000|2021-01-08 16:00:00|23995|23975|24029|24021|24043|24033|23972|23960|19928
1610121900000|2021-01-08 16:05:00|24030|24022|24020|24001|24066|24057|24010|24001|27519
1610122200000|2021-01-08 16:10:00|24022|24003|23928|23916|24031|24015|23899|23890|38859
1610122500000|2021-01-08 16:15:00|23923|23913|23893|23879|23945|23928|23868|23863|27553
1610122800000|2021-01-08 16:20:00|23886|23877|23945|23937|23952|23941|23882|23870|20655
1610123100000|2021-01-08 16:25:00|23941|23933|23995|23982|24000|23997|23939|23932|16558
1610123400000|2021-01-08 16:30:00|23992|23976|23994|23985|24020|24008|23979|23970|13427
1610123700000|2021-01-08 16:35:00|23991|23986|23970|23956|24025|24018|23955|23945|15814
1610124000000|2021-01-08 16:40:00|23968|23957|24015|24004|24018|24006|23950|23935|14006
1610124300000|2021-01-08 16:45:00|24017|24005|23944|23933|24022|24015|23941|23931|20170
1610124600000|2021-01-08 16:50:00|23935|23928|23959|23951|23964|23958|23915|23902|19202
1610124900000|2021-01-08 16:55:00|23958|23955|24049|24034|24049|24034|23954|23945|33668
1610125200000|2021-01-08 17:00:00|24042|24035|23985|23974|24067|24058|23982|23970|24946
1610125500000|2021-01-08 17:05:00|23982|23978|24035|24027|24055|24047|23982|23974|13761
1610125800000|2021-01-08 17:10:00|24033|24028|24109|24105|24117|24105|24031|24028|41675
1610126100000|2021-01-08 17:15:00|24112|24108|24098|24088|24125|24119|24076|24066|17092
1610126400000|2021-01-08 17:20:00|24095|24089|24060|24051|24098|24091|24059|24047|14968
1610126700000|2021-01-08 17:25:00|24059|24053|24037|24028|24068|24061|24027|24021|17126
1610127000000|2021-01-08 17:30:00|24038|24029|24060|24052|24070|24059|24029|24022|9571
1610127300000|2021-01-08 17:35:00|24061|24053|24088|24078|24110|24100|24061|24053|11142
1610127600000|2021-01-08 17:40:00|24087|24077|24088|24082|24103|24101|24078|24071|16345
1610127900000|2021-01-08 17:45:00|24090|24085|24040|24032|24103|24095|24015|24003|12997
1610128200000|2021-01-08 17:50:00|24048|24033|24070|24059|24077|24069|24047|24033|11550
1610128500000|2021-01-08 17:55:00|24075|24065|24094|24081|24094|24087|24063|24054|13380
1610128800000|2021-01-08 18:00:00|24089|24083|24070|24062|24099|24093|24043|24033|15167
1610129100000|2021-01-08 18:05:00|24072|24066|24083|24076|24086|24082|24049|24042|21869
1610129400000|2021-01-08 18:10:00|24088|24077|24125|24121|24125|24121|24075|24069|28681
1610129700000|2021-01-08 18:15:00|24127|24122|24065|24056|24136|24130|24056|24049|34571
1610130000000|2021-01-08 18:20:00|24062|24051|23950|23931|24062|24051|23918|23910|30862
1610130300000|2021-01-08 18:25:00|23957|23945|24021|24012|24031|24025|23957|23942|21558
1610130600000|2021-01-08 18:30:00|24017|24010|23974|23963|24041|24031|23974|23963|16725
1610130900000|2021-01-08 18:35:00|23975|23964|23975|23964|24010|23998|23920|23910|44438
1610131200000|2021-01-08 18:40:00|23974|23962|23963|23949|23974|23962|23898|23889|20579
1610131500000|2021-01-08 18:45:00|23962|23946|24010|23996|24022|24007|23954|23946|20633
1610131800000|2021-01-08 18:50:00|24012|24000|24031|24019|24040|24032|24012|24000|14241
1610132100000|2021-01-08 18:55:00|24035|24021|24040|24032|24066|24059|24018|24009|25992
1610132400000|2021-01-08 19:00:00|24045|24028|24042|24033|24078|24068|24041|24028|18676
1610132700000|2021-01-08 19:05:00|24045|24032|24027|24018|24078|24070|24016|24008|25058
1610133000000|2021-01-08 19:10:00|24034|24027|24016|24009|24074|24066|24008|23997|10687
1610133300000|2021-01-08 19:15:00|24015|24011|24035|24027|24059|24048|24011|24009|14993
1610133600000|2021-01-08 19:20:00|24034|24028|24045|24039|24045|24039|24012|24003|17540
1610133900000|2021-01-08 19:25:00|24049|24037|24086|24074|24099|24088|24034|24027|18386
1610134200000|2021-01-08 19:30:00|24079|24075|24088|24080|24099|24088|24079|24069|14950
1610134500000|2021-01-08 19:35:00|24093|24081|24121|24113|24124|24114|24086|24080|39258
1610134800000|2021-01-08 19:40:00|24124|24114|24068|24058|24132|24127|24051|24041|33288
1610135100000|2021-01-08 19:45:00|24070|24059|24150|24145|24150|24146|24056|24049|25499
1610135400000|2021-01-08 19:50:00|24149|24146|24146|24139|24170|24167|24139|24132|39479
1610135700000|2021-01-08 19:55:00|24144|24135|24166|24159|24180|24177|24135|24129|27366
1610136000000|2021-01-08 20:00:00|24172|24162|24173|24169|24206|24199|24154|24141|41532
1610136300000|2021-01-08 20:05:00|24172|24167|24203|24196|24210|24200|24153|24146|15177
1610136600000|2021-01-08 20:10:00|24210|24200|24200|24195|24210|24205|24177|24173|23970
1610136900000|2021-01-08 20:15:00|24204|24196|24228|24218|24236|24231|24198|24191|24018
1610137200000|2021-01-08 20:20:00|24222|24211|24208|24203|24240|24233|24201|24194|42976
1610137500000|2021-01-08 20:25:00|24212|24204|24223|24218|24237|24230|24190|24188|26868
1610137800000|2021-01-08 20:30:00|24222|24212|24203|24197|24222|24216|24144|24138|48124
1610138100000|2021-01-08 20:35:00|24202|24199|24183|24179|24203|24199|24170|24164|26352
1610138400000|2021-01-08 20:40:00|24182|24177|24205|24200|24205|24200|24165|24159|33536
1610138700000|2021-01-08 20:45:00|24208|24203|24240|24233|24252|24249|24198|24195|58898
1610139000000|2021-01-08 20:50:00|24245|24235|24267|24259|24291|24288|24239|24235|145338
1610139300000|2021-01-08 20:55:00|24271|24262|24252|24243|24285|24272|24222|24215|192786
1610139600000|2021-01-08 21:00:00|24300|24244|24285|24246|24300|24246|24256|24201|1852
1610139900000|2021-01-08 21:05:00||24248||24260||24260||24248|437
1610140200000|2021-01-08 21:10:00||24266||24266||24266||24266|323
1610140500000|2021-01-08 21:15:00|24280||24280||24285||24280||1370
1610140800000|2021-01-08 21:20:00|24275||24275||24275||24275||406
1610141100000|2021-01-08 21:25:00|24266|24260|24270|24260|24270|24260|24266|24260|566
1610141400000|2021-01-08 21:30:00|24275||24270||24275||24270||282
1610141700000|2021-01-08 21:35:00|24275|24265|24280|24275|24280|24275|24270|24260|1375
1610142000000|2021-01-08 21:40:00|24300|24270|24280|24265|24300|24270|24280|24265|200
1610142300000|2021-01-08 21:45:00||24275||24275||24275||24260|619
1610142600000|2021-01-08 21:50:00|24300|24280|24300|24280|24300|24280|24280|24260|2749
1610142900000|2021-01-08 21:55:00||24290||24290||24290||24290|596
1610355600000|2021-01-11 09:00:00|24100|23987|24119|23863|24119|23987|24030|23844|700
1610355900000|2021-01-11 09:05:00||23864||23864||23864||23864|221
1610356200000|2021-01-11 09:10:00|24100|23863|24100|23844|24100|23863|24100|23844|215
1610356500000|2021-01-11 09:15:00||23907||23907||23907||23907|192
1610356800000|2021-01-11 09:20:00|24049|23950|24100|24000|24100|24050|24049|23907|530
1610357100000|2021-01-11 09:25:00||24050||24015||24065||24000|340
1610357400000|2021-01-11 09:30:00||24064||24007||24064||24000|134
1610357700000|2021-01-11 09:35:00||24009||23907||24030||23907|179
1610358000000|2021-01-11 09:40:00||24010||23907||24010||23907|331
1610358300000|2021-01-11 09:45:00|||||||||108
1610358600000|2021-01-11 09:50:00|||||||||112
1610358900000|2021-01-11 09:55:00|24206||24056||24224||24056||8
1610359200000|2021-01-11 10:00:00|24224|23908|24224|23950|24224|24000|24056|23908|242
1610359500000|2021-01-11 10:05:00|24201|23951|24226|23956|24226|23956|24201|23951|80
1610359800000|2021-01-11 10:10:00|24224|23959|24224|23965|24226|23965|24224|23959|64
1610360100000|2021-01-11 10:15:00|24226|23966|24224|23966|24226|24000|24224|23966|50
1610360400000|2021-01-11 10:20:00|24125|23983|24224|23966|24224|24000|24076|23966|21
1610360700000|2021-01-11 10:25:00|24219|23967|24198|23967|24224|23967|24198|23967|79
1610361000000|2021-01-11 10:30:00|24224|23966|24198|23966|24285|23966|24198|23956|210
1610361300000|2021-01-11 10:35:00|24250||24198||24272||24198||115
1610361600000|2021-01-11 10:40:00|24206|24076|24198|23966|24211|24076|24076|23966|544
1610361900000|2021-01-11 10:45:00|24217||24198||24223||24198||87
1610362200000|2021-01-11 10:50:00|24082|23952|24198|23952|24200|23952|24024|23952|400
1610362500000|2021-01-11 10:55:00|24200||24198||24200||24198||12
1610362800000|2021-01-11 11:00:00|24200|23953|24198|23953|24200|23953|24198|23953|125
1610363100000|2021-01-11 11:05:00|24200|24002|24198|23953|24200|24005|24198|23952|1
1610363400000|2021-01-11 11:10:00|24200|23998|24198|24006|24200|24006|24198|23953|111
1610363700000|2021-01-11 11:15:00|24200|24028|24200|24028|24200|24028|24200|24028|74
1610364000000|2021-01-11 11:20:00|24024|24024|24200|23952|24200|24024|24024|23952|585
1610364300000|2021-01-11 11:25:00||23984||23979||24000||23952|11
1610364600000|2021-01-11 11:30:00||23976||23988||23989||23960|128
1610364900000|2021-01-11 11:35:00||23990||23952||23995||23952|106
1610365200000|2021-01-11 11:40:00|||||||||218
1610365500000|2021-01-11 11:45:00|||||||||477
1610365800000|2021-01-11 11:50:00|||||||||165
1610366100000|2021-01-11 11:55:00|24173|24080|24153|23952|24173|24080|24153|23952|483
1610366400000|2021-01-11 12:00:00|24058|24100|24080|24020|24153|24100|24058|23952|2120
1610366700000|2021-01-11 12:05:00|24075|24000|24190|23931|24190|24039|24000|23890|5282
1610367000000|2021-01-11 12:10:00|24031|23930|23969|23932|24190|24000|23969|23890|2559
1610367300000|2021-01-11 12:15:00|24038|23940|23950|23900|24038|24000|23932|23890|3315
1610367600000|2021-01-11 12:20:00|23980|23890|24000|23890|24038|23900|23980|23890|875
1610367900000|2021-01-11 12:25:00|23983|23900|23995|23940|24000|23940|23980|23900|921
1610368200000|2021-01-11 12:30:00|23972|23935|23997|23900|23997|23942|23970|23900|2034
1610368500000|2021-01-11 12:35:00|23986|23925|24007|23934|24007|23934|23986|23925|755
1610368800000|2021-01-11 12:40:00|23988||23984||24007||23984||341
1610369100000|2021-01-11 12:45:00|24000|23925|24000|23900|24000|23984|23925|23900|2966
1610369400000|2021-01-11 12:50:00||23917||23900||23917||23900|187
1610369700000|2021-01-11 12:55:00|23955|23890|23903|23890|24000|23890|23900|23890|2417
1610370000000|2021-01-11 13:00:00|23886|23880|23980|23871|23980|23928|23857|23801|2173
1610370300000|2021-01-11 13:05:00|23973|23858|23880|23830|23980|23858|23880|23811|982
1610370600000|2021-01-11 13:10:00|23900|23860|23894|23870|23900|23880|23880|23860|564
1610370900000|2021-01-11 13:15:00|23899|23886|23850|23811|23900|23886|23812|23811|2332
1610371200000|2021-01-11 13:20:00|23840|23800|23844|23800|23850|23800|23839|23760|5074
1610371500000|2021-01-11 13:25:00|23840|23765|23770|23703|23850|23800|23766|23703|2684
1610371800000|2021-01-11 13:30:00|23740|23700|23739|23670|23845|23715|23700|23650|1513
1610372100000|2021-01-11 13:35:00|23846|23700|23809|23706|23850|23759|23751|23650|2188
1610372400000|2021-01-11 13:40:00|23740|23712|23809|23675|23809|23739|23726|23650|3488
1610372700000|2021-01-11 13:45:00|23780|23709|23730|23675|23809|23760|23700|23675|3016
1610373000000|2021-01-11 13:50:00|23750|23650|23699|23632|23750|23652|23652|23625|2565
1610373300000|2021-01-11 13:55:00|23750|23653|23750|23655|23750|23697|23680|23632|1381
1610373600000|2021-01-11 14:00:00|23740|23660|23750|23655|23750|23711|23716|23655|1956
1610373900000|2021-01-11 14:05:00|23700|23632|23700|23632|23750|23670|23655|23632|1643
1610374200000|2021-01-11 14:10:00|23655|23662|23632|23630|23700|23675|23632|23630|2441
1610374500000|2021-01-11 14:15:00|23700|23625|23700|23626|23700|23651|23645|23607|11473
1610374800000|2021-01-11 14:20:00|23675|23607|23700|23630|23700|23642|23637|23607|2012
1610375100000|2021-01-11 14:25:00|23750|23633|23804|23708|23809|23776|23700|23633|4676
1610375400000|2021-01-11 14:30:00|23795|23765|23576|23551|23926|23905|23576|23550|101097
1610375700000|2021-01-11 14:35:00|23580|23550|23612|23584|23635|23618|23421|23408|90754
1610376000000|2021-01-11 14:40:00|23606|23580|23698|23678|23760|23740|23578|23547|48927
1610376300000|2021-01-11 14:45:00|23697|23677|23696|23682|23776|23766|23625|23602|63040
1610376600000|2021-01-11 14:50:00|23695|23681|23704|23693|23767|23748|23663|23653|44799
1610376900000|2021-01-11 14:55:00|23706|23695|23794|23776|23828|23815|23684|23666|50428
1610377200000|2021-01-11 15:00:00|23797|23777|23876|23862|23879|23863|23761|23752|38939
1610377500000|2021-01-11 15:05:00|23875|23867|23840|23834|23898|23886|23826|23815|29747
1610377800000|2021-01-11 15:10:00|23841|23832|23850|23842|23861|23851|23812|23800|37109
1610378100000|2021-01-11 15:15:00|23847|23840|23810|23800|23873|23862|23786|23780|33840
1610378400000|2021-01-11 15:20:00|23808|23801|23826|23811|23845|23830|23800|23793|27844
1610378700000|2021-01-11 15:25:00|23825|23813|23930|23915|23940|23925|23816|23811|33197
1610379000000|2021-01-11 15:30:00|23935|23916|23991|23980|24000|23993|23928|23915|33261
1610379300000|2021-01-11 15:35:00|23990|23981|23999|23988|24000|23999|23969|23960|45814
1610379600000|2021-01-11 15:40:00|24000|23991|23976|23960|24000|23998|23952|23945|19461
1610379900000|2021-01-11 15:45:00|23975|23970|23860|23847|23986|23970|23853|23843|15689
1610380200000|2021-01-11 15:50:00|23855|23846|23907|23889|23918|23908|23855|23840|20454
1610380500000|2021-01-11 15:55:00|23905|23897|23937|23922|23975|23960|23905|23888|28065
1610380800000|2021-01-11 16:00:00|23935|23923|23915|23900|23949|23936|23907|23900|14375
1610381100000|2021-01-11 16:05:00|23916|23904|23941|23927|23945|23933|23915|23901|8261
1610381400000|2021-01-11 16:10:00|23935|23926|23853|23829|23935|23926|23843|23829|30336
1610381700000|2021-01-11 16:15:00|23852|23839|23864|23853|23892|23876|23840|23830|14164
1610382000000|2021-01-11 16:20:00|23865|23854|23939|23928|23948|23934|23865|23854|12536
1610382300000|2021-01-11 16:25:00|23937|23929|23950|23943|23963|23948|23935|23920|5702
1610382600000|2021-01-11 16:30:00|23948|23937|23952|23944|23963|23950|23935|23928|11942
1610382900000|2021-01-11 16:35:00|23958|23945|23950|23937|23958|23949|23934|23923|9394
1610383200000|2021-01-11 16:40:00|23952|23939|23928|23917|23958|23944|23916|23903|12676
1610383500000|2021-01-11 16:45:00|23927|23918|23890|23882|23928|23920|23877|23870|14454
1610383800000|2021-01-11 16:50:00|23889|23887|23869|23861|23890|23887|23860|23852|6192
1610384100000|2021-01-11 16:55:00|23873|23863|23943|23931|23943|23931|23873|23863|14440
1610384400000|2021-01-11 17:00:00|23944|23939|23965|23952|23970|23963|23940|23930|8231
1610384700000|2021-01-11 17:05:00|23968|23953|23999|23991|23999|23991|23954|23942|8199
1610385000000|2021-01-11 17:10:00|23997|23994|23980|23963|24000|23998|23949|23942|14705
1610385300000|2021-01-11 17:15:00|23979|23966|23985|23974|23993|23983|23964|23957|4904
1610385600000|2021-01-11 17:20:00|23990|23977|24014|24004|24015|24007|23985|23977|16510
1610385900000|2021-01-11 17:25:00|24010|24005|24035|24027|24040|24032|23993|23986|13997
1610386200000|2021-01-11 17:30:00|24039|24026|24070|24063|24087|24075|24035|24026|16671
1610386500000|2021-01-11 17:35:00|24067|24067|24043|24028|24077|24067|24039|24028|16007
1610386800000|2021-01-11 17:40:00|24039|24024|24035|24022|24048|24041|24015|24005|6711
1610387100000|2021-01-11 17:45:00|24034|24025|24047|24037|24050|24045|24031|24020|3111
1610387400000|2021-01-11 17:50:00|24050|24038|24031|24026|24057|24045|24027|24015|5461
1610387700000|2021-01-11 17:55:00|24032|24027|24004|23993|24036|24028|23998|23989|5449
1610388000000|2021-01-11 18:00:00|24008|23996|24013|24004|24035|24025|24003|23996|7099
1610388300000|2021-01-11 18:05:00|24014|24005|24026|24022|24030|24023|24014|24005|10379
1610388600000|2021-01-11 18:10:00|24030|24024|24045|24034|24049|24040|24026|24022|4585
1610388900000|2021-01-11 18:15:00|24049|24036|24035|24032|24062|24056|24034|24028|11085
1610389200000|2021-01-11 18:20:00|24040|24030|24038|24030|24041|24034|23999|23987|7319
1610389500000|2021-01-11 18:25:00|24040|24034|24004|23991|24046|24037|23991|23985|6980
1610389800000|2021-01-11 18:30:00|24007|23996|24017|24009|24028|24021|24000|23996|3801
1610390100000|2021-01-11 18:35:00|24015|24012|24020|24013|24033|24026|24015|24010|4930
1610390400000|2021-01-11 18:40:00|24021|24014|24015|24001|24021|24017|23990|23985|8380
1610390700000|2021-01-11 18:45:00|24011|24006|23966|23952|24015|24006|23952|23943|15621
1610391000000|2021-01-11 18:50:00|23967|23956|24000|23992|24000|23999|23965|23955|7199
1610391300000|2021-01-11 18:55:00|23996|23990|23990|23976|24005|23998|23978|23976|10760
1610391600000|2021-01-11 19:00:00|23989|23978|23948|23940|23990|23978|23935|23923|14624
1610391900000|2021-01-11 19:05:00|23944|23937|23925|23914|23949|23938|23914|23906|8151
1610392200000|2021-01-11 19:10:00|23924|23916|23897|23891|23928|23923|23897|23887|7197
1610392500000|2021-01-11 19:15:00|23896|23884|23881|23874|23914|23904|23877|23868|6824
1610392800000|2021-01-11 19:20:00|23880|23877|23884|23873|23904|23895|23861|23856|18246
1610393100000|2021-01-11 19:25:00|23881|23869|23861|23853|23882|23870|23848|23840|10629
1610393400000|2021-01-11 19:30:00|23856|23851|23861|23848|23884|23874|23838|23831|16305
1610393700000|2021-01-11 19:35:00|23869|23860|23847|23835|23878|23867|23832|23827|15041
1610394000000|2021-01-11 19:40:00|23850|23840|23890|23879|23897|23887|23840|23831|12768
1610394300000|2021-01-11 19:45:00|23887|23883|23894|23887|23901|23892|23861|23856|9253
1610394600000|2021-01-11 19:50:00|23889|23882|23882|23873|23889|23882|23861|23853|12368
1610394900000|2021-01-11 19:55:00|23887|23881|23910|23908|23912|23908|23887|23881|12504
1610395200000|2021-01-11 20:00:00|23912|23907|23917|23909|23929|23920|23896|23888|7690
1610395500000|2021-01-11 20:05:00|23923|23910|23875|23867|23924|23914|23873|23861|22969
1610395800000|2021-01-11 20:10:00|23873|23870|23865|23853|23893|23881|23851|23848|9379
1610396100000|2021-01-11 20:15:00|23866|23855|23865|23856|23884|23874|23855|23849|7303
1610396400000|2021-01-11 20:20:00|23864|23855|23788|23779|23864|23856|23781|23775|30142
1610396700000|2021-01-11 20:25:00|23789|23783|23777|23769|23817|23809|23772|23765|15747
1610397000000|2021-01-11 20:30:00|23778|23770|23785|23775|23819|23811|23771|23765|26468
1610397300000|2021-01-11 20:35:00|23784|23771|23761|23753|23807|23799|23757|23750|20287
1610397600000|2021-01-11 20:40:00|23759|23755|23812|23803|23818|23809|23754|23750|27964
1610397900000|2021-01-11 20:45:00|23811|23804|23841|23832|23863|23859|23800|23790|23044
1610398200000|2021-01-11 20:50:00|23842|23836|23754|23751|23864|23856|23753|23750|53242
1610398500000|2021-01-11 20:55:00|23759|23750|23754|23741|23782|23776|23735|23732|139386
1610398800000|2021-01-11 21:00:00|23753|23750|23800|23750|23865|23750|23753|23750|456775
1610399100000|2021-01-11 21:05:00|23864|23761|23864|23765|23864|23765|23864|23761|190
1610399400000|2021-01-11 21:10:00|23835|23750|23864|23750|23864|23750|23835|23750|1038
1610399700000|2021-01-11 21:15:00|23863||23863||23863||23863||151
1610400000000|2021-01-11 21:20:00|23860|23775|23854|23750|23860|23775|23854|23750|162
1610400300000|2021-01-11 21:25:00|||||||||64
1610400600000|2021-01-11 21:30:00|23853||23852||23853||23852||92
1610400900000|2021-01-11 21:35:00|||||||||12
1610401200000|2021-01-11 21:40:00|||||||||119
1610401500000|2021-01-11 21:45:00|23849||23849||23849||23849||2375
1610401800000|2021-01-11 21:50:00|23848||23799||23848||23799||115
1610402100000|2021-01-11 21:55:00|23800|23725|23799|23725|23800|23725|23799|23725|71
1610402400000|2021-01-11 22:00:00|23798||23798||23798||23798||88
1610402700000|2021-01-11 22:05:00||23733||23733||23733||23733|95
1610403000000|2021-01-11 22:10:00|||||||||24
1610403600000|2021-01-11 22:20:00|||||||||19
1610403900000|2021-01-11 22:25:00|||||||||67
1610404200000|2021-01-11 22:30:00|23795|23751|23795|23750|23795|23751|23795|23750|928
1610404500000|2021-01-11 22:35:00|||||||||20
1610404800000|2021-01-11 22:40:00|23790|23725|23790|23725|23790|23725|23790|23725|164
1610405100000|2021-01-11 22:45:00|23775|23750|23790|23765|23796|23765|23775|23750|1166
1610405400000|2021-01-11 22:50:00|23780|23752|23848|23755|23848|23799|23780|23752|1658
1610405700000|2021-01-11 22:55:00|||||||||25
1610406000000|2021-01-11 23:00:00|23785|23752|23785|23752|23785|23752|23785|23752|359
1610406300000|2021-01-11 23:05:00||23750||23750||23750||23750|10
1610406600000|2021-01-11 23:10:00||23755||23751||23755||23750|50
1610406900000|2021-01-11 23:15:00|23800|23755|23848|23785|23848|23785|23800|23755|273
1610407200000|2021-01-11 23:20:00|||||||||239
1610407500000|2021-01-11 23:25:00|||||||||43
1610407800000|2021-01-11 23:30:00||23800||23785||23800||23785|227
1610408100000|2021-01-11 23:35:00|||||||||304
1610408400000|2021-01-11 23:40:00|23865||23850||23865||23850||29
1610408700000|2021-01-11 23:45:00|23847||23847||23847||23847||99
1610409000000|2021-01-11 23:50:00|||||||||34
1610409300000|2021-01-11 23:55:00||23810||23785||23830||23785|358
1610409600000|2021-01-12 00:00:00|||||||||624
1610409900000|2021-01-12 00:05:00|23846||23846||23846||23846||38
1610410200000|2021-01-12 00:10:00|23847||23847||23847||23847||15
1610410800000|2021-01-12 00:20:00|23845||23845||23845||23845||75
1610411100000|2021-01-12 00:25:00||23786||23786||23786||23786|25
1610411400000|2021-01-12 00:30:00|||||||||15
1610411700000|2021-01-12 00:35:00|23840||23847||23847||23840||20
1610412000000|2021-01-12 00:40:00|23844|23788|23844|23790|23844|23790|23844|23788|26
1610412300000|2021-01-12 00:45:00|23840|23795|23900|23830|23900|23860|23840|23795|1559
1610412600000|2021-01-12 00:50:00|23898|23840|23840|23800|23898|23840|23840|23790|535
1610412900000|2021-01-12 00:55:00|23833|23825|23898|23800|23898|23825|23833|23790|279
1610442000000|2021-01-12 09:00:00|23948|23793|24037|23700|24037|23793|23948|23650|4
1610442300000|2021-01-12 09:05:00||23744||23920||23920||23744|75
1610442600000|2021-01-12 09:10:00||23941||23970||23970||23941|180
1610442900000|2021-01-12 09:15:00|24000|23945|24037|24000|24037|24000|24000|23920|691
1610443200000|2021-01-12 09:20:00|24056|23988|24056|23920|24056|23988|24056|23920|301
1610443500000|2021-01-12 09:25:00|||||||||71
1610444100000|2021-01-12 09:35:00|||||||||60
1610444400000|2021-01-12 09:40:00|24000|24000|24000|23920|24000|24000|24000|23920|207
1610444700000|2021-01-12 09:45:00|||||||||4
1610445600000|2021-01-12 10:00:00||23922||23922||23922||23922|0
1610445900000|2021-01-12 10:05:00|||||||||106
1610446200000|2021-01-12 10:10:00|||||||||65
1610446500000|2021-01-12 10:15:00|||||||||180
1610446800000|2021-01-12 10:20:00||23920||23920||23920||23920|13
1610447100000|2021-01-12 10:25:00|||||||||142
1610447700000|2021-01-12 10:35:00|||||||||120
1610448000000|2021-01-12 10:40:00||23922||23922||23922||23922|3
1610448300000|2021-01-12 10:45:00||23920||23920||23920||23920|168
1610448600000|2021-01-12 10:50:00|||||||||174
1610448900000|2021-01-12 10:55:00|||||||||20
1610449200000|2021-01-12 11:00:00|23999||23999||23999||23999||2
1610449800000|2021-01-12 11:10:00|||||||||55
1610450100000|2021-01-12 11:15:00|||||||||18
1610451300000|2021-01-12 11:35:00||23930||23930||23930||23930|18
1610451600000|2021-01-12 11:40:00|23960||23960||23960||23960||0
1610451900000|2021-01-12 11:45:00||23920||23922||23930||23920|123
1610452200000|2021-01-12 11:50:00||23925||23920||23925||23920|127
1610452500000|2021-01-12 11:55:00|||||||||1
1610452800000|2021-01-12 12:00:00|23949|23951|23949|23920|23949|23951|23946|23920|2221
1610453100000|2021-01-12 12:05:00|23930||23949||23949||23930||298
1610453400000|2021-01-12 12:10:00|23941|23902|23949|23890|23949|23902|23926|23885|458
1610453700000|2021-01-12 12:15:00|23932|23885|23949|23885|23949|23885|23932|23885|282
1610454000000|2021-01-12 12:20:00|23937||23925||23949||23925||303
1610454300000|2021-01-12 12:25:00|||||||||173
1610454600000|2021-01-12 12:30:00|23913|23887|23949|23925|23949|23925|23913|23887|559
1610454900000|2021-01-12 12:35:00||23930||23930||23930||23925|190
1610455200000|2021-01-12 12:40:00|23978|23925|23978|23949|23978|23949|23978|23925|599
1610455500000|2021-01-12 12:45:00|23975|23950|23993|23950|23993|23960|23975|23950|445
1610455800000|2021-01-12 12:50:00|23970|23949|23993|23925|23993|23949|23949|23925|873
1610456100000|2021-01-12 12:55:00||23850||23900||23900||23850|582
1610456400000|2021-01-12 13:00:00|23970|23850|23993|23880|23993|23880|23970|23850|232
1610456700000|2021-01-12 13:05:00|23958|23922|23993|23922|23993|23934|23957|23922|532
1610457000000|2021-01-12 13:10:00|23969|23880|23992|23801|23993|23880|23944|23801|863
1610457300000|2021-01-12 13:15:00|23949|23825|23949|23825|23949|23915|23949|23825|77
1610457600000|2021-01-12 13:20:00|23939|23801|23880|23751|23949|23825|23801|23751|1993
1610457900000|2021-01-12 13:25:00|23879|23820|23880|23725|23880|23820|23835|23725|1867
1610458200000|2021-01-12 13:30:00|23879|23751|23850|23725|23879|23751|23829|23725|184
1610458500000|2021-01-12 13:35:00|23816|23730|23874|23750|23880|23750|23760|23730|453
1610458800000|2021-01-12 13:40:00|23837|23730|23859|23721|23874|23730|23781|23711|1608
1610459100000|2021-01-12 13:45:00|23855|23745|23800|23750|23855|23790|23777|23745|763
1610459400000|2021-01-12 13:50:00|23860|23772|23860|23775|23860|23775|23860|23750|1238
1610459700000|2021-01-12 13:55:00|23816|23760|23860|23610|23860|23760|23704|23600|4682
1610460000000|2021-01-12 14:00:00|23775|23654|23859|23730|23860|23730|23703|23610|931
1610460300000|2021-01-12 14:05:00|23730|23688|23690|23651|23860|23691|23690|23651|2138
1610460600000|2021-01-12 14:10:00|23771|23658|23771|23651|23771|23660|23686|23651|1196
1610460900000|2021-01-12 14:15:00|23761|23673|23771|23673|23771|23760|23756|23651|4028
1610461200000|2021-01-12 14:20:00|23855|23707|23854|23832|23855|23832|23834|23707|1926
1610461500000|2021-01-12 14:25:00|23846|23825|23850|23723|23854|23825|23843|23651|1530
1610461800000|2021-01-12 14:30:00|23781|23754|23760|23739|23781|23762|23586|23568|188488
1610462100000|2021-01-12 14:35:00|23762|23740|23709|23695|23800|23784|23686|23668|51628
1610462400000|2021-01-12 14:40:00|23700|23690|23659|23640|23738|23726|23648|23631|21334
1610462700000|2021-01-12 14:45:00|23660|23647|23617|23604|23738|23723|23602|23590|24587
1610463000000|2021-01-12 14:50:00|23612|23605|23602|23591|23618|23605|23496|23479|34905
1610463300000|2021-01-12 14:55:00|23609|23595|23648|23637|23660|23649|23609|23595|16813
1610463600000|2021-01-12 15:00:00|23647|23631|23609|23594|23647|23635|23546|23528|21812
1610463900000|2021-01-12 15:05:00|23608|23595|23591|23571|23608|23595|23540|23532|33585
1610464200000|2021-01-12 15:10:00|23592|23571|23559|23547|23601|23589|23549|23536|5487
1610464500000|2021-01-12 15:15:00|23558|23546|23624|23615|23636|23629|23510|23499|2847
1610464800000|2021-01-12 15:20:00|23625|23616|23632|23621|23646|23637|23609|23601|4083
1610465100000|2021-01-12 15:25:00|23629|23620|23624|23609|23629|23621|23604|23591|619
1610465400000|2021-01-12 15:30:00|23582|23573|23619|23610|23630|23619|23582|23572|21767
1610465700000|2021-01-12 15:35:00|23625|23611|23598|23590|23631|23625|23598|23590|18555
1610466000000|2021-01-12 15:40:00|23604|23594|23637|23624|23667|23658|23592|23584|21515
1610466300000|2021-01-12 15:45:00|23636|23629|23693|23683|23700|23694|23582|23576|21551
1610466600000|2021-01-12 15:50:00|23694|23685|23713|23706|23720|23714|23681|23670|15735
1610466900000|2021-01-12 15:55:00|23716|23709|23663|23649|23720|23709|23642|23629|11466
1610467200000|2021-01-12 16:00:00|23660|23652|23714|23701|23718|23709|23626|23617|12060
1610467500000|2021-01-12 16:05:00|23713|23705|23760|23751|23760|23751|23710|23705|16819
1610467800000|2021-01-12 16:10:00|23752|23749|23777|23767|23778|23767|23727|23716|10145
1610468100000|2021-01-12 16:15:00|23779|23768|23784|23778|23812|23800|23779|23767|18774
1610468400000|2021-01-12 16:20:00|23786|23780|23760|23752|23794|23780|23755|23749|17163
1610468700000|2021-01-12 16:25:00|23759|23750|23811|23801|23829|23814|23744|23740|27179
1610469000000|2021-01-12 16:30:00|23806|23795|23769|23761|23811|23803|23725|23718|16864
1610469300000|2021-01-12 16:35:00|23772|23759|23749|23736|23780|23774|23740|23728|12688
1610469600000|2021-01-12 16:40:00|23743|23737|23713|23697|23755|23742|23696|23688|8697
1610469900000|2021-01-12 16:45:00|23709|23698|23675|23664|23723|23711|23665|23650|10567
1610470200000|2021-01-12 16:50:00|23674|23662|23641|23629|23683|23667|23627|23623|11393
1610470500000|2021-01-12 16:55:00|23642|23630|23655|23648|23659|23650|23623|23615|10019
1610470800000|2021-01-12 17:00:00|23659|23651|23593|23575|23670|23658|23584|23571|16589
1610471100000|2021-01-12 17:05:00|23589|23576|23516|23500|23589|23577|23499|23488|29880
1610471400000|2021-01-12 17:10:00|23519|23501|23482|23474|23519|23511|23470|23459|13964
1610471700000|2021-01-12 17:15:00|23487|23475|23472|23461|23498|23484|23444|23434|29767
1610472000000|2021-01-12 17:20:00|23471|23457|23419|23412|23476|23468|23415|23411|17396
1610472300000|2021-01-12 17:25:00|23420|23413|23479|23472|23485|23472|23393|23383|29324
1610472600000|2021-01-12 17:30:00|23480|23475|23490|23484|23490|23484|23436|23429|14698
1610472900000|2021-01-12 17:35:00|23489|23483|23520|23508|23531|23520|23482|23475|18302
1610473200000|2021-01-12 17:40:00|23524|23515|23512|23505|23529|23520|23481|23473|8433
1610473500000|2021-01-12 17:45:00|23518|23506|23544|23541|23551|23543|23505|23498|9906
1610473800000|2021-01-12 17:50:00|23545|23538|23594|23583|23600|23590|23543|23538|6433
1610474100000|2021-01-12 17:55:00|23593|23585|23593|23585|23599|23586|23571|23562|10340
1610474400000|2021-01-12 18:00:00|23592|23586|23620|23617|23630|23619|23573|23562|6710
1610474700000|2021-01-12 18:05:00|23623|23615|23612|23605|23629|23622|23600|23595|4379
1610475000000|2021-01-12 18:10:00|23618|23609|23641|23630|23650|23643|23612|23602|6272
1610475300000|2021-01-12 18:15:00|23640|23632|23621|23616|23649|23644|23617|23607|9482
1610475600000|2021-01-12 18:20:00|23628|23619|23617|23609|23631|23622|23601|23594|6361
1610475900000|2021-01-12 18:25:00|23621|23616|23674|23660|23675|23666|23617|23615|10247
1610476200000|2021-01-12 18:30:00|23672|23662|23695|23689|23700|23693|23660|23652|28357
1610476500000|2021-01-12 18:35:00|23694|23690|23711|23700|23730|23723|23684|23680|11419
1610476800000|2021-01-12 18:40:00|23717|23699|23713|23702|23719|23708|23699|23692|9179
1610477100000|2021-01-12 18:45:00|23715|23703|23715|23708|23723|23718|23705|23698|4026
1610477400000|2021-01-12 18:50:00|23713|23701|23712|23704|23721|23710|23688|23682|6535
1610477700000|2021-01-12 18:55:00|23708|23698|23745|23731|23748|23740|23708|23698|13531
1610478000000|2021-01-12 19:00:00|23738|23730|23798|23793|23800|23795|23731|23726|19660
1610478300000|2021-01-12 19:05:00|23800|23792|23770|23760|23810|23800|23761|23758|24474
1610478600000|2021-01-12 19:10:00|23765|23762|23784|23772|23790|23781|23749|23740|9852
1610478900000|2021-01-12 19:15:00|23783|23774|23798|23791|23798|23791|23759|23753|14172
1610479200000|2021-01-12 19:20:00|23796|23792|23751|23742|23808|23801|23750|23742|28692
1610479500000|2021-01-12 19:25:00|23746|23743|23739|23729|23757|23746|23720|23713|13363
1610479800000|2021-01-12 19:30:00|23738|23732|23809|23799|23823|23817|23738|23730|14472
1610480100000|2021-01-12 19:35:00|23810|23803|23738|23731|23813|23803|23738|23731|13765
1610480400000|2021-01-12 19:40:00|23737|23729|23745|23735|23758|23746|23726|23714|8615
1610480700000|2021-01-12 19:45:00|23741|23731|23760|23750|23765|23755|23715|23707|17641
1610481000000|2021-01-12 19:50:00|23759|23740|23745|23735|23777|23768|23740|23730|13304
1610481300000|2021-01-12 19:55:00|23744|23731|23803|23791|23837|23815|23735|23727|31832
1610481600000|2021-01-12 20:00:00|23798|23793|23833|23822|23833|23822|23795|23785|13488
1610481900000|2021-01-12 20:05:00|23827|23820|23807|23800|23827|23820|23778|23771|13911
1610482200000|2021-01-12 20:10:00|23811|23804|23813|23805|23836|23820|23794|23783|7572
1610482500000|2021-01-12 20:15:00|23814|23806|23803|23796|23828|23818|23784|23776|18287
1610482800000|2021-01-12 20:20:00|23800|23793|23819|23812|23831|23828|23797|23792|23016
1610483100000|2021-01-12 20:25:00|23820|23805|23798|23788|23824|23812|23787|23777|15452
1610483400000|2021-01-12 20:30:00|23799|23794|23795|23785|23811|23808|23788|23781|13319
1610483700000|2021-01-12 20:35:00|23792|23786|23786|23778|23799|23796|23756|23750|17422
1610484000000|2021-01-12 20:40:00|23787|23779|23805|23797|23810|23807|23785|23779|15434
1610484300000|2021-01-12 20:45:00|23804|23798|23836|23828|23842|23837|23791|23785|15458
1610484600000|2021-01-12 20:50:00|23838|23830|23773|23760|23843|23833|23764|23755|48038
1610484900000|2021-01-12 20:55:00|23774|23762|23772|23763|23799|23791|23762|23753|106371
1610485200000|2021-01-12 21:00:00|23773|23760|23817|23772|23817|23772|23773|23752|380
1610485500000|2021-01-12 21:05:00|||||||||15
1610486100000|2021-01-12 21:15:00|||||||||103
1610486700000|2021-01-12 21:25:00|||||||||11
1610487000000|2021-01-12 21:30:00|||||||||85
1610487600000|2021-01-12 21:40:00|||||||||20
1610487900000|2021-01-12 21:45:00|||||||||20
1610488200000|2021-01-12 21:50:00|||||||||6
1610488500000|2021-01-12 21:55:00|23785|23755|23785|23755|23785|23755|23785|23755|12
1610488800000|2021-01-12 22:00:00|23800||23800||23800||23800||19
1610489100000|2021-01-12 22:05:00|||||||||19
1610489400000|2021-01-12 22:10:00|||||||||23
1610489700000|2021-01-12 22:15:00|||||||||51
1610490000000|2021-01-12 22:20:00|||||||||107
1610490300000|2021-01-12 22:25:00|||||||||1
1610490600000|2021-01-12 22:30:00|||||||||273
1610490900000|2021-01-12 22:35:00|||||||||68
1610491200000|2021-01-12 22:40:00||23742||23742||23742||23742|0
1610492100000|2021-01-12 22:55:00|||||||||9
1610492400000|2021-01-12 23:00:00|||||||||120
1610492700000|2021-01-12 23:05:00|||||||||87
1610493000000|2021-01-12 23:10:00|23782|23760|23782|23760|23782|23760|23782|23760|30
1610493300000|2021-01-12 23:15:00|23800||23800||23800||23800||165
1610493600000|2021-01-12 23:20:00|||||||||151
1610493900000|2021-01-12 23:25:00|23799||23761||23799||23761||198
1610494200000|2021-01-12 23:30:00|23799||23799||23799||23799||358
1610494500000|2021-01-12 23:35:00|23777||23777||23777||23777||34
1610494800000|2021-01-12 23:40:00|23799||23799||23799||23799||212
1610495100000|2021-01-12 23:45:00||23770||23760||23770||23760|109
1610495700000|2021-01-12 23:55:00|||||||||173
1610496000000|2021-01-13 00:00:00|||||||||10
1610496300000|2021-01-13 00:05:00|||||||||161
1610496600000|2021-01-13 00:10:00|||||||||60
1610497500000|2021-01-13 00:25:00|||||||||210
1610497800000|2021-01-13 00:30:00|||||||||120
1610498100000|2021-01-13 00:35:00|23789|23742|23789|23677|23789|23742|23789|23673|422
1610498400000|2021-01-13 00:40:00|23785||23770||23785||23770||2
1610498700000|2021-01-13 00:45:00|23764|23701|23785|23761|23785|23780|23764|23701|1227
1610499000000|2021-01-13 00:50:00|23775||23775||23775||23775||512
1610499300000|2021-01-13 00:55:00|23764|23790|23815|23800|23815|23801|23764|23761|2854
1610528400000|2021-01-13 09:00:00|23870|23788|23975|23721|23999|23788|23870|23721|100
1610528700000|2021-01-13 09:05:00|23999||23960||23999||23960||0
1610529000000|2021-01-13 09:10:00|23959|23835|23975|23900|23999|23900|23956|23835|67
1610529300000|2021-01-13 09:15:00|23999|23785|23999|23782|23999|23793|23975|23721|171
1610529600000|2021-01-13 09:20:00|23975|23780|23999|23764|23999|23781|23975|23721|0
1610529900000|2021-01-13 09:25:00|23975|23748|23975|23764|23999|23764|23975|23745|1
1610530200000|2021-01-13 09:30:00|23999|23746|23975|23764|23999|23764|23975|23746|0
1610530500000|2021-01-13 09:35:00|23999|23743|23999|23745|23999|23747|23975|23738|1
1610530800000|2021-01-13 09:40:00|23975|23743|23999|23743|23999|23747|23975|23739|1
1610531100000|2021-01-13 09:45:00|23975|23846|23975|23846|23999|23846|23975|23846|0
1610531400000|2021-01-13 09:50:00|23999||23900||23999||23900||0
1610532000000|2021-01-13 10:00:00|23999||23975||23999||23975||1
1610532300000|2021-01-13 10:05:00|23999|23847|23975|23910|23999|23910|23975|23847|105
1610532600000|2021-01-13 10:10:00|23950||23950||23950||23950||0
1610532900000|2021-01-13 10:15:00||23911||23848||23945||23848|295
1610533200000|2021-01-13 10:20:00|||||||||31
1610533500000|2021-01-13 10:25:00|23975||23975||23975||23975||0
1610533800000|2021-01-13 10:30:00|23972|23838|23975|23721|23999|23838|23958|23721|1396
1610534100000|2021-01-13 10:35:00|23973|23870|23975|23840|23999|23870|23860|23721|1587
1610534400000|2021-01-13 10:40:00|23961||23966||23972||23961||0
1610534700000|2021-01-13 10:45:00|23969||23999||23999||23963||420
1610535000000|2021-01-13 10:50:00|23975|23795|23962|23800|23999|23800|23962|23721|225
1610535300000|2021-01-13 10:55:00|23964|23764|23950|23800|23964|23800|23949|23721|0
1610535600000|2021-01-13 11:00:00|23952|23764|23957|23850|23960|23850|23949|23764|0
1610535900000|2021-01-13 11:05:00|23955|23721|23956|23795|23959|23800|23951|23721|0
1610536200000|2021-01-13 11:10:00|23953|23764|23953|23815|23956|23820|23949|23721|79
1610536500000|2021-01-13 11:15:00|23955|23835|23955|23835|23958|23835|23949|23835|100
1610536800000|2021-01-13 11:20:00|23952|23815|23955|23721|23975|23815|23949|23721|210
1610537100000|2021-01-13 11:25:00|23949|23666|23941|23666|23993|23666|23912|23666|240
1610537400000|2021-01-13 11:30:00|23940||23952||23999||23918||0
1610537700000|2021-01-13 11:35:00|23949|23750|23840|23750|23999|23750|23840|23750|1
1610538000000|2021-01-13 11:40:00||23763||23750||23763||23750|230
1610538900000|2021-01-13 11:55:00||23666||23666||23666||23666|100
1610539200000|2021-01-13 12:00:00|23827|23710|23840|23715|23840|23815|23827|23710|691
1610539500000|2021-01-13 12:05:00|23808|23718|23840|23715|23840|23718|23808|23715|180
1610539800000|2021-01-13 12:10:00||23800||23715||23800||23715|568
1610540100000|2021-01-13 12:15:00|23760|23724|23840|23715|23840|23725|23760|23715|953
1610540400000|2021-01-13 12:20:00|23808||23840||23840||23803||189
1610540700000|2021-01-13 12:25:00|23814|23780|23840|23715|23840|23780|23772|23715|1292
1610541000000|2021-01-13 12:30:00|23810|23710|23750|23710|23810|23710|23750|23710|728
1610541300000|2021-01-13 12:35:00|23700|23622|23740|23680|23750|23680|23700|23622|1069
1610541600000|2021-01-13 12:40:00|23716|23700|23740|23700|23740|23700|23716|23700|213
1610541900000|2021-01-13 12:45:00|23738|23680|23738|23680|23738|23680|23738|23680|107
1610542200000|2021-01-13 12:50:00|23733|23655|23738|23655|23738|23655|23719|23655|162
1610542500000|2021-01-13 12:55:00|23715|23622|23738|23622|23738|23622|23691|23622|393
1610542800000|2021-01-13 13:00:00|23707|23643|23738|23643|23738|23643|23650|23643|987
1610543100000|2021-01-13 13:05:00|23687|23622|23627|23503|23735|23643|23627|23503|2633
1610543400000|2021-01-13 13:10:00|23655|23504|23735|23503|23735|23596|23643|23503|578
1610543700000|2021-01-13 13:15:00|23591|23505|23700|23600|23700|23600|23591|23505|284
1610544000000|2021-01-13 13:20:00|23650||23650||23650||23634||156
1610544300000|2021-01-13 13:25:00|23684|23650|23700|23602|23700|23650|23684|23600|1505
1610544600000|2021-01-13 13:30:00|23738|23630|23700|23603|23738|23662|23700|23603|1362
1610544900000|2021-01-13 13:35:00|23738|23631|23738|23603|23738|23631|23738|23603|228
1610545200000|2021-01-13 13:40:00||23605||23611||23611||23605|10
1610545500000|2021-01-13 13:45:00|23699|23639|23738|23611|23738|23700|23699|23611|836
1610545800000|2021-01-13 13:50:00|23724|23655|23738|23655|23738|23655|23724|23655|95
1610546100000|2021-01-13 13:55:00|23727||23724||23727||23697||163
1610546400000|2021-01-13 14:00:00|23714|23605|23724|23600|23724|23652|23625|23600|4503
1610546700000|2021-01-13 14:05:00|23640|23509|23600|23512|23724|23512|23558|23500|2604
1610547000000|2021-01-13 14:10:00|23724|23552|23693|23580|23724|23602|23600|23512|1679
1610547300000|2021-01-13 14:15:00|23700|23600|23721|23601|23722|23650|23667|23600|1459
1610547600000|2021-01-13 14:20:00|23703|23605|23718|23605|23721|23605|23681|23605|1728
1610547900000|2021-01-13 14:25:00|23738|23601|23700|23541|23738|23601|23657|23535|481
1610548200000|2021-01-13 14:30:00|23724|23568|24076|24051|24076|24053|23692|23568|231514
1610548500000|2021-01-13 14:35:00|24075|24050|23958|23924|24129|24098|23928|23901|78617
1610548800000|2021-01-13 14:40:00|23948|23921|23947|23929|23994|23971|23904|23881|56071
1610549100000|2021-01-13 14:45:00|23945|23932|24108|24084|24192|24164|23916|23902|53587
1610549400000|2021-01-13 14:50:00|24115|24094|24065|24047|24159|24145|24038|24015|50043
1610549700000|2021-01-13 14:55:00|24066|24053|24013|24000|24077|24059|23986|23978|30833
1610550000000|2021-01-13 15:00:00|24014|23998|23901|23884|24060|24036|23890|23877|42591
1610550300000|2021-01-13 15:05:00|23905|23881|24011|23988|24030|24029|23899|23870|29527
1610550600000|2021-01-13 15:10:00|24006|23995|24096|24085|24105|24095|24001|23991|15214
1610550900000|2021-01-13 15:15:00|24115|24090|24087|24072|24128|24106|24036|24024|19151
1610551200000|2021-01-13 15:20:00|24088|24079|24103|24091|24119|24110|24072|24063|17988
1610551500000|2021-01-13 15:25:00|24104|24097|24158|24145|24173|24166|24103|24091|32468
1610551800000|2021-01-13 15:30:00|24157|24150|24178|24174|24227|24211|24157|24145|30105
1610552100000|2021-01-13 15:35:00|24180|24175|24248|24242|24249|24244|24178|24165|35590
1610552400000|2021-01-13 15:40:00|24247|24243|24228|24210|24256|24250|24196|24186|33220
1610552700000|2021-01-13 15:45:00|24227|24213|24207|24198|24270|24257|24200|24188|26743
1610553000000|2021-01-13 15:50:00|24203|24196|24234|24228|24250|24236|24188|24181|26473
1610553300000|2021-01-13 15:55:00|24230|24225|24264|24257|24284|24268|24226|24219|36417
1610553600000|2021-01-13 16:00:00|24262|24254|24277|24263|24289|24282|24253|24242|20671
1610553900000|2021-01-13 16:05:00|24276|24267|24316|24314|24332|24322|24268|24262|26939
1610554200000|2021-01-13 16:10:00|24321|24310|24323|24318|24345|24336|24261|24254|35947
1610554500000|2021-01-13 16:15:00|24324|24316|24288|24282|24329|24321|24285|24271|19782
1610554800000|2021-01-13 16:20:00|24287|24279|24360|24355|24360|24355|24281|24273|21577
1610555100000|2021-01-13 16:25:00|24357|24354|24367|24357|24389|24383|24350|24338|35097
1610555400000|2021-01-13 16:30:00|24365|24361|24423|24418|24438|24427|24352|24347|32862
1610555700000|2021-01-13 16:35:00|24430|24422|24496|24489|24496|24491|24428|24419|33806
1610556000000|2021-01-13 16:40:00|24495|24490|24533|24529|24549|24545|24487|24480|66000
1610556300000|2021-01-13 16:45:00|24542|24528|24448|24438|24542|24536|24437|24435|32154
1610556600000|2021-01-13 16:50:00|24447|24435|24455|24447|24466|24456|24375|24363|50498
1610556900000|2021-01-13 16:55:00|24456|24450|24483|24476|24508|24497|24455|24446|25869
1610557200000|2021-01-13 17:00:00|24484|24480|24398|24391|24484|24480|24395|24391|29692
1610557500000|2021-01-13 17:05:00|24396|24388|24415|24409|24450|24446|24392|24385|13828
1610557800000|2021-01-13 17:10:00|24412|24408|24442|24438|24455|24452|24409|24402|19833
1610558100000|2021-01-13 17:15:00|24440|24437|24440|24433|24474|24466|24439|24433|19370
1610558400000|2021-01-13 17:20:00|24439|24437|24420|24410|24456|24452|24420|24410|16869
1610558700000|2021-01-13 17:25:00|24413|24413|24462|24455|24462|24455|24397|24390|15294
1610559000000|2021-01-13 17:30:00|24461|24457|24367|24360|24470|24462|24365|24359|33937
1610559300000|2021-01-13 17:35:00|24368|24358|24399|24393|24400|24393|24358|24350|12797
1610559600000|2021-01-13 17:40:00|24400|24394|24409|24404|24425|24416|24381|24371|8592
1610559900000|2021-01-13 17:45:00|24410|24405|24397|24388|24435|24427|24382|24375|10028
1610560200000|2021-01-13 17:50:00|24394|24390|24396|24390|24427|24419|24393|24390|19286
1610560500000|2021-01-13 17:55:00|24394|24388|24438|24428|24438|24428|24375|24364|34634
1610560800000|2021-01-13 18:00:00|24436|24429|24494|24486|24498|24493|24422|24413|33690
1610561100000|2021-01-13 18:05:00|24492|24488|24510|24505|24515|24506|24476|24469|30019
1610561400000|2021-01-13 18:10:00|24507|24504|24503|24498|24515|24511|24487|24484|37216
1610561700000|2021-01-13 18:15:00|24500|24499|24480|24478|24517|24511|24478|24474|39084
1610562000000|2021-01-13 18:20:00|24481|24479|24481|24476|24489|24484|24454|24447|23735
1610562300000|2021-01-13 18:25:00|24482|24480|24522|24516|24522|24518|24466|24460|37362
1610562600000|2021-01-13 18:30:00|24521|24519|24535|24523|24535|24529|24510|24504|51253
1610562900000|2021-01-13 18:35:00|24533|24526|24554|24550|24557|24555|24530|24521|39807
1610563200000|2021-01-13 18:40:00|24552|24544|24534|24527|24559|24555|24529|24523|40745
1610563500000|2021-01-13 18:45:00|24533|24526|24532|24524|24548|24543|24519|24513|25355
1610563800000|2021-01-13 18:50:00|24533|24527|24550|24545|24580|24576|24533|24527|29191
1610564100000|2021-01-13 18:55:00|24549|24544|24569|24560|24582|24579|24541|24534|26198
1610564400000|2021-01-13 19:00:00|24567|24556|24598|24592|24608|24603|24560|24542|45027
1610564700000|2021-01-13 19:05:00|24599|24593|24592|24581|24599|24594|24556|24550|24801
1610565000000|2021-01-13 19:10:00|24589|24582|24613|24604|24614|24605|24552|24544|24894
1610565300000|2021-01-13 19:15:00|24615|24605|24621|24616|24631|24622|24595|24590|31846
1610565600000|2021-01-13 19:20:00|24617|24612|24627|24622|24629|24624|24592|24588|37705
1610565900000|2021-01-13 19:25:00|24626|24621|24659|24656|24675|24669|24618|24615|35749
1610566200000|2021-01-13 19:30:00|24658|24655|24678|24672|24707|24702|24657|24654|60840
1610566500000|2021-01-13 19:35:00|24679|24674|24725|24721|24725|24721|24668|24662|36795
1610566800000|2021-01-13 19:40:00|24724|24716|24614|24604|24744|24739|24613|24604|57689
1610567100000|2021-01-13 19:45:00|24611|24609|24610|24603|24636|24624|24600|24592|34366
1610567400000|2021-01-13 19:50:00|24612|24604|24593|24581|24618|24611|24582|24575|26377
1610567700000|2021-01-13 19:55:00|24588|24578|24614|24603|24617|24606|24550|24542|53302
1610568000000|2021-01-13 20:00:00|24615|24604|24543|24529|24625|24619|24529|24522|45025
1610568300000|2021-01-13 20:05:00|24542|24531|24557|24548|24557|24551|24513|24503|45308
1610568600000|2021-01-13 20:10:00|24554|24550|24586|24577|24593|24589|24550|24543|39620
1610568900000|2021-01-13 20:15:00|24584|24576|24613|24606|24613|24608|24562|24557|24189
1610569200000|2021-01-13 20:20:00|24612|24602|24552|24545|24613|24602|24532|24523|41695
1610569500000|2021-01-13 20:25:00|24547|24542|24515|24509|24556|24548|24507|24501|15331
1610569800000|2021-01-13 20:30:00|24518|24512|24565|24559|24577|24570|24500|24494|26670
1610570100000|2021-01-13 20:35:00|24562|24560|24543|24537|24565|24562|24520|24514|29112
1610570400000|2021-01-13 20:40:00|24546|24541|24580|24574|24589|24580|24536|24529|25540
1610570700000|2021-01-13 20:45:00|24578|24575|24548|24540|24593|24585|24536|24530|37971
1610571000000|2021-01-13 20:50:00|24553|24545|24511|24501|24553|24549|24497|24486|61969
1610571300000|2021-01-13 20:55:00|24509|24504|24494|24490|24523|24516|24487|24482|183803
1610571600000|2021-01-13 21:00:00|24496|24491|24520|24504|24520|24504|24492|24489|503505
1610571900000|2021-01-13 21:05:00|24648|24491|24500|24490|24648|24491|24491|24490|1373
1610572200000|2021-01-13 21:10:00||24450||24493||24493||24450|632
1610572500000|2021-01-13 21:15:00|24649|24495|24649|24495|24649|24495|24649|24495|357
1610572800000|2021-01-13 21:20:00|||||||||24
1610573100000|2021-01-13 21:25:00|||||||||22
1610573400000|2021-01-13 21:30:00|24585|24490|24648|24500|24648|24534|24585|24450|380
1610573700000|2021-01-13 21:35:00|24633||24633||24633||24633||621
1610574000000|2021-01-13 21:40:00|24520|24490|24633|24490|24633|24490|24520|24490|236
1610574300000|2021-01-13 21:45:00|||||||||136
1610574600000|2021-01-13 21:50:00|24630||24550||24630||24550||7
1610574900000|2021-01-13 21:55:00||24510||24510||24510||24510|4
1610575200000|2021-01-13 22:00:00|24530|24490|24530|24490|24530|24490|24530|24490|981
1610575500000|2021-01-13 22:05:00|24550|24530|24628|24490|24628|24530|24550|24490|1502
1610575800000|2021-01-13 22:10:00||24530||24530||24530||24530|574
1610576100000|2021-01-13 22:15:00|||||||||30
1610576400000|2021-01-13 22:20:00||24550||24550||24550||24550|166
1610576700000|2021-01-13 22:25:00|24600|24499|24600|24499|24600|24499|24600|24499|29
1610577000000|2021-01-13 22:30:00|||||||||76
1610577300000|2021-01-13 22:35:00|24599|24500|24600|24580|24600|24580|24599|24500|274
1610577600000|2021-01-13 22:40:00||24570||24500||24580||24500|312
1610577900000|2021-01-13 22:45:00|||||||||4
1610578200000|2021-01-13 22:50:00|||||||||316
1610578500000|2021-01-13 22:55:00|24550||24550||24550||24550||46
1610578800000|2021-01-13 23:00:00|24600|24505|24540|24505|24600|24505|24540|24505|177
1610579100000|2021-01-13 23:05:00||24500||24500||24500||24500|72
1610579400000|2021-01-13 23:10:00|24599||24600||24600||24599||179
1610579700000|2021-01-13 23:15:00|||||||||244
1610580000000|2021-01-13 23:20:00|24620|24502|24628|24502|24628|24502|24620|24502|395
1610580300000|2021-01-13 23:25:00||24511||24505||24511||24505|27
1610580600000|2021-01-13 23:30:00|24600|24500|24600|24520|24600|24520|24600|24500|47
1610580900000|2021-01-13 23:35:00|24550|24522|24600|24520|24600|24522|24550|24520|126
1610581500000|2021-01-13 23:45:00|||||||||20
1610581800000|2021-01-13 23:50:00|||||||||10
1610582100000|2021-01-13 23:55:00|||||||||117
1610582400000|2021-01-14 00:00:00|||||||||52
1610582700000|2021-01-14 00:05:00|24599||24599||24599||24599||8
1610583000000|2021-01-14 00:10:00|24598||24598||24598||24598||10
1610583300000|2021-01-14 00:15:00|24599||24600||24600||24599||269
1610583600000|2021-01-14 00:20:00||24535||24535||24535||24535|88
1610583900000|2021-01-14 00:25:00|24602||24628||24628||24602||734
1610584200000|2021-01-14 00:30:00|24627|24556|24627|24556|24627|24557|24627|24556|72
1610584500000|2021-01-14 00:35:00|||||||||201
1610584800000|2021-01-14 00:40:00|24628|24558|24700|24587|24700|24591|24628|24558|741
1610585100000|2021-01-14 00:45:00||24590||24590||24590||24590|25
1610585400000|2021-01-14 00:50:00|||||||||380
1610585700000|2021-01-14 00:55:00||24592||24592||24592||24592|97
1610614800000|2021-01-14 09:00:00|24697|24520|24860|24700|24875|24700|24650|24514|2840
1610615100000|2021-01-14 09:05:00|24859|24800|24750|24700|24900|24800|24750|24700|1388
1610615400000|2021-01-14 09:10:00|24740|24725|24750|24700|24750|24725|24740|24700|2634
1610615700000|2021-01-14 09:15:00|24749|24650|24700|24651|24750|24651|24700|24650|1314
1610616000000|2021-01-14 09:20:00|24750|24700|24740|24700|24750|24700|24740|24700|692
1610616300000|2021-01-14 09:25:00|24750||24750||24750||24730||138
1610616600000|2021-01-14 09:30:00|24740||24750||24750||24740||482
1610616900000|2021-01-14 09:35:00|24740||24720||24750||24720||879
1610617200000|2021-01-14 09:40:00|24710||24720||24720||24705||235
1610617500000|2021-01-14 09:45:00|||||||||794
1610617800000|2021-01-14 09:50:00|||||||||604
1610618100000|2021-01-14 09:55:00|||||||||450
1610618400000|2021-01-14 10:00:00||24655||24655||24655||24655|1661
1610618700000|2021-01-14 10:05:00||24700||24655||24700||24655|272
1610619000000|2021-01-14 10:10:00|||||||||310
1610619300000|2021-01-14 10:15:00||24660||24660||24660||24660|2
1610619600000|2021-01-14 10:20:00||24690||24690||24690||24690|64
1610619900000|2021-01-14 10:25:00||24699||24655||24699||24655|3138
1610620200000|2021-01-14 10:30:00|||||||||800
1610620500000|2021-01-14 10:35:00|||||||||11
1610620800000|2021-01-14 10:40:00|24718|24660|24718|24660|24718|24660|24718|24660|2
1610621100000|2021-01-14 10:45:00||24655||24660||24660||24655|32
1610621400000|2021-01-14 10:50:00|||||||||17
1610621700000|2021-01-14 10:55:00|||||||||115
1610622000000|2021-01-14 11:00:00|||||||||10
1610622300000|2021-01-14 11:05:00|||||||||11
1610622600000|2021-01-14 11:10:00|||||||||2
1610622900000|2021-01-14 11:15:00|||||||||2
1610623500000|2021-01-14 11:25:00||24656||24655||24660||24655|677
1610623800000|2021-01-14 11:30:00||24665||24665||24665||24665|0
1610624100000|2021-01-14 11:35:00||24670||24660||24690||24660|118
1610624400000|2021-01-14 11:40:00|24700|24655|24690|24650|24700|24655|24690|24650|106
1610624700000|2021-01-14 11:45:00|24680||24680||24680||24680||186
1610625000000|2021-01-14 11:50:00|24718|24651|24718|24651|24718|24651|24718|24651|639
1610625300000|2021-01-14 11:55:00||24655||24656||24656||24655|210
1610625600000|2021-01-14 12:00:00|24706|24660|24718|24700|24718|24703|24700|24656|1992
1610625900000|2021-01-14 12:05:00|||||||||247
1610626200000|2021-01-14 12:10:00|24710|24688|24718|24668|24718|24688|24705|24668|2034
1610626500000|2021-01-14 12:15:00|24710|24676|24718|24655|24718|24693|24710|24655|774
1610626800000|2021-01-14 12:20:00|24690|24675|24718|24700|24718|24704|24690|24675|896
1610627100000|2021-01-14 12:25:00|24714|24655|24718|24655|24718|24655|24714|24655|503
1610627400000|2021-01-14 12:30:00|24708|24650|24700|24650|24718|24699|24696|24650|2366
1610627700000|2021-01-14 12:35:00|24690||24700||24700||24690||316
1610628000000|2021-01-14 12:40:00||24657||24660||24664||24657|311
1610628300000|2021-01-14 12:45:00||24670||24670||24670||24670|216
1610628600000|2021-01-14 12:50:00|24689|24675|24720|24689|24720|24718|24689|24670|3486
1610628900000|2021-01-14 12:55:00|24725|24702|24795|24755|24800|24760|24725|24702|2689
1610629200000|2021-01-14 13:00:00|24790|24766|24800|24773|24891|24836|24789|24742|5782
1610629500000|2021-01-14 13:05:00|24796|24791|24804|24791|24891|24794|24790|24791|2294
1610629800000|2021-01-14 13:10:00|24890|24800|24890|24870|24890|24870|24879|24791|1274
1610630100000|2021-01-14 13:15:00|24882|24850|24868|24858|24890|24858|24868|24800|715
1610630400000|2021-01-14 13:20:00|24870|24850|24870|24850|24870|24862|24870|24850|1354
1610630700000|2021-01-14 13:25:00|24847|24847|24847|24800|24847|24847|24819|24800|2036
1610631000000|2021-01-14 13:30:00|24842|24822|24847|24800|24847|24825|24825|24800|2120
1610631300000|2021-01-14 13:35:00|24838||24838||24838||24830||329
1610631600000|2021-01-14 13:40:00|24833|24808|24838|24800|24848|24819|24833|24800|1349
1610631900000|2021-01-14 13:45:00|24832|24780|24836|24802|24838|24802|24817|24780|1301
1610632200000|2021-01-14 13:50:00|24835|24808|24875|24800|24875|24834|24830|24780|3436
1610632500000|2021-01-14 13:55:00|24872|24852|24850|24800|24875|24852|24845|24800|1439
1610632800000|2021-01-14 14:00:00|24875|24824|24900|24860|24900|24880|24875|24824|3868
1610633100000|2021-01-14 14:05:00|24895|24888|24895|24863|24895|24888|24863|24800|5962
1610633400000|2021-01-14 14:10:00|24892|24869|24923|24870|24923|24890|24888|24863|11001
1610633700000|2021-01-14 14:15:00|24900|24895|24865|24815|24900|24895|24820|24800|2953
1610634000000|2021-01-14 14:20:00|24860|24802|24838|24802|24905|24825|24803|24802|3516
1610634300000|2021-01-14 14:25:00|24855|24816|24759|24686|24900|24816|24730|24657|18596
1610634600000|2021-01-14 14:30:00|24701|24687|24925|24906|24979|24964|24640|24620|140252
1610634900000|2021-01-14 14:35:00|24931|24908|24662|24652|24990|24984|24647|24630|100306
1610635200000|2021-01-14 14:40:00|24659|24635|24646|24631|24662|24643|24541|24522|62624
1610635500000|2021-01-14 14:45:00|24645|24635|24577|24567|24645|24635|24529|24515|51925
1610635800000|2021-01-14 14:50:00|24578|24568|24582|24573|24609|24593|24478|24466|61288
1610636100000|2021-01-14 14:55:00|24585|24577|24695|24679|24743|24733|24582|24577|49929
1610636400000|2021-01-14 15:00:00|24689|24680|24758|24750|24767|24757|24641|24620|48354
1610636700000|2021-01-14 15:05:00|24766|24756|24736|24716|24842|24838|24719|24710|56573
1610637000000|2021-01-14 15:10:00|24738|24719|24744|24732|24772|24757|24686|24669|42353
1610637300000|2021-01-14 15:15:00|24741|24731|24698|24690|24767|24760|24698|24690|56934
1610637600000|2021-01-14 15:20:00|24696|24689|24715|24708|24720|24712|24661|24648|49205
1610637900000|2021-01-14 15:25:00|24719|24710|24730|24720|24733|24725|24667|24657|29006
1610638200000|2021-01-14 15:30:00|24735|24719|24652|24644|24738|24728|24652|24643|25017
1610638500000|2021-01-14 15:35:00|24653|24645|24663|24648|24689|24682|24630|24626|22618
1610638800000|2021-01-14 15:40:00|24660|24649|24669|24658|24718|24708|24651|24636|25690
1610639100000|2021-01-14 15:45:00|24663|24661|24671|24657|24712|24707|24663|24657|21720
1610639400000|2021-01-14 15:50:00|24670|24660|24670|24662|24699|24685|24637|24624|23173
1610639700000|2021-01-14 15:55:00|24671|24663|24594|24584|24673|24666|24592|24584|32749
1610640000000|2021-01-14 16:00:00|24592|24580|24588|24578|24634|24621|24576|24563|21517
1610640300000|2021-01-14 16:05:00|24584|24579|24618|24610|24642|24634|24584|24578|41560
1610640600000|2021-01-14 16:10:00|24619|24614|24639|24631|24666|24652|24618|24606|15464
1610640900000|2021-01-14 16:15:00|24637|24626|24518|24511|24639|24632|24518|24511|58689
1610641200000|2021-01-14 16:20:00|24515|24510|24438|24429|24518|24510|24410|24400|74323
1610641500000|2021-01-14 16:25:00|24441|24423|24501|24492|24518|24510|24435|24420|18635
1610641800000|2021-01-14 16:30:00|24500|24495|24517|24510|24572|24561|24499|24495|21029
1610642100000|2021-01-14 16:35:00|24516|24504|24459|24450|24516|24504|24432|24425|21143
1610642400000|2021-01-14 16:40:00|24468|24454|24498|24485|24502|24494|24468|24454|15926
1610642700000|2021-01-14 16:45:00|24505|24491|24499|24485|24525|24515|24477|24463|12559
1610643000000|2021-01-14 16:50:00|24495|24486|24473|24467|24518|24505|24468|24463|11434
1610643300000|2021-01-14 16:55:00|24472|24463|24454|24447|24490|24479|24421|24410|30284
1610643600000|2021-01-14 17:00:00|24453|24446|24409|24401|24481|24475|24408|24401|13124
1610643900000|2021-01-14 17:05:00|24408|24400|24356|24338|24436|24433|24350|24338|25394
1610644200000|2021-01-14 17:10:00|24354|24339|24387|24377|24390|24384|24342|24330|23988
1610644500000|2021-01-14 17:15:00|24384|24380|24395|24389|24406|24400|24357|24350|16556
1610644800000|2021-01-14 17:20:00|24394|24390|24411|24406|24411|24406|24376|24368|13609
1610645100000|2021-01-14 17:25:00|24409|24402|24400|24392|24418|24411|24390|24383|14998
1610645400000|2021-01-14 17:30:00|24399|24386|24381|24369|24400|24394|24369|24364|26521
1610645700000|2021-01-14 17:35:00|24380|24367|24301|24294|24380|24367|24295|24284|30274
1610646000000|2021-01-14 17:40:00|24300|24293|24241|24232|24307|24295|24229|24217|31068
1610646300000|2021-01-14 17:45:00|24240|24234|24299|24294|24302|24295|24213|24205|19582
1610646600000|2021-01-14 17:50:00|24298|24288|24311|24305|24314|24308|24289|24280|14808
1610646900000|2021-01-14 17:55:00|24312|24306|24312|24303|24332|24325|24299|24293|23761
1610647200000|2021-01-14 18:00:00|24308|24300|24300|24298|24323|24320|24290|24284|20740
1610647500000|2021-01-14 18:05:00|24299|24297|24276|24267|24311|24306|24275|24266|15493
1610647800000|2021-01-14 18:10:00|24273|24266|24237|24230|24273|24266|24235|24230|15572
1610648100000|2021-01-14 18:15:00|24234|24227|24219|24212|24263|24259|24219|24212|21014
1610648400000|2021-01-14 18:20:00|24217|24211|24190|24182|24217|24211|24164|24153|36670
1610648700000|2021-01-14 18:25:00|24192|24185|24195|24189|24199|24198|24158|24150|13460
1610649000000|2021-01-14 18:30:00|24192|24182|24196|24192|24197|24194|24157|24150|26567
1610649300000|2021-01-14 18:35:00|24200|24194|24258|24245|24272|24263|24183|24173|19661
1610649600000|2021-01-14 18:40:00|24259|24253|24236|24231|24282|24278|24234|24231|14876
1610649900000|2021-01-14 18:45:00|24239|24232|24266|24257|24293|24283|24239|24231|19321
1610650200000|2021-01-14 18:50:00|24269|24260|24217|24208|24270|24267|24208|24203|12177
1610650500000|2021-01-14 18:55:00|24218|24209|24241|24229|24269|24264|24211|24207|9938
1610650800000|2021-01-14 19:00:00|24237|24224|24277|24270|24277|24270|24224|24218|15637
1610651100000|2021-01-14 19:05:00|24275|24271|24292|24287|24299|24292|24266|24259|13210
1610651400000|2021-01-14 19:10:00|24291|24290|24264|24257|24313|24304|24264|24257|24653
1610651700000|2021-01-14 19:15:00|24262|24255|24233|24227|24271|24263|24233|24225|21165
1610652000000|2021-01-14 19:20:00|24232|24226|24205|24199|24237|24230|24200|24195|27738
1610652300000|2021-01-14 19:25:00|24204|24195|24215|24203|24218|24212|24175|24170|11612
1610652600000|2021-01-14 19:30:00|24216|24209|24218|24214|24253|24247|24213|24209|16763
1610652900000|2021-01-14 19:35:00|24217|24210|24243|24240|24256|24252|24209|24202|13898
1610653200000|2021-01-14 19:40:00|24248|24239|24278|24271|24289|24283|24248|24238|12659
1610653500000|2021-01-14 19:45:00|24282|24272|24319|24312|24320|24313|24260|24250|26177
1610653800000|2021-01-14 19:50:00|24318|24314|24288|24280|24340|24337|24275|24265|19798
1610654100000|2021-01-14 19:55:00|24284|24273|24285|24275|24292|24285|24256|24250|18176
1610654400000|2021-01-14 20:00:00|24284|24274|24320|24315|24322|24315|24277|24271|19640
1610654700000|2021-01-14 20:05:00|24322|24311|24336|24328|24354|24347|24313|24306|23498
1610655000000|2021-01-14 20:10:00|24340|24332|24307|24297|24352|24344|24288|24278|18850
1610655300000|2021-01-14 20:15:00|24306|24298|24195|24186|24317|24309|24190|24185|22889
1610655600000|2021-01-14 20:20:00|24191|24184|24216|24207|24221|24212|24183|24175|37950
1610655900000|2021-01-14 20:25:00|24215|24214|24312|24303|24313|24309|24213|24207|33858
1610656200000|2021-01-14 20:30:00|24311|24306|24350|24344|24362|24354|24284|24276|30975
1610656500000|2021-01-14 20:35:00|24351|24345|24367|24360|24372|24367|24340|24336|31417
1610656800000|2021-01-14 20:40:00|24362|24359|24373|24363|24374|24368|24346|24343|48607
1610657100000|2021-01-14 20:45:00|24371|24364|24298|24292|24374|24365|24298|24289|34404
1610657400000|2021-01-14 20:50:00|24300|24295|24191|24184|24306|24302|24184|24180|72641
1610657700000|2021-01-14 20:55:00|24194|24187|24209|24201|24239|24233|24180|24174|213023
1610658000000|2021-01-14 21:00:00|24216|24206|24206|24180|24380|24206|24199|24151|537491
1610658300000|2021-01-14 21:05:00|24210||24190||24210||24190||708
1610658600000|2021-01-14 21:10:00||24151||24180||24180||24151|2325
1610658900000|2021-01-14 21:15:00|24211|24190|24190|24180|24211|24190|24190|24180|1227
1610659200000|2021-01-14 21:20:00|||||||||202
1610659500000|2021-01-14 21:25:00|24211||24190||24211||24190||1038
1610659800000|2021-01-14 21:30:00|||||||||384
1610660100000|2021-01-14 21:35:00|||||||||24
1610660400000|2021-01-14 21:40:00|24320||24312||24320||24312||0
1610660700000|2021-01-14 21:45:00|||||||||92
1610661000000|2021-01-14 21:50:00|24289|24195|24281|24195|24289|24195|24279|24180|111
1610661300000|2021-01-14 21:55:00||24200||24200||24200||24200|26
1610661900000|2021-01-14 22:05:00|24271||24270||24271||24270||102
1610662200000|2021-01-14 22:10:00|||||||||393
1610662500000|2021-01-14 22:15:00|||||||||209
1610662800000|2021-01-14 22:20:00|||||||||59
1610663100000|2021-01-14 22:25:00|24240|24220|24240|24220|24240|24220|24240|24220|130
1610663400000|2021-01-14 22:30:00|24230|24225|24235|24220|24235|24225|24230|24220|25
1610663700000|2021-01-14 22:35:00|24230|24222|24228|24222|24230|24222|24228|24222|15
1610664000000|2021-01-14 22:40:00|||||||||108
1610664300000|2021-01-14 22:45:00|24239|24220|24250|24225|24250|24225|24239|24220|41
1610664600000|2021-01-14 22:50:00|24320||24320||24320||24320||102
1610664900000|2021-01-14 22:55:00||24230||24225||24230||24225|102
1610665200000|2021-01-14 23:00:00||24230||24240||24240||24230|282
1610665500000|2021-01-14 23:05:00|||||||||86
1610665800000|2021-01-14 23:10:00|||||||||1
1610666400000|2021-01-14 23:20:00||24230||24230||24230||24230|120
1610666700000|2021-01-14 23:25:00|||||||||5
1610667000000|2021-01-14 23:30:00|||||||||101
1610667300000|2021-01-14 23:35:00|||||||||31
1610667600000|2021-01-14 23:40:00|||||||||403
1610667900000|2021-01-14 23:45:00|24280|24250|24280|24230|24280|24250|24280|24230|301
1610668200000|2021-01-14 23:50:00|||||||||1
1610668500000|2021-01-14 23:55:00|||||||||61
1610668800000|2021-01-15 00:00:00|24239|24231|24320|24230|24320|24231|24239|24230|220
1610669100000|2021-01-15 00:05:00|||||||||60
1610669400000|2021-01-15 00:10:00|||||||||20
1610669700000|2021-01-15 00:15:00|24290||24290||24290||24290||47
1610670000000|2021-01-15 00:20:00|||||||||1
1610670300000|2021-01-15 00:25:00|||||||||86
1610670600000|2021-01-15 00:30:00||24240||24240||24240||24240|36
1610670900000|2021-01-15 00:35:00|||||||||164
1610671200000|2021-01-15 00:40:00|24240|24250|24240|24230|24240|24250|24240|24230|371
1610671500000|2021-01-15 00:45:00|||||||||99
1610671800000|2021-01-15 00:50:00|||||||||15
1610672100000|2021-01-15 00:55:00||24205||24195||24205||24195|551
1610701200000|2021-01-15 09:00:00|24301|24096|24336|24000|24399|24096|24301|23954|21
1610701500000|2021-01-15 09:05:00|24343|23954|24399|23954|24399|24000|24332|23954|18
1610701800000|2021-01-15 09:10:00|24347|23975|24344|23954|24399|24000|24332|23954|4
1610702100000|2021-01-15 09:15:00|24342|24000|24310|23975|24346|24000|24310|23954|0
1610702400000|2021-01-15 09:20:00|24307|23954|24307|23954|24310|24000|24301|23954|5
1610702700000|2021-01-15 09:25:00|24304|23975|24303|23954|24315|23975|24303|23954|5
1610703000000|2021-01-15 09:30:00|24307||24307||24399||24298||17
1610703300000|2021-01-15 09:35:00|24304|23996|24202|23954|24309|23996|24202|23954|66
1610703600000|2021-01-15 09:40:00|24291|24215|24250|23955|24399|24215|24250|23954|906
1610703900000|2021-01-15 09:45:00||23954||23954||23954||23954|0
1610704500000|2021-01-15 09:55:00||23955||24050||24050||23955|3
1610704800000|2021-01-15 10:00:00|||||||||100
1610705100000|2021-01-15 10:05:00|||||||||1
1610705400000|2021-01-15 10:10:00|||||||||1
1610705700000|2021-01-15 10:15:00||23962||23966||23966||23954|0
1610706000000|2021-01-15 10:20:00||23954||23973||23973||23954|50
1610706300000|2021-01-15 10:25:00||23954||23971||23971||23954|120
1610706600000|2021-01-15 10:30:00||23954||23989||23989||23954|80
1610706900000|2021-01-15 10:35:00||23954||23954||23981||23954|0
1610707200000|2021-01-15 10:40:00|24298|23975|24298|23969|24298|23977|24298|23954|138
1610707500000|2021-01-15 10:45:00|24297|23954|24297|23959|24297|23965|24297|23954|94
1610707800000|2021-01-15 10:50:00|24196|23954|24202|23954|24280|23960|24196|23954|252
1610708100000|2021-01-15 10:55:00|24204||24209||24210||24202||224
1610708400000|2021-01-15 11:00:00|24208||24202||24260||24202||0
1610708700000|2021-01-15 11:05:00|24260||24260||24260||24202||125
1610709000000|2021-01-15 11:10:00|24280||24260||24280||24196||24
1610709300000|2021-01-15 11:15:00|24259|23901|24260|23901|24280|23901|24202|23901|0
1610709600000|2021-01-15 11:20:00|24280|23909|24260|23901|24280|23912|24202|23901|0
1610709900000|2021-01-15 11:25:00|24259|23917|24260|23901|24280|23917|24202|23901|9
1610710200000|2021-01-15 11:30:00|24255|23975|24202|24100|24255|24100|24202|23975|0
1610710800000|2021-01-15 11:40:00|24255||24202||24255||24202||130
1610711100000|2021-01-15 11:45:00||23975||24100||24100||23975|180
1610711400000|2021-01-15 11:50:00|24255|23975|24205|23976|24255|23976|24202|23975|8
1610711700000|2021-01-15 11:55:00|24203|23975|24100|23976|24255|23976|24100|23975|133
1610712000000|2021-01-15 12:00:00|24119|24043|24238|24190|24240|24190|24100|23901|2756
1610712300000|2021-01-15 12:05:00|24298|24200|24331|24250|24333|24298|24297|24200|2913
1610712600000|2021-01-15 12:10:00|24332|24251|24418|24370|24418|24370|24305|24225|3054
1610712900000|2021-01-15 12:15:00|24455|24318|24375|24325|24455|24375|24370|24318|2525
1610713200000|2021-01-15 12:20:00|24370|24350|24370|24325|24370|24350|24370|24325|635
1610713500000|2021-01-15 12:25:00|24366|24326|24370|24325|24370|24326|24366|24325|1147
1610713800000|2021-01-15 12:30:00|24375|24350|24449|24375|24449|24410|24375|24350|2485
1610714100000|2021-01-15 12:35:00|24411|24400|24420|24351|24449|24400|24409|24350|554
1610714400000|2021-01-15 12:40:00|24449|24400|24382|24351|24449|24400|24382|24351|1112
1610714700000|2021-01-15 12:45:00|24398|24352|24374|24325|24398|24352|24350|24325|1076
1610715000000|2021-01-15 12:50:00|24373|24350|24398|24325|24398|24350|24350|24325|991
1610715300000|2021-01-15 12:55:00||24336||24325||24342||24325|337
1610715600000|2021-01-15 13:00:00|24393|24334|24398|24325|24398|24365|24355|24325|1020
1610715900000|2021-01-15 13:05:00|24395|24360|24425|24350|24470|24378|24395|24325|979
1610716200000|2021-01-15 13:10:00|24424|24398|24450|24413|24470|24420|24415|24327|1508
1610716500000|2021-01-15 13:15:00|24470|24428|24499|24450|24499|24461|24451|24400|1682
1610716800000|2021-01-15 13:20:00|24500|24465|24615|24550|24682|24580|24500|24465|1877
1610717100000|2021-01-15 13:25:00|24600|24600|24550|24465|24600|24600|24550|24465|1655
1610717400000|2021-01-15 13:30:00|24540|24470|24550|24475|24560|24534|24521|24465|2079
1610717700000|2021-01-15 13:35:00|24530|24500|24530|24500|24558|24500|24530|24500|159
1610718000000|2021-01-15 13:40:00|24520||24529||24529||24520||379
1610718300000|2021-01-15 13:45:00|24510|24501|24530|24465|24530|24501|24497|24465|1198
1610718600000|2021-01-15 13:50:00|24500|24475|24518|24500|24530|24500|24500|24475|924
1610718900000|2021-01-15 13:55:00|24530|24502|24520|24500|24530|24502|24513|24500|703
1610719200000|2021-01-15 14:00:00|24516|24470|24439|24386|24520|24470|24389|24355|4368
1610719500000|2021-01-15 14:05:00|24530|24400|24506|24410|24530|24437|24437|24400|948
1610719800000|2021-01-15 14:10:00|24492||24506||24506||24492||172
1610720100000|2021-01-15 14:15:00|24519|24452|24500|24455|24519|24500|24500|24409|2599
1610720400000|2021-01-15 14:20:00|24519|24409|24518|24390|24519|24500|24518|24390|972
1610720700000|2021-01-15 14:25:00|24490|24470|24290|24255|24519|24474|24269|24255|19219
1610721000000|2021-01-15 14:30:00|24282|24225|24268|24228|24463|24450|24217|24206|114247
1610721300000|2021-01-15 14:35:00|24262|24234|24272|24257|24325|24305|24225|24210|61340
1610721600000|2021-01-15 14:40:00|24281|24258|24314|24302|24345|24329|24261|24250|52769
1610721900000|2021-01-15 14:45:00|24318|24304|24347|24329|24400|24382|24307|24289|55940
1610722200000|2021-01-15 14:50:00|24345|24341|24291|24276|24364|24343|24266|24261|44069
1610722500000|2021-01-15 14:55:00|24290|24282|24303|24299|24313|24305|24258|24250|25028
1610722800000|2021-01-15 15:00:00|24305|24300|24103|24094|24324|24311|24096|24082|61821
1610723100000|2021-01-15 15:05:00|24100|24082|23919|23901|24102|24092|23919|23900|88985
1610723400000|2021-01-15 15:10:00|23917|23900|23880|23870|23967|23951|23863|23850|64474
1610723700000|2021-01-15 15:15:00|23881|23871|23697|23677|23900|23885|23697|23677|77213
1610724000000|2021-01-15 15:20:00|23695|23684|23542|23526|23714|23707|23506|23500|95070
1610724300000|2021-01-15 15:25:00|23541|23522|23753|23734|23766|23753|23534|23522|48869
1610724600000|2021-01-15 15:30:00|23746|23733|23859|23850|23875|23861|23701|23688|33414
1610724900000|2021-01-15 15:35:00|23872|23851|23880|23866|23942|23931|23815|23803|37823
1610725200000|2021-01-15 15:40:00|23879|23865|23814|23810|23888|23870|23798|23783|34336
1610725500000|2021-01-15 15:45:00|23813|23807|23782|23770|23840|23828|23763|23750|32171
1610725800000|2021-01-15 15:50:00|23786|23776|23820|23816|23873|23861|23768|23757|33114
1610726100000|2021-01-15 15:55:00|23818|23807|23823|23811|23833|23818|23771|23754|30348
1610726400000|2021-01-15 16:00:00|23830|23814|23679|23663|23830|23814|23676|23660|27566
1610726700000|2021-01-15 16:05:00|23677|23655|23675|23666|23684|23666|23616|23605|30481
1610727000000|2021-01-15 16:10:00|23682|23669|23757|23749|23759|23751|23682|23669|30109
1610727300000|2021-01-15 16:15:00|23758|23753|23860|23854|23860|23854|23702|23696|29631
1610727600000|2021-01-15 16:20:00|23865|23855|23846|23837|23886|23880|23821|23812|25538
1610727900000|2021-01-15 16:25:00|23843|23838|23882|23876|23887|23882|23830|23818|15917
1610728200000|2021-01-15 16:30:00|23884|23871|23919|23913|23924|23913|23865|23852|34493
1610728500000|2021-01-15 16:35:00|23916|23911|23935|23923|23935|23924|23879|23871|17058
1610728800000|2021-01-15 16:40:00|23934|23930|23940|23934|23960|23950|23932|23923|35667
1610729100000|2021-01-15 16:45:00|23939|23930|23962|23955|23979|23969|23938|23930|27651
1610729400000|2021-01-15 16:50:00|23959|23952|23960|23954|23974|23963|23929|23921|19645
1610729700000|2021-01-15 16:55:00|23959|23946|23928|23911|23978|23967|23918|23910|20336
1610730000000|2021-01-15 17:00:00|23921|23912|23928|23920|23947|23934|23894|23886|9625
1610730300000|2021-01-15 17:05:00|23934|23925|23901|23893|23954|23944|23901|23892|10439
1610730600000|2021-01-15 17:10:00|23896|23892|23889|23877|23913|23902|23868|23852|14035
1610730900000|2021-01-15 17:15:00|23896|23883|23896|23885|23945|23935|23880|23875|56532
1610731200000|2021-01-15 17:20:00|23908|23888|23869|23856|23908|23895|23841|23833|18046
1610731500000|2021-01-15 17:25:00|23866|23855|23791|23774|23866|23855|23779|23766|19464
1610731800000|2021-01-15 17:30:00|23788|23766|23882|23871|23900|23885|23776|23766|20437
1610732100000|2021-01-15 17:35:00|23885|23872|23896|23881|23899|23892|23869|23853|8058
1610732400000|2021-01-15 17:40:00|23895|23880|24031|24020|24031|24022|23883|23871|52383
1610732700000|2021-01-15 17:45:00|24030|24021|23982|23972|24067|24056|23982|23972|33138
1610733000000|2021-01-15 17:50:00|23981|23968|24000|23987|24020|24015|23929|23922|13505
1610733300000|2021-01-15 17:55:00|23999|23990|23985|23980|24021|24012|23963|23952|10900
1610733600000|2021-01-15 18:00:00|23982|23979|23915|23908|23986|23979|23900|23896|15636
1610733900000|2021-01-15 18:05:00|23914|23902|23949|23940|23967|23957|23904|23895|13465
1610734200000|2021-01-15 18:10:00|23945|23941|23982|23975|23989|23978|23928|23922|8740
1610734500000|2021-01-15 18:15:00|23981|23979|24061|24051|24065|24051|23965|23953|24538
1610734800000|2021-01-15 18:20:00|24066|24055|24041|24033|24081|24076|24022|24012|14268
1610735100000|2021-01-15 18:25:00|24042|24035|24052|24045|24083|24068|24037|24027|30497
1610735400000|2021-01-15 18:30:00|24049|24046|24055|24046|24089|24079|24035|24030|18567
1610735700000|2021-01-15 18:35:00|24051|24047|24124|24117|24125|24119|24033|24025|16985
1610736000000|2021-01-15 18:40:00|24125|24113|24142|24134|24152|24147|24113|24104|16298
1610736300000|2021-01-15 18:45:00|24141|24137|24165|24156|24184|24176|24128|24119|26557
1610736600000|2021-01-15 18:50:00|24161|24155|24220|24210|24235|24224|24159|24150|44023
1610736900000|2021-01-15 18:55:00|24219|24209|24180|24175|24219|24209|24157|24153|29216
1610737200000|2021-01-15 19:00:00|24184|24176|24221|24213|24230|24227|24181|24173|36533
1610737500000|2021-01-15 19:05:00|24222|24214|24196|24187|24230|24228|24185|24178|41440
1610737800000|2021-01-15 19:10:00|24190|24186|24176|24166|24213|24205|24174|24165|22263
1610738100000|2021-01-15 19:15:00|24185|24168|24152|24148|24195|24192|24151|24145|17947
1610738400000|2021-01-15 19:20:00|24155|24146|24157|24147|24191|24181|24142|24136|19233
1610738700000|2021-01-15 19:25:00|24155|24148|24146|24142|24159|24151|24123|24116|16788
1610739000000|2021-01-15 19:30:00|24148|24141|24136|24131|24164|24159|24128|24117|31965
1610739300000|2021-01-15 19:35:00|24138|24132|24160|24149|24167|24161|24118|24111|14517
1610739600000|2021-01-15 19:40:00|24157|24153|24145|24137|24158|24153|24112|24105|16765
1610739900000|2021-01-15 19:45:00|24153|24140|24136|24117|24181|24173|24135|24117|20389
1610740200000|2021-01-15 19:50:00|24134|24121|24080|24074|24147|24132|24071|24063|15941
1610740500000|2021-01-15 19:55:00|24086|24075|24020|24014|24089|24080|24016|24010|22073
1610740800000|2021-01-15 20:00:00|24022|24019|24016|24007|24065|24056|24001|23993|23863
1610741100000|2021-01-15 20:05:00|24012|24005|23986|23975|24012|24005|23961|23951|18688
1610741400000|2021-01-15 20:10:00|23989|23982|24076|24070|24090|24080|23989|23982|33152
1610741700000|2021-01-15 20:15:00|24078|24074|24042|24031|24097|24083|24042|24031|20377
1610742000000|2021-01-15 20:20:00|24041|24032|24029|24021|24062|24055|24012|24004|18744
1610742300000|2021-01-15 20:25:00|24027|24018|24000|23996|24032|24023|23992|23984|24467
1610742600000|2021-01-15 20:30:00|24003|23998|23992|23984|24006|23998|23972|23963|26161
1610742900000|2021-01-15 20:35:00|23989|23985|24011|24005|24025|24019|23981|23979|33966
1610743200000|2021-01-15 20:40:00|24010|24006|23973|23966|24042|24033|23966|23961|41072
1610743500000|2021-01-15 20:45:00|23974|23968|23991|23988|24005|23998|23969|23961|39067
1610743800000|2021-01-15 20:50:00|23993|23989|23993|23987|24050|24033|23964|23945|119316
1610744100000|2021-01-15 20:55:00|23996|23990|23979|23966|24029|24023|23967|23962|207234
1610744400000|2021-01-15 21:00:00|23986|23962|24077|23982|24092|23982|23979|23873|842729
1610744700000|2021-01-15 21:05:00|24000|23976|24000|23976|24000|23980|24000|23976|2678
1610745000000|2021-01-15 21:10:00|23999|23990|24007|23990|24007|23990|23999|23976|6400
1610745300000|2021-01-15 21:15:00|23990|23980|24007|23985|24007|23989|23980|23976|5400
1610745600000|2021-01-15 21:20:00|23985|23982|24007|23985|24007|23987|23985|23982|3956
1610745900000|2021-01-15 21:25:00|24005|23987|24005|23988|24005|23988|24005|23987|187
1610746200000|2021-01-15 21:30:00||23987||23987||23987||23987|1026
1610746500000|2021-01-15 21:35:00||24000||23987||24000||23987|445
1610746800000|2021-01-15 21:40:00|||||||||51
1610747100000|2021-01-15 21:45:00|24063||24007||24063||24007||1003
1610747400000|2021-01-15 21:50:00|24005||24005||24005||24005||423
1610747700000|2021-01-15 21:55:00|23997|23985|24005|23985|24005|23997|23985|23978|8400
1611046800000|2021-01-19 09:00:00|24723|24053|24448|24200|24723|24200|24300|24053|1472
1611047100000|2021-01-19 09:05:00|24643||24525||24643||24525||111
1611047400000|2021-01-19 09:10:00|24600|24330|24500|24330|24600|24330|24500|24330|86
1611047700000|2021-01-19 09:15:00|24480||24500||24500||24480||127
1611048000000|2021-01-19 09:20:00|24497|24400|24500|24330|24500|24400|24480|24330|711
1611048300000|2021-01-19 09:25:00||24300||24300||24412||24300|316
1611048600000|2021-01-19 09:30:00|24490|24340|24490|24300|24490|24340|24490|24300|1
1611048900000|2021-01-19 09:35:00||24302||24365||24365||24302|73
1611049200000|2021-01-19 09:40:00||24302||24302||24365||24302|107
1611049500000|2021-01-19 09:45:00||24400||24302||24400||24302|10
1611049800000|2021-01-19 09:50:00|||||||||89
1611050100000|2021-01-19 09:55:00|24400||24400||24400||24400||30
1611050400000|2021-01-19 10:00:00|||||||||10
1611050700000|2021-01-19 10:05:00|||||||||31
1611051300000|2021-01-19 10:15:00|||||||||55
1611051600000|2021-01-19 10:20:00|||||||||2
1611051900000|2021-01-19 10:25:00|||||||||1
1611052200000|2021-01-19 10:30:00|||||||||20
1611052800000|2021-01-19 10:40:00||24319||24320||24320||24319|103
1611053100000|2021-01-19 10:45:00||24302||24320||24320||24302|5
1611053400000|2021-01-19 10:50:00||24302||24316||24320||24302|7
1611053700000|2021-01-19 10:55:00||24317||24317||24320||24315|100
1611054000000|2021-01-19 11:00:00||24318||24320||24320||24318|1
1611054300000|2021-01-19 11:05:00|24380|24319|24380|24320|24380|24320|24380|24318|3
1611054600000|2021-01-19 11:10:00|||||||||226
1611054900000|2021-01-19 11:15:00||24360||24320||24360||24302|269
1611055200000|2021-01-19 11:20:00||24302||24302||24302||24302|160
1611055500000|2021-01-19 11:25:00|24371|24340|24371|24340|24371|24340|24371|24340|92
1611055800000|2021-01-19 11:30:00|||||||||1
1611056100000|2021-01-19 11:35:00|||||||||180
1611056400000|2021-01-19 11:40:00|||||||||20
1611056700000|2021-01-19 11:45:00|||||||||39
1611057000000|2021-01-19 11:50:00|||||||||280
1611057300000|2021-01-19 11:55:00||24302||24322||24340||24302|308
1611057600000|2021-01-19 12:00:00|24333|24302|24333|24302|24371|24302|24320|24302|3068
1611057900000|2021-01-19 12:05:00|24327||24322||24333||24310||863
1611058200000|2021-01-19 12:10:00|24333|24311|24333|24325|24333|24325|24333|24311|523
1611058500000|2021-01-19 12:15:00|||||||||172
1611058800000|2021-01-19 12:20:00|24343|24329|24377|24350|24377|24350|24339|24311|1496
1611059100000|2021-01-19 12:25:00|24370|24311|24375|24350|24377|24350|24370|24311|359
1611059400000|2021-01-19 12:30:00|24345|24311|24360|24302|24375|24311|24345|24302|770
1611059700000|2021-01-19 12:35:00|24337|24250|24325|24202|24337|24250|24280|24200|879
1611060000000|2021-01-19 12:40:00||24203||24202||24261||24202|537
1611060300000|2021-01-19 12:45:00||24290||24300||24323||24202|2085
1611060600000|2021-01-19 12:50:00|24300|24290|24325|24295|24325|24295|24300|24290|748
1611060900000|2021-01-19 12:55:00||24300||24300||24300||24300|125
1611061200000|2021-01-19 13:00:00|24321||24324||24325||24321||469
1611061500000|2021-01-19 13:05:00|24320|24304|24350|24322|24360|24324|24320|24304|2315
1611061800000|2021-01-19 13:10:00|24360|24318|24360|24318|24360|24335|24347|24318|376
1611062100000|2021-01-19 13:15:00|24350|24300|24350|24255|24360|24304|24300|24217|1355
1611062400000|2021-01-19 13:20:00|24333|24217|24350|24217|24360|24217|24285|24217|678
1611062700000|2021-01-19 13:25:00|24339|24260|24350|24330|24350|24330|24339|24260|941
1611063000000|2021-01-19 13:30:00|24345|24315|24350|24300|24350|24330|24258|24201|4261
1611063300000|2021-01-19 13:35:00|24340|24214|24275|24201|24340|24267|24262|24201|3862
1611063600000|2021-01-19 13:40:00|24242|24205|24270|24224|24275|24224|24224|24201|670
1611063900000|2021-01-19 13:45:00||24230||24231||24231||24225|460
1611064200000|2021-01-19 13:50:00|24263|24238|24270|24243|24270|24248|24260|24238|288
1611064500000|2021-01-19 13:55:00|24258|24250|24270|24231|24270|24259|24258|24231|1113
1611064800000|2021-01-19 14:00:00||24244||24231||24244||24231|239
1611065100000|2021-01-19 14:05:00|24260|24242|24270|24242|24270|24269|24260|24242|783
1611065400000|2021-01-19 14:10:00||24231||24231||24231||24224|665
1611065700000|2021-01-19 14:15:00|24275|24242|24300|24255|24300|24274|24275|24242|1588
1611066000000|2021-01-19 14:20:00|24330|24260|24338|24275|24338|24289|24330|24260|472
1611066300000|2021-01-19 14:25:00|24336|24300|24375|24255|24377|24315|24280|24255|3218
1611066600000|2021-01-19 14:30:00|24352|24277|24324|24294|24374|24351|24117|24100|290475
1611066900000|2021-01-19 14:35:00|24328|24297|24340|24323|24468|24451|24261|24236|77759
1611067200000|2021-01-19 14:40:00|24346|24316|24261|24243|24378|24357|24244|24237|77641
1611067500000|2021-01-19 14:45:00|24267|24248|24194|24189|24290|24272|24192|24180|56736
1611067800000|2021-01-19 14:50:00|24198|24190|24213|24205|24238|24235|24176|24161|45033
1611068100000|2021-01-19 14:55:00|24207|24201|24379|24366|24388|24366|24202|24194|46700
1611068400000|2021-01-19 15:00:00|24377|24360|24406|24392|24434|24421|24317|24298|43803
1611068700000|2021-01-19 15:05:00|24396|24393|24499|24487|24500|24489|24396|24393|46663
1611069000000|2021-01-19 15:10:00|24500|24490|24523|24514|24530|24520|24445|24432|102365
1611069300000|2021-01-19 15:15:00|24525|24517|24444|24431|24550|24540|24444|24431|19236
1611069600000|2021-01-19 15:20:00|24441|24432|24307|24299|24441|24432|24302|24296|36236
1611069900000|2021-01-19 15:25:00|24304|24285|24297|24285|24363|24351|24280|24273|23026
1611070200000|2021-01-19 15:30:00|24296|24287|24292|24279|24310|24307|24257|24246|31501
1611070500000|2021-01-19 15:35:00|24291|24282|24285|24278|24325|24311|24262|24256|24152
1611070800000|2021-01-19 15:40:00|24281|24274|24393|24383|24393|24383|24276|24268|38845
1611071100000|2021-01-19 15:45:00|24388|24382|24387|24379|24465|24459|24380|24376|40159
1611071400000|2021-01-19 15:50:00|24398|24380|24367|24359|24398|24390|24347|24340|44890
1611071700000|2021-01-19 15:55:00|24361|24358|24378|24374|24393|24381|24347|24340|27516
1611072000000|2021-01-19 16:00:00|24375|24372|24426|24420|24439|24433|24375|24372|15384
1611072300000|2021-01-19 16:05:00|24428|24421|24393|24385|24450|24443|24392|24385|19663
1611072600000|2021-01-19 16:10:00|24396|24387|24305|24300|24396|24391|24300|24296|28307
1611072900000|2021-01-19 16:15:00|24302|24299|24306|24297|24332|24327|24293|24285|41980
1611073200000|2021-01-19 16:20:00|24304|24296|24281|24270|24308|24301|24262|24255|20875
1611073500000|2021-01-19 16:25:00|24280|24271|24337|24326|24381|24368|24279|24271|19742
1611073800000|2021-01-19 16:30:00|24333|24323|24301|24293|24359|24348|24296|24289|14029
1611074100000|2021-01-19 16:35:00|24297|24294|24306|24304|24317|24306|24267|24259|21371
1611074400000|2021-01-19 16:40:00|24315|24305|24282|24274|24339|24332|24274|24268|19820
1611074700000|2021-01-19 16:45:00|24279|24276|24362|24355|24362|24355|24279|24276|27260
1611075000000|2021-01-19 16:50:00|24363|24358|24386|24378|24420|24409|24363|24358|16434
1611075300000|2021-01-19 16:55:00|24384|24379|24397|24383|24411|24406|24380|24371|12490
1611075600000|2021-01-19 17:00:00|24395|24381|24433|24426|24448|24439|24380|24377|22844
1611075900000|2021-01-19 17:05:00|24429|24425|24408|24398|24436|24432|24381|24377|20168
1611076200000|2021-01-19 17:10:00|24405|24401|24422|24416|24436|24427|24381|24379|15112
1611076500000|2021-01-19 17:15:00|24421|24417|24446|24441|24453|24449|24420|24413|14209
1611076800000|2021-01-19 17:20:00|24447|24439|24511|24501|24514|24504|24443|24439|47011
1611077100000|2021-01-19 17:25:00|24510|24500|24504|24497|24510|24505|24479|24478|18547
1611077400000|2021-01-19 17:30:00|24506|24498|24512|24504|24539|24533|24487|24484|24844
1611077700000|2021-01-19 17:35:00|24508|24502|24557|24551|24584|24575|24501|24498|43874
1611078000000|2021-01-19 17:40:00|24555|24554|24621|24611|24635|24624|24541|24534|35651
1611078300000|2021-01-19 17:45:00|24624|24617|24546|24543|24647|24636|24546|24537|32081
1611078600000|2021-01-19 17:50:00|24548|24537|24528|24521|24550|24545|24514|24504|15473
1611078900000|2021-01-19 17:55:00|24529|24524|24583|24573|24600|24592|24526|24520|17523
1611079200000|2021-01-19 18:00:00|24582|24574|24632|24626|24636|24626|24577|24570|13365
1611079500000|2021-01-19 18:05:00|24634|24628|24612|24606|24650|24634|24603|24598|20335
1611079800000|2021-01-19 18:10:00|24610|24602|24606|24598|24633|24625|24577|24571|9013
1611080100000|2021-01-19 18:15:00|24600|24596|24589|24580|24610|24605|24574|24563|20893
1611080400000|2021-01-19 18:20:00|24588|24578|24625|24617|24625|24617|24580|24572|7743
1611080700000|2021-01-19 18:25:00|24624|24619|24623|24615|24641|24634|24618|24609|19538
1611081000000|2021-01-19 18:30:00|24624|24618|24607|24597|24660|24655|24603|24592|12542
1611081300000|2021-01-19 18:35:00|24612|24599|24597|24588|24620|24610|24591|24588|13082
1611081600000|2021-01-19 18:40:00|24596|24586|24597|24590|24599|24595|24568|24562|14224
1611081900000|2021-01-19 18:45:00|24599|24591|24625|24619|24637|24629|24599|24591|16444
1611082200000|2021-01-19 18:50:00|24626|24620|24650|24643|24666|24657|24626|24620|32389
1611082500000|2021-01-19 18:55:00|24649|24642|24635|24628|24651|24645|24630|24625|12705
1611082800000|2021-01-19 19:00:00|24634|24629|24616|24610|24635|24634|24597|24591|16220
1611083100000|2021-01-19 19:05:00|24617|24611|24655|24649|24658|24652|24617|24611|18783
1611083400000|2021-01-19 19:10:00|24658|24650|24683|24679|24710|24704|24658|24650|43991
1611083700000|2021-01-19 19:15:00|24682|24678|24695|24691|24700|24696|24676|24666|21135
1611084000000|2021-01-19 19:20:00|24694|24690|24700|24695|24726|24722|24689|24685|32605
1611084300000|2021-01-19 19:25:00|24697|24693|24673|24665|24697|24693|24648|24643|19107
1611084600000|2021-01-19 19:30:00|24680|24666|24698|24690|24715|24708|24670|24665|28555
1611084900000|2021-01-19 19:35:00|24695|24685|24726|24718|24733|24726|24693|24685|42664
1611085200000|2021-01-19 19:40:00|24728|24723|24744|24736|24769|24763|24728|24723|24216
1611085500000|2021-01-19 19:45:00|24743|24738|24799|24795|24800|24795|24724|24720|34311
1611085800000|2021-01-19 19:50:00|24800|24796|24784|24779|24820|24809|24778|24773|30124
1611086100000|2021-01-19 19:55:00|24782|24777|24783|24776|24823|24818|24770|24763|27240
1611086400000|2021-01-19 20:00:00|24790|24778|24842|24838|24850|24845|24783|24778|20925
1611086700000|2021-01-19 20:05:00|24846|24839|24827|24822|24848|24842|24796|24790|33451
1611087000000|2021-01-19 20:10:00|24826|24820|24865|24859|24876|24870|24823|24819|30161
1611087300000|2021-01-19 20:15:00|24866|24857|24836|24828|24866|24863|24830|24826|35282
1611087600000|2021-01-19 20:20:00|24833|24829|24769|24763|24845|24836|24769|24762|25354
1611087900000|2021-01-19 20:25:00|24770|24762|24773|24768|24787|24781|24756|24750|33053
1611088200000|2021-01-19 20:30:00|24772|24769|24764|24759|24788|24780|24742|24733|34322
1611088500000|2021-01-19 20:35:00|24766|24756|24794|24789|24798|24793|24766|24756|25678
1611088800000|2021-01-19 20:40:00|24793|24791|24766|24762|24796|24792|24761|24753|24498
1611089100000|2021-01-19 20:45:00|24765|24761|24708|24702|24765|24762|24704|24700|35878
1611089400000|2021-01-19 20:50:00|24710|24704|24744|24737|24769|24762|24710|24704|69073
1611089700000|2021-01-19 20:55:00|24738|24742|24724|24723|24771|24767|24724|24721|119648
1611090000000|2021-01-19 21:00:00|24725|24700|24791|24700|24800|24705|24724|24500|579408
1611090300000|2021-01-19 21:05:00|24790|24500|24790|24700|24790|24700|24767|24500|1645
1611090600000|2021-01-19 21:10:00|24774|24600|24769|24720|24791|24780|24748|24550|1811
1611090900000|2021-01-19 21:15:00|24786|24740|24787|24740|24787|24740|24750|24740|73
1611091200000|2021-01-19 21:20:00|24780|24730|24750|24700|24780|24730|24750|24700|853
1611091500000|2021-01-19 21:25:00|||||||||385
1611091800000|2021-01-19 21:30:00|24787|24600|24787|24700|24787|24700|24787|24500|694
1611092100000|2021-01-19 21:35:00|24780||24787||24787||24750||426
1611092400000|2021-01-19 21:40:00|24780|24727|24787|24700|24787|24727|24725|24700|197
1611092700000|2021-01-19 21:45:00|||||||||218
1611093000000|2021-01-19 21:50:00|||||||||407
1611093300000|2021-01-19 21:55:00|24765|24701|24765|24701|24765|24701|24765|24701|10
1611093600000|2021-01-19 22:00:00|||||||||80
1611093900000|2021-01-19 22:05:00|||||||||222
1611094200000|2021-01-19 22:10:00||24725||24725||24725||24725|40
1611094500000|2021-01-19 22:15:00|24750||24750||24750||24750||50
1611094800000|2021-01-19 22:20:00|||||||||35
1611095100000|2021-01-19 22:25:00||24740||24725||24740||24725|170
1611095400000|2021-01-19 22:30:00|||||||||42
1611095700000|2021-01-19 22:35:00||24736||24736||24736||24736|38
1611096000000|2021-01-19 22:40:00|||||||||46
1611096300000|2021-01-19 22:45:00|||||||||72
1611096600000|2021-01-19 22:50:00|||||||||34
1611096900000|2021-01-19 22:55:00|24765|24741|24765|24741|24765|24741|24765|24741|574
1611097200000|2021-01-19 23:00:00|24780||24800||24800||24780||892
1611097500000|2021-01-19 23:05:00||24742||24742||24742||24742|103
1611097800000|2021-01-19 23:10:00||24743||24743||24743||24743|2
1611098100000|2021-01-19 23:15:00|24791||24800||24800||24791||164
1611098400000|2021-01-19 23:20:00|||||||||14
1611098700000|2021-01-19 23:25:00|24820|24764|24875|24743|24875|24780|24820|24743|475
1611099000000|2021-01-19 23:30:00|||||||||117
1611099300000|2021-01-19 23:35:00|||||||||15
1611099600000|2021-01-19 23:40:00||24800||24800||24800||24800|53
1611099900000|2021-01-19 23:45:00|||||||||4
1611100200000|2021-01-19 23:50:00||24802||24810||24810||24802|101
1611100500000|2021-01-19 23:55:00|24859|24800|24859|24800|24859|24801|24859|24800|36
1611100800000|2021-01-20 00:00:00|24865|24745|24825|24745|24875|24745|24825|24745|1002
1611101100000|2021-01-20 00:05:00|24800||24800||24800||24800||82
1611101400000|2021-01-20 00:10:00|||||||||6
1611101700000|2021-01-20 00:15:00|||||||||8
1611102000000|2021-01-20 00:20:00||24748||24780||24780||24745|30
1611102300000|2021-01-20 00:25:00||24750||24745||24750||24745|250
1611102600000|2021-01-20 00:30:00|||||||||52
1611102900000|2021-01-20 00:35:00|||||||||10
1611103200000|2021-01-20 00:40:00||24780||24780||24780||24780|152
1611103500000|2021-01-20 00:45:00||24745||24745||24745||24745|160
1611103800000|2021-01-20 00:50:00|24824||24859||24859||24824||162
1611104100000|2021-01-20 00:55:00|24848|24750|24790|24750|24875|24750|24790|24750|202
1611133200000|2021-01-20 09:00:00|24946|24702|24946|24800|24946|24900|24946|24702|194
1611133800000|2021-01-20 09:10:00|24926|24750|24926|24742|24926|24750|24926|24702|44
1611134100000|2021-01-20 09:15:00||24744||24742||24749||24702|0
1611134400000|2021-01-20 09:20:00||24745||24702||24748||24702|50
1611134700000|2021-01-20 09:25:00||24750||24752||24840||24750|120
1611135000000|2021-01-20 09:30:00||24750||24750||24750||24750|0
1611135300000|2021-01-20 09:35:00||24752||24757||24757||24752|3
1611135600000|2021-01-20 09:40:00|24925|24800|24925|24751|24925|24800|24925|24725|218
1611135900000|2021-01-20 09:45:00|24926|24750|24925|24750|24926|24751|24925|24733|150
1611136200000|2021-01-20 09:50:00||24703||24750||24750||24703|2
1611136500000|2021-01-20 09:55:00|24946|24710|24946|24750|24946|24752|24946|24702|85
1611136800000|2021-01-20 10:00:00||24744||24750||24750||24744|0
1611137100000|2021-01-20 10:05:00|24900||24900||24900||24900||0
1611137400000|2021-01-20 10:10:00|24899|24737|24900|24750|24900|24750|24899|24737|197
1611138300000|2021-01-20 10:25:00|||||||||107
1611138600000|2021-01-20 10:30:00|||||||||481
1611138900000|2021-01-20 10:35:00||24835||24835||24835||24835|96
1611139200000|2021-01-20 10:40:00||24840||24840||24840||24840|124
1611139500000|2021-01-20 10:45:00|||||||||86
1611139800000|2021-01-20 10:50:00|||||||||91
1611140100000|2021-01-20 10:55:00||24870||24835||24870||24752|290
1611140400000|2021-01-20 11:00:00||24836||24750||24836||24750|220
1611140700000|2021-01-20 11:05:00||24725||24750||24750||24725|0
1611141000000|2021-01-20 11:10:00||24725||24750||24800||24725|60
1611141300000|2021-01-20 11:15:00||24745||24745||24750||24745|25
1611141600000|2021-01-20 11:20:00||24750||24750||24750||24745|10
1611141900000|2021-01-20 11:25:00|24946|24745|24946|24745|24946|24750|24946|24745|78
1611142200000|2021-01-20 11:30:00||24750||24800||24800||24725|170
1611142500000|2021-01-20 11:35:00|||||||||132
1611142800000|2021-01-20 11:40:00||24725||24752||24800||24725|360
1611143100000|2021-01-20 11:45:00||24725||24725||24725||24725|120
1611143400000|2021-01-20 11:50:00|24937|24750|24943|24725|24946|24750|24936|24725|1
1611143700000|2021-01-20 11:55:00|24946|24726|24936|24726|24946|24726|24936|24726|1
1611144000000|2021-01-20 12:00:00|24851|24790|24851|24752|24851|24806|24806|24725|743
1611144300000|2021-01-20 12:05:00|24806|24760|24806|24752|24806|24772|24806|24752|215
1611144600000|2021-01-20 12:10:00|24851|24760|24885|24785|24885|24812|24825|24760|749
1611144900000|2021-01-20 12:15:00|24865|24813|24885|24813|24885|24813|24855|24813|182
1611145200000|2021-01-20 12:20:00|24855|24794|24885|24801|24885|24802|24806|24752|666
1611145500000|2021-01-20 12:25:00|24863|24802|24885|24800|24885|24807|24863|24800|30
1611145800000|2021-01-20 12:30:00||24831||24820||24870||24800|719
1611146100000|2021-01-20 12:35:00|24946|24844|24946|24855|24946|24867|24946|24820|285
1611146400000|2021-01-20 12:40:00|24940||24940||24940||24940||44
1611146700000|2021-01-20 12:45:00|24898|24900|24940|24860|24940|24900|24885|24855|474
1611147000000|2021-01-20 12:50:00|24918|24855|24875|24855|24940|24855|24875|24855|237
1611147300000|2021-01-20 12:55:00|24900|24865|24930|24875|24940|24907|24895|24865|1078
1611147600000|2021-01-20 13:00:00|24940|24882|24940|24865|24940|24882|24894|24865|652
1611147900000|2021-01-20 13:05:00||24880||24900||24900||24865|430
1611148200000|2021-01-20 13:10:00|24932|24865|24940|24865|24940|24928|24900|24865|745
1611148500000|2021-01-20 13:15:00|24938|24930|24940|24865|24945|24940|24938|24865|1399
1611148800000|2021-01-20 13:20:00|24932|24887|24929|24865|24940|24887|24916|24865|1399
1611149100000|2021-01-20 13:25:00|24927||24929||24929||24927||175
1611149400000|2021-01-20 13:30:00|24917|24876|24920|24865|24929|24900|24908|24865|616
1611149700000|2021-01-20 13:35:00|||||||||206
1611150000000|2021-01-20 13:40:00|24901|24870|24920|24865|24920|24870|24901|24865|492
1611150300000|2021-01-20 13:45:00|24911||24920||24920||24911||742
1611150600000|2021-01-20 13:50:00|24918||24920||24920||24918||286
1611150900000|2021-01-20 13:55:00|24929|24880|24929|24865|24929|24912|24924|24865|770
1611151200000|2021-01-20 14:00:00|24914|24872|24920|24872|24928|24872|24895|24872|757
1611151500000|2021-01-20 14:05:00|24890||24920||24920||24890||863
1611151800000|2021-01-20 14:10:00|24912|24865|24920|24865|24920|24865|24902|24865|263
1611152100000|2021-01-20 14:15:00|24900||24898||24900||24898||106
1611152400000|2021-01-20 14:20:00|24879|24873|24910|24865|24910|24875|24879|24865|891
1611152700000|2021-01-20 14:25:00|24920|24870|24940|24884|24945|24905|24892|24865|2751
1611153000000|2021-01-20 14:30:00|24907|24878|24751|24733|24970|24960|24728|24720|225394
1611153300000|2021-01-20 14:35:00|24749|24734|24792|24766|24898|24880|24703|24700|56170
1611153600000|2021-01-20 14:40:00|24803|24767|24810|24789|24921|24907|24773|24756|30788
1611153900000|2021-01-20 14:45:00|24800|24791|24869|24858|24869|24858|24751|24738|51805
1611154200000|2021-01-20 14:50:00|24868|24859|24780|24761|24898|24887|24751|24740|26943
1611154500000|2021-01-20 14:55:00|24795|24767|24663|24643|24815|24808|24633|24620|38919
1611154800000|2021-01-20 15:00:00|24665|24652|24781|24771|24788|24773|24665|24652|24221
1611155100000|2021-01-20 15:05:00|24780|24768|24818|24809|24825|24817|24758|24745|34893
1611155400000|2021-01-20 15:10:00|24817|24802|24819|24804|24862|24852|24806|24791|33566
1611155700000|2021-01-20 15:15:00|24821|24810|24786|24770|24829|24823|24771|24756|17123
1611156000000|2021-01-20 15:20:00|24790|24779|24764|24746|24809|24794|24750|24740|60704
1611156300000|2021-01-20 15:25:00|24758|24741|24763|24746|24830|24817|24744|24735|32454
1611156600000|2021-01-20 15:30:00|24762|24747|24735|24728|24778|24761|24704|24700|26979
1611156900000|2021-01-20 15:35:00|24736|24729|24693|24681|24750|24739|24670|24665|32863
1611157200000|2021-01-20 15:40:00|24691|24682|24690|24677|24722|24708|24673|24665|19746
1611157500000|2021-01-20 15:45:00|24695|24684|24688|24674|24710|24697|24634|24622|18376
1611157800000|2021-01-20 15:50:00|24681|24669|24665|24654|24682|24676|24635|24624|17877
1611158100000|2021-01-20 15:55:00|24666|24655|24713|24699|24715|24705|24666|24654|18525
1611158400000|2021-01-20 16:00:00|24707|24700|24635|24623|24719|24714|24628|24620|25486
1611158700000|2021-01-20 16:05:00|24631|24620|24537|24531|24631|24620|24531|24520|29283
1611159000000|2021-01-20 16:10:00|24534|24530|24563|24547|24563|24547|24501|24493|36676
1611159300000|2021-01-20 16:15:00|24565|24552|24534|24526|24575|24564|24532|24517|33258
1611159600000|2021-01-20 16:20:00|24530|24527|24620|24608|24639|24630|24524|24511|25517
1611159900000|2021-01-20 16:25:00|24615|24616|24617|24606|24629|24619|24587|24578|15560
1611160200000|2021-01-20 16:30:00|24618|24607|24570|24557|24625|24616|24549|24535|9554
1611160500000|2021-01-20 16:35:00|24575|24564|24523|24514|24581|24570|24511|24503|16402
1611160800000|2021-01-20 16:40:00|24519|24516|24539|24530|24574|24561|24518|24516|39773
1611161100000|2021-01-20 16:45:00|24544|24533|24521|24516|24546|24538|24514|24500|21719
1611161400000|2021-01-20 16:50:00|24520|24514|24532|24517|24551|24543|24505|24502|20490
1611161700000|2021-01-20 16:55:00|24530|24523|24532|24524|24545|24534|24506|24500|20925
1611162000000|2021-01-20 17:00:00|24539|24528|24595|24587|24606|24600|24524|24517|19009
1611162300000|2021-01-20 17:05:00|24590|24581|24640|24629|24662|24655|24585|24580|27739
1611162600000|2021-01-20 17:10:00|24642|24635|24628|24622|24684|24673|24628|24620|32734
1611162900000|2021-01-20 17:15:00|24627|24623|24605|24595|24634|24623|24598|24591|18731
1611163200000|2021-01-20 17:20:00|24603|24597|24639|24630|24660|24652|24600|24592|17065
1611163500000|2021-01-20 17:25:00|24638|24626|24590|24580|24638|24626|24582|24580|11945
1611163800000|2021-01-20 17:30:00|24589|24581|24586|24581|24606|24591|24574|24568|6946
1611164100000|2021-01-20 17:35:00|24585|24579|24592|24582|24610|24606|24573|24564|8748
1611164400000|2021-01-20 17:40:00|24596|24586|24600|24590|24622|24613|24595|24585|9581
1611164700000|2021-01-20 17:45:00|24599|24589|24595|24586|24626|24617|24590|24582|7786
1611165000000|2021-01-20 17:50:00|24593|24582|24595|24585|24613|24611|24582|24577|17435
1611165300000|2021-01-20 17:55:00|24599|24594|24598|24594|24606|24603|24590|24586|8671
1611165600000|2021-01-20 18:00:00|24597|24596|24612|24603|24621|24617|24597|24593|10202
1611165900000|2021-01-20 18:05:00|24617|24605|24603|24594|24622|24615|24588|24580|9878
1611166200000|2021-01-20 18:10:00|24605|24602|24612|24604|24626|24616|24583|24580|17252
1611166500000|2021-01-20 18:15:00|24614|24609|24635|24632|24661|24651|24614|24609|8494
1611166800000|2021-01-20 18:20:00|24634|24627|24671|24667|24678|24671|24633|24627|18547
1611167100000|2021-01-20 18:25:00|24672|24669|24622|24609|24678|24675|24611|24600|21318
1611167400000|2021-01-20 18:30:00|24620|24613|24626|24619|24646|24637|24620|24610|11442
1611167700000|2021-01-20 18:35:00|24624|24615|24598|24590|24632|24624|24589|24586|8936
1611168000000|2021-01-20 18:40:00|24599|24591|24571|24566|24600|24595|24569|24564|11134
1611168300000|2021-01-20 18:45:00|24572|24565|24596|24586|24600|24592|24568|24563|6933
1611168600000|2021-01-20 18:50:00|24592|24585|24583|24578|24597|24592|24579|24574|17836
1611168900000|2021-01-20 18:55:00|24582|24579|24551|24548|24582|24579|24547|24542|13112
1611169200000|2021-01-20 19:00:00|24553|24549|24567|24562|24570|24565|24544|24542|13571
1611169500000|2021-01-20 19:05:00|24566|24561|24586|24581|24600|24594|24561|24560|15897
1611169800000|2021-01-20 19:10:00|24585|24580|24552|24546|24585|24581|24534|24530|16568
1611170100000|2021-01-20 19:15:00|24557|24547|24548|24542|24568|24562|24548|24541|10444
1611170400000|2021-01-20 19:20:00|24545|24540|24542|24534|24563|24559|24531|24526|11507
1611170700000|2021-01-20 19:25:00|24541|24537|24566|24562|24570|24565|24541|24529|10422
1611171000000|2021-01-20 19:30:00|24564|24561|24519|24515|24564|24561|24519|24515|14035
1611171300000|2021-01-20 19:35:00|24518|24513|24519|24515|24539|24532|24514|24510|18654
1611171600000|2021-01-20 19:40:00|24518|24513|24515|24511|24522|24517|24497|24493|33627
1611171900000|2021-01-20 19:45:00|24513|24510|24531|24523|24531|24523|24505|24500|13420
1611172200000|2021-01-20 19:50:00|24530|24525|24506|24498|24531|24525|24493|24488|24384
1611172500000|2021-01-20 19:55:00|24508|24500|24515|24504|24528|24521|24508|24500|17484
1611172800000|2021-01-20 20:00:00|24519|24508|24497|24492|24519|24512|24486|24482|14490
1611173100000|2021-01-20 20:05:00|24496|24491|24489|24484|24504|24497|24480|24478|15129
1611173400000|2021-01-20 20:10:00|24487|24485|24491|24486|24502|24500|24480|24475|39853
1611173700000|2021-01-20 20:15:00|24490|24485|24459|24452|24490|24487|24446|24442|43627
1611174000000|2021-01-20 20:20:00|24458|24453|24465|24461|24483|24479|24451|24447|25276
1611174300000|2021-01-20 20:25:00|24468|24462|24438|24434|24468|24464|24436|24432|29979
1611174600000|2021-01-20 20:30:00|24439|24435|24510|24505|24523|24518|24439|24435|30273
1611174900000|2021-01-20 20:35:00|24507|24506|24513|24510|24525|24520|24474|24472|33351
1611175200000|2021-01-20 20:40:00|24512|24509|24560|24555|24582|24576|24505|24501|27924
1611175500000|2021-01-20 20:45:00|24559|24553|24494|24489|24559|24556|24494|24489|43873
1611175800000|2021-01-20 20:50:00|24492|24488|24492|24485|24534|24530|24458|24454|79123
1611176100000|2021-01-20 20:55:00|24496|24490|24424|24418|24504|24503|24422|24415|308198
1611176400000|2021-01-20 21:00:00|24425|24419|24487|24401|24487|24425|24421|24400|10930
1611176700000|2021-01-20 21:05:00|24481|24420|24481|24435|24481|24450|24481|24420|515
1611177000000|2021-01-20 21:10:00|24487|24450|24500|24450|24500|24455|24487|24435|441
1611177300000|2021-01-20 21:15:00||24436||24438||24438||24436|180
1611177600000|2021-01-20 21:20:00||24450||24450||24450||24450|131
1611177900000|2021-01-20 21:25:00|||||||||414
1611178200000|2021-01-20 21:30:00|24539|24500|24560|24500|24565|24550|24499|24450|5704
1611178500000|2021-01-20 21:35:00|24565|24515|24750|24700|24750|24700|24560|24500|27208
1611178800000|2021-01-20 21:40:00|24716|24663|24820|24780|24847|24797|24700|24526|13443
1611179100000|2021-01-20 21:45:00|24812|24785|24925|24895|24935|24895|24800|24780|5626
1611179400000|2021-01-20 21:50:00|24935|24900|24800|24634|24935|24915|24735|24600|2388
1611179700000|2021-01-20 21:55:00|24745|24750|24869|24826|24869|24826|24745|24650|3652
1611180000000|2021-01-20 22:00:00|24826|24725|24820|24730|24826|24730|24820|24725|182
1611180300000|2021-01-20 22:05:00|24800|24731|24790|24731|24800|24731|24790|24731|67
1611180600000|2021-01-20 22:10:00|24800|24800|24820|24750|24820|24800|24800|24750|328
1611180900000|2021-01-20 22:15:00|24810|24780|24810|24785|24820|24785|24810|24770|278
1611181200000|2021-01-20 22:20:00|24809|24795|24799|24780|24820|24819|24799|24770|973
1611181500000|2021-01-20 22:25:00|24789||24800||24800||24787||3
1611181800000|2021-01-20 22:30:00|24780|24771|24780|24771|24780|24771|24780|24771|1101
1611182100000|2021-01-20 22:35:00|||||||||240
1611182400000|2021-01-20 22:40:00|24785|24780|24800|24790|24800|24790|24785|24771|769
1611182700000|2021-01-20 22:45:00||24780||24780||24780||24780|215
1611183000000|2021-01-20 22:50:00|||||||||57
1611183300000|2021-01-20 22:55:00|24810||24810||24810||24810||218
1611183600000|2021-01-20 23:00:00|||||||||101
1611183900000|2021-01-20 23:05:00|24826|24800|24826|24800|24826|24800|24826|24800|293
1611184200000|2021-01-20 23:10:00|24820||24820||24820||24820||35
1611184500000|2021-01-20 23:15:00|24826||24826||24826||24826||200
1611184800000|2021-01-20 23:20:00|||||||||200
1611185100000|2021-01-20 23:25:00|24825||24825||24825||24825||50
1611185400000|2021-01-20 23:30:00|24826|24820|24826|24820|24826|24820|24826|24820|219
1611185700000|2021-01-20 23:35:00|24850|24800|24850|24800|24850|24800|24850|24800|373
1611186000000|2021-01-20 23:40:00|24848||24848||24848||24848||4
1611186300000|2021-01-20 23:45:00|24847||24840||24847||24840||3
1611186600000|2021-01-20 23:50:00|24838||24840||24840||24838||222
1611186900000|2021-01-20 23:55:00||24806||24800||24806||24800|75
1611187200000|2021-01-21 00:00:00|24839||24840||24840||24839||327
1611187500000|2021-01-21 00:05:00|||||||||105
1611187800000|2021-01-21 00:10:00|||||||||67
1611188100000|2021-01-21 00:15:00|24825||24825||24825||24825||134
1611188400000|2021-01-21 00:20:00|24840||24840||24840||24840||108
1611188700000|2021-01-21 00:25:00||24806||24806||24806||24806|17
1611189000000|2021-01-21 00:30:00||24830||24806||24830||24806|61
1611189300000|2021-01-21 00:35:00||24809||24809||24809||24809|66
1611189600000|2021-01-21 00:40:00|||||||||5
1611189900000|2021-01-21 00:45:00|24830||24820||24840||24820||94
1611190200000|2021-01-21 00:50:00|24809|24806|24808|24776|24809|24806|24800|24775|848
1611190500000|2021-01-21 00:55:00|24809||24850||24850||24809||1324
1611219600000|2021-01-21 09:00:00|24905|24636|24905|24602|24905|24636|24905|24602|150
1611219900000|2021-01-21 09:05:00|24875||24875||24875||24875||6
1611220200000|2021-01-21 09:10:00|24800||24780||24800||24780||582
1611220500000|2021-01-21 09:15:00|||||||||181
1611220800000|2021-01-21 09:20:00|||||||||9
1611221100000|2021-01-21 09:25:00|||||||||64
1611221400000|2021-01-21 09:30:00|||||||||1510
1611221700000|2021-01-21 09:35:00|24800||24780||24800||24780||19
1611222000000|2021-01-21 09:40:00|||||||||501
1611222300000|2021-01-21 09:45:00|24800|24750|24780|24750|24800|24750|24780|24750|155
1611222600000|2021-01-21 09:50:00|24800|24780|24800|24780|24905|24780|24800|24780|1377
1611222900000|2021-01-21 09:55:00||24750||24750||24750||24750|1142
1611223500000|2021-01-21 10:05:00|||||||||1
1611223800000|2021-01-21 10:10:00|24750|24625|24750|24505|24750|24625|24750|24505|865
1611224100000|2021-01-21 10:15:00||24600||24505||24694||24505|1370
1611224400000|2021-01-21 10:20:00||24506||24506||24506||24506|1156
1611224700000|2021-01-21 10:25:00|||||||||121
1611225000000|2021-01-21 10:30:00||24600||24666||24666||24600|900
1611225300000|2021-01-21 10:35:00|24700|24695|24750|24600|24750|24700|24695|24600|1101
1611225600000|2021-01-21 10:40:00|24725|24669|24725|24669|24725|24669|24725|24669|0
1611226200000|2021-01-21 10:50:00|||||||||537
1611226500000|2021-01-21 10:55:00|||||||||100
1611226800000|2021-01-21 11:00:00|24700||24700||24700||24700||162
1611227100000|2021-01-21 11:05:00|24716|24690|24725|24680|24725|24690|24716|24680|437
1611227400000|2021-01-21 11:10:00|||||||||550
1611227700000|2021-01-21 11:15:00||24695||24680||24695||24680|1000
1611228000000|2021-01-21 11:20:00|24700|24696|24725|24696|24725|24696|24700|24696|100
1611228300000|2021-01-21 11:25:00||24690||24680||24690||24680|270
1611228600000|2021-01-21 11:30:00||24681||24680||24681||24680|0
1611228900000|2021-01-21 11:35:00|24750|24725|24828|24755|24828|24780|24750|24680|1815
1611229200000|2021-01-21 11:40:00|24780||24828||24828||24780||421
1611229500000|2021-01-21 11:45:00|24793|24725|24740|24725|24793|24740|24740|24704|769
1611229800000|2021-01-21 11:50:00|24793|24706|24793|24725|24793|24725|24793|24706|693
1611230100000|2021-01-21 11:55:00|24725|24701|24793|24702|24793|24725|24725|24701|1447
1611230400000|2021-01-21 12:00:00|24828|24755|24828|24711|24828|24800|24756|24703|1999
1611230700000|2021-01-21 12:05:00|24825|24714|24750|24698|24825|24798|24718|24680|9638
1611231000000|2021-01-21 12:10:00|24723|24700|24714|24601|24750|24715|24636|24550|8658
1611231300000|2021-01-21 12:15:00|24780|24620|24687|24670|24780|24680|24667|24620|3035
1611231600000|2021-01-21 12:20:00|24684|24650|24690|24650|24690|24673|24683|24650|2127
1611231900000|2021-01-21 12:25:00||24670||24650||24670||24650|958
1611232200000|2021-01-21 12:30:00|24685|24680|24690|24650|24690|24680|24680|24650|1982
1611232500000|2021-01-21 12:35:00|24688|24680|24690|24680|24690|24688|24680|24650|2982
1611232800000|2021-01-21 12:40:00|24698|24682|24726|24699|24726|24699|24698|24680|2661
1611233100000|2021-01-21 12:45:00|24748||24720||24780||24720||360
1611233400000|2021-01-21 12:50:00|24709|24710|24744|24707|24779|24720|24709|24699|794
1611233700000|2021-01-21 12:55:00||24715||24707||24725||24707|1940
1611234000000|2021-01-21 13:00:00||24708||24721||24721||24708|524
1611234300000|2021-01-21 13:05:00|24745|24707|24779|24725|24779|24725|24744|24707|1667
1611234600000|2021-01-21 13:10:00|24771||24779||24779||24771||517
1611234900000|2021-01-21 13:15:00||24707||24716||24716||24707|1122
1611235200000|2021-01-21 13:20:00|24747|24720|24779|24705|24779|24720|24743|24702|717
1611235500000|2021-01-21 13:25:00|24769|24710|24779|24730|24779|24730|24750|24710|658
1611235800000|2021-01-21 13:30:00|24778|24735|24768|24725|24778|24735|24738|24702|760
1611236100000|2021-01-21 13:35:00|24777|24732|24777|24725|24777|24736|24777|24725|1362
1611236400000|2021-01-21 13:40:00|24776|24750|24765|24702|24776|24756|24725|24702|5308
1611236700000|2021-01-21 13:45:00|24757|24705|24765|24702|24765|24725|24739|24702|4713
1611237000000|2021-01-21 13:50:00|24755|24704|24763|24650|24763|24704|24660|24632|9549
1611237300000|2021-01-21 13:55:00|24710|24633|24699|24660|24763|24700|24699|24633|5495
1611237600000|2021-01-21 14:00:00|24700|24667|24760|24700|24760|24700|24693|24660|4605
1611237900000|2021-01-21 14:05:00|24747|24709|24730|24677|24760|24709|24730|24677|2209
1611238200000|2021-01-21 14:10:00|24700|24665|24700|24634|24700|24677|24650|24634|2696
1611238500000|2021-01-21 14:15:00|24730|24655|24750|24735|24750|24735|24730|24655|1282
1611238800000|2021-01-21 14:20:00|24760|24739|24799|24740|24799|24790|24752|24735|4082
1611239100000|2021-01-21 14:25:00|24790|24775|24755|24700|24900|24799|24720|24645|11957
1611239400000|2021-01-21 14:30:00|24681|24645|24475|24447|24735|24713|24427|24420|282033
1611239700000|2021-01-21 14:35:00|24476|24442|24418|24411|24621|24596|24418|24411|73317
1611240000000|2021-01-21 14:40:00|24419|24408|24504|24490|24540|24528|24367|24350|92432
1611240300000|2021-01-21 14:45:00|24507|24485|24490|24476|24534|24514|24433|24414|61687
1611240600000|2021-01-21 14:50:00|24485|24480|24478|24465|24495|24480|24377|24362|64720
1611240900000|2021-01-21 14:55:00|24468|24464|24439|24422|24484|24471|24426|24405|67492
1611241200000|2021-01-21 15:00:00|24438|24423|24508|24495|24544|24525|24399|24389|58654
1611241500000|2021-01-21 15:05:00|24506|24497|24638|24620|24640|24623|24470|24455|64886
1611241800000|2021-01-21 15:10:00|24635|24624|24732|24722|24750|24738|24626|24611|52650
1611242100000|2021-01-21 15:15:00|24733|24726|24744|24734|24755|24747|24708|24700|64353
1611242400000|2021-01-21 15:20:00|24743|24733|24746|24732|24750|24744|24700|24694|37387
1611242700000|2021-01-21 15:25:00|24740|24733|24672|24663|24746|24734|24650|24642|31129
1611243000000|2021-01-21 15:30:00|24675|24668|24683|24673|24693|24685|24651|24648|43098
1611243300000|2021-01-21 15:35:00|24684|24677|24673|24663|24690|24684|24655|24646|14591
1611243600000|2021-01-21 15:40:00|24675|24665|24739|24731|24740|24731|24663|24651|44229
1611243900000|2021-01-21 15:45:00|24740|24733|24738|24731|24830|24822|24732|24723|106150
1611244200000|2021-01-21 15:50:00|24735|24727|24710|24704|24769|24752|24699|24688|49680
1611244500000|2021-01-21 15:55:00|24709|24702|24785|24773|24797|24787|24702|24695|66119
1611244800000|2021-01-21 16:00:00|24786|24779|24744|24733|24788|24779|24732|24720|20143
1611245100000|2021-01-21 16:05:00|24739|24727|24725|24716|24777|24767|24721|24711|26979
1611245400000|2021-01-21 16:10:00|24730|24717|24738|24734|24751|24744|24690|24682|45789
1611245700000|2021-01-21 16:15:00|24736|24733|24718|24706|24738|24733|24683|24676|10906
1611246000000|2021-01-21 16:20:00|24717|24707|24711|24705|24750|24745|24710|24700|35562
1611246300000|2021-01-21 16:25:00|24714|24709|24719|24711|24735|24729|24694|24690|12392
1611246600000|2021-01-21 16:30:00|24715|24709|24694|24685|24737|24730|24690|24685|28332
1611246900000|2021-01-21 16:35:00|24695|24684|24662|24656|24700|24694|24650|24642|26857
1611247200000|2021-01-21 16:40:00|24661|24654|24596|24590|24661|24655|24580|24569|41726
1611247500000|2021-01-21 16:45:00|24603|24593|24624|24617|24625|24624|24597|24591|18511
1611247800000|2021-01-21 16:50:00|24625|24618|24614|24610|24650|24644|24612|24606|29991
1611248100000|2021-01-21 16:55:00|24619|24613|24624|24615|24634|24629|24611|24608|22547
1611248400000|2021-01-21 17:00:00|24623|24617|24549|24542|24629|24622|24549|24542|41489
1611248700000|2021-01-21 17:05:00|24547|24539|24530|24527|24562|24560|24524|24517|25534
1611249000000|2021-01-21 17:10:00|24531|24528|24491|24484|24539|24536|24480|24475|28618
1611249300000|2021-01-21 17:15:00|24489|24489|24464|24459|24499|24493|24464|24459|18916
1611249600000|2021-01-21 17:20:00|24466|24460|24577|24575|24585|24575|24455|24450|45574
1611249900000|2021-01-21 17:25:00|24581|24577|24569|24561|24600|24588|24553|24545|23721
1611250200000|2021-01-21 17:30:00|24568|24559|24632|24619|24638|24630|24555|24551|32789
1611250500000|2021-01-21 17:35:00|24627|24620|24603|24598|24633|24624|24601|24592|14457
1611250800000|2021-01-21 17:40:00|24600|24597|24610|24605|24630|24621|24599|24589|22669
1611251100000|2021-01-21 17:45:00|24611|24606|24611|24603|24624|24612|24598|24586|18228
1611251400000|2021-01-21 17:50:00|24610|24600|24576|24563|24610|24600|24551|24545|24278
1611251700000|2021-01-21 17:55:00|24578|24570|24633|24626|24635|24633|24575|24563|93772
1611252000000|2021-01-21 18:00:00|24631|24619|24791|24780|24793|24789|24628|24617|152997
1611252300000|2021-01-21 18:05:00|24790|24781|24883|24873|24938|24930|24788|24781|115632
1611252600000|2021-01-21 18:10:00|24885|24878|24842|24835|24908|24902|24820|24814|74244
1611252900000|2021-01-21 18:15:00|24838|24832|24862|24856|24887|24875|24832|24829|48177
1611253200000|2021-01-21 18:20:00|24863|24858|24948|24942|24949|24943|24851|24845|71993
1611253500000|2021-01-21 18:25:00|24946|24939|24938|24935|24949|24945|24902|24896|57390
1611253800000|2021-01-21 18:30:00|24943|24939|24955|24947|24976|24972|24924|24918|54248
1611254100000|2021-01-21 18:35:00|24956|24948|24941|24935|24972|24963|24934|24928|25201
1611254400000|2021-01-21 18:40:00|24940|24936|24956|24953|24968|24960|24939|24935|30828
1611254700000|2021-01-21 18:45:00|24957|24955|24954|24949|24964|24958|24936|24933|33342
1611255000000|2021-01-21 18:50:00|24957|24951|24946|24938|24967|24960|24938|24936|33164
1611255300000|2021-01-21 18:55:00|24943|24935|24950|24946|24970|24967|24936|24931|43119
1611255600000|2021-01-21 19:00:00|24951|24947|24918|24908|24968|24961|24917|24908|37694
1611255900000|2021-01-21 19:05:00|24916|24910|24928|24921|24930|24925|24875|24866|27481
1611256200000|2021-01-21 19:10:00|24927|24922|24959|24955|24980|24976|24904|24900|36509
1611256500000|2021-01-21 19:15:00|24963|24956|24983|24976|25038|25032|24963|24955|114302
1611256800000|2021-01-21 19:20:00|24986|24979|24962|24952|24986|24979|24953|24947|21458
1611257100000|2021-01-21 19:25:00|24963|24953|24950|24945|24976|24971|24933|24926|22120
1611257400000|2021-01-21 19:30:00|24951|24944|24924|24920|24951|24944|24917|24913|27895
1611257700000|2021-01-21 19:35:00|24925|24922|24953|24947|24972|24963|24925|24920|36645
1611258000000|2021-01-21 19:40:00|24957|24949|24924|24917|24966|24950|24922|24915|44217
1611258300000|2021-01-21 19:45:00|24926|24918|24908|24902|24926|24920|24891|24886|60730
1611258600000|2021-01-21 19:50:00|24910|24904|24929|24925|24944|24933|24896|24892|28483
1611258900000|2021-01-21 19:55:00|24925|24922|24905|24901|24925|24922|24902|24897|21169
1611259200000|2021-01-21 20:00:00|24904|24902|24912|24909|24918|24914|24896|24893|23497
1611259500000|2021-01-21 20:05:00|24918|24911|24938|24931|24939|24933|24903|24900|40323
1611259800000|2021-01-21 20:10:00|24937|24933|24913|24908|24944|24935|24899|24892|25393
1611260100000|2021-01-21 20:15:00|24914|24909|24906|24901|24926|24920|24899|24894|21030
1611260400000|2021-01-21 20:20:00|24907|24904|24912|24907|24923|24917|24903|24897|38212
1611260700000|2021-01-21 20:25:00|24916|24908|24900|24893|24917|24912|24894|24890|38240
1611261000000|2021-01-21 20:30:00|24902|24896|24903|24901|24905|24903|24883|24880|38169
1611261300000|2021-01-21 20:35:00|24904|24899|24987|24985|24994|24986|24896|24891|53866
1611261600000|2021-01-21 20:40:00|24988|24984|24990|24984|24998|24992|24951|24948|50411
1611261900000|2021-01-21 20:45:00|24987|24983|24939|24936|24990|24985|24933|24926|87117
1611262200000|2021-01-21 20:50:00|24941|24937|24894|24887|24945|24940|24889|24886|168898
1611262500000|2021-01-21 20:55:00|24892|24889|24878|24862|24902|24896|24832|24829|254653
1611262800000|2021-01-21 21:00:00|24882|24869|24939|24844|24949|24881|24866|24801|1025746
1611263100000|2021-01-21 21:05:00|24885|24846|24940|24885|24940|24885|24885|24846|1096
1611263400000|2021-01-21 21:10:00|24925|24900|24900|24850|24949|24930|24900|24850|2056
1611263700000|2021-01-21 21:15:00|24870|24854|24900|24866|24900|24866|24870|24846|728
1611264000000|2021-01-21 21:20:00|24890|24880|24890|24880|24890|24880|24890|24880|96
1611264300000|2021-01-21 21:25:00|24900|24879|24900|24879|24925|24900|24900|24879|2043
1611264600000|2021-01-21 21:30:00|24925|24884|24900|24879|24925|24884|24900|24879|1017
1611264900000|2021-01-21 21:35:00|||||||||182
1611265200000|2021-01-21 21:40:00||24876||24876||24876||24876|1244
1611265500000|2021-01-21 21:45:00|24925|24879|24925|24880|24925|24884|24925|24876|1427
1611265800000|2021-01-21 21:50:00|24920|24890|24900|24880|24920|24890|24900|24880|362
1611266100000|2021-01-21 21:55:00|24896|24876|24900|24876|24900|24876|24896|24876|370
1611266400000|2021-01-21 22:00:00|||||||||140
1611266700000|2021-01-21 22:05:00|||||||||60
1611267000000|2021-01-21 22:10:00||24879||24879||24879||24879|97
1611267300000|2021-01-21 22:15:00|||||||||43
1611267600000|2021-01-21 22:20:00|||||||||75
1611267900000|2021-01-21 22:25:00|||||||||56
1611268200000|2021-01-21 22:30:00|24866|24876|24900|24850|24900|24876|24856|24846|3163
1611268500000|2021-01-21 22:35:00||24881||24881||24881||24881|240
1611268800000|2021-01-21 22:40:00||24850||24850||24850||24850|357
1611269100000|2021-01-21 22:45:00|||||||||60
1611269400000|2021-01-21 22:50:00||24851||24851||24851||24851|93
1611269700000|2021-01-21 22:55:00|||||||||350
1611270000000|2021-01-21 23:00:00|24896|24860|24900|24860|24900|24860|24896|24860|141
1611270300000|2021-01-21 23:05:00|||||||||119
1611270600000|2021-01-21 23:10:00|24920|24890|24920|24860|24920|24890|24920|24860|640
1611270900000|2021-01-21 23:15:00|||||||||330
1611271200000|2021-01-21 23:20:00|24908|24850|24920|24846|24920|24850|24908|24846|502
1611271500000|2021-01-21 23:25:00|24900|24847|24920|24885|24920|24885|24900|24846|2958
1611271800000|2021-01-21 23:30:00|24925|24900|24935|24900|24939|24925|24925|24900|1179
1611272100000|2021-01-21 23:35:00|||||||||111
1611272400000|2021-01-21 23:40:00|||||||||172
1611272700000|2021-01-21 23:45:00|24930|24920|24930|24900|24930|24920|24930|24900|461
1611273000000|2021-01-21 23:50:00|24910||24910||24910||24910||176
1611273300000|2021-01-21 23:55:00|24920|24902|24910|24900|24920|24905|24910|24900|305
1611273600000|2021-01-22 00:00:00|24930|24910|24935|24910|24935|24910|24930|24910|503
1611273900000|2021-01-22 00:05:00|24939||24939||24939||24939||423
1611274200000|2021-01-22 00:10:00|||||||||42
1611274500000|2021-01-22 00:15:00|||||||||95
1611274800000|2021-01-22 00:20:00|24949||24939||24949||24939||17
1611275100000|2021-01-22 00:25:00|24938|24900|24938|24900|24938|24900|24938|24900|653
1611275400000|2021-01-22 00:30:00|||||||||85
1611275700000|2021-01-22 00:35:00|24930|24930|24930|24900|24930|24930|24930|24900|912
1611276000000|2021-01-22 00:40:00|24938||24930||24938||24930||341
1611276300000|2021-01-22 00:45:00|24900|24850|24846|24825|24930|24850|24846|24810|1793
1611276600000|2021-01-22 00:50:00||24830||24825||24830||24825|305
1611276900000|2021-01-22 00:55:00|24839|24810|24825|24810|24846|24838|24825|24810|814
1611306000000|2021-01-22 09:00:00|24874|24820|24776|24700|25496|24820|24700|24609|554
1611306300000|2021-01-22 09:05:00|24770|24605|24770|24700|24770|24700|24770|24600|71
1611306600000|2021-01-22 09:10:00|||||||||215
1611306900000|2021-01-22 09:15:00|||||||||130
1611307200000|2021-01-22 09:20:00|24776||24776||24776||24770||256
1611307500000|2021-01-22 09:25:00|||||||||75
1611307800000|2021-01-22 09:30:00|||||||||260
1611308100000|2021-01-22 09:35:00|||||||||475
1611308400000|2021-01-22 09:40:00|||||||||5
1611308700000|2021-01-22 09:45:00|||||||||172
1611309000000|2021-01-22 09:50:00|||||||||279
1611309300000|2021-01-22 09:55:00|24700|24631|24698|24534|24700|24663|24698|24534|1489
1611309600000|2021-01-22 10:00:00|||||||||6
1611309900000|2021-01-22 10:05:00|||||||||207
1611310200000|2021-01-22 10:10:00||24605||24605||24605||24605|191
1611310500000|2021-01-22 10:15:00|||||||||142
1611310800000|2021-01-22 10:20:00|||||||||60
1611311100000|2021-01-22 10:25:00|||||||||190
1611311400000|2021-01-22 10:30:00|24685||24630||24698||24630||276
1611311700000|2021-01-22 10:35:00|24698|24630|24698|24630|24698|24630|24698|24630|345
1611312000000|2021-01-22 10:40:00|||||||||126
1611312600000|2021-01-22 10:50:00||24605||24605||24605||24605|50
1611312900000|2021-01-22 10:55:00||24610||24610||24610||24610|10
1611313200000|2021-01-22 11:00:00|||||||||65
1611313500000|2021-01-22 11:05:00|||||||||54
1611314400000|2021-01-22 11:20:00|||||||||91
1611314700000|2021-01-22 11:25:00||24611||24611||24611||24611|229
1611315000000|2021-01-22 11:30:00||24610||24611||24611||24610|0
1611315300000|2021-01-22 11:35:00|||||||||9
1611315600000|2021-01-22 11:40:00|24697|24610|24697|24610|24697|24610|24697|24610|0
1611315900000|2021-01-22 11:45:00|||||||||60
1611316200000|2021-01-22 11:50:00|||||||||1259
1611316500000|2021-01-22 11:55:00||24611||24611||24611||24611|82
1611316800000|2021-01-22 12:00:00|24650|24630|24697|24690|24697|24690|24650|24630|1401
1611317100000|2021-01-22 12:05:00|24698|24695|24688|24630|24698|24697|24680|24630|1529
1611317400000|2021-01-22 12:10:00|24697|24652|24697|24658|24697|24658|24680|24630|1038
1611317700000|2021-01-22 12:15:00|24698|24640|24698|24680|24698|24680|24698|24640|465
1611318000000|2021-01-22 12:20:00|24693|24640|24698|24640|24698|24640|24693|24640|964
1611318300000|2021-01-22 12:25:00||24653||24680||24680||24653|390
1611318600000|2021-01-22 12:30:00||24664||24653||24664||24653|756
1611318900000|2021-01-22 12:35:00|24697|24661|24697|24635|24697|24661|24697|24635|751
1611319200000|2021-01-22 12:40:00||24636||24635||24661||24635|567
1611319500000|2021-01-22 12:45:00|24685|24661|24685|24653|24685|24670|24685|24635|430
1611319800000|2021-01-22 12:50:00|24697|24667|24689|24653|24697|24667|24689|24653|470
1611320100000|2021-01-22 12:55:00|24697|24655|24697|24654|24697|24666|24697|24653|218
1611320400000|2021-01-22 13:00:00|24698|24655|24690|24655|24698|24655|24683|24655|185
1611320700000|2021-01-22 13:05:00|24682||24696||24696||24682||474
1611321000000|2021-01-22 13:10:00|24691|24673|24696|24660|24696|24673|24691|24660|302
1611321300000|2021-01-22 13:15:00|24690|24655|24696|24655|24696|24662|24676|24655|979
1611321600000|2021-01-22 13:20:00|24684|24660|24684|24660|24684|24660|24684|24660|22
1611321900000|2021-01-22 13:25:00||24665||24660||24665||24660|229
1611322200000|2021-01-22 13:30:00|24696||24696||24696||24690||827
1611322500000|2021-01-22 13:35:00|24692|24667|24696|24660|24696|24667|24679|24660|158
1611322800000|2021-01-22 13:40:00|24690|24685|24698|24690|24698|24690|24690|24685|509
1611323100000|2021-01-22 13:45:00|24700|24697|24738|24693|24739|24698|24700|24690|1717
1611323400000|2021-01-22 13:50:00|24739|24702|24739|24693|24739|24702|24715|24693|919
1611323700000|2021-01-22 13:55:00|24737|24701|24737|24693|24737|24720|24715|24693|1462
1611324000000|2021-01-22 14:00:00|24735|24722|24748|24693|24748|24722|24735|24693|2883
1611324300000|2021-01-22 14:05:00||24690||24693||24693||24690|116
1611324600000|2021-01-22 14:10:00|24739|24726|24748|24715|24748|24726|24739|24715|361
1611324900000|2021-01-22 14:15:00|24747|24740|24814|24715|24818|24752|24744|24715|2930
1611325200000|2021-01-22 14:20:00|24810|24750|24890|24825|24891|24825|24795|24750|1752
1611325500000|2021-01-22 14:25:00|24866|24775|24880|24665|24890|24775|24729|24654|4524
1611325800000|2021-01-22 14:30:00|24688|24663|24699|24688|24860|24841|24620|24612|211259
1611326100000|2021-01-22 14:35:00|24691|24684|24749|24729|24819|24802|24676|24652|89461
1611326400000|2021-01-22 14:40:00|24741|24736|24759|24742|24774|24760|24676|24668|46134
1611326700000|2021-01-22 14:45:00|24762|24743|24898|24880|24899|24890|24717|24700|49348
1611327000000|2021-01-22 14:50:00|24895|24884|25030|25014|25049|25041|24894|24881|112242
1611327300000|2021-01-22 14:55:00|25019|25008|25165|25141|25270|25258|25003|25000|187265
1611327600000|2021-01-22 15:00:00|25169|25148|25189|25180|25216|25210|25156|25145|55953
1611327900000|2021-01-22 15:05:00|25183|25181|25295|25277|25310|25303|25177|25159|68956
1611328200000|2021-01-22 15:10:00|25287|25279|25327|25315|25327|25320|25220|25205|47623
1611328500000|2021-01-22 15:15:00|25329|25318|25291|25284|25390|25380|25277|25268|87226
1611328800000|2021-01-22 15:20:00|25293|25287|25343|25332|25370|25361|25293|25284|47878
1611329100000|2021-01-22 15:25:00|25338|25331|25363|25348|25377|25370|25319|25308|59414
1611329400000|2021-01-22 15:30:00|25362|25350|25327|25320|25441|25431|25325|25320|67906
1611329700000|2021-01-22 15:35:00|25322|25319|25235|25227|25345|25333|25200|25187|75233
1611330000000|2021-01-22 15:40:00|25243|25231|25250|25244|25275|25270|25196|25190|59064
1611330300000|2021-01-22 15:45:00|25247|25243|25179|25168|25249|25243|25174|25167|22844
1611330600000|2021-01-22 15:50:00|25172|25163|25268|25256|25270|25256|25154|25148|32966
1611330900000|2021-01-22 15:55:00|25267|25257|25275|25262|25347|25336|25236|25226|47455
1611331200000|2021-01-22 16:00:00|25271|25261|25270|25263|25283|25270|25207|25201|31033
1611331500000|2021-01-22 16:05:00|25268|25262|25202|25199|25268|25262|25196|25190|22762
1611331800000|2021-01-22 16:10:00|25203|25201|25171|25164|25222|25215|25161|25153|34697
1611332100000|2021-01-22 16:15:00|25174|25166|25197|25186|25249|25243|25171|25160|21035
1611332400000|2021-01-22 16:20:00|25194|25187|25171|25164|25199|25192|25167|25160|18539
1611332700000|2021-01-22 16:25:00|25170|25167|25194|25183|25217|25210|25170|25164|22693
1611333000000|2021-01-22 16:30:00|25190|25184|25226|25218|25239|25233|25168|25161|23724
1611333300000|2021-01-22 16:35:00|25225|25219|25195|25185|25226|25219|25163|25158|35684
1611333600000|2021-01-22 16:40:00|25194|25186|25193|25187|25233|25227|25186|25175|24834
1611333900000|2021-01-22 16:45:00|25198|25190|25148|25142|25207|25201|25126|25120|33643
1611334200000|2021-01-22 16:50:00|25147|25141|25174|25160|25220|25217|25130|25125|16736
1611334500000|2021-01-22 16:55:00|25176|25165|25193|25189|25208|25198|25164|25155|25155
1611334800000|2021-01-22 17:00:00|25198|25193|25170|25166|25220|25211|25170|25166|36711
1611335100000|2021-01-22 17:05:00|25169|25162|25167|25160|25178|25166|25115|25110|32038
1611335400000|2021-01-22 17:10:00|25165|25157|25143|25137|25169|25165|25134|25131|21001
1611335700000|2021-01-22 17:15:00|25145|25138|25131|25125|25156|25153|25125|25117|23884
1611336000000|2021-01-22 17:20:00|25130|25126|25098|25091|25145|25136|25090|25084|49069
1611336300000|2021-01-22 17:25:00|25096|25092|25057|25048|25103|25098|25040|25034|27471
1611336600000|2021-01-22 17:30:00|25053|25049|25018|25007|25065|25059|25002|25001|36614
1611336900000|2021-01-22 17:35:00|25023|25009|25023|25018|25066|25058|25021|25009|14765
1611337200000|2021-01-22 17:40:00|25022|25013|25025|25019|25040|25032|25007|25002|24226
1611337500000|2021-01-22 17:45:00|25026|25025|25009|25004|25032|25025|24965|24960|37496
1611337800000|2021-01-22 17:50:00|25008|25003|24958|24952|25016|25008|24953|24952|39122
1611338100000|2021-01-22 17:55:00|24959|24957|25037|25026|25038|25026|24950|24940|28356
1611338400000|2021-01-22 18:00:00|25040|25030|25068|25060|25096|25088|25031|25026|29899
1611338700000|2021-01-22 18:05:00|25067|25061|25035|25024|25068|25064|25016|25010|18991
1611339000000|2021-01-22 18:10:00|25023|25017|25048|25039|25052|25042|24979|24968|20479
1611339300000|2021-01-22 18:15:00|25049|25041|25079|25075|25080|25077|25048|25037|16408
1611339600000|2021-01-22 18:20:00|25078|25074|25129|25121|25136|25130|25061|25056|37590
1611339900000|2021-01-22 18:25:00|25128|25124|25103|25094|25159|25156|25102|25094|59013
1611340200000|2021-01-22 18:30:00|25102|25089|25092|25084|25102|25090|25040|25034|25348
1611340500000|2021-01-22 18:35:00|25091|25088|25122|25116|25139|25132|25073|25068|22821
1611340800000|2021-01-22 18:40:00|25120|25113|25152|25146|25156|25146|25112|25100|18736
1611341100000|2021-01-22 18:45:00|25151|25144|25160|25154|25165|25162|25129|25120|18194
1611341400000|2021-01-22 18:50:00|25161|25155|25166|25160|25189|25184|25161|25155|22555
1611341700000|2021-01-22 18:55:00|25165|25161|25080|25077|25165|25161|25079|25070|23983
1611342000000|2021-01-22 19:00:00|25079|25075|25086|25079|25094|25087|25055|25047|16771
1611342300000|2021-01-22 19:05:00|25085|25075|25106|25100|25107|25100|25059|25053|16723
1611342600000|2021-01-22 19:10:00|25105|25099|25076|25070|25105|25099|25070|25064|14547
1611342900000|2021-01-22 19:15:00|25075|25071|25093|25088|25100|25089|25055|25052|15093
1611343200000|2021-01-22 19:20:00|25095|25089|25138|25133|25142|25134|25090|25084|12016
1611343500000|2021-01-22 19:25:00|25142|25132|25168|25162|25170|25162|25123|25114|10169
1611343800000|2021-01-22 19:30:00|25170|25159|25146|25138|25170|25167|25144|25133|12866
1611344100000|2021-01-22 19:35:00|25145|25137|25146|25140|25172|25163|25120|25115|20815
1611344400000|2021-01-22 19:40:00|25150|25144|25182|25172|25185|25180|25147|25140|19221
1611344700000|2021-01-22 19:45:00|25180|25176|25152|25147|25189|25182|25148|25143|17197
1611345000000|2021-01-22 19:50:00|25151|25148|25188|25182|25191|25188|25142|25134|16424
1611345300000|2021-01-22 19:55:00|25184|25181|25187|25179|25238|25228|25178|25171|32330
1611345600000|2021-01-22 20:00:00|25186|25181|25176|25167|25206|25202|25170|25167|19416
1611345900000|2021-01-22 20:05:00|25175|25171|25127|25123|25177|25173|25122|25117|30909
1611346200000|2021-01-22 20:10:00|25124|25122|25098|25095|25135|25127|25083|25076|21649
1611346500000|2021-01-22 20:15:00|25097|25096|25053|25046|25100|25098|25049|25040|28424
1611346800000|2021-01-22 20:20:00|25051|25047|25061|25058|25065|25061|25040|25036|31661
1611347100000|2021-01-22 20:25:00|25060|25060|25060|25056|25079|25073|25039|25033|30942
1611347400000|2021-01-22 20:30:00|25061|25058|25035|25028|25066|25062|25030|25028|33082
1611347700000|2021-01-22 20:35:00|25034|25029|25071|25065|25087|25080|25025|25021|44143
1611348000000|2021-01-22 20:40:00|25069|25066|25080|25077|25090|25086|25069|25066|32216
1611348300000|2021-01-22 20:45:00|25079|25076|25027|25024|25080|25077|25021|25017|39689
1611348600000|2021-01-22 20:50:00|25028|25027|25140|25128|25143|25142|25007|25005|131337
1611348900000|2021-01-22 20:55:00|25141|25131|25221|25220|25225|25221|25087|25085|335300
1611349200000|2021-01-22 21:00:00|25325|25208|25325|25030|25325|25220|25325|25010|1945
1611349500000|2021-01-22 21:05:00|25196|25155|25258|25035|25300|25200|25196|25035|2285
1611349800000|2021-01-22 21:10:00|25250|25050|25250|25040|25250|25050|25200|25032|227
1611350100000|2021-01-22 21:15:00|25240|25035|25219|25155|25240|25155|25219|25035|145
1611350400000|2021-01-22 21:20:00|25200|25070|25200|25075|25200|25075|25200|25070|30
1611350700000|2021-01-22 21:25:00||25072||25111||25111||25040|256
1611351000000|2021-01-22 21:30:00|25198|25167|25198|25167|25198|25167|25198|25167|426
1611351300000|2021-01-22 21:35:00|25200|25150|25200|25150|25200|25150|25150|25100|1284
1611351600000|2021-01-22 21:40:00|||||||||157
1611351900000|2021-01-22 21:45:00|||||||||8
1611352200000|2021-01-22 21:50:00|||||||||88
1611352500000|2021-01-22 21:55:00||25175||25150||25180||25150|75
1611565200000|2021-01-25 09:00:00|25620|25500|25540|25500|25620|25500|25540|25500|684
1611565500000|2021-01-25 09:05:00|25620|25530|25620|25530|25620|25530|25530|25530|1559
1611565800000|2021-01-25 09:10:00|25619|25532|25620|25532|25620|25600|25619|25532|481
1611566100000|2021-01-25 09:15:00||25542||25546||25546||25532|86
1611566400000|2021-01-25 09:20:00||25545||25532||25580||25532|571
1611566700000|2021-01-25 09:25:00|||||||||170
1611567000000|2021-01-25 09:30:00||25563||25560||25580||25560|178
1611567300000|2021-01-25 09:35:00||25561||25532||25580||25532|105
1611567600000|2021-01-25 09:40:00||25535||25536||25536||25535|259
1611567900000|2021-01-25 09:45:00||25532||25532||25532||25532|145
1611568200000|2021-01-25 09:50:00||25535||25550||25550||25532|90
1611568500000|2021-01-25 09:55:00||25580||25580||25615||25580|513
1611568800000|2021-01-25 10:00:00|||||||||233
1611569100000|2021-01-25 10:05:00|||||||||5
1611569400000|2021-01-25 10:10:00||25610||25600||25610||25580|549
1611569700000|2021-01-25 10:15:00|25600|25580|25599|25580|25620|25580|25599|25580|436
1611570000000|2021-01-25 10:20:00|||||||||122
1611570300000|2021-01-25 10:25:00|||||||||22
1611570600000|2021-01-25 10:30:00|25600||25600||25600||25600||294
1611570900000|2021-01-25 10:35:00|||||||||21
1611571200000|2021-01-25 10:40:00||25569||25550||25570||25550|462
1611571500000|2021-01-25 10:45:00|||||||||12
1611571800000|2021-01-25 10:50:00|25650|25560|25600|25590|25800|25600|25600|25560|1061
1611572100000|2021-01-25 10:55:00|25620|25595|25742|25580|25800|25597|25620|25580|262
1611572400000|2021-01-25 11:00:00|25741|25600|25729|25597|25743|25600|25729|25597|207
1611572700000|2021-01-25 11:05:00||25581||25580||25591||25580|65
1611573000000|2021-01-25 11:10:00|25730|25581|25730|25600|25730|25600|25729|25580|14
1611573300000|2021-01-25 11:15:00|25729|25580|25729|25580|25729|25585|25728|25580|240
1611573600000|2021-01-25 11:20:00|25730||25730||25730||25718||66
1611573900000|2021-01-25 11:25:00|25726||25730||25730||25723||159
1611574200000|2021-01-25 11:30:00||25609||25580||25615||25580|147
1611574500000|2021-01-25 11:35:00|25648||25612||25648||25600||245
1611574800000|2021-01-25 11:40:00|25611||25730||25730||25607||295
1611575100000|2021-01-25 11:45:00|25729|25550|25718|25500|25730|25550|25718|25500|2598
1611575400000|2021-01-25 11:50:00|||||||||15
1611575700000|2021-01-25 11:55:00|25730||25730||25730||25718||10
1611576000000|2021-01-25 12:00:00|25729|25506|25500|25435|25729|25515|25500|25425|1506
1611576300000|2021-01-25 12:05:00|25480|25444|25590|25452|25590|25455|25480|25444|1666
1611576600000|2021-01-25 12:10:00|25580|25450|25580|25500|25580|25550|25545|25425|1619
1611576900000|2021-01-25 12:15:00|25540||25550||25580||25536||564
1611577200000|2021-01-25 12:20:00|25545|25476|25530|25430|25570|25500|25499|25425|921
1611577500000|2021-01-25 12:25:00|25503|25425|25444|25383|25530|25425|25444|25380|2453
1611577800000|2021-01-25 12:30:00|25500|25400|25445|25400|25500|25431|25445|25400|621
1611578100000|2021-01-25 12:35:00|25425|25420|25400|25383|25425|25420|25400|25383|1072
1611578400000|2021-01-25 12:40:00|25395|25385|25420|25392|25420|25409|25390|25385|1486
1611578700000|2021-01-25 12:45:00|25417|25398|25420|25403|25420|25413|25417|25398|682
1611579000000|2021-01-25 12:50:00|25445|25407|25473|25390|25500|25431|25445|25385|1644
1611579300000|2021-01-25 12:55:00|25472|25428|25473|25416|25473|25428|25435|25390|2679
1611579600000|2021-01-25 13:00:00||25430||25416||25444||25416|1375
1611579900000|2021-01-25 13:05:00|25467|25450|25467|25452|25473|25452|25450|25416|1555
1611580200000|2021-01-25 13:10:00|25464|25417|25500|25452|25500|25452|25452|25417|951
1611580500000|2021-01-25 13:15:00|25522|25460|25522|25520|25522|25520|25522|25460|1695
1611580800000|2021-01-25 13:20:00||25460||25460||25492||25460|1003
1611581100000|2021-01-25 13:25:00|25530|25427|25588|25503|25588|25570|25530|25427|3009
1611581400000|2021-01-25 13:30:00|25563|25518|25556|25427|25563|25518|25548|25427|1805
1611581700000|2021-01-25 13:35:00|25536|25417|25555|25430|25556|25430|25420|25417|2485
1611582000000|2021-01-25 13:40:00|25550|25500|25546|25500|25550|25500|25546|25500|1156
1611582300000|2021-01-25 13:45:00|25545|25501|25490|25470|25546|25501|25485|25470|2011
1611582600000|2021-01-25 13:50:00|25500|25490|25499|25470|25500|25490|25494|25470|1082
1611582900000|2021-01-25 13:55:00|||||||||158
1611583200000|2021-01-25 14:00:00|25496||25495||25499||25487||1001
1611583500000|2021-01-25 14:05:00|25499|25480|25500|25470|25500|25480|25499|25470|1262
1611583800000|2021-01-25 14:10:00|25492|25474|25496|25470|25500|25486|25485|25470|1370
1611584100000|2021-01-25 14:15:00|25490|25473|25496|25470|25496|25473|25490|25470|525
1611584400000|2021-01-25 14:20:00|||||||||144
1611584700000|2021-01-25 14:25:00|25491|25472|25470|25383|25496|25474|25435|25383|8291
1611585000000|2021-01-25 14:30:00|25446|25380|25369|25355|25470|25433|25268|25250|280379
1611585300000|2021-01-25 14:35:00|25360|25356|25367|25356|25399|25389|25251|25240|61802
1611585600000|2021-01-25 14:40:00|25368|25365|25323|25314|25427|25406|25323|25301|43061
1611585900000|2021-01-25 14:45:00|25328|25302|25114|25086|25343|25326|25103|25077|43403
1611586200000|2021-01-25 14:50:00|25109|25089|25194|25179|25276|25262|25098|25086|33730
1611586500000|2021-01-25 14:55:00|25200|25180|25162|25149|25244|25228|25151|25128|85897
1611586800000|2021-01-25 15:00:00|25160|25153|25229|25218|25233|25218|25094|25082|72119
1611587100000|2021-01-25 15:05:00|25230|25221|25207|25197|25235|25221|25190|25181|34762
1611587400000|2021-01-25 15:10:00|25210|25200|25162|25152|25222|25211|25117|25113|40315
1611587700000|2021-01-25 15:15:00|25167|25158|25219|25211|25229|25217|25167|25158|38892
1611588000000|2021-01-25 15:20:00|25222|25215|25191|25177|25234|25228|25169|25165|26804
1611588300000|2021-01-25 15:25:00|25186|25175|25178|25170|25190|25184|25132|25125|30510
1611588600000|2021-01-25 15:30:00|25180|25174|25160|25150|25185|25175|25138|25125|24199
1611588900000|2021-01-25 15:35:00|25169|25153|25141|25133|25209|25199|25139|25130|22424
1611589200000|2021-01-25 15:40:00|25140|25134|25092|25081|25163|25156|25087|25080|29036
1611589500000|2021-01-25 15:45:00|25090|25080|24993|24984|25114|25106|24974|24970|69290
1611589800000|2021-01-25 15:50:00|24990|24981|24938|24925|25007|25002|24889|24877|69242
1611590100000|2021-01-25 15:55:00|24936|24926|24669|24650|24955|24934|24661|24650|81924
1611590400000|2021-01-25 16:00:00|24668|24651|24531|24517|24818|24806|24504|24500|103609
1611590700000|2021-01-25 16:05:00|24532|24521|24297|24280|24540|24525|24238|24222|264511
1611591000000|2021-01-25 16:10:00|24292|24279|24607|24581|24633|24608|24229|24215|195061
1611591300000|2021-01-25 16:15:00|24598|24576|24624|24602|24628|24602|24512|24500|57519
1611591600000|2021-01-25 16:20:00|24619|24601|24600|24586|24650|24639|24543|24526|37048
1611591900000|2021-01-25 16:25:00|24598|24585|24552|24536|24598|24585|24480|24467|38234
1611592200000|2021-01-25 16:30:00|24558|24538|24596|24587|24688|24662|24548|24534|26520
1611592500000|2021-01-25 16:35:00|24595|24585|24663|24634|24698|24675|24574|24560|26790
1611592800000|2021-01-25 16:40:00|24641|24633|24698|24674|24698|24692|24622|24608|19880
1611593100000|2021-01-25 16:45:00|24697|24682|24685|24662|24715|24707|24654|24643|19861
1611593400000|2021-01-25 16:50:00|24681|24663|24732|24720|24745|24738|24681|24663|17280
1611593700000|2021-01-25 16:55:00|24734|24724|24789|24783|24818|24797|24723|24714|23401
1611594000000|2021-01-25 17:00:00|24800|24784|24862|24852|24865|24856|24798|24784|15369
1611594300000|2021-01-25 17:05:00|24866|24853|24828|24818|24866|24853|24803|24795|18774
1611594600000|2021-01-25 17:10:00|24822|24821|24741|24732|24840|24824|24738|24730|27614
1611594900000|2021-01-25 17:15:00|24740|24730|24731|24709|24790|24775|24671|24659|34881
1611595200000|2021-01-25 17:20:00|24718|24704|24620|24613|24789|24766|24620|24608|33124
1611595500000|2021-01-25 17:25:00|24616|24611|24630|24615|24688|24665|24601|24580|38037
1611595800000|2021-01-25 17:30:00|24632|24617|24722|24707|24729|24708|24595|24580|12479
1611596100000|2021-01-25 17:35:00|24718|24700|24614|24600|24718|24700|24614|24600|8146
1611596400000|2021-01-25 17:40:00|24618|24606|24675|24653|24699|24683|24618|24606|9592
1611596700000|2021-01-25 17:45:00|24676|24665|24796|24786|24796|24791|24676|24665|64958
1611597000000|2021-01-25 17:50:00|24795|24784|24812|24799|24848|24841|24779|24767|43241
1611597300000|2021-01-25 17:55:00|24817|24802|24792|24777|24818|24807|24770|24757|33749
1611597600000|2021-01-25 18:00:00|24793|24778|24758|24750|24806|24795|24734|24729|22189
1611597900000|2021-01-25 18:05:00|24756|24748|24716|24708|24756|24748|24681|24667|34895
1611598200000|2021-01-25 18:10:00|24718|24709|24878|24863|24878|24873|24718|24709|28366
1611598500000|2021-01-25 18:15:00|24869|24857|24823|24810|24874|24868|24819|24809|25163
1611598800000|2021-01-25 18:20:00|24818|24812|24794|24789|24843|24832|24793|24783|26777
1611599100000|2021-01-25 18:25:00|24804|24790|24829|24818|24870|24863|24804|24790|22255
1611599400000|2021-01-25 18:30:00|24837|24825|24787|24778|24839|24828|24785|24774|15674
1611599700000|2021-01-25 18:35:00|24791|24777|24868|24856|24868|24856|24785|24774|14524
1611600000000|2021-01-25 18:40:00|24866|24857|24843|24832|24878|24873|24836|24829|16068
1611600300000|2021-01-25 18:45:00|24848|24840|24860|24852|24892|24887|24833|24825|18442
1611600600000|2021-01-25 18:50:00|24865|24853|24839|24827|24889|24881|24835|24820|14544
1611600900000|2021-01-25 18:55:00|24838|24824|24836|24829|24897|24885|24806|24791|53196
1611601200000|2021-01-25 19:00:00|24835|24825|24853|24841|24853|24841|24807|24800|23972
1611601500000|2021-01-25 19:05:00|24852|24842|24843|24831|24867|24854|24817|24810|13978
1611601800000|2021-01-25 19:10:00|24845|24820|24773|24764|24845|24823|24766|24756|18737
1611602100000|2021-01-25 19:15:00|24772|24759|24738|24720|24799|24785|24708|24702|27026
1611602400000|2021-01-25 19:20:00|24737|24721|24744|24736|24770|24757|24714|24708|19940
1611602700000|2021-01-25 19:25:00|24743|24738|24776|24770|24784|24774|24736|24726|16504
1611603000000|2021-01-25 19:30:00|24777|24771|24791|24779|24808|24800|24766|24756|12616
1611603300000|2021-01-25 19:35:00|24788|24778|24770|24762|24789|24782|24753|24750|13833
1611603600000|2021-01-25 19:40:00|24769|24759|24797|24790|24810|24800|24762|24754|16052
1611603900000|2021-01-25 19:45:00|24796|24791|24764|24756|24809|24802|24754|24750|17027
1611604200000|2021-01-25 19:50:00|24770|24759|24727|24718|24772|24768|24722|24714|13621
1611604500000|2021-01-25 19:55:00|24728|24721|24742|24731|24759|24752|24724|24718|12914
1611604800000|2021-01-25 20:00:00|24736|24730|24682|24675|24751|24740|24679|24674|27473
1611605100000|2021-01-25 20:05:00|24681|24674|24693|24682|24720|24707|24675|24663|26932
1611605400000|2021-01-25 20:10:00|24694|24688|24607|24600|24699|24692|24600|24588|35091
1611605700000|2021-01-25 20:15:00|24606|24597|24659|24652|24659|24652|24566|24561|35632
1611606000000|2021-01-25 20:20:00|24658|24651|24579|24570|24660|24655|24574|24564|26884
1611606300000|2021-01-25 20:25:00|24576|24571|24609|24600|24630|24623|24570|24561|25720
1611606600000|2021-01-25 20:30:00|24607|24601|24631|24627|24651|24639|24592|24586|39643
1611606900000|2021-01-25 20:35:00|24630|24624|24629|24626|24658|24648|24613|24609|29038
1611607200000|2021-01-25 20:40:00|24631|24627|24713|24705|24723|24713|24626|24618|42059
1611607500000|2021-01-25 20:45:00|24714|24709|24718|24712|24756|24748|24709|24705|38577
1611607800000|2021-01-25 20:50:00|24723|24711|24703|24689|24771|24765|24694|24681|109739
1611608100000|2021-01-25 20:55:00|24702|24693|24775|24765|24790|24783|24677|24668|172167
1611608400000|2021-01-25 21:00:00|24776|24767|24840|24750|24840|24775|24776|24750|657167
1611608700000|2021-01-25 21:05:00|24839|24820|24828|24751|24839|24825|24822|24750|2102
1611609000000|2021-01-25 21:10:00|24820||24827||24832||24775||1283
1611609300000|2021-01-25 21:15:00|24832||24831||24832||24831||53
1611609600000|2021-01-25 21:20:00|24832|24755|24800|24775|24832|24793|24800|24755|327
1611609900000|2021-01-25 21:25:00|24794|24760|24794|24751|24794|24760|24793|24751|2157
1611610200000|2021-01-25 21:30:00|24791||24800||24800||24791||800
1611610500000|2021-01-25 21:35:00|24794||24794||24800||24775||602
1611610800000|2021-01-25 21:40:00|24793||24770||24800||24770||461
1611611100000|2021-01-25 21:45:00|24793||24831||24832||24793||507
1611611400000|2021-01-25 21:50:00|24832|24760|24831|24760|24832|24760|24815|24760|157
1611611700000|2021-01-25 21:55:00|24832||24774||24832||24774||52
1611612000000|2021-01-25 22:00:00|24800|24751|24800|24751|24800|24751|24755|24751|1265
1611612300000|2021-01-25 22:05:00|||||||||172
1611612600000|2021-01-25 22:10:00|24799||24800||24800||24799||97
1611612900000|2021-01-25 22:15:00|||||||||251
1611613200000|2021-01-25 22:20:00|24794||24794||24794||24774||115
1611613500000|2021-01-25 22:25:00|||||||||75
1611613800000|2021-01-25 22:30:00||24760||24760||24760||24760|82
1611614100000|2021-01-25 22:35:00|24800|24752|24830|24752|24830|24752|24800|24752|164
1611614400000|2021-01-25 22:40:00|24800|24751|24800|24752|24800|24752|24800|24751|74
1611614700000|2021-01-25 22:45:00||24751||24751||24751||24751|67
1611615000000|2021-01-25 22:50:00|||||||||144
1611615300000|2021-01-25 22:55:00||24755||24752||24755||24752|116
1611615600000|2021-01-25 23:00:00|||||||||781
1611615900000|2021-01-25 23:05:00|||||||||14
1611616200000|2021-01-25 23:10:00||24785||24766||24785||24766|186
1611616500000|2021-01-25 23:15:00|24830|24775|24832|24775|24832|24780|24830|24775|489
1611616800000|2021-01-25 23:20:00|24829||24829||24829||24829||43
1611617100000|2021-01-25 23:25:00|24832||24832||24832||24810||23
1611617400000|2021-01-25 23:30:00|24810|24785|24810|24775|24832|24785|24810|24775|127
1611617700000|2021-01-25 23:35:00||24780||24780||24780||24780|23
1611618000000|2021-01-25 23:40:00||24785||24775||24785||24775|179
1611618300000|2021-01-25 23:45:00|24800||24790||24810||24790||65
1611618600000|2021-01-25 23:50:00|24810||24810||24810||24810||0
1611618900000|2021-01-25 23:55:00|||||||||26
1611619200000|2021-01-26 00:00:00|24805|24752|24805|24751|24805|24752|24805|24751|500
1611619500000|2021-01-26 00:05:00|||||||||14
1611619800000|2021-01-26 00:10:00||24770||24770||24770||24770|7
1611620100000|2021-01-26 00:15:00|||||||||149
1611620400000|2021-01-26 00:20:00|24790|24752|24790|24756|24790|24756|24790|24752|95
1611620700000|2021-01-26 00:25:00|24789|24761|24789|24761|24789|24761|24789|24761|26
1611621000000|2021-01-26 00:30:00||24765||24751||24765||24751|240
1611621300000|2021-01-26 00:35:00|24805|24750|24780|24750|24805|24750|24780|24750|1054
1611621600000|2021-01-26 00:40:00|||||||||36
1611621900000|2021-01-26 00:45:00|||||||||58
1611622200000|2021-01-26 00:50:00|24805||24805||24805||24805||265
1611622500000|2021-01-26 00:55:00|||||||||186
1611651600000|2021-01-26 09:00:00|24800|24692|24800|24642|24800|24712|24700|24642|1613
1611651900000|2021-01-26 09:05:00|||||||||29
1611652200000|2021-01-26 09:10:00|||||||||20
1611652500000|2021-01-26 09:15:00||24662||24642||24662||24642|29
1611652800000|2021-01-26 09:20:00|24900||24800||24900||24800||800
1611653100000|2021-01-26 09:25:00|24935||24900||24935||24900||150
1611653400000|2021-01-26 09:30:00|24935|24676|24900|24642|24935|24676|24873|24642|128
1611653700000|2021-01-26 09:35:00|24934|24622|24935|24622|24935|24622|24900|24622|122
1611654000000|2021-01-26 09:40:00|24934||24935||24935||24934||104
1611654300000|2021-01-26 09:45:00|24906||24913||24935||24906||43
1611654600000|2021-01-26 09:50:00|24911|24602|24907|24602|24935|24602|24903|24602|65
1611654900000|2021-01-26 09:55:00|24906||24809||24906||24794||0
1611655200000|2021-01-26 10:00:00|24808||24806||24810||24805||0
1611655500000|2021-01-26 10:05:00|24809||24805||24809||24799||39
1611655800000|2021-01-26 10:10:00|24808|24622|24790|24622|24810|24622|24790|24622|150
1611656100000|2021-01-26 10:15:00|||||||||43
1611656400000|2021-01-26 10:20:00||24700||24622||24700||24622|0
1611656700000|2021-01-26 10:25:00||24700||24701||24701||24700|0
1611657000000|2021-01-26 10:30:00||24706||24706||24706||24706|0
1611657300000|2021-01-26 10:35:00||24728||24706||24735||24706|0
1611657600000|2021-01-26 10:40:00||24730||24706||24730||24706|0
1611657900000|2021-01-26 10:45:00||24731||24728||24731||24706|12
1611658200000|2021-01-26 10:50:00||24706||24706||24720||24706|135
1611658500000|2021-01-26 10:55:00||24727||24735||24735||24706|1
1611658800000|2021-01-26 11:00:00||24730||24735||24735||24730|2
1611659100000|2021-01-26 11:05:00||24730||24735||24735||24730|0
1611659400000|2021-01-26 11:10:00|||||||||100
1611659700000|2021-01-26 11:15:00||24743||24743||24743||24735|125
1611660000000|2021-01-26 11:20:00||24735||24735||24735||24735|0
1611660300000|2021-01-26 11:25:00||24730||24735||24735||24730|207
1611660600000|2021-01-26 11:30:00||24730||24730||24735||24730|300
1611660900000|2021-01-26 11:35:00||24740||24740||24740||24740|331
1611661200000|2021-01-26 11:40:00|24892||24935||24935||24892||400
1611661500000|2021-01-26 11:45:00|||||||||1
1611661800000|2021-01-26 11:50:00|24934||24805||24950||24795||123
1611662100000|2021-01-26 11:55:00|24796||24782||24895||24782||147
1611662400000|2021-01-26 12:00:00|24830|24730|24830|24730|24830|24730|24764|24730|2509
1611662700000|2021-01-26 12:05:00|24820|24735|24820|24775|24820|24775|24771|24735|928
1611663000000|2021-01-26 12:10:00||24735||24775||24775||24735|60
1611663300000|2021-01-26 12:15:00|24810|24740|24810|24745|24830|24745|24780|24740|645
1611663600000|2021-01-26 12:20:00|24804|24800|24830|24745|24830|24800|24804|24745|3051
1611663900000|2021-01-26 12:25:00|24790|24764|24830|24770|24830|24791|24790|24745|613
1611664200000|2021-01-26 12:30:00|24817|24745|24800|24730|24830|24745|24733|24730|4328
1611664500000|2021-01-26 12:35:00||24732||24755||24755||24730|9
1611664800000|2021-01-26 12:40:00|24793||24800||24820||24793||963
1611665100000|2021-01-26 12:45:00|24786|24730|24800|24730|24800|24730|24786|24730|1262
1611665400000|2021-01-26 12:50:00|24756||24800||24800||24756||359
1611665700000|2021-01-26 12:55:00|24779||24800||24800||24779||445
1611666000000|2021-01-26 13:00:00|24779|24765|24800|24730|24800|24765|24739|24730|817
1611666300000|2021-01-26 13:05:00|24779|24700|24800|24700|24800|24700|24769|24700|744
1611666600000|2021-01-26 13:10:00|24766|24600|24710|24650|24800|24686|24709|24550|1672
1611666900000|2021-01-26 13:15:00|24775|24750|24775|24650|24775|24750|24775|24650|368
1611667200000|2021-01-26 13:20:00|24800||24800||24800||24680||609
1611667500000|2021-01-26 13:25:00|24742|24700|24780|24650|24800|24700|24698|24600|1310
1611667800000|2021-01-26 13:30:00|||||||||25
1611668100000|2021-01-26 13:35:00|24770|24750|24780|24650|24780|24775|24731|24650|2758
1611668400000|2021-01-26 13:40:00|24770|24675|24775|24700|24780|24700|24757|24675|312
1611668700000|2021-01-26 13:45:00|24765|24690|24775|24704|24775|24764|24730|24650|1566
1611669000000|2021-01-26 13:50:00|24761|24750|24800|24750|24800|24785|24761|24750|1970
1611669300000|2021-01-26 13:55:00|24780|24760|24780|24760|24780|24760|24780|24760|1019
1611669600000|2021-01-26 14:00:00|24800|24780|24800|24760|24830|24798|24800|24760|1307
1611669900000|2021-01-26 14:05:00|24794|24770|24800|24775|24800|24775|24789|24770|1216
1611670200000|2021-01-26 14:10:00|24795|24779|24795|24775|24795|24779|24795|24775|1428
1611670500000|2021-01-26 14:15:00|24787|24777|24787|24775|24787|24777|24787|24775|173
1611670800000|2021-01-26 14:20:00||24760||24760||24760||24760|538
1611671100000|2021-01-26 14:25:00|24800|24770|24699|24690|24880|24794|24699|24680|3738
1611671400000|2021-01-26 14:30:00|24772|24688|24749|24722|24880|24840|24690|24655|65174
1611671700000|2021-01-26 14:35:00|24750|24726|24600|24576|24799|24773|24563|24519|77986
1611672000000|2021-01-26 14:40:00|24596|24578|24549|24538|24629|24616|24547|24535|42356
1611672300000|2021-01-26 14:45:00|24545|24531|24620|24600|24665|24650|24513|24502|36734
1611672600000|2021-01-26 14:50:00|24618|24608|24600|24590|24632|24624|24568|24553|29751
1611672900000|2021-01-26 14:55:00|24601|24591|24685|24667|24685|24671|24601|24580|22267
1611673200000|2021-01-26 15:00:00|24692|24671|24689|24678|24704|24693|24643|24627|28204
1611673500000|2021-01-26 15:05:00|24690|24681|24642|24626|24721|24712|24626|24610|37175
1611673800000|2021-01-26 15:10:00|24646|24630|24629|24616|24646|24644|24566|24551|39328
1611674100000|2021-01-26 15:15:00|24628|24617|24534|24528|24639|24625|24528|24519|52042
1611674400000|2021-01-26 15:20:00|24533|24529|24572|24564|24620|24606|24496|24488|86994
1611674700000|2021-01-26 15:25:00|24568|24563|24574|24553|24636|24620|24560|24548|34165
1611675000000|2021-01-26 15:30:00|24579|24554|24601|24593|24615|24603|24553|24535|21801
1611675300000|2021-01-26 15:35:00|24605|24596|24550|24543|24626|24618|24547|24539|13960
1611675600000|2021-01-26 15:40:00|24551|24544|24519|24514|24581|24569|24515|24508|41474
1611675900000|2021-01-26 15:45:00|24517|24512|24536|24522|24550|24542|24489|24480|56719
1611676200000|2021-01-26 15:50:00|24535|24521|24529|24513|24578|24563|24503|24490|25674
1611676500000|2021-01-26 15:55:00|24520|24508|24498|24492|24542|24530|24467|24455|33481
1611676800000|2021-01-26 16:00:00|24499|24483|24505|24488|24549|24538|24473|24467|35859
1611677100000|2021-01-26 16:05:00|24506|24489|24430|24425|24544|24539|24414|24412|45817
1611677400000|2021-01-26 16:10:00|24429|24420|24449|24444|24463|24450|24408|24403|44620
1611677700000|2021-01-26 16:15:00|24451|24445|24484|24475|24499|24489|24451|24445|28741
1611678000000|2021-01-26 16:20:00|24489|24476|24479|24470|24499|24494|24460|24453|42562
1611678300000|2021-01-26 16:25:00|24480|24474|24485|24475|24519|24509|24467|24461|21234
1611678600000|2021-01-26 16:30:00|24484|24476|24473|24465|24502|24490|24467|24458|17457
1611678900000|2021-01-26 16:35:00|24472|24469|24477|24463|24477|24472|24430|24425|17621
1611679200000|2021-01-26 16:40:00|24474|24459|24430|24420|24476|24464|24425|24416|17871
1611679500000|2021-01-26 16:45:00|24426|24422|24416|24410|24457|24444|24399|24391|50154
1611679800000|2021-01-26 16:50:00|24414|24409|24402|24392|24450|24443|24399|24392|18490
1611680100000|2021-01-26 16:55:00|24401|24394|24365|24358|24405|24394|24350|24347|39080
1611680400000|2021-01-26 17:00:00|24364|24357|24435|24428|24447|24437|24361|24355|44526
1611680700000|2021-01-26 17:05:00|24434|24432|24453|24446|24456|24450|24405|24400|17033
1611681000000|2021-01-26 17:10:00|24452|24448|24483|24481|24493|24484|24430|24422|20524
1611681300000|2021-01-26 17:15:00|24486|24480|24456|24451|24495|24487|24455|24449|19100
1611681600000|2021-01-26 17:20:00|24458|24450|24404|24398|24468|24455|24398|24391|23477
1611681900000|2021-01-26 17:25:00|24405|24401|24434|24427|24462|24452|24405|24398|33320
1611682200000|2021-01-26 17:30:00|24431|24431|24441|24433|24478|24467|24427|24423|38239
1611682500000|2021-01-26 17:35:00|24442|24436|24419|24410|24462|24453|24418|24408|16349
1611682800000|2021-01-26 17:40:00|24424|24413|24422|24413|24452|24442|24408|24405|54138
1611683100000|2021-01-26 17:45:00|24421|24414|24417|24408|24427|24422|24390|24382|24560
1611683400000|2021-01-26 17:50:00|24416|24412|24436|24429|24436|24429|24407|24401|11752
1611683700000|2021-01-26 17:55:00|24438|24433|24441|24434|24453|24445|24408|24403|8580
1611684000000|2021-01-26 18:00:00|24438|24430|24399|24390|24445|24437|24397|24390|9607
1611684300000|2021-01-26 18:05:00|24396|24388|24400|24390|24400|24393|24358|24354|20178
1611684600000|2021-01-26 18:10:00|24396|24391|24423|24416|24446|24436|24396|24391|14298
1611684900000|2021-01-26 18:15:00|24426|24417|24419|24406|24440|24428|24407|24400|11728
1611685200000|2021-01-26 18:20:00|24418|24410|24440|24432|24445|24433|24414|24406|12174
1611685500000|2021-01-26 18:25:00|24446|24436|24443|24433|24450|24447|24435|24430|14451
1611685800000|2021-01-26 18:30:00|24444|24436|24470|24462|24482|24473|24443|24436|10644
1611686100000|2021-01-26 18:35:00|24469|24465|24453|24445|24473|24466|24440|24436|10782
1611686400000|2021-01-26 18:40:00|24454|24451|24447|24436|24466|24457|24434|24425|6147
1611686700000|2021-01-26 18:45:00|24444|24434|24432|24426|24446|24437|24419|24410|6324
1611687000000|2021-01-26 18:50:00|24435|24428|24466|24454|24475|24463|24428|24422|22733
1611687300000|2021-01-26 18:55:00|24464|24456|24457|24448|24468|24459|24433|24428|15199
1611687600000|2021-01-26 19:00:00|24455|24453|24426|24420|24459|24453|24418|24410|55039
1611687900000|2021-01-26 19:05:00|24424|24419|24419|24414|24432|24424|24412|24410|14325
1611688200000|2021-01-26 19:10:00|24421|24415|24400|24394|24427|24421|24392|24388|20552
1611688500000|2021-01-26 19:15:00|24401|24395|24375|24373|24407|24402|24373|24372|21382
1611688800000|2021-01-26 19:20:00|24377|24372|24388|24379|24395|24387|24374|24370|14332
1611689100000|2021-01-26 19:25:00|24384|24376|24326|24322|24384|24376|24326|24322|46686
1611689400000|2021-01-26 19:30:00|24327|24324|24340|24336|24341|24337|24316|24312|41254
1611689700000|2021-01-26 19:35:00|24339|24335|24357|24347|24367|24364|24329|24325|22403
1611690000000|2021-01-26 19:40:00|24361|24351|24347|24341|24363|24359|24337|24331|16003
1611690300000|2021-01-26 19:45:00|24351|24337|24311|24306|24367|24360|24307|24300|31235
1611690600000|2021-01-26 19:50:00|24314|24307|24260|24250|24314|24311|24235|24225|76227
1611690900000|2021-01-26 19:55:00|24255|24246|24216|24212|24267|24259|24216|24210|59719
1611691200000|2021-01-26 20:00:00|24218|24210|24139|24131|24218|24210|24135|24128|133117
1611691500000|2021-01-26 20:05:00|24138|24133|24142|24135|24144|24141|24090|24085|195221
1611691800000|2021-01-26 20:10:00|24140|24136|24132|24129|24171|24170|24119|24114|40325
1611692100000|2021-01-26 20:15:00|24131|24124|24167|24160|24174|24172|24117|24113|34548
1611692400000|2021-01-26 20:20:00|24166|24161|24161|24157|24172|24165|24144|24140|43617
1611692700000|2021-01-26 20:25:00|24159|24158|24088|24082|24170|24166|24084|24078|62558
1611693000000|2021-01-26 20:30:00|24085|24081|24130|24123|24154|24147|24067|24061|92311
1611693300000|2021-01-26 20:35:00|24131|24121|24097|24095|24138|24131|24097|24095|48710
1611693600000|2021-01-26 20:40:00|24099|24096|24098|24093|24103|24100|24031|24025|95545
1611693900000|2021-01-26 20:45:00|24096|24094|24061|24055|24125|24120|24058|24054|89581
1611694200000|2021-01-26 20:50:00|24062|24058|24010|24004|24084|24079|24006|24003|129432
1611694500000|2021-01-26 20:55:00|24011|24006|24110|24100|24124|24120|24010|24006|261037
1611694800000|2021-01-26 21:00:00|24172|24096|24118|24032|24204|24174|24118|24001|399328
1611695100000|2021-01-26 21:05:00|24106|24001|24200|24191|24249|24191|24106|24001|6428
1611695400000|2021-01-26 21:10:00|24191|24063|24080|24001|24200|24100|24073|24001|7835
1611695700000|2021-01-26 21:15:00|24055|24025|24100|24010|24100|24025|24001|24000|2155
1611696000000|2021-01-26 21:20:00|24094|24015|24190|24060|24200|24060|24094|24010|6838
1611696300000|2021-01-26 21:25:00|24200|24100|24185|24100|24200|24150|24175|24060|715
1611696600000|2021-01-26 21:30:00|24150|24102|24249|24200|24249|24200|24150|24100|2053
1611696900000|2021-01-26 21:35:00|24235|24201|24288|24201|24288|24250|24235|24201|1424
1611697200000|2021-01-26 21:40:00|24290|24280|24325|24268|24340|24280|24276|24251|2612
1611697500000|2021-01-26 21:45:00|24340|24251|24310|24251|24340|24251|24296|24251|952
1611697800000|2021-01-26 21:50:00|24309|24201|24309|24201|24309|24201|24309|24201|536
1611698100000|2021-01-26 21:55:00|24300||24300||24300||24300||74
1611698400000|2021-01-26 22:00:00|24305|24220|24296|24201|24305|24220|24294|24201|275
1611698700000|2021-01-26 22:05:00|24300|24218|24250|24201|24300|24218|24250|24201|218
1611699000000|2021-01-26 22:10:00||24240||24240||24240||24240|137
1611699300000|2021-01-26 22:15:00|24299||24299||24299||24299||908
1611699600000|2021-01-26 22:20:00|24292|24250|24248|24240|24292|24250|24248|24240|468
1611699900000|2021-01-26 22:25:00||24244||24240||24244||24240|232
1611700200000|2021-01-26 22:30:00|||||||||157
1611700500000|2021-01-26 22:35:00|24247||24247||24248||24247||295
1611700800000|2021-01-26 22:40:00|24273||24273||24273||24273||403
1611701100000|2021-01-26 22:45:00||24230||24230||24240||24230|99
1611701400000|2021-01-26 22:50:00||24250||24270||24270||24240|572
1611701700000|2021-01-26 22:55:00|24272|24242|24260|24201|24272|24242|24260|24201|908
1611702000000|2021-01-26 23:00:00|24225|24202|24225|24201|24225|24202|24203|24201|717
1611702300000|2021-01-26 23:05:00|24203|24200|24225|24200|24225|24200|24201|24200|1156
1611702600000|2021-01-26 23:10:00|24223||24225||24225||24223||402
1611702900000|2021-01-26 23:15:00|24201|24175|24201|24175|24201|24175|24201|24175|1951
1611703200000|2021-01-26 23:20:00|24225||24225||24225||24225||449
1611703500000|2021-01-26 23:25:00||24180||24181||24181||24180|350
1611703800000|2021-01-26 23:30:00||24190||24190||24190||24190|46
1611704100000|2021-01-26 23:35:00|24200|24191|24200|24191|24200|24191|24200|24191|93
1611704400000|2021-01-26 23:40:00|24225|24190|24225|24190|24225|24190|24191|24190|1779
1611704700000|2021-01-26 23:45:00|24260|24200|24295|24190|24295|24200|24260|24190|247
1611705000000|2021-01-26 23:50:00|24260|24205|24250|24191|24260|24205|24250|24191|125
1611705300000|2021-01-26 23:55:00|24249|24200|24249|24200|24249|24200|24249|24200|75
1611705600000|2021-01-27 00:00:00|24207|24192|24207|24190|24249|24192|24207|24190|818
1611705900000|2021-01-27 00:05:00|24249|24175|24249|24175|24249|24200|24190|24175|426
1611706200000|2021-01-27 00:10:00|24177|24177|24247|24175|24249|24177|24177|24175|1067
1611706500000|2021-01-27 00:15:00|||||||||259
1611706800000|2021-01-27 00:20:00|24192||24247||24247||24192||500
1611707100000|2021-01-27 00:25:00|24237||24247||24247||24237||44
1611707400000|2021-01-27 00:30:00||24151||24170||24188||24151|323
1611707700000|2021-01-27 00:35:00|24216|24190|24247|24170|24247|24190|24216|24170|403
1611708000000|2021-01-27 00:40:00|24216|24160|24247|24160|24247|24160|24216|24160|759
1611708300000|2021-01-27 00:45:00|24170|24170|24200|24141|24247|24170|24170|24130|686
1611708600000|2021-01-27 00:50:00||24113||24115||24115||24113|225
1611708900000|2021-01-27 00:55:00|24192|24120|24200|24113|24200|24120|24192|24113|368
1611738000000|2021-01-27 09:00:00|24400|24271|24424|24260|24440|24271|24400|24202|227
1611738300000|2021-01-27 09:05:00|24440|24241|24595|24241|24595|24241|24418|24241|222
1611738600000|2021-01-27 09:10:00||24243||24245||24245||24243|45
1611738900000|2021-01-27 09:15:00|24352||24595||24595||24352||115
1611739200000|2021-01-27 09:20:00||24241||24243||24350||24241|140
1611739500000|2021-01-27 09:25:00|24368|24244|24368|24246|24368|24246|24368|24244|67
1611739800000|2021-01-27 09:30:00||24255||24246||24255||24246|107
1611740100000|2021-01-27 09:35:00||24350||24350||24350||24350|247
1611740400000|2021-01-27 09:40:00||24246||24300||24300||24246|139
1611740700000|2021-01-27 09:45:00|||||||||2
1611741000000|2021-01-27 09:50:00|24364|24335|24364|24355|24364|24355|24364|24335|600
1611741300000|2021-01-27 09:55:00|||||||||130
1611741600000|2021-01-27 10:00:00|24360||24360||24360||24360||77
1611741900000|2021-01-27 10:05:00|24364||24364||24364||24360||29
1611742200000|2021-01-27 10:10:00|||||||||47
1611742500000|2021-01-27 10:15:00||24357||24355||24357||24355|528
1611742800000|2021-01-27 10:20:00|||||||||72
1611743100000|2021-01-27 10:25:00|24355|24335|24355|24251|24355|24335|24355|24250|385
1611743400000|2021-01-27 10:30:00|24350|24250|24350|24330|24350|24350|24350|24246|476
1611743700000|2021-01-27 10:35:00||24246||24301||24301||24246|234
1611744000000|2021-01-27 10:40:00|24324|24300|24350|24300|24350|24300|24319|24100|336
1611744300000|2021-01-27 10:45:00||24320||24300||24320||24300|393
1611744600000|2021-01-27 10:50:00|24355||24355||24355||24355||121
1611744900000|2021-01-27 10:55:00|24344|24200|24355|24300|24355|24300|24344|24200|246
1611745200000|2021-01-27 11:00:00|24335|24320|24355|24250|24355|24320|24300|24100|2183
1611745500000|2021-01-27 11:05:00|24317||24355||24355||24316||1802
1611745800000|2021-01-27 11:10:00|24354|24260|24300|24250|24355|24260|24300|24250|246
1611746100000|2021-01-27 11:15:00|24355||24355||24355||24354||259
1611746400000|2021-01-27 11:20:00|||||||||8
1611746700000|2021-01-27 11:25:00|24293||24355||24355||24293||516
1611747000000|2021-01-27 11:30:00|24334|24255|24330|24255|24336|24255|24330|24255|152
1611747300000|2021-01-27 11:35:00|24290|24250|24329|24100|24330|24250|24290|24100|295
1611747600000|2021-01-27 11:40:00|24273|24108|24250|24105|24329|24203|24250|24100|78
1611747900000|2021-01-27 11:45:00|24236|24206|24250|24100|24250|24206|24179|24100|620
1611748200000|2021-01-27 11:50:00||24151||24151||24201||24151|242
1611748500000|2021-01-27 11:55:00||24100||24100||24173||24100|106
1611748800000|2021-01-27 12:00:00|24235|24190|24200|24175|24250|24190|24200|24100|1205
1611749100000|2021-01-27 12:05:00|24195|24150|24200|24175|24250|24175|24175|24130|950
1611749400000|2021-01-27 12:10:00|24250|24156|24200|24130|24250|24156|24175|24130|1605
1611749700000|2021-01-27 12:15:00|24194|24144|24128|24100|24200|24151|24128|24100|777
1611750000000|2021-01-27 12:20:00|24190|24130|24190|24029|24190|24130|24062|24005|3733
1611750300000|2021-01-27 12:25:00|24187|24012|24095|24010|24190|24045|24015|23980|3377
1611750600000|2021-01-27 12:30:00|24078|23980|24052|23955|24164|24010|24016|23950|2602
1611750900000|2021-01-27 12:35:00|24027|23950|24014|23950|24052|23980|23972|23950|2946
1611751200000|2021-01-27 12:40:00|24050|23948|23952|23899|24050|23948|23952|23899|998
1611751500000|2021-01-27 12:45:00|23948|23905|23801|23750|23948|23912|23801|23750|5607
1611751800000|2021-01-27 12:50:00|23802|23781|23807|23750|23850|23810|23792|23750|2383
1611752100000|2021-01-27 12:55:00|23805|23751|23763|23711|23835|23751|23760|23711|1353
1611752400000|2021-01-27 13:00:00|23756|23700|23575|23523|23756|23727|23575|23520|5333
1611752700000|2021-01-27 13:05:00|23568|23540|23575|23521|23600|23540|23557|23520|2136
1611753000000|2021-01-27 13:10:00|23548|23520|23575|23545|23575|23545|23515|23500|6717
1611753300000|2021-01-27 13:15:00|23600|23510|23758|23615|23763|23628|23558|23510|2439
1611753600000|2021-01-27 13:20:00|23680|23635|23675|23655|23776|23720|23667|23620|5749
1611753900000|2021-01-27 13:25:00|23672|23620|23685|23536|23690|23653|23600|23510|3252
1611754200000|2021-01-27 13:30:00|23647|23600|23700|23594|23702|23691|23600|23536|8112
1611754500000|2021-01-27 13:35:00|23678|23568|23577|23540|23700|23571|23571|23510|1277
1611754800000|2021-01-27 13:40:00|23691|23570|23700|23572|23700|23593|23560|23570|2647
1611755100000|2021-01-27 13:45:00|23699|23575|23700|23590|23700|23600|23597|23575|3334
1611755400000|2021-01-27 13:50:00|23645|23596|23696|23590|23700|23657|23610|23576|3848
1611755700000|2021-01-27 13:55:00|23692|23600|23700|23650|23715|23685|23681|23600|2005
1611756000000|2021-01-27 14:00:00|23715|23681|23695|23655|23715|23701|23692|23650|2229
1611756300000|2021-01-27 14:05:00|23715|23650|23680|23578|23722|23650|23605|23578|6091
1611756600000|2021-01-27 14:10:00|23677|23579|23612|23531|23677|23600|23545|23502|7779
1611756900000|2021-01-27 14:15:00|23636|23541|23568|23540|23643|23624|23559|23540|6531
1611757200000|2021-01-27 14:20:00|23643|23552|23643|23550|23643|23604|23564|23540|2276
1611757500000|2021-01-27 14:25:00|23617|23556|23539|23450|23643|23557|23499|23450|7935
1611757800000|2021-01-27 14:30:00|23470|23454|22900|22871|23640|23454|22661|22654|302597
1611758100000|2021-01-27 14:35:00|22904|22872|22747|22726|22912|22906|22524|22508|205019
1611758400000|2021-01-27 14:40:00|22745|22731|22784|22753|22840|22797|22544|22528|101805
1611758700000|2021-01-27 14:45:00|22783|22751|22856|22837|22980|22951|22717|22700|147122
1611759000000|2021-01-27 14:50:00|22853|22838|22808|22771|22856|22838|22677|22656|137515
1611759300000|2021-01-27 14:55:00|22811|22789|23129|23097|23142|23128|22811|22789|153955
1611759600000|2021-01-27 15:00:00|23119|23105|23231|23218|23252|23239|23048|23025|122785
1611759900000|2021-01-27 15:05:00|23238|23229|23427|23417|23434|23425|23233|23220|122120
1611760200000|2021-01-27 15:10:00|23430|23414|23285|23267|23445|23436|23279|23253|99074
1611760500000|2021-01-27 15:15:00|23286|23270|23317|23310|23400|23393|23222|23200|104144
1611760800000|2021-01-27 15:20:00|23319|23314|23403|23388|23424|23412|23302|23289|70035
1611761100000|2021-01-27 15:25:00|23396|23383|23340|23332|23470|23458|23340|23330|47739
1611761400000|2021-01-27 15:30:00|23335|23331|23378|23370|23415|23402|23303|23289|77814
1611761700000|2021-01-27 15:35:00|23377|23368|23316|23305|23377|23368|23262|23250|80424
1611762000000|2021-01-27 15:40:00|23320|23308|23402|23390|23433|23421|23320|23308|44073
1611762300000|2021-01-27 15:45:00|23389|23380|23371|23357|23401|23392|23326|23320|70537
1611762600000|2021-01-27 15:50:00|23369|23358|23465|23458|23500|23495|23340|23335|66601
1611762900000|2021-01-27 15:55:00|23459|23453|23471|23466|23546|23532|23451|23434|66035
1611763200000|2021-01-27 16:00:00|23469|23467|23390|23380|23473|23469|23363|23355|59171
1611763500000|2021-01-27 16:05:00|23387|23379|23333|23325|23430|23418|23329|23320|46339
1611763800000|2021-01-27 16:10:00|23332|23328|23348|23341|23356|23352|23315|23305|32587
1611764100000|2021-01-27 16:15:00|23346|23337|23294|23281|23348|23341|23261|23255|55062
1611764400000|2021-01-27 16:20:00|23290|23277|23332|23318|23345|23331|23260|23250|32203
1611764700000|2021-01-27 16:25:00|23330|23319|23348|23338|23362|23354|23273|23266|35754
1611765000000|2021-01-27 16:30:00|23352|23342|23293|23278|23412|23398|23288|23274|47734
1611765300000|2021-01-27 16:35:00|23290|23274|23317|23304|23328|23316|23242|23229|51459
1611765600000|2021-01-27 16:40:00|23312|23302|23376|23366|23444|23434|23312|23302|58180
1611765900000|2021-01-27 16:45:00|23377|23370|23321|23301|23414|23395|23298|23285|29768
1611766200000|2021-01-27 16:50:00|23319|23303|23253|23242|23320|23308|23241|23225|29440
1611766500000|2021-01-27 16:55:00|23257|23243|23162|23149|23285|23269|23146|23134|36182
1611766800000|2021-01-27 17:00:00|23163|23150|23191|23180|23251|23243|23122|23112|31132
1611767100000|2021-01-27 17:05:00|23190|23181|23224|23210|23270|23256|23190|23179|31012
1611767400000|2021-01-27 17:10:00|23227|23214|23338|23324|23347|23342|23220|23214|22027
1611767700000|2021-01-27 17:15:00|23334|23326|23389|23377|23399|23391|23290|23276|109264
1611768000000|2021-01-27 17:20:00|23391|23379|23400|23391|23412|23406|23300|23299|37518
1611768300000|2021-01-27 17:25:00|23402|23393|23353|23340|23404|23393|23353|23339|43056
1611768600000|2021-01-27 17:30:00|23358|23345|23278|23260|23372|23356|23226|23213|60202
1611768900000|2021-01-27 17:35:00|23276|23255|23341|23324|23341|23331|23229|23221|24231
1611769200000|2021-01-27 17:40:00|23337|23334|23425|23414|23433|23425|23336|23325|28219
1611769500000|2021-01-27 17:45:00|23424|23415|23428|23419|23433|23419|23385|23379|13942
1611769800000|2021-01-27 17:50:00|23431|23424|23440|23429|23474|23464|23410|23400|19301
1611770100000|2021-01-27 17:55:00|23449|23431|23418|23405|23469|23463|23410|23399|12048
1611770400000|2021-01-27 18:00:00|23417|23409|23430|23422|23472|23459|23396|23391|13569
1611770700000|2021-01-27 18:05:00|23431|23423|23370|23364|23433|23424|23313|23302|21690
1611771000000|2021-01-27 18:10:00|23377|23368|23335|23325|23377|23368|23306|23301|21389
1611771300000|2021-01-27 18:15:00|23339|23330|23346|23339|23374|23368|23323|23314|20141
1611771600000|2021-01-27 18:20:00|23348|23340|23332|23323|23352|23344|23302|23300|24679
1611771900000|2021-01-27 18:25:00|23341|23327|23383|23375|23401|23396|23341|23327|21490
1611772200000|2021-01-27 18:30:00|23381|23377|23274|23267|23382|23377|23274|23265|27955
1611772500000|2021-01-27 18:35:00|23275|23265|23312|23309|23313|23309|23258|23250|28720
1611772800000|2021-01-27 18:40:00|23313|23310|23272|23262|23323|23320|23271|23262|22892
1611773100000|2021-01-27 18:45:00|23271|23267|23308|23297|23315|23309|23257|23250|15203
1611773400000|2021-01-27 18:50:00|23309|23300|23372|23362|23377|23369|23302|23287|19622
1611773700000|2021-01-27 18:55:00|23371|23365|23301|23285|23373|23365|23267|23255|23794
1611774000000|2021-01-27 19:00:00|23293|23276|23356|23348|23358|23350|23282|23271|23022
1611774300000|2021-01-27 19:05:00|23353|23349|23318|23307|23353|23349|23288|23283|27887
1611774600000|2021-01-27 19:10:00|23319|23308|23337|23326|23361|23355|23319|23308|22647
1611774900000|2021-01-27 19:15:00|23326|23322|23223|23212|23326|23322|23214|23203|30347
1611775200000|2021-01-27 19:20:00|23224|23215|23213|23204|23237|23228|23160|23150|52399
1611775500000|2021-01-27 19:25:00|23210|23205|23121|23110|23211|23207|23111|23105|36385
1611775800000|2021-01-27 19:30:00|23120|23108|23050|23041|23134|23120|23031|23016|48076
1611776100000|2021-01-27 19:35:00|23049|23040|23084|23079|23123|23108|23018|23016|38606
1611776400000|2021-01-27 19:40:00|23083|23077|23125|23112|23157|23146|23066|23055|26696
1611776700000|2021-01-27 19:45:00|23123|23110|23020|23007|23147|23138|23018|23007|37319
1611777000000|2021-01-27 19:50:00|23021|23008|22992|22978|23032|23024|22939|22933|66640
1611777300000|2021-01-27 19:55:00|22991|22975|22992|22982|23050|23041|22942|22933|37708
1611777600000|2021-01-27 20:00:00|22996|22985|23013|23007|23045|23029|22954|22942|36343
1611777900000|2021-01-27 20:05:00|23020|23006|22920|22913|23025|23018|22914|22905|37560
1611778200000|2021-01-27 20:10:00|22926|22914|23014|23006|23019|23008|22903|22900|51206
1611778500000|2021-01-27 20:15:00|23017|23010|22950|22942|23024|23015|22945|22934|50259
1611778800000|2021-01-27 20:20:00|22948|22936|22890|22881|22963|22955|22878|22872|69028
1611779100000|2021-01-27 20:25:00|22888|22884|22931|22924|23019|23007|22888|22880|64026
1611779400000|2021-01-27 20:30:00|22929|22923|22868|22859|22956|22950|22862|22855|60220
1611779700000|2021-01-27 20:35:00|22874|22860|22900|22894|22916|22906|22816|22811|98565
1611780000000|2021-01-27 20:40:00|22899|22889|22950|22939|22965|22959|22848|22840|93657
1611780300000|2021-01-27 20:45:00|22947|22941|22973|22961|23015|23009|22885|22879|81210
1611780600000|2021-01-27 20:50:00|22968|22950|23010|23002|23055|23052|22944|22935|125958
1611780900000|2021-01-27 20:55:00|23009|23001|23003|22994|23050|23045|22937|22927|270810
1611781200000|2021-01-27 21:00:00|22994|22993|23050|22906|23184|23099|22994|22905|752940
1611781500000|2021-01-27 21:05:00|23089|22905|23010|22990|23089|23012|22927|22905|3702
1611781800000|2021-01-27 21:10:00|22994|22909|22927|22840|22994|22923|22897|22840|2210
1611782100000|2021-01-27 21:15:00|22926|22849|22920|22840|22993|22849|22900|22840|602
1611782400000|2021-01-27 21:20:00|22922|22856|22994|22975|22994|22975|22922|22840|1745
1611782700000|2021-01-27 21:25:00|22975|22841|22993|22845|22994|22850|22969|22840|514
1611783000000|2021-01-27 21:30:00|22908|22841|23080|22900|23081|22900|22908|22800|2083
1611783300000|2021-01-27 21:35:00|23081|23014|22923|22910|23081|23014|22923|22838|1268
1611783600000|2021-01-27 21:40:00|22950|22905|23081|22950|23081|23040|22900|22800|3499
1611783900000|2021-01-27 21:45:00|23089|22951|23026|22902|23100|23089|23026|22902|3059
1611784200000|2021-01-27 21:50:00|23098||23012||23098||23005||1110
1611784500000|2021-01-27 21:55:00|23030|22950|23012|22950|23030|22950|23012|22950|217
1611784800000|2021-01-27 22:00:00|23030||23084||23084||23030||179
1611785100000|2021-01-27 22:05:00|23099|22960|23098|23000|23099|23000|23029|22960|457
1611785400000|2021-01-27 22:10:00|23090|23010|23090|23010|23099|23020|23090|23005|168
1611785700000|2021-01-27 22:15:00|23099|23012|23099|23012|23099|23020|23090|23012|237
1611786000000|2021-01-27 22:20:00|23098|23040|23090|23012|23099|23040|23090|23012|483
1611786300000|2021-01-27 22:25:00||23010||23000||23010||23000|267
1611786600000|2021-01-27 22:30:00|23050|22961|23090|22990|23090|23005|23050|22961|1064
1611786900000|2021-01-27 22:35:00|||||||||86
1611787200000|2021-01-27 22:40:00|23064|22961|23090|22900|23090|23000|22955|22900|1746
1611787500000|2021-01-27 22:45:00|23051|22842|22890|22843|23051|22843|22890|22842|1760
1611787800000|2021-01-27 22:50:00||22848||22849||22850||22848|524
1611788100000|2021-01-27 22:55:00|23090|22842|23090|22821|23090|22850|23090|22821|2389
1611788400000|2021-01-27 23:00:00|23077|22850|23090|22950|23090|22950|22949|22850|865
1611788700000|2021-01-27 23:05:00|23061|22970|23090|22950|23090|22970|23061|22949|681
1611789000000|2021-01-27 23:10:00|22998|23000|23090|22950|23090|23000|22998|22950|1203
1611789300000|2021-01-27 23:15:00|23062|22910|22950|22840|23090|22910|22950|22840|488
1611789600000|2021-01-27 23:20:00|23089|22841|22950|22841|23089|22900|22942|22841|933
1611789900000|2021-01-27 23:25:00|22900|22840|22860|22823|23088|22840|22860|22800|778
1611790200000|2021-01-27 23:30:00|23090|22860|22950|22800|23090|22860|22859|22800|996
1611790500000|2021-01-27 23:35:00|22949|22825|22855|22825|22950|22825|22848|22825|332
1611790800000|2021-01-27 23:40:00|22950|22830|22900|22825|22950|22844|22900|22825|230
1611791100000|2021-01-27 23:45:00|22950|22800|22850|22800|22950|22820|22850|22800|935
1611791400000|2021-01-27 23:50:00|22869|22814|22950|22851|22950|22851|22868|22800|946
1611791700000|2021-01-27 23:55:00|22900|22899|22900|22850|22900|22899|22880|22800|729
1611792000000|2021-01-28 00:00:00|22950|22878|23099|22948|23099|22948|22950|22800|1596
1611792300000|2021-01-28 00:05:00||22951||22976||23001||22951|766
1611792600000|2021-01-28 00:10:00|23077|22981|23089|22950|23099|22981|22946|22854|1565
1611792900000|2021-01-28 00:15:00||22951||22951||22951||22951|408
1611793200000|2021-01-28 00:20:00|22994||22990||22994||22990||364
1611793500000|2021-01-28 00:25:00|||||||||699
1611793800000|2021-01-28 00:30:00|22950|22926|23070|22901|23070|22996|22950|22901|1236
1611794100000|2021-01-28 00:35:00|23000|22980|23070|22978|23070|22980|23000|22901|182
1611794400000|2021-01-28 00:40:00|22978|22901|23065|22980|23089|22980|22978|22901|942
1611794700000|2021-01-28 00:45:00|23089|22950|23089|22990|23089|22990|22993|22950|601
1611795000000|2021-01-28 00:50:00|22990|22950|23089|22990|23089|22990|22990|22901|2438
1611795300000|2021-01-28 00:55:00|23080|23047|23039|22901|23089|23047|23039|22901|1445
1611824400000|2021-01-28 09:00:00|22919|22881|22900|22743|22919|22881|22900|22618|899
1611824700000|2021-01-28 09:05:00|22916|22745|22916|22638|22919|22745|22916|22638|145
1611825000000|2021-01-28 09:10:00|22900|22694|22900|22716|22916|22787|22900|22638|401
1611825300000|2021-01-28 09:15:00|22916|22706|22919|22734|22919|22786|22900|22571|788
1611825600000|2021-01-28 09:20:00|22890|22736|22834|22710|22919|22750|22820|22600|1056
1611825900000|2021-01-28 09:25:00|22820|22708|22796|22700|22820|22750|22796|22696|1690
1611826200000|2021-01-28 09:30:00|22800|22750|22790|22736|22807|22750|22790|22700|465
1611826500000|2021-01-28 09:35:00|22698|22733|22709|22600|22780|22733|22694|22571|1774
1611826800000|2021-01-28 09:40:00|22708|22571|22770|22646|22770|22661|22696|22571|669
1611827100000|2021-01-28 09:45:00|22800|22649|22820|22730|22820|22742|22800|22646|420
1611827400000|2021-01-28 09:50:00||22774||22730||22774||22730|175
1611827700000|2021-01-28 09:55:00|22810|22750|22700|22684|22810|22750|22696|22684|2010
1611828000000|2021-01-28 10:00:00|22734|22646|22810|22646|22810|22735|22698|22646|579
1611828300000|2021-01-28 10:05:00|22699|22700|22810|22700|22810|22700|22699|22646|1039
1611828600000|2021-01-28 10:10:00|||||||||77
1611828900000|2021-01-28 10:15:00|22809|22702|22820|22809|22820|22809|22790|22702|1906
1611829200000|2021-01-28 10:20:00|22800|22761|22800|22751|22820|22776|22800|22702|794
1611829500000|2021-01-28 10:25:00|||||||||854
1611829800000|2021-01-28 10:30:00|22810|22752|22820|22751|22820|22800|22810|22751|1969
1611830100000|2021-01-28 10:35:00||22702||22733||22751||22646|420
1611830400000|2021-01-28 10:40:00||22693||22648||22700||22646|580
1611830700000|2021-01-28 10:45:00|22793|22754|22819|22571|22820|22754|22747|22571|1480
1611831000000|2021-01-28 10:50:00|22784|22741|22750|22702|22784|22741|22750|22571|619
1611831300000|2021-01-28 10:55:00|22766|22689|22787|22689|22819|22689|22766|22689|794
1611831600000|2021-01-28 11:00:00|22786||22786||22819||22779||602
1611831900000|2021-01-28 11:05:00|22783||22745||22819||22714||139
1611832200000|2021-01-28 11:10:00|22819||22819||22819||22819||582
1611832500000|2021-01-28 11:15:00||22715||22745||22745||22689|153
1611832800000|2021-01-28 11:20:00||22746||22694||22746||22689|75
1611833100000|2021-01-28 11:25:00|22790|22690|22819|22751|22819|22759|22790|22689|576
1611833400000|2021-01-28 11:30:00|||||||||49
1611833700000|2021-01-28 11:35:00||22752||22752||22752||22752|6
1611834000000|2021-01-28 11:40:00|||||||||60
1611834300000|2021-01-28 11:45:00||22784||22752||22784||22752|55
1611834600000|2021-01-28 11:50:00|22834|22785|22834|22785|22834|22816|22834|22785|239
1611834900000|2021-01-28 11:55:00||22752||22753||22753||22752|1006
1611835200000|2021-01-28 12:00:00|22824|22800|22901|22834|22901|22834|22800|22752|2715
1611835500000|2021-01-28 12:05:00|22897|22806|22901|22861|22901|22861|22887|22806|1485
1611835800000|2021-01-28 12:10:00|22893|22850|23039|22950|23100|22950|22893|22850|2360
1611836100000|2021-01-28 12:15:00|23050|23000|23085|23000|23085|23000|23050|22950|367
1611836400000|2021-01-28 12:20:00|23071|22950|23000|22950|23085|23017|23000|22950|1197
1611836700000|2021-01-28 12:25:00||22997||22951||22997||22950|667
1611837000000|2021-01-28 12:30:00|22993|22950|22994|22931|23000|22959|22949|22901|1848
1611837300000|2021-01-28 12:35:00||22958||22950||22965||22931|571
1611837600000|2021-01-28 12:40:00|23100|22952|23100|22970|23100|22998|23070|22905|3168
1611837900000|2021-01-28 12:45:00|23083|22962|23100|23003|23100|23084|23070|22962|1091
1611838200000|2021-01-28 12:50:00|23096|23004|23100|23050|23100|23050|23069|23004|377
1611838500000|2021-01-28 12:55:00|23084|23055|23097|23055|23100|23055|23084|23055|112
1611838800000|2021-01-28 13:00:00|23084|23050|22967|22901|23100|23050|22945|22901|5469
1611839100000|2021-01-28 13:05:00|23070|22907|22973|22951|23070|23000|22907|22800|2623
1611839400000|2021-01-28 13:10:00|23039|22950|22904|22805|23039|22960|22904|22800|3497
1611839700000|2021-01-28 13:15:00|23039|22802|22900|22850|23039|22864|22900|22800|881
1611840000000|2021-01-28 13:20:00|23000|22866|23000|22829|23000|22877|22850|22827|1448
1611840300000|2021-01-28 13:25:00|22946|22827|23000|22950|23000|22950|22946|22827|1012
1611840600000|2021-01-28 13:30:00|22999|22860|23000|22910|23000|22950|22999|22860|1134
1611840900000|2021-01-28 13:35:00|22980|22900|23039|22903|23039|22968|22930|22900|2018
1611841200000|2021-01-28 13:40:00|23038|22906|23000|22950|23039|22982|22990|22900|1309
1611841500000|2021-01-28 13:45:00|22998|22970|23100|22970|23100|23019|22985|22970|2234
1611841800000|2021-01-28 13:50:00|23039|23100|23200|23007|23200|23170|23039|22970|1967
1611842100000|2021-01-28 13:55:00|23340|23003|23250|23200|23340|23300|23250|23003|2433
1611842400000|2021-01-28 14:00:00|23340|23250|23380|23219|23400|23335|23316|23210|1781
1611842700000|2021-01-28 14:05:00|23355|23319|23400|23300|23400|23395|23319|23219|3185
1611843000000|2021-01-28 14:10:00|23355|23326|23400|23377|23400|23377|23355|23300|1912
1611843300000|2021-01-28 14:15:00|23403|23300|23474|23330|23500|23475|23403|23300|2882
1611843600000|2021-01-28 14:20:00|23461|23332|23470|23400|23474|23400|23439|23301|846
1611843900000|2021-01-28 14:25:00|23500|23413|23500|23475|23500|23475|23500|23413|1850
1611844200000|2021-01-28 14:30:00|23542|23480|23509|23450|23600|23559|23314|23300|273290
1611844500000|2021-01-28 14:35:00|23500|23475|23400|23370|23540|23518|23246|23231|101185
1611844800000|2021-01-28 14:40:00|23406|23371|23410|23385|23550|23538|23319|23300|84399
1611845100000|2021-01-28 14:45:00|23420|23378|23473|23451|23600|23588|23360|23322|66973
1611845400000|2021-01-28 14:50:00|23474|23452|23454|23435|23532|23495|23237|23221|77566
1611845700000|2021-01-28 14:55:00|23453|23436|23492|23465|23530|23500|23337|23329|114409
1611846000000|2021-01-28 15:00:00|23483|23467|23591|23568|23616|23601|23430|23409|63843
1611846300000|2021-01-28 15:05:00|23590|23570|23669|23652|23680|23668|23537|23522|62426
1611846600000|2021-01-28 15:10:00|23670|23653|23727|23717|23792|23766|23653|23650|86760
1611846900000|2021-01-28 15:15:00|23726|23718|23712|23695|23772|23744|23651|23638|67448
1611847200000|2021-01-28 15:20:00|23705|23690|23677|23660|23790|23773|23670|23650|64453
1611847500000|2021-01-28 15:25:00|23671|23654|23674|23650|23680|23663|23601|23600|52765
1611847800000|2021-01-28 15:30:00|23680|23667|23717|23705|23770|23762|23673|23655|42381
1611848100000|2021-01-28 15:35:00|23727|23706|23757|23746|23769|23757|23663|23630|32598
1611848400000|2021-01-28 15:40:00|23756|23747|23629|23609|23790|23779|23599|23590|37520
1611848700000|2021-01-28 15:45:00|23623|23607|23796|23782|23810|23799|23623|23606|58400
1611849000000|2021-01-28 15:50:00|23791|23781|23676|23656|23810|23796|23671|23654|42258
1611849300000|2021-01-28 15:55:00|23683|23669|23782|23771|23826|23806|23677|23662|58385
1611849600000|2021-01-28 16:00:00|23783|23773|23832|23822|23855|23846|23780|23766|37872
1611849900000|2021-01-28 16:05:00|23838|23826|23881|23863|23900|23884|23816|23807|39945
1611850200000|2021-01-28 16:10:00|23880|23861|23828|23818|23881|23870|23812|23803|42195
1611850500000|2021-01-28 16:15:00|23821|23811|23776|23761|23828|23818|23726|23715|38808
1611850800000|2021-01-28 16:20:00|23779|23765|23801|23795|23806|23799|23758|23750|30976
1611851100000|2021-01-28 16:25:00|23806|23796|23819|23807|23850|23840|23788|23779|32109
1611851400000|2021-01-28 16:30:00|23825|23809|23847|23826|23900|23898|23789|23779|38747
1611851700000|2021-01-28 16:35:00|23851|23832|23875|23869|23894|23885|23846|23832|26960
1611852000000|2021-01-28 16:40:00|23881|23868|23878|23865|23888|23875|23847|23836|24695
1611852300000|2021-01-28 16:45:00|23879|23868|23889|23878|23892|23879|23805|23802|35141
1611852600000|2021-01-28 16:50:00|23892|23881|23990|23976|24014|24007|23892|23881|61469
1611852900000|2021-01-28 16:55:00|23985|23979|24030|24016|24052|24046|23968|23957|48063
1611853200000|2021-01-28 17:00:00|24035|24021|24072|24062|24072|24067|24009|24000|39873
1611853500000|2021-01-28 17:05:00|24077|24064|24034|24029|24110|24100|24028|24014|39758
1611853800000|2021-01-28 17:10:00|24042|24037|23981|23963|24042|24037|23930|23926|53023
1611854100000|2021-01-28 17:15:00|23983|23965|24032|24017|24052|24043|23977|23965|18997
1611854400000|2021-01-28 17:20:00|24033|24021|24079|24063|24086|24072|23971|23961|29754
1611854700000|2021-01-28 17:25:00|24074|24064|24086|24076|24095|24086|24030|24020|37001
1611855000000|2021-01-28 17:30:00|24085|24070|24077|24066|24120|24114|24067|24059|45081
1611855300000|2021-01-28 17:35:00|24078|24070|24089|24082|24100|24090|24046|24038|14004
1611855600000|2021-01-28 17:40:00|24088|24076|24111|24099|24115|24110|24069|24061|21481
1611855900000|2021-01-28 17:45:00|24105|24100|24132|24121|24159|24152|24105|24099|23265
1611856200000|2021-01-28 17:50:00|24133|24124|24056|24050|24140|24130|24056|24050|57661
1611856500000|2021-01-28 17:55:00|24057|24052|24117|24106|24146|24133|24057|24052|61111
1611856800000|2021-01-28 18:00:00|24118|24108|24081|24068|24131|24120|24076|24066|32791
1611857100000|2021-01-28 18:05:00|24078|24069|24021|24010|24088|24070|24019|24010|41522
1611857400000|2021-01-28 18:10:00|24025|24011|23998|23991|24060|24045|23984|23976|24830
1611857700000|2021-01-28 18:15:00|23997|23990|24016|24011|24020|24016|23986|23978|22143
1611858000000|2021-01-28 18:20:00|24012|24010|24028|24026|24038|24032|23997|23994|22127
1611858300000|2021-01-28 18:25:00|24032|24027|24014|24007|24063|24048|24000|23995|27403
1611858600000|2021-01-28 18:30:00|24020|24009|24033|24029|24051|24036|23997|23992|20606
1611858900000|2021-01-28 18:35:00|24034|24030|24105|24094|24130|24125|24034|24029|23477
1611859200000|2021-01-28 18:40:00|24104|24095|24099|24088|24113|24103|24082|24079|12642
1611859500000|2021-01-28 18:45:00|24097|24090|24103|24098|24103|24098|24068|24057|29477
1611859800000|2021-01-28 18:50:00|24102|24097|24071|24064|24109|24106|24067|24061|14510
1611860100000|2021-01-28 18:55:00|24070|24067|24051|24044|24079|24072|24038|24034|15418
1611860400000|2021-01-28 19:00:00|24052|24048|24066|24055|24083|24076|24052|24048|15704
1611860700000|2021-01-28 19:05:00|24069|24056|23977|23967|24069|24063|23976|23965|30802
1611861000000|2021-01-28 19:10:00|23980|23970|23951|23940|23986|23980|23924|23913|27367
1611861300000|2021-01-28 19:15:00|23950|23941|23923|23910|23974|23965|23911|23905|19419
1611861600000|2021-01-28 19:20:00|23918|23906|23898|23892|23926|23921|23880|23877|28504
1611861900000|2021-01-28 19:25:00|23900|23894|23946|23938|23953|23948|23897|23890|31855
1611862200000|2021-01-28 19:30:00|23948|23939|23924|23914|23955|23949|23922|23914|25318
1611862500000|2021-01-28 19:35:00|23925|23916|23954|23944|23956|23947|23895|23889|27563
1611862800000|2021-01-28 19:40:00|23953|23946|23899|23892|23959|23951|23893|23882|22098
1611863100000|2021-01-28 19:45:00|23901|23897|23941|23934|23948|23944|23894|23883|17496
1611863400000|2021-01-28 19:50:00|23940|23933|23879|23869|23948|23939|23868|23855|37334
1611863700000|2021-01-28 19:55:00|23886|23867|23878|23868|23888|23880|23842|23832|52500
1611864000000|2021-01-28 20:00:00|23872|23865|23852|23845|23886|23876|23837|23832|37720
1611864300000|2021-01-28 20:05:00|23851|23844|23840|23835|23870|23860|23821|23814|47723
1611864600000|2021-01-28 20:10:00|23845|23836|23884|23874|23909|23904|23836|23830|37287
1611864900000|2021-01-28 20:15:00|23882|23875|23847|23840|23894|23888|23816|23810|47706
1611865200000|2021-01-28 20:20:00|23855|23843|23873|23866|23900|23892|23818|23810|44548
1611865500000|2021-01-28 20:25:00|23872|23864|23829|23823|23888|23879|23825|23818|21686
1611865800000|2021-01-28 20:30:00|23830|23824|23850|23839|23916|23910|23827|23821|45314
1611866100000|2021-01-28 20:35:00|23847|23840|23916|23910|23924|23920|23822|23817|35511
1611866400000|2021-01-28 20:40:00|23924|23913|23887|23882|23941|23935|23863|23857|35754
1611866700000|2021-01-28 20:45:00|23890|23883|23892|23884|23904|23898|23819|23810|47520
1611867000000|2021-01-28 20:50:00|23891|23885|23870|23863|23891|23885|23817|23810|102461
1611867300000|2021-01-28 20:55:00|23867|23865|23784|23771|23868|23865|23763|23754|173229
1611867600000|2021-01-28 21:00:00|23779|23768|23779|23701|23900|23768|23779|23700|548344
1611867900000|2021-01-28 21:05:00|23778|23713|23778|23714|23778|23714|23770|23713|331
1611868200000|2021-01-28 21:10:00|23770|23713|23778|23716|23779|23716|23770|23713|1397
1611868500000|2021-01-28 21:15:00|23776|23728|23803|23716|23803|23728|23776|23716|375
1611868800000|2021-01-28 21:20:00|23797|23721|23796|23716|23797|23724|23796|23715|325
1611869100000|2021-01-28 21:25:00|23810|23715|23768|23715|23810|23716|23768|23715|58
1611869400000|2021-01-28 21:30:00|23758|23716|23699|23611|23768|23727|23680|23610|1964
1611869700000|2021-01-28 21:35:00|23700|23610|23763|23567|23766|23612|23610|23566|2377
1611870000000|2021-01-28 21:40:00|23759|23566|23705|23601|23759|23601|23600|23566|619
1611870300000|2021-01-28 21:45:00|23745|23600|23737|23660|23745|23660|23737|23600|15
1611870600000|2021-01-28 21:50:00|23734|23670|23716|23626|23734|23670|23715|23605|1214
1611870900000|2021-01-28 21:55:00|23711|23625|23710|23655|23711|23655|23710|23588|89
1611871200000|2021-01-28 22:00:00|23700||23700||23700||23700||22
1611871500000|2021-01-28 22:05:00|||||||||10
1611871800000|2021-01-28 22:10:00|||||||||716
1611872100000|2021-01-28 22:15:00|||||||||434
1611872400000|2021-01-28 22:20:00|||||||||742
1611872700000|2021-01-28 22:25:00|23810||23810||23810||23810||82
1611873000000|2021-01-28 22:30:00|||||||||17
1611873300000|2021-01-28 22:35:00|||||||||92
1611873600000|2021-01-28 22:40:00|23808||23810||23810||23808||103
1611873900000|2021-01-28 22:45:00|23680||23800||23800||23680||645
1611874200000|2021-01-28 22:50:00|||||||||32
1611874500000|2021-01-28 22:55:00|||||||||36
1611874800000|2021-01-28 23:00:00|23799|23685|23655|23600|23799|23685|23655|23573|2505
1611875100000|2021-01-28 23:05:00|23773|23605|23773|23605|23773|23608|23608|23605|2067
1611875400000|2021-01-28 23:10:00|23779|23620|23779|23741|23779|23741|23777|23620|442
1611875700000|2021-01-28 23:15:00||23600||23702||23702||23600|538
1611876000000|2021-01-28 23:20:00||23732||23732||23732||23732|900
1611876300000|2021-01-28 23:25:00|23799|23779|23799|23750|23799|23779|23799|23732|389
1611876600000|2021-01-28 23:30:00|23750|23732|23799|23622|23799|23732|23750|23622|724
1611876900000|2021-01-28 23:35:00|23770|23700|23770|23700|23770|23700|23770|23700|190
1611877200000|2021-01-28 23:40:00||23701||23701||23701||23701|17
1611877500000|2021-01-28 23:45:00|23760|23702|23770|23703|23770|23703|23718|23702|374
1611877800000|2021-01-28 23:50:00|23799|23702|23710|23600|23799|23710|23710|23600|396
1611878100000|2021-01-28 23:55:00|23700|23573|23775|23570|23799|23602|23566|23502|2584
1611878400000|2021-01-29 00:00:00|||||||||82
1611878700000|2021-01-29 00:05:00|23755|23572|23760|23585|23760|23585|23755|23572|54
1611879000000|2021-01-29 00:10:00|23585|23572|23695|23502|23760|23652|23585|23502|1476
1611879300000|2021-01-29 00:15:00|23760|23550|23760|23600|23760|23600|23760|23550|1651
1611879600000|2021-01-29 00:20:00||23502||23601||23601||23502|55
1611879900000|2021-01-29 00:25:00|23650|23530|23750|23530|23760|23530|23650|23530|460
1611880200000|2021-01-29 00:30:00|23740|23540|23680|23540|23740|23540|23676|23540|1
1611880500000|2021-01-29 00:35:00||23545||23545||23545||23545|95
1611880800000|2021-01-29 00:40:00|23649|23550|23615|23545|23649|23550|23615|23545|591
1611881100000|2021-01-29 00:45:00|23600|23600|23615|23502|23615|23600|23600|23502|811
1611881400000|2021-01-29 00:50:00|23680|23570|23680|23655|23680|23655|23680|23570|825
1611881700000|2021-01-29 00:55:00|23673|23595|23680|23550|23680|23595|23673|23550|516
1611910800000|2021-01-29 09:00:00|23645|23590|23753|23410|23779|23590|23645|23400|422
1611911100000|2021-01-29 09:05:00|23755||23599||23771||23576||402
1611911400000|2021-01-29 09:10:00|23567|23411|23570|23410|23600|23413|23537|23410|711
1611911700000|2021-01-29 09:15:00|23576||23570||23589||23430||355
1611912000000|2021-01-29 09:20:00|23541|23400|23504|23400|23544|23400|23504|23400|40
1611912300000|2021-01-29 09:25:00|23519||23570||23600||23504||209
1611912600000|2021-01-29 09:30:00|23600|23401|23600|23500|23600|23500|23534|23400|188
1611912900000|2021-01-29 09:35:00|23650||23771||23771||23650||847
1611913200000|2021-01-29 09:40:00|23653||23771||23771||23653||385
1611913500000|2021-01-29 09:45:00|23761||23750||23771||23590||1918
1611913800000|2021-01-29 09:50:00|23771||23761||23771||23678||536
1611914100000|2021-01-29 09:55:00|23763||23767||23767||23750||269
1611914400000|2021-01-29 10:00:00|23700||23700||23700||23700||943
1611914700000|2021-01-29 10:05:00|||||||||402
1611915000000|2021-01-29 10:10:00|23555|23450|23600|23450|23700|23450|23555|23450|405
1611915300000|2021-01-29 10:15:00|23500|23400|23591|23181|23700|23400|23442|23162|1290
1611915600000|2021-01-29 10:20:00|23572|23182|23479|23219|23591|23219|23469|23182|38
1611915900000|2021-01-29 10:25:00|23477|23220|23530|23239|23648|23257|23327|23219|463
1611916200000|2021-01-29 10:30:00|23531|23238|23669|23351|23669|23351|23526|23219|415
1611916500000|2021-01-29 10:35:00|23680|23355|23680|23356|23680|23356|23578|23355|71
1611916800000|2021-01-29 10:40:00||23355||23355||23392||23355|235
1611917100000|2021-01-29 10:45:00||23357||23355||23357||23355|72
1611917400000|2021-01-29 10:50:00|23625|23356|23625|23355|23625|23416|23625|23355|141
1611917700000|2021-01-29 10:55:00|23610|23360|23634|23355|23638|23377|23610|23355|191
1611918000000|2021-01-29 11:00:00|23637|23356|23680|23356|23680|23359|23637|23355|594
1611918300000|2021-01-29 11:05:00|23500|23355|23600|23355|23680|23583|23500|23355|863
1611918600000|2021-01-29 11:10:00|23680|23606|23680|23380|23680|23606|23680|23355|1156
1611918900000|2021-01-29 11:15:00||23379||23399||23412||23379|215
1611919200000|2021-01-29 11:20:00|23600|23400|23680|23500|23680|23612|23600|23399|793
1611919500000|2021-01-29 11:25:00||23608||23500||23608||23500|16
1611919800000|2021-01-29 11:30:00||23608||23500||23644||23500|15
1611920100000|2021-01-29 11:35:00|23701|23644|23767|23608|23767|23690|23701|23508|338
1611920400000|2021-01-29 11:40:00||23610||23610||23610||23610|1
1611920700000|2021-01-29 11:45:00|23752|23660|23767|23660|23767|23660|23752|23660|753
1611921000000|2021-01-29 11:50:00|23800|23610|23800|23610|23800|23610|23779|23610|742
1611921300000|2021-01-29 11:55:00|23764|23660|23800|23660|23800|23660|23764|23660|58
1611921600000|2021-01-29 12:00:00|23755|23667|23715|23610|23755|23750|23715|23610|1810
1611921900000|2021-01-29 12:05:00|23710|23622|23710|23610|23710|23622|23710|23610|677
1611922200000|2021-01-29 12:10:00|23704||23710||23710||23699||429
1611922500000|2021-01-29 12:15:00|23699|23611|23750|23715|23750|23715|23699|23610|1686
1611922800000|2021-01-29 12:20:00|23755|23610|23870|23750|23900|23800|23755|23610|4863
1611923100000|2021-01-29 12:25:00|23750|23655|23900|23713|23900|23740|23740|23655|7131
1611923400000|2021-01-29 12:30:00|23793|23720|23740|23671|23900|23740|23738|23670|2206
1611923700000|2021-01-29 12:35:00|23719|23680|23673|23615|23900|23680|23671|23610|2947
1611924000000|2021-01-29 12:40:00|23662|23610|23600|23520|23700|23610|23600|23510|1156
1611924300000|2021-01-29 12:45:00|23597|23511|23778|23520|23778|23540|23526|23511|2475
1611924600000|2021-01-29 12:50:00|23700|23511|23700|23525|23700|23548|23600|23511|1779
1611924900000|2021-01-29 12:55:00|23641|23539|23641|23525|23641|23600|23599|23525|2577
1611925200000|2021-01-29 13:00:00|23620|23550|23600|23532|23800|23555|23550|23512|3575
1611925500000|2021-01-29 13:05:00|23592|23531|23742|23601|23742|23700|23592|23531|5836
1611925800000|2021-01-29 13:10:00|23760|23600|23750|23680|23794|23680|23705|23600|386
1611926100000|2021-01-29 13:15:00|23749|23684|23749|23618|23749|23684|23749|23618|284
1611926400000|2021-01-29 13:20:00|23710|23600|23710|23650|23750|23650|23710|23600|595
1611926700000|2021-01-29 13:25:00|23694|23633|23694|23610|23694|23633|23671|23600|1630
1611927000000|2021-01-29 13:30:00|23710|23651|23770|23653|23770|23660|23710|23613|990
1611927300000|2021-01-29 13:35:00|23680|23633|23770|23678|23770|23680|23680|23614|558
1611927600000|2021-01-29 13:40:00|23754|23657|23785|23699|23898|23787|23754|23657|3227
1611927900000|2021-01-29 13:45:00|23790|23680|23880|23781|23900|23820|23790|23680|3484
1611928200000|2021-01-29 13:50:00|23878|23783|23860|23805|23880|23840|23801|23783|3123
1611928500000|2021-01-29 13:55:00|23870|23783|23943|23860|23943|23860|23865|23783|2531
1611928800000|2021-01-29 14:00:00|23922|23827|23868|23822|23988|23840|23827|23800|3100
1611929100000|2021-01-29 14:05:00|23988|23840|23828|23781|23988|23840|23818|23780|2527
1611929400000|2021-01-29 14:10:00|23825|23790|23825|23738|23825|23790|23781|23635|4925
1611929700000|2021-01-29 14:15:00|23800|23742|23825|23780|23825|23780|23800|23680|215
1611930000000|2021-01-29 14:20:00|23846|23800|23846|23780|23846|23805|23825|23780|1273
1611930300000|2021-01-29 14:25:00|23839|23772|23988|23686|23988|23863|23839|23686|3704
1611930600000|2021-01-29 14:30:00|23970|23978|24046|24011|24089|24076|23855|23686|220980
1611930900000|2021-01-29 14:35:00|24040|24018|23622|23583|24040|24018|23589|23564|97903
1611931200000|2021-01-29 14:40:00|23639|23584|23419|23410|23656|23651|23389|23359|73088
1611931500000|2021-01-29 14:45:00|23442|23400|23738|23707|23786|23757|23419|23400|77881
1611931800000|2021-01-29 14:50:00|23729|23709|23682|23666|23756|23736|23631|23612|37418
1611932100000|2021-01-29 14:55:00|23687|23662|23814|23795|23850|23816|23686|23662|70387
1611932400000|2021-01-29 15:00:00|23818|23805|23935|23916|23948|23932|23775|23770|48072
1611932700000|2021-01-29 15:05:00|23933|23917|23898|23870|23933|23917|23743|23732|58372
1611933000000|2021-01-29 15:10:00|23897|23884|23966|23950|23967|23951|23880|23860|64176
1611933300000|2021-01-29 15:15:00|23975|23955|23966|23954|23979|23963|23922|23906|37240
1611933600000|2021-01-29 15:20:00|23964|23953|24078|24064|24088|24080|23964|23953|65478
1611933900000|2021-01-29 15:25:00|24077|24065|24051|24024|24083|24074|23986|23970|29241
1611934200000|2021-01-29 15:30:00|24048|24028|23943|23920|24079|24074|23926|23913|24707
1611934500000|2021-01-29 15:35:00|23941|23919|23936|23921|23956|23938|23867|23854|45956
1611934800000|2021-01-29 15:40:00|23935|23916|23780|23765|23974|23952|23780|23765|44882
1611935100000|2021-01-29 15:45:00|23781|23766|23897|23878|23949|23927|23779|23761|39350
1611935400000|2021-01-29 15:50:00|23898|23880|23893|23874|23944|23928|23877|23859|25923
1611935700000|2021-01-29 15:55:00|23894|23877|23985|23970|24000|23995|23894|23877|24418
1611936000000|2021-01-29 16:00:00|23986|23972|23918|23907|24025|24014|23914|23900|27515
1611936300000|2021-01-29 16:05:00|23917|23908|23932|23919|23953|23937|23879|23863|24577
1611936600000|2021-01-29 16:10:00|23924|23913|23851|23837|23924|23913|23835|23820|23632
1611936900000|2021-01-29 16:15:00|23849|23833|23820|23802|23860|23844|23794|23777|20288
1611937200000|2021-01-29 16:20:00|23815|23803|23823|23802|23849|23837|23771|23752|29187
1611937500000|2021-01-29 16:25:00|23822|23799|23849|23828|23908|23887|23822|23798|59073
1611937800000|2021-01-29 16:30:00|23843|23822|23804|23778|23883|23871|23766|23748|88786
1611938100000|2021-01-29 16:35:00|23809|23789|23838|23825|23840|23828|23757|23745|30824
1611938400000|2021-01-29 16:40:00|23836|23826|23853|23841|23902|23885|23816|23800|24273
1611938700000|2021-01-29 16:45:00|23850|23838|23875|23870|23879|23870|23809|23801|22651
1611939000000|2021-01-29 16:50:00|23878|23871|23879|23867|23879|23871|23808|23800|16265
1611939300000|2021-01-29 16:55:00|23884|23868|23922|23913|23939|23926|23842|23831|23618
1611939600000|2021-01-29 17:00:00|23921|23897|23915|23903|23921|23906|23879|23865|21558
1611939900000|2021-01-29 17:05:00|23911|23904|23857|23851|23913|23905|23857|23847|18583
1611940200000|2021-01-29 17:10:00|23863|23853|23829|23818|23905|23893|23818|23812|14038
1611940500000|2021-01-29 17:15:00|23833|23812|23704|23692|23833|23818|23695|23688|35059
1611940800000|2021-01-29 17:20:00|23700|23689|23577|23567|23700|23689|23576|23567|45754
1611941100000|2021-01-29 17:25:00|23575|23569|23572|23560|23622|23610|23552|23537|40382
1611941400000|2021-01-29 17:30:00|23571|23561|23569|23560|23599|23591|23543|23535|31247
1611941700000|2021-01-29 17:35:00|23568|23559|23428|23422|23593|23575|23411|23401|59574
1611942000000|2021-01-29 17:40:00|23430|23423|23499|23488|23544|23529|23428|23418|35920
1611942300000|2021-01-29 17:45:00|23500|23482|23344|23338|23522|23506|23337|23325|43275
1611942600000|2021-01-29 17:50:00|23348|23340|23497|23485|23569|23545|23346|23335|54296
1611942900000|2021-01-29 17:55:00|23508|23497|23392|23376|23508|23497|23373|23358|24379
1611943200000|2021-01-29 18:00:00|23387|23370|23460|23450|23495|23480|23350|23335|21985
1611943500000|2021-01-29 18:05:00|23459|23454|23462|23450|23496|23480|23416|23405|24744
1611943800000|2021-01-29 18:10:00|23455|23446|23404|23387|23459|23450|23370|23357|22052
1611944100000|2021-01-29 18:15:00|23395|23381|23325|23316|23404|23390|23291|23276|26084
1611944400000|2021-01-29 18:20:00|23329|23315|23364|23350|23400|23385|23316|23308|26104
1611944700000|2021-01-29 18:25:00|23361|23345|23464|23449|23498|23491|23348|23333|50731
1611945000000|2021-01-29 18:30:00|23463|23450|23451|23439|23494|23484|23431|23422|20203
1611945300000|2021-01-29 18:35:00|23447|23440|23449|23438|23474|23466|23431|23426|35649
1611945600000|2021-01-29 18:40:00|23443|23431|23430|23415|23453|23444|23391|23380|32690
1611945900000|2021-01-29 18:45:00|23429|23418|23358|23346|23453|23443|23348|23335|19603
1611946200000|2021-01-29 18:50:00|23365|23351|23368|23353|23399|23391|23330|23323|24073
1611946500000|2021-01-29 18:55:00|23371|23362|23318|23312|23379|23367|23286|23278|40481
1611946800000|2021-01-29 19:00:00|23315|23310|23324|23315|23335|23327|23293|23288|102560
1611947100000|2021-01-29 19:05:00|23326|23317|23416|23405|23417|23413|23307|23301|60894
1611947400000|2021-01-29 19:10:00|23417|23406|23408|23398|23430|23425|23382|23375|35604
1611947700000|2021-01-29 19:15:00|23404|23400|23456|23451|23456|23451|23370|23360|28708
1611948000000|2021-01-29 19:20:00|23455|23450|23415|23410|23470|23460|23407|23402|25090
1611948300000|2021-01-29 19:25:00|23414|23409|23412|23404|23425|23416|23382|23375|36476
1611948600000|2021-01-29 19:30:00|23407|23403|23320|23306|23421|23413|23299|23291|50770
1611948900000|2021-01-29 19:35:00|23324|23309|23313|23308|23360|23349|23291|23289|43832
1611949200000|2021-01-29 19:40:00|23317|23310|23320|23306|23352|23347|23287|23280|43926
1611949500000|2021-01-29 19:45:00|23321|23310|23312|23302|23335|23327|23298|23292|37910
1611949800000|2021-01-29 19:50:00|23311|23301|23316|23308|23337|23328|23299|23291|41076
1611950100000|2021-01-29 19:55:00|23312|23309|23300|23289|23342|23335|23286|23280|65051
1611950400000|2021-01-29 20:00:00|23305|23293|23436|23429|23471|23464|23303|23292|68346
1611950700000|2021-01-29 20:05:00|23435|23428|23406|23397|23442|23439|23369|23367|42413
1611951000000|2021-01-29 20:10:00|23405|23400|23407|23401|23450|23443|23400|23395|51467
1611951300000|2021-01-29 20:15:00|23405|23402|23418|23412|23427|23423|23381|23373|69581
1611951600000|2021-01-29 20:20:00|23421|23413|23415|23410|23443|23437|23411|23404|74033
1611951900000|2021-01-29 20:25:00|23416|23411|23399|23390|23448|23440|23388|23386|51285
1611952200000|2021-01-29 20:30:00|23393|23387|23417|23410|23457|23453|23375|23364|111533
1611952500000|2021-01-29 20:35:00|23419|23413|23378|23373|23435|23425|23356|23350|93022
1611952800000|2021-01-29 20:40:00|23379|23376|23384|23382|23410|23406|23368|23359|85422
1611953100000|2021-01-29 20:45:00|23382|23381|23348|23337|23387|23381|23289|23275|133536
1611953400000|2021-01-29 20:50:00|23350|23335|23521|23515|23549|23537|23335|23325|209874
1611953700000|2021-01-29 20:55:00|23526|23521|23431|23423|23607|23601|23421|23414|414440
1611954000000|2021-01-29 21:00:00|23429|23432|23411|23409|23462|23440|23409|23252|33600
1611954300000|2021-01-29 21:05:00|23430|23310|23415|23409|23530|23410|23415|23277|16180
1611954600000|2021-01-29 21:10:00|23420|23414|23529|23414|23530|23414|23417|23301|3581
1611954900000|2021-01-29 21:15:00|23514|23301|23485|23302|23514|23302|23485|23300|138
1611955200000|2021-01-29 21:20:00|23484|23303|23485|23431|23485|23431|23484|23302|257
1611955500000|2021-01-29 21:25:00|23431|23330|23460|23431|23485|23431|23431|23301|431
1611955800000|2021-01-29 21:30:00|23440|23330|23431|23301|23440|23431|23431|23300|344
1611956100000|2021-01-29 21:35:00|23377|23302|23431|23373|23431|23373|23373|23301|544
1611956400000|2021-01-29 21:40:00|23419||23431||23431||23419||490
1611956700000|2021-01-29 21:45:00|23430||23431||23431||23430||72
1611957000000|2021-01-29 21:50:00|23430|23374|23431|23374|23431|23374|23430|23374|292
1611957300000|2021-01-29 21:55:00|23430||23430||23431||23430||281
1612170000000|2021-02-01 09:00:00|23680|23510|23785|23650|23785|23650|23680|23510|249
1612170300000|2021-02-01 09:05:00|23844|23725|23868|23725|23872|23750|23844|23725|435
1612170600000|2021-02-01 09:10:00|23872|23730|23888|23750|23888|23811|23872|23730|280
1612170900000|2021-02-01 09:15:00|23896|23800|23908|23800|23908|23800|23875|23800|306
1612171200000|2021-02-01 09:20:00|23929|23725|23910|23750|23929|23750|23910|23725|304
1612171500000|2021-02-01 09:25:00|23827|23770|23910|23770|23910|23770|23827|23770|114
1612171800000|2021-02-01 09:30:00|23817|23800|23910|23800|23910|23800|23817|23770|126
1612172100000|2021-02-01 09:35:00|23891|23770|23891|23770|23891|23770|23891|23770|339
1612172400000|2021-02-01 09:40:00|23850|23725|23850|23725|23850|23725|23850|23725|182
1612172700000|2021-02-01 09:45:00|23825||23825||23825||23761||778
1612173000000|2021-02-01 09:50:00|||||||||271
1612173600000|2021-02-01 10:00:00|23800||23800||23800||23800||91
1612173900000|2021-02-01 10:05:00|23799|23709|23799|23640|23799|23710|23799|23640|221
1612174200000|2021-02-01 10:10:00||23650||23650||23650||23650|381
1612174500000|2021-02-01 10:15:00|23751||23799||23799||23653||709
1612174800000|2021-02-01 10:20:00|23719|23657|23799|23650|23799|23657|23653|23650|531
1612175100000|2021-02-01 10:25:00|23710||23798||23799||23710||122
1612175400000|2021-02-01 10:30:00|23753||23700||23798||23700||274
1612175700000|2021-02-01 10:35:00|||||||||20
1612176000000|2021-02-01 10:40:00|||||||||400
1612176300000|2021-02-01 10:45:00|23696||23700||23700||23690||338
1612176600000|2021-02-01 10:50:00||23651||23650||23651||23650|120
1612176900000|2021-02-01 10:55:00|||||||||60
1612177200000|2021-02-01 11:00:00|||||||||85
1612177500000|2021-02-01 11:05:00|||||||||5
1612177800000|2021-02-01 11:10:00||23675||23675||23675||23675|112
1612178100000|2021-02-01 11:15:00|23690|23651|23798|23640|23798|23674|23685|23640|660
1612178400000|2021-02-01 11:20:00|23700|23659|23798|23640|23798|23672|23700|23640|490
1612178700000|2021-02-01 11:25:00|||||||||8
1612179000000|2021-02-01 11:30:00|23799|23746|23799|23650|23799|23746|23799|23640|190
1612179300000|2021-02-01 11:35:00|23700|23649|23799|23640|23799|23650|23653|23640|535
1612179600000|2021-02-01 11:40:00|23653|23540|23799|23540|23799|23540|23640|23540|1043
1612179900000|2021-02-01 11:45:00|23650|23650|23650|23521|23799|23650|23650|23521|301
1612180200000|2021-02-01 11:50:00|23799|23540|23799|23559|23799|23590|23650|23540|544
1612180500000|2021-02-01 11:55:00|23749|23540|23799|23540|23799|23660|23650|23540|528
1612180800000|2021-02-01 12:00:00|23730|23700|23700|23684|23750|23700|23700|23576|2852
1612181100000|2021-02-01 12:05:00|23730|23694|23749|23685|23800|23696|23730|23684|1439
1612181400000|2021-02-01 12:10:00|23800|23696|23749|23685|23800|23698|23740|23685|950
1612181700000|2021-02-01 12:15:00|23740|23698|23800|23715|23800|23720|23740|23685|1215
1612182000000|2021-02-01 12:20:00|23825|23712|23825|23800|23825|23800|23825|23701|1064
1612182300000|2021-02-01 12:25:00|23850|23815|23860|23795|23888|23850|23850|23795|5398
1612182600000|2021-02-01 12:30:00|23830|23806|23860|23795|23865|23819|23830|23795|939
1612182900000|2021-02-01 12:35:00|23850|23796|23834|23795|23850|23827|23834|23795|255
1612183200000|2021-02-01 12:40:00|23800|23806|23865|23795|23865|23806|23800|23795|1083
1612183500000|2021-02-01 12:45:00|23860|23805|23860|23800|23860|23809|23860|23795|185
1612183800000|2021-02-01 12:50:00|23849|23808|23860|23800|23860|23825|23825|23800|773
1612184100000|2021-02-01 12:55:00|23859|23725|23800|23725|23860|23800|23800|23725|1329
1612184400000|2021-02-01 13:00:00|23798|23726|23798|23762|23798|23762|23798|23726|385
1612184700000|2021-02-01 13:05:00|23800|23766|23860|23764|23860|23785|23800|23762|1120
1612185000000|2021-02-01 13:10:00|23826|23765|23860|23765|23860|23765|23826|23765|288
1612185300000|2021-02-01 13:15:00|23820||23860||23860||23820||305
1612185600000|2021-02-01 13:20:00|23818|23775|23860|23800|23860|23800|23818|23775|368
1612185900000|2021-02-01 13:25:00|23822|23775|23860|23775|23860|23775|23820|23775|559
1612186200000|2021-02-01 13:30:00|23830|23782|23830|23764|23830|23801|23830|23764|743
1612186500000|2021-02-01 13:35:00|23825|23800|23825|23800|23825|23800|23825|23800|397
1612186800000|2021-02-01 13:40:00|23860|23803|23860|23800|23860|23803|23860|23780|96
1612187100000|2021-02-01 13:45:00|23828|23780|23830|23815|23860|23815|23828|23779|206
1612187400000|2021-02-01 13:50:00|23850|23820|23850|23825|23850|23825|23825|23820|1617
1612187700000|2021-02-01 13:55:00|23865|23830|23865|23830|23865|23830|23865|23830|1234
1612188000000|2021-02-01 14:00:00|23859|23840|23838|23820|23865|23840|23838|23820|1418
1612188300000|2021-02-01 14:05:00|23859|23828|23862|23828|23865|23828|23859|23828|980
1612188600000|2021-02-01 14:10:00|23860|23820|23858|23807|23860|23820|23820|23807|2050
1612188900000|2021-02-01 14:15:00|23825|23810|23850|23830|23850|23830|23815|23807|387
1612189200000|2021-02-01 14:20:00|23858|23840|23865|23840|23865|23840|23858|23840|735
1612189500000|2021-02-01 14:25:00|23860|23807|23850|23823|23888|23833|23800|23779|3103
1612189800000|2021-02-01 14:30:00|23880|23833|24021|24003|24122|24116|23695|23663|191402
1612190100000|2021-02-01 14:35:00|24022|24007|23850|23832|24055|24037|23822|23800|89227
1612190400000|2021-02-01 14:40:00|23859|23849|23651|23636|23895|23889|23635|23622|75822
1612190700000|2021-02-01 14:45:00|23652|23635|23606|23586|23665|23657|23554|23537|80564
1612191000000|2021-02-01 14:50:00|23600|23587|23645|23627|23747|23723|23600|23586|54022
1612191300000|2021-02-01 14:55:00|23656|23631|23827|23809|23845|23829|23656|23631|50466
1612191600000|2021-02-01 15:00:00|23826|23804|23894|23876|23900|23884|23761|23740|52123
1612191900000|2021-02-01 15:05:00|23895|23882|23818|23805|23924|23916|23790|23778|36913
1612192200000|2021-02-01 15:10:00|23824|23809|23896|23883|23925|23918|23824|23805|33776
1612192500000|2021-02-01 15:15:00|23901|23889|23892|23877|23937|23925|23828|23815|27060
1612192800000|2021-02-01 15:20:00|23886|23878|23944|23928|23950|23938|23875|23865|20746
1612193100000|2021-02-01 15:25:00|23950|23932|23976|23963|24010|23999|23927|23921|36625
1612193400000|2021-02-01 15:30:00|23979|23969|23992|23978|23994|23986|23900|23887|14744
1612193700000|2021-02-01 15:35:00|23994|23979|23950|23933|24008|24000|23919|23910|17900
1612194000000|2021-02-01 15:40:00|23962|23936|23998|23983|24039|24025|23913|23903|29472
1612194300000|2021-02-01 15:45:00|23996|23978|23949|23938|24002|23997|23947|23934|39412
1612194600000|2021-02-01 15:50:00|23952|23940|23840|23820|23952|23944|23810|23801|18342
1612194900000|2021-02-01 15:55:00|23835|23821|23810|23796|23859|23840|23757|23750|28061
1612195200000|2021-02-01 16:00:00|23809|23797|23801|23782|23825|23805|23729|23709|15290
1612195500000|2021-02-01 16:05:00|23812|23785|23878|23860|23882|23866|23801|23785|17530
1612195800000|2021-02-01 16:10:00|23876|23875|23871|23849|23907|23900|23803|23786|26086
1612196100000|2021-02-01 16:15:00|23877|23857|23934|23923|23934|23927|23871|23854|14612
1612196400000|2021-02-01 16:20:00|23933|23925|23983|23969|23995|23987|23914|23909|27405
1612196700000|2021-02-01 16:25:00|23982|23970|23980|23970|23995|23987|23934|23927|31507
1612197000000|2021-02-01 16:30:00|23987|23973|23983|23971|24021|24015|23972|23961|32165
1612197300000|2021-02-01 16:35:00|23984|23977|23996|23987|24028|24018|23978|23970|26231
1612197600000|2021-02-01 16:40:00|24000|23988|24068|24061|24095|24090|23999|23988|21721
1612197900000|2021-02-01 16:45:00|24074|24064|24012|24003|24089|24079|24003|23997|38764
1612198200000|2021-02-01 16:50:00|24010|24004|23986|23977|24019|24010|23975|23970|17258
1612198500000|2021-02-01 16:55:00|23989|23980|23991|23983|24012|24002|23924|23917|23708
1612198800000|2021-02-01 17:00:00|23996|23984|24046|24038|24072|24058|23996|23984|23783
1612199100000|2021-02-01 17:05:00|24054|24039|24001|24000|24078|24067|24001|23990|22187
1612199400000|2021-02-01 17:10:00|24007|23996|24099|24085|24100|24088|23961|23956|49417
1612199700000|2021-02-01 17:15:00|24100|24088|24216|24207|24250|24237|24093|24088|110906
1612200000000|2021-02-01 17:20:00|24218|24212|24350|24337|24383|24375|24213|24207|241755
1612200300000|2021-02-01 17:25:00|24349|24338|24336|24325|24388|24382|24318|24311|52064
1612200600000|2021-02-01 17:30:00|24337|24316|24266|24256|24340|24332|24262|24253|32718
1612200900000|2021-02-01 17:35:00|24276|24255|24373|24363|24386|24369|24275|24255|29690
1612201200000|2021-02-01 17:40:00|24375|24366|24338|24319|24386|24373|24313|24304|29484
1612201500000|2021-02-01 17:45:00|24334|24318|24348|24338|24350|24341|24290|24285|18065
1612201800000|2021-02-01 17:50:00|24350|24339|24413|24404|24416|24404|24350|24339|24960
1612202100000|2021-02-01 17:55:00|24414|24410|24400|24391|24414|24410|24343|24331|24585
1612202400000|2021-02-01 18:00:00|24408|24397|24338|24328|24412|24406|24330|24324|21937
1612202700000|2021-02-01 18:05:00|24334|24323|24361|24353|24376|24366|24320|24313|11181
1612203000000|2021-02-01 18:10:00|24367|24354|24355|24347|24375|24366|24323|24315|13836
1612203300000|2021-02-01 18:15:00|24356|24348|24380|24370|24393|24384|24325|24318|11224
1612203600000|2021-02-01 18:20:00|24389|24375|24393|24384|24399|24393|24374|24360|12260
1612203900000|2021-02-01 18:25:00|24395|24391|24372|24363|24401|24400|24366|24359|25910
1612204200000|2021-02-01 18:30:00|24373|24368|24396|24392|24398|24396|24358|24351|14386
1612204500000|2021-02-01 18:35:00|24400|24393|24348|24338|24400|24393|24341|24333|15421
1612204800000|2021-02-01 18:40:00|24346|24340|24340|24332|24368|24359|24328|24322|17928
1612205100000|2021-02-01 18:45:00|24341|24333|24355|24348|24355|24349|24300|24294|23030
1612205400000|2021-02-01 18:50:00|24354|24346|24361|24353|24377|24370|24345|24337|11587
1612205700000|2021-02-01 18:55:00|24362|24361|24395|24386|24395|24387|24352|24347|14443
1612206000000|2021-02-01 19:00:00|24393|24385|24349|24342|24404|24397|24340|24339|31754
1612206300000|2021-02-01 19:05:00|24357|24344|24328|24321|24369|24362|24328|24320|12800
1612206600000|2021-02-01 19:10:00|24333|24322|24315|24310|24339|24331|24311|24306|15933
1612206900000|2021-02-01 19:15:00|24316|24311|24321|24317|24363|24355|24315|24310|16113
1612207200000|2021-02-01 19:20:00|24324|24318|24280|24276|24336|24331|24279|24270|26335
1612207500000|2021-02-01 19:25:00|24282|24279|24299|24293|24323|24313|24282|24279|24371
1612207800000|2021-02-01 19:30:00|24304|24294|24263|24257|24305|24295|24261|24255|25348
1612208100000|2021-02-01 19:35:00|24264|24258|24234|24229|24264|24258|24226|24220|26387
1612208400000|2021-02-01 19:40:00|24235|24230|24264|24257|24270|24264|24234|24229|24920
1612208700000|2021-02-01 19:45:00|24268|24260|24307|24298|24310|24305|24260|24256|31169
1612209000000|2021-02-01 19:50:00|24308|24303|24297|24290|24329|24323|24294|24289|22672
1612209300000|2021-02-01 19:55:00|24296|24291|24256|24252|24296|24292|24241|24235|33758
1612209600000|2021-02-01 20:00:00|24260|24253|24283|24278|24289|24282|24260|24253|24424
1612209900000|2021-02-01 20:05:00|24286|24279|24272|24264|24299|24294|24261|24257|30269
1612210200000|2021-02-01 20:10:00|24276|24265|24260|24254|24277|24270|24232|24225|24900
1612210500000|2021-02-01 20:15:00|24264|24255|24236|24231|24275|24269|24220|24216|19022
1612210800000|2021-02-01 20:20:00|24235|24233|24197|24187|24249|24244|24196|24187|38868
1612211100000|2021-02-01 20:25:00|24198|24190|24225|24221|24236|24231|24197|24190|25838
1612211400000|2021-02-01 20:30:00|24224|24218|24217|24210|24225|24219|24181|24178|31995
1612211700000|2021-02-01 20:35:00|24221|24212|24227|24224|24255|24250|24212|24209|25851
1612212000000|2021-02-01 20:40:00|24230|24225|24216|24211|24237|24231|24194|24189|40524
1612212300000|2021-02-01 20:45:00|24215|24210|24220|24216|24235|24229|24195|24192|41629
1612212600000|2021-02-01 20:50:00|24215|24213|24300|24292|24300|24292|24208|24201|88374
1612212900000|2021-02-01 20:55:00|24299|24293|24169|24168|24299|24293|24163|24160|218794
1612213200000|2021-02-01 21:00:00|24176|24175|24244|24110|24244|24185|24145|24100|789008
1612213500000|2021-02-01 21:05:00|24225|24112|24185|24112|24225|24114|24185|24112|168
1612213800000|2021-02-01 21:10:00|24145|24114|24185|24120|24185|24120|24145|24112|1050
1612214100000|2021-02-01 21:15:00|24225|24150|24225|24121|24225|24150|24225|24120|754
1612214400000|2021-02-01 21:20:00|||||||||15
1612214700000|2021-02-01 21:25:00|24200|24122|24200|24122|24200|24122|24200|24121|127
1612215300000|2021-02-01 21:35:00||24150||24150||24150||24150|20
1612215600000|2021-02-01 21:40:00|||||||||24
1612215900000|2021-02-01 21:45:00|||||||||219
1612216200000|2021-02-01 21:50:00|24244|24153|24208|24199|24244|24200|24208|24153|1879
1612216500000|2021-02-01 21:55:00|24225||24225||24225||24225||432
1612216800000|2021-02-01 22:00:00|24244|24200|24244|24200|24244|24200|24244|24200|109
1612217100000|2021-02-01 22:05:00|24242||24240||24242||24240||135
1612217400000|2021-02-01 22:10:00|24244||24239||24244||24239||127
1612217700000|2021-02-01 22:15:00|||||||||23
1612218000000|2021-02-01 22:20:00|||||||||27
1612218300000|2021-02-01 22:25:00|24238|24211|24238|24211|24238|24211|24238|24211|123
1612218600000|2021-02-01 22:30:00|||||||||206
1612218900000|2021-02-01 22:35:00|24230|24220|24238|24229|24238|24230|24230|24212|420
1612219200000|2021-02-01 22:40:00|24239||24239||24239||24239||248
1612219500000|2021-02-01 22:45:00|24240||24300||24319||24240||352
1612219800000|2021-02-01 22:50:00|24260|24230|24300|24230|24300|24230|24250|24230|521
1612220100000|2021-02-01 22:55:00|24319|24229|24319|24229|24319|24229|24319|24229|701
1612220400000|2021-02-01 23:00:00|||||||||246
1612220700000|2021-02-01 23:05:00|||||||||270
1612221000000|2021-02-01 23:10:00||24250||24230||24250||24230|524
1612221300000|2021-02-01 23:15:00|24300||24300||24300||24300||33
1612221600000|2021-02-01 23:20:00|||||||||286
1612221900000|2021-02-01 23:25:00|||||||||66
1612222200000|2021-02-01 23:30:00|||||||||252
1612222500000|2021-02-01 23:35:00|24288||24288||24288||24288||9
1612222800000|2021-02-01 23:40:00|24299|24250|24299|24251|24299|24251|24299|24250|326
1612223100000|2021-02-01 23:45:00|24318|24230|24300|24230|24318|24230|24300|24230|70
1612223400000|2021-02-01 23:50:00|24318|24234|24300|24233|24318|24234|24299|24230|90
1612223700000|2021-02-01 23:55:00|24318|24234|24319|24250|24319|24250|24318|24230|278
1612224000000|2021-02-02 00:00:00|24318|24234|24319|24230|24319|24234|24318|24230|412
1612224300000|2021-02-02 00:05:00|24300|24250|24299|24265|24300|24265|24299|24250|41
1612224600000|2021-02-02 00:10:00|24318|24250|24318|24230|24318|24250|24250|24230|976
1612224900000|2021-02-02 00:15:00|24319||24300||24319||24300||115
1612225200000|2021-02-02 00:20:00|||||||||42
1612225500000|2021-02-02 00:25:00||24250||24255||24255||24250|54
1612225800000|2021-02-02 00:30:00|||||||||205
1612226100000|2021-02-02 00:35:00||24263||24265||24265||24263|345
1612226400000|2021-02-02 00:40:00|||||||||10
1612226700000|2021-02-02 00:45:00||24271||24275||24275||24271|335
1612227000000|2021-02-02 00:50:00||24276||24276||24276||24276|522
1612227300000|2021-02-02 00:55:00|24319|24286|24390|24320|24398|24384|24313|24286|2223
1612256400000|2021-02-02 09:00:00|24542|24400|24550|24300|24552|24400|24500|24300|151
1612256700000|2021-02-02 09:05:00|24500||24499||24552||24499||2
1612257000000|2021-02-02 09:10:00||24420||24300||24460||24300|125
1612257300000|2021-02-02 09:15:00||24320||24320||24320||24300|76
1612257600000|2021-02-02 09:20:00|24500|24300|24515|24400|24517|24400|24500|24300|250
1612257900000|2021-02-02 09:25:00|24514||24500||24517||24500||2
1612258200000|2021-02-02 09:30:00|24509|24409|24517|24400|24552|24420|24509|24400|28
1612258500000|2021-02-02 09:35:00|24522||24517||24546||24517||0
1612258800000|2021-02-02 09:40:00||24420||24420||24420||24420|31
1612259100000|2021-02-02 09:45:00|24575||24597||24597||24575||131
1612259700000|2021-02-02 09:55:00|24500||24525||24597||24500||156
1612260000000|2021-02-02 10:00:00|24528|24450|24532|24450|24597|24450|24520|24450|137
1612260300000|2021-02-02 10:05:00|24526||24527||24529||24524||5
1612260600000|2021-02-02 10:10:00|24526||24575||24575||24525||50
1612260900000|2021-02-02 10:15:00||24475||24475||24475||24475|0
1612261200000|2021-02-02 10:20:00|24597||24596||24597||24596||95
1612261500000|2021-02-02 10:25:00|||||||||18
1612261800000|2021-02-02 10:30:00|24528||24500||24528||24500||54
1612262400000|2021-02-02 10:40:00|||||||||6
1612262700000|2021-02-02 10:45:00|24596|24452|24596|24500|24596|24500|24596|24452|128
1612263000000|2021-02-02 10:50:00|||||||||50
1612263300000|2021-02-02 10:55:00|||||||||40
1612263900000|2021-02-02 11:05:00|||||||||20
1612264200000|2021-02-02 11:10:00|||||||||365
1612264500000|2021-02-02 11:15:00||24300||24300||24400||24300|439
1612264800000|2021-02-02 11:20:00|24580||24580||24580||24580||2
1612265100000|2021-02-02 11:25:00|24520||24513||24520||24513||2
1612265400000|2021-02-02 11:30:00|||||||||5
1612265700000|2021-02-02 11:35:00|24520|24500|24520|24300|24520|24500|24520|24300|118
1612266000000|2021-02-02 11:40:00|24515|24482|24520|24300|24520|24482|24515|24300|335
1612266600000|2021-02-02 11:50:00||24301||24301||24301||24301|450
1612266900000|2021-02-02 11:55:00|||||||||36
1612267200000|2021-02-02 12:00:00|24500|24395|24485|24400|24520|24400|24485|24395|558
1612267500000|2021-02-02 12:05:00|24515|24461|24485|24400|24515|24485|24485|24400|3179
1612267800000|2021-02-02 12:10:00|24500|24420|24485|24420|24500|24420|24485|24420|673
1612268100000|2021-02-02 12:15:00|24475|24430|24475|24435|24475|24475|24475|24430|323
1612268400000|2021-02-02 12:20:00|24473||24473||24473||24460||532
1612268700000|2021-02-02 12:25:00|24472||24472||24472||24472||734
1612269000000|2021-02-02 12:30:00|24473|24450|24473|24425|24473|24450|24473|24420|1286
1612269300000|2021-02-02 12:35:00|24450|24421|24450|24402|24473|24423|24450|24402|704
1612269600000|2021-02-02 12:40:00|24466|24416|24466|24402|24473|24416|24450|24402|1321
1612269900000|2021-02-02 12:45:00|24473|24434|24472|24402|24473|24434|24470|24402|164
1612270200000|2021-02-02 12:50:00|24473|24416|24445|24402|24473|24445|24440|24402|792
1612270500000|2021-02-02 12:55:00|24466|24404|24445|24402|24466|24404|24445|24402|528
1612270800000|2021-02-02 13:00:00|24440|24406|24468|24420|24473|24439|24440|24406|1133
1612271100000|2021-02-02 13:05:00|24473|24430|24444|24425|24473|24430|24444|24402|639
1612271400000|2021-02-02 13:10:00|24470|24402|24470|24450|24470|24450|24470|24402|777
1612271700000|2021-02-02 13:15:00|24473|24453|24473|24450|24473|24462|24460|24425|1176
1612272000000|2021-02-02 13:20:00|24463|24449|24473|24402|24473|24460|24463|24402|932
1612272300000|2021-02-02 13:25:00||24450||24351||24450||24351|1462
1612272600000|2021-02-02 13:30:00|24400|24392|24473|24351|24473|24392|24400|24351|681
1612272900000|2021-02-02 13:35:00|24472|24435|24460|24395|24473|24452|24460|24384|657
1612273200000|2021-02-02 13:40:00|24454|24435|24454|24425|24454|24435|24454|24395|757
1612273500000|2021-02-02 13:45:00|24473|24440|24473|24440|24473|24440|24473|24440|608
1612273800000|2021-02-02 13:50:00|24470|24462|24485|24462|24485|24473|24470|24462|1302
1612274100000|2021-02-02 13:55:00|24492|24467|24492|24462|24492|24469|24485|24462|1352
1612274400000|2021-02-02 14:00:00|24480|24450|24460|24440|24480|24450|24450|24440|925
1612274700000|2021-02-02 14:05:00|24445|24425|24435|24400|24445|24432|24435|24400|2430
1612275000000|2021-02-02 14:10:00|24428|24407|24435|24352|24435|24407|24406|24351|3750
1612275300000|2021-02-02 14:15:00|24432|24351|24450|24409|24450|24415|24417|24351|1888
1612275600000|2021-02-02 14:20:00|24448|24400|24493|24400|24495|24440|24435|24400|1734
1612275900000|2021-02-02 14:25:00|24480|24425|24494|24352|24494|24425|24405|24350|6404
1612276200000|2021-02-02 14:30:00|24369|24360|24512|24493|24592|24559|24068|24050|197867
1612276500000|2021-02-02 14:35:00|24513|24484|24670|24640|24723|24696|24489|24473|115222
1612276800000|2021-02-02 14:40:00|24695|24642|24658|24640|24696|24689|24613|24593|49912
1612277100000|2021-02-02 14:45:00|24659|24641|24568|24539|24677|24662|24464|24446|50462
1612277400000|2021-02-02 14:50:00|24567|24545|24581|24567|24600|24578|24436|24420|43774
1612277700000|2021-02-02 14:55:00|24591|24570|24614|24593|24650|24637|24569|24555|39182
1612278000000|2021-02-02 15:00:00|24613|24594|24673|24662|24723|24708|24612|24594|43636
1612278300000|2021-02-02 15:05:00|24671|24660|24626|24614|24689|24673|24577|24563|32924
1612278600000|2021-02-02 15:10:00|24633|24618|24479|24465|24656|24647|24471|24456|51069
1612278900000|2021-02-02 15:15:00|24477|24466|24590|24583|24615|24600|24477|24462|49978
1612279200000|2021-02-02 15:20:00|24597|24587|24580|24561|24600|24595|24500|24487|37716
1612279500000|2021-02-02 15:25:00|24581|24572|24500|24492|24599|24584|24500|24492|24513
1612279800000|2021-02-02 15:30:00|24498|24500|24552|24537|24583|24564|24498|24500|15076
1612280100000|2021-02-02 15:35:00|24551|24534|24577|24568|24603|24595|24543|24533|14588
1612280400000|2021-02-02 15:40:00|24578|24569|24494|24484|24599|24594|24477|24470|41267
1612280700000|2021-02-02 15:45:00|24493|24480|24560|24551|24572|24563|24441|24435|22862
1612281000000|2021-02-02 15:50:00|24562|24552|24577|24568|24612|24601|24549|24544|15483
1612281300000|2021-02-02 15:55:00|24570|24559|24595|24589|24620|24611|24559|24550|20881
1612281600000|2021-02-02 16:00:00|24592|24585|24592|24585|24630|24624|24580|24575|23442
1612281900000|2021-02-02 16:05:00|24591|24582|24608|24599|24621|24609|24590|24582|16949
1612282200000|2021-02-02 16:10:00|24607|24603|24643|24631|24648|24634|24563|24553|14440
1612282500000|2021-02-02 16:15:00|24642|24634|24670|24666|24671|24666|24600|24589|36982
1612282800000|2021-02-02 16:20:00|24675|24667|24637|24629|24675|24667|24623|24619|14097
1612283100000|2021-02-02 16:25:00|24636|24630|24664|24656|24664|24658|24600|24598|30325
1612283400000|2021-02-02 16:30:00|24663|24657|24623|24613|24664|24657|24615|24606|23316
1612283700000|2021-02-02 16:35:00|24625|24618|24658|24647|24685|24679|24625|24615|19743
1612284000000|2021-02-02 16:40:00|24656|24648|24622|24615|24688|24677|24617|24613|24580
1612284300000|2021-02-02 16:45:00|24620|24613|24608|24601|24627|24617|24592|24585|31220
1612284600000|2021-02-02 16:50:00|24609|24603|24694|24685|24705|24698|24597|24589|22400
1612284900000|2021-02-02 16:55:00|24698|24688|24789|24784|24789|24784|24698|24688|32841
1612285200000|2021-02-02 17:00:00|24790|24785|24788|24775|24824|24818|24768|24763|40453
1612285500000|2021-02-02 17:05:00|24795|24780|24750|24746|24800|24790|24740|24732|24337
1612285800000|2021-02-02 17:10:00|24752|24742|24831|24826|24836|24829|24746|24741|22229
1612286100000|2021-02-02 17:15:00|24832|24828|24819|24808|24856|24851|24791|24781|26041
1612286400000|2021-02-02 17:20:00|24818|24803|24800|24794|24818|24807|24763|24755|15137
1612286700000|2021-02-02 17:25:00|24804|24796|24804|24797|24845|24840|24793|24789|19021
1612287000000|2021-02-02 17:30:00|24805|24799|24780|24774|24819|24809|24779|24774|15865
1612287300000|2021-02-02 17:35:00|24777|24775|24733|24731|24780|24777|24726|24722|22581
1612287600000|2021-02-02 17:40:00|24735|24729|24751|24746|24757|24751|24728|24724|30608
1612287900000|2021-02-02 17:45:00|24750|24747|24780|24776|24780|24776|24738|24730|27052
1612288200000|2021-02-02 17:50:00|24781|24775|24796|24789|24810|24804|24770|24760|21062
1612288500000|2021-02-02 17:55:00|24797|24791|24822|24818|24825|24818|24786|24781|14602
1612288800000|2021-02-02 18:00:00|24824|24820|24828|24822|24843|24837|24821|24811|16346
1612289100000|2021-02-02 18:05:00|24829|24823|24813|24807|24835|24830|24773|24765|15884
1612289400000|2021-02-02 18:10:00|24814|24808|24850|24846|24864|24858|24813|24808|16259
1612289700000|2021-02-02 18:15:00|24851|24847|24783|24773|24858|24850|24775|24767|23211
1612290000000|2021-02-02 18:20:00|24785|24777|24798|24788|24805|24797|24770|24767|14093
1612290300000|2021-02-02 18:25:00|24800|24791|24829|24824|24837|24831|24779|24775|20891
1612290600000|2021-02-02 18:30:00|24830|24828|24859|24851|24860|24856|24822|24813|28266
1612290900000|2021-02-02 18:35:00|24858|24853|24925|24919|24925|24919|24849|24843|42431
1612291200000|2021-02-02 18:40:00|24926|24920|24913|24907|24949|24942|24907|24900|28219
1612291500000|2021-02-02 18:45:00|24916|24909|24893|24883|24936|24933|24871|24865|20578
1612291800000|2021-02-02 18:50:00|24891|24884|24881|24873|24892|24885|24858|24854|11121
1612292100000|2021-02-02 18:55:00|24886|24874|24902|24894|24923|24914|24869|24861|29401
1612292400000|2021-02-02 19:00:00|24901|24897|24954|24948|24954|24951|24900|24894|27275
1612292700000|2021-02-02 19:05:00|24952|24949|24961|24955|24969|24964|24934|24930|35805
1612293000000|2021-02-02 19:10:00|24965|24957|24926|24922|24968|24957|24896|24888|34764
1612293300000|2021-02-02 19:15:00|24924|24920|24918|24911|24926|24922|24871|24863|25802
1612293600000|2021-02-02 19:20:00|24917|24912|24910|24902|24959|24951|24887|24880|27969
1612293900000|2021-02-02 19:25:00|24909|24904|24960|24955|24960|24955|24891|24883|23808
1612294200000|2021-02-02 19:30:00|24963|24956|24949|24943|24966|24960|24937|24932|31179
1612294500000|2021-02-02 19:35:00|24948|24942|24990|24985|24999|24994|24943|24939|31152
1612294800000|2021-02-02 19:40:00|24987|24981|24971|24968|24990|24983|24960|24954|19146
1612295100000|2021-02-02 19:45:00|24970|24967|24986|24980|25020|25018|24965|24960|40002
1612295400000|2021-02-02 19:50:00|24985|24981|24969|24963|24995|24990|24966|24960|17409
1612295700000|2021-02-02 19:55:00|24970|24965|24978|24971|24989|24986|24966|24962|19068
1612296000000|2021-02-02 20:00:00|24976|24970|24972|24967|24988|24984|24946|24938|19956
1612296300000|2021-02-02 20:05:00|24971|24965|24944|24941|24971|24965|24940|24937|24802
1612296600000|2021-02-02 20:10:00|24945|24940|24922|24918|24951|24947|24918|24910|31400
1612296900000|2021-02-02 20:15:00|24918|24917|24913|24907|24941|24938|24910|24907|22322
1612297200000|2021-02-02 20:20:00|24916|24908|24860|24856|24924|24919|24858|24854|35304
1612297500000|2021-02-02 20:25:00|24863|24860|24917|24913|24923|24919|24858|24856|28201
1612297800000|2021-02-02 20:30:00|24916|24914|24921|24916|24936|24934|24893|24886|27975
1612298100000|2021-02-02 20:35:00|24925|24917|24884|24880|24944|24938|24880|24874|31909
1612298400000|2021-02-02 20:40:00|24881|24879|24837|24834|24891|24885|24837|24834|46947
1612298700000|2021-02-02 20:45:00|24839|24835|24867|24862|24885|24877|24835|24831|53862
1612299000000|2021-02-02 20:50:00|24870|24863|24915|24907|24927|24925|24846|24839|108230
1612299300000|2021-02-02 20:55:00|24909|24905|24921|24920|24934|24930|24861|24858|188250
1612299600000|2021-02-02 21:00:00|24935|24915|24935|24910|24950|24942|24935|24835|2522
1612299900000|2021-02-02 21:05:00|24950|24935|24961|24900|24998|24949|24910|24850|7009
1612300200000|2021-02-02 21:10:00|24949|24925|25011|24999|25011|24999|24949|24900|5709
1612300500000|2021-02-02 21:15:00|25000|24990|25099|25025|25100|25054|25000|24956|13442
1612300800000|2021-02-02 21:20:00|25090|25050|25090|25050|25090|25050|25080|25050|1348
1612301100000|2021-02-02 21:25:00|25089|25100|25099|25051|25111|25100|25089|25050|6753
1612301400000|2021-02-02 21:30:00|25098|25054|25180|25100|25200|25150|25090|25051|18552
1612301700000|2021-02-02 21:35:00|25179|25150|25293|25140|25310|25265|25167|25140|4383
1612302000000|2021-02-02 21:40:00|25293|25139|25235|25224|25294|25225|25200|25139|0
1612302300000|2021-02-02 21:45:00|25226|25169|25208|25169|25226|25186|25200|25169|0
1612302600000|2021-02-02 21:50:00|25209|25170|25209|25200|25209|25200|25200|25169|0
1612302900000|2021-02-02 21:55:00|25208|25199|25290|25250|25291|25255|25208|25199|0
1612303200000|2021-02-02 22:00:00|25291|25251|25235|25199|25291|25251|25235|25199|0
1612303500000|2021-02-02 22:05:00|25236|25200|25231|25170|25240|25200|25230|25169|0
1612303800000|2021-02-02 22:10:00|25230|25169|25211|25170|25231|25170|25210|25169|0
1612304100000|2021-02-02 22:15:00||25151||25151||25151||25151|447
1612304400000|2021-02-02 22:20:00|25195|25162|25195|25150|25195|25164|25195|25150|733
1612304700000|2021-02-02 22:25:00|25230|25160|25230|25150|25230|25190|25230|25150|1121
1612305000000|2021-02-02 22:30:00||25170||25170||25190||25170|429
1612305300000|2021-02-02 22:35:00||25207||25207||25207||25207|91
1612305600000|2021-02-02 22:40:00|25235|25225|25288|25250|25288|25260|25235|25225|3759
1612305900000|2021-02-02 22:45:00|25289|25260|25289|25260|25289|25260|25289|25250|1153
1612306200000|2021-02-02 22:50:00|25290|25289|25385|25270|25400|25350|25278|25260|13352
1612306500000|2021-02-02 22:55:00|25380|25289|25350|25300|25380|25330|25290|25260|6860
1612306800000|2021-02-02 23:00:00|25320|25330|25320|25290|25320|25330|25300|25290|2882
1612307100000|2021-02-02 23:05:00|25300|25300|25350|25320|25350|25330|25300|25290|4780
1612307400000|2021-02-02 23:10:00|25326|25338|25305|25300|25350|25338|25305|25300|3676
1612307700000|2021-02-02 23:15:00|25334|25320|25315|25311|25340|25320|25315|25311|1921
1612308000000|2021-02-02 23:20:00|25300|25306|25300|25270|25314|25306|25300|25270|6305
1612308300000|2021-02-02 23:25:00|25290|25272|25310|25270|25310|25276|25290|25270|1235
1612308600000|2021-02-02 23:30:00|25309|25309|25310|25300|25310|25309|25309|25270|990
1612308900000|2021-02-02 23:35:00|25334|25270|25348|25310|25350|25334|25334|25270|1366
1612309200000|2021-02-02 23:40:00|25350|25315|25350|25320|25350|25320|25350|25315|147
1612309500000|2021-02-02 23:45:00||25330||25330||25330||25320|230
1612309800000|2021-02-02 23:50:00|25330|25320|25350|25315|25350|25320|25330|25315|1222
1612310100000|2021-02-02 23:55:00|25339|25333|25339|25270|25350|25333|25300|25270|1315
1612310400000|2021-02-03 00:00:00|25300|25280|25350|25270|25350|25311|25300|25270|445
1612310700000|2021-02-03 00:05:00|25340|25272|25348|25272|25350|25325|25311|25272|1483
1612311000000|2021-02-03 00:10:00|25345|25275|25345|25272|25348|25275|25345|25272|232
1612311300000|2021-02-03 00:15:00|25344|25280|25343|25300|25345|25300|25300|25280|663
1612311600000|2021-02-03 00:20:00||25280||25311||25311||25280|784
1612311900000|2021-02-03 00:25:00||25310||25325||25330||25300|1082
1612312200000|2021-02-03 00:30:00|25345|25329|25350|25331|25350|25331|25345|25329|590
1612312500000|2021-02-03 00:35:00|25331|25329|25389|25340|25389|25340|25331|25310|1883
1612312800000|2021-02-03 00:40:00|25400|25366|25400|25329|25400|25390|25400|25329|1123
1612313100000|2021-02-03 00:45:00|25398|25375|25352|25310|25398|25375|25352|25310|665
1612313400000|2021-02-03 00:50:00|25357|25325|25380|25350|25380|25350|25350|25310|2995
1612313700000|2021-02-03 00:55:00|25369|25351|25355|25310|25380|25375|25355|25310|1799
1612342800000|2021-02-03 09:00:00|25400|25335|25400|25343|25400|25343|25400|25300|482
1612343100000|2021-02-03 09:05:00|25395|25300|25304|25234|25395|25343|25304|25234|786
1612343400000|2021-02-03 09:10:00|25298|25244|25304|25234|25304|25250|25298|25234|506
1612343700000|2021-02-03 09:15:00|25350|25183|25350|25183|25350|25183|25287|25183|400
1612344000000|2021-02-03 09:20:00|25344|25200|25344|25200|25344|25305|25344|25200|108
1612344300000|2021-02-03 09:25:00||25183||25200||25200||25183|35
1612344600000|2021-02-03 09:30:00|25340|25300|25340|25100|25340|25300|25340|25000|83
1612344900000|2021-02-03 09:35:00|25302|25201|25340|25100|25340|25201|25302|25100|212
1612345200000|2021-02-03 09:40:00||25250||25249||25250||25100|175
1612345500000|2021-02-03 09:45:00||25250||25253||25253||25100|2
1612345800000|2021-02-03 09:50:00|25332||25340||25340||25332||95
1612346100000|2021-02-03 09:55:00||25254||25257||25257||25253|30
1612346400000|2021-02-03 10:00:00||25258||25266||25266||25258|30
1612346700000|2021-02-03 10:05:00||25267||25271||25271||25253|0
1612347000000|2021-02-03 10:10:00||25272||25277||25277||25272|3
1612347300000|2021-02-03 10:15:00||25278||25283||25283||25278|0
1612347600000|2021-02-03 10:20:00||25284||25290||25290||25284|0
1612347900000|2021-02-03 10:25:00||25291||25295||25295||25253|110
1612348200000|2021-02-03 10:30:00|25330|25296|25340|25319|25340|25319|25330|25253|201
1612348500000|2021-02-03 10:35:00|25344|25320|25395|25353|25395|25353|25344|25300|753
1612348800000|2021-02-03 10:40:00|25400|25360|25444|25390|25444|25390|25400|25353|630
1612349100000|2021-02-03 10:45:00|25401||25444||25444||25401||139
1612349400000|2021-02-03 10:50:00|25489|25401|25489|25415|25489|25415|25489|25390|79
1612349700000|2021-02-03 10:55:00|25480|25416|25475|25418|25489|25418|25450|25416|745
1612350000000|2021-02-03 11:00:00|25444|25419|25475|25415|25475|25446|25428|25415|513
1612350300000|2021-02-03 11:05:00|25450|25390|25450|25390|25450|25390|25415|25390|421
1612350600000|2021-02-03 11:10:00||25305||25418||25418||25305|4
1612350900000|2021-02-03 11:15:00|25475|25415|25475|25415|25475|25439|25475|25415|402
1612351200000|2021-02-03 11:20:00|25489|25475|25550|25415|25600|25504|25489|25415|3059
1612351500000|2021-02-03 11:25:00|||||||||262
1612351800000|2021-02-03 11:30:00|25495||25495||25495||25495||34
1612352100000|2021-02-03 11:35:00|25490||25490||25490||25490||215
1612352400000|2021-02-03 11:40:00|25489|25420|25489|25415|25489|25438|25489|25415|533
1612352700000|2021-02-03 11:45:00|25450|25445|25450|25446|25450|25446|25450|25445|599
1612353000000|2021-02-03 11:50:00|25445|25445|25445|25415|25445|25445|25445|25415|391
1612353300000|2021-02-03 11:55:00|25450||25450||25450||25450||101
1612353600000|2021-02-03 12:00:00|25489|25420|25489|25450|25489|25480|25480|25420|6855
1612353900000|2021-02-03 12:05:00|25450|25420|25430|25420|25489|25450|25430|25420|5369
1612354200000|2021-02-03 12:10:00|25450|25443|25490|25450|25490|25462|25450|25420|3345
1612354500000|2021-02-03 12:15:00|25474|25460|25490|25455|25490|25461|25470|25450|1311
1612354800000|2021-02-03 12:20:00|25483|25450|25448|25420|25490|25462|25448|25420|3712
1612355100000|2021-02-03 12:25:00|25441|25415|25353|25320|25448|25415|25353|25310|4542
1612355400000|2021-02-03 12:30:00|25345|25330|25346|25325|25355|25345|25319|25310|3259
1612355700000|2021-02-03 12:35:00|25353|25353|25400|25360|25448|25360|25353|25325|2226
1612356000000|2021-02-03 12:40:00|25378|25372|25330|25325|25400|25372|25330|25325|3920
1612356300000|2021-02-03 12:45:00|25370|25330|25360|25325|25370|25330|25330|25325|1990
1612356600000|2021-02-03 12:50:00|25350|25326|25348|25325|25350|25330|25338|25304|1934
1612356900000|2021-02-03 12:55:00|25350|25348|25349|25328|25400|25360|25347|25325|5662
1612357200000|2021-02-03 13:00:00|25344|25325|25376|25352|25400|25352|25344|25305|3429
1612357500000|2021-02-03 13:05:00|25372|25375|25400|25380|25400|25390|25372|25375|2188
1612357800000|2021-02-03 13:10:00|25395|25375|25430|25375|25430|25400|25395|25375|3938
1612358100000|2021-02-03 13:15:00|25438|25400|25489|25480|25490|25480|25438|25375|2357
1612358400000|2021-02-03 13:20:00|25490|25485|25500|25400|25545|25524|25490|25400|10108
1612358700000|2021-02-03 13:25:00|25498|25429|25490|25435|25498|25463|25479|25400|1118
1612359000000|2021-02-03 13:30:00|25460|25429|25490|25429|25498|25480|25460|25429|1328
1612359300000|2021-02-03 13:35:00|25498|25455|25499|25455|25545|25510|25480|25455|3871
1612359600000|2021-02-03 13:40:00|25500|25461|25517|25500|25518|25502|25475|25400|3971
1612359900000|2021-02-03 13:45:00|25520|25512|25540|25500|25540|25522|25520|25450|2585
1612360200000|2021-02-03 13:50:00|25545|25510|25580|25501|25600|25582|25545|25500|2946
1612360500000|2021-02-03 13:55:00|25570|25515|25570|25545|25570|25545|25550|25515|2065
1612360800000|2021-02-03 14:00:00|25567|25541|25540|25530|25570|25541|25540|25515|2112
1612361100000|2021-02-03 14:05:00|25534|25520|25529|25431|25540|25530|25500|25431|5002
1612361400000|2021-02-03 14:10:00|25528|25452|25485|25416|25528|25455|25450|25413|1533
1612361700000|2021-02-03 14:15:00|25520|25432|25500|25450|25520|25515|25490|25429|2468
1612362000000|2021-02-03 14:20:00|25492|25425|25490|25450|25500|25466|25490|25424|1812
1612362300000|2021-02-03 14:25:00|25500|25427|25450|25394|25560|25525|25434|25394|9938
1612362600000|2021-02-03 14:30:00|25400|25361|25299|25266|25470|25383|25004|24981|199121
1612362900000|2021-02-03 14:35:00|25300|25271|25141|25117|25350|25318|25012|25002|121711
1612363200000|2021-02-03 14:40:00|25133|25096|25129|25101|25186|25175|25009|25003|88900
1612363500000|2021-02-03 14:45:00|25128|25094|25225|25214|25225|25215|25060|25050|79834
1612363800000|2021-02-03 14:50:00|25205|25207|25246|25214|25291|25276|25080|25061|93711
1612364100000|2021-02-03 14:55:00|25250|25230|25263|25257|25314|25311|25241|25230|69438
1612364400000|2021-02-03 15:00:00|25275|25259|25186|25163|25316|25305|25119|25107|60110
1612364700000|2021-02-03 15:05:00|25185|25164|25050|25045|25186|25172|25022|25010|61023
1612365000000|2021-02-03 15:10:00|25068|25048|25030|25010|25088|25080|24936|24930|78182
1612365300000|2021-02-03 15:15:00|25050|25007|25002|24990|25086|25075|24958|24950|50275
1612365600000|2021-02-03 15:20:00|25007|24992|25019|25007|25031|25018|24921|24911|37045
1612365900000|2021-02-03 15:25:00|25016|25005|24820|24802|25049|25035|24814|24802|71897
1612366200000|2021-02-03 15:30:00|24817|24810|24881|24866|24896|24882|24750|24738|102594
1612366500000|2021-02-03 15:35:00|24882|24869|24914|24897|24925|24909|24847|24823|46757
1612366800000|2021-02-03 15:40:00|24913|24898|24947|24937|25010|24995|24896|24889|44603
1612367100000|2021-02-03 15:45:00|24946|24932|24920|24912|24947|24938|24895|24879|24029
1612367400000|2021-02-03 15:50:00|24919|24909|24932|24918|24949|24944|24878|24870|23018
1612367700000|2021-02-03 15:55:00|24929|24912|24981|24963|25000|24989|24912|24904|36701
1612368000000|2021-02-03 16:00:00|24977|24966|25024|25016|25050|25047|24975|24957|52896
1612368300000|2021-02-03 16:05:00|25023|25014|25052|25042|25060|25047|24999|24996|41242
1612368600000|2021-02-03 16:10:00|25051|25040|24982|24968|25065|25058|24948|24940|28222
1612368900000|2021-02-03 16:15:00|24981|24962|25048|25035|25068|25063|24975|24962|30176
1612369200000|2021-02-03 16:20:00|25044|25039|25076|25062|25099|25090|25037|25031|35356
1612369500000|2021-02-03 16:25:00|25074|25061|25105|25096|25110|25106|25050|25043|37750
1612369800000|2021-02-03 16:30:00|25108|25100|25094|25082|25118|25111|25074|25065|23506
1612370100000|2021-02-03 16:35:00|25091|25078|25112|25103|25119|25114|25068|25062|18313
1612370400000|2021-02-03 16:40:00|25116|25106|25134|25126|25138|25133|25092|25088|33872
1612370700000|2021-02-03 16:45:00|25135|25127|25143|25130|25155|25153|25069|25064|47267
1612371000000|2021-02-03 16:50:00|25142|25132|25166|25155|25174|25169|25140|25132|30585
1612371300000|2021-02-03 16:55:00|25162|25156|25193|25181|25196|25192|25152|25148|23190
1612371600000|2021-02-03 17:00:00|25192|25183|25130|25122|25194|25191|25130|25118|46882
1612371900000|2021-02-03 17:05:00|25131|25123|25169|25160|25194|25184|25131|25123|33934
1612372200000|2021-02-03 17:10:00|25165|25158|25085|25067|25176|25166|25077|25066|36533
1612372500000|2021-02-03 17:15:00|25087|25078|25138|25127|25163|25157|25072|25065|30519
1612372800000|2021-02-03 17:20:00|25140|25121|25233|25220|25250|25246|25137|25121|84471
1612373100000|2021-02-03 17:25:00|25230|25221|25255|25252|25280|25269|25230|25221|29011
1612373400000|2021-02-03 17:30:00|25260|25251|25200|25191|25279|25271|25172|25164|59287
1612373700000|2021-02-03 17:35:00|25199|25192|25278|25270|25280|25277|25193|25189|51027
1612374000000|2021-02-03 17:40:00|25280|25274|25207|25200|25283|25279|25198|25188|21218
1612374300000|2021-02-03 17:45:00|25206|25197|25222|25214|25270|25264|25192|25181|30503
1612374600000|2021-02-03 17:50:00|25230|25221|25263|25253|25267|25254|25222|25212|12784
1612374900000|2021-02-03 17:55:00|25262|25256|25226|25215|25262|25256|25213|25204|23306
1612375200000|2021-02-03 18:00:00|25231|25217|25226|25220|25240|25231|25202|25193|21438
1612375500000|2021-02-03 18:05:00|25227|25222|25203|25190|25228|25223|25181|25174|29320
1612375800000|2021-02-03 18:10:00|25200|25195|25177|25168|25209|25202|25177|25168|24215
1612376100000|2021-02-03 18:15:00|25180|25174|25163|25157|25197|25188|25156|25151|26421
1612376400000|2021-02-03 18:20:00|25158|25154|25197|25188|25211|25203|25146|25143|38008
1612376700000|2021-02-03 18:25:00|25195|25183|25226|25217|25255|25249|25186|25180|38254
1612377000000|2021-02-03 18:30:00|25231|25220|25206|25198|25231|25225|25177|25175|30306
1612377300000|2021-02-03 18:35:00|25204|25196|25228|25220|25234|25224|25201|25192|19698
1612377600000|2021-02-03 18:40:00|25225|25218|25272|25269|25283|25278|25216|25211|60118
1612377900000|2021-02-03 18:45:00|25273|25267|25274|25268|25290|25284|25253|25246|26340
1612378200000|2021-02-03 18:50:00|25272|25264|25268|25263|25282|25276|25246|25241|19236
1612378500000|2021-02-03 18:55:00|25269|25264|25251|25243|25295|25288|25239|25232|28922
1612378800000|2021-02-03 19:00:00|25252|25245|25270|25264|25295|25287|25232|25225|37021
1612379100000|2021-02-03 19:05:00|25275|25265|25279|25273|25286|25280|25264|25259|21007
1612379400000|2021-02-03 19:10:00|25278|25274|25219|25213|25284|25279|25218|25213|26241
1612379700000|2021-02-03 19:15:00|25220|25214|25305|25299|25312|25309|25220|25214|80167
1612380000000|2021-02-03 19:20:00|25302|25296|25362|25356|25362|25357|25293|25292|40368
1612380300000|2021-02-03 19:25:00|25368|25358|25350|25345|25376|25372|25335|25330|46535
1612380600000|2021-02-03 19:30:00|25351|25346|25303|25301|25371|25363|25300|25290|38488
1612380900000|2021-02-03 19:35:00|25302|25300|25351|25342|25351|25342|25293|25280|31875
1612381200000|2021-02-03 19:40:00|25348|25337|25340|25335|25363|25352|25314|25308|24140
1612381500000|2021-02-03 19:45:00|25344|25332|25357|25353|25373|25364|25326|25320|45855
1612381800000|2021-02-03 19:50:00|25355|25351|25308|25300|25360|25359|25282|25275|47313
1612382100000|2021-02-03 19:55:00|25309|25301|25235|25230|25320|25313|25234|25230|52895
1612382400000|2021-02-03 20:00:00|25233|25227|25260|25252|25275|25269|25223|25215|60066
1612382700000|2021-02-03 20:05:00|25262|25256|25266|25259|25300|25295|25259|25255|41873
1612383000000|2021-02-03 20:10:00|25265|25260|25246|25239|25266|25261|25201|25200|53084
1612383300000|2021-02-03 20:15:00|25242|25238|25193|25186|25274|25268|25190|25185|50361
1612383600000|2021-02-03 20:20:00|25190|25187|25257|25251|25277|25274|25184|25178|53969
1612383900000|2021-02-03 20:25:00|25258|25250|25160|25153|25258|25252|25139|25133|63892
1612384200000|2021-02-03 20:30:00|25159|25157|25222|25220|25226|25222|25141|25133|87106
1612384500000|2021-02-03 20:35:00|25223|25217|25171|25168|25223|25217|25164|25160|89242
1612384800000|2021-02-03 20:40:00|25174|25169|25232|25228|25268|25263|25172|25168|105688
1612385100000|2021-02-03 20:45:00|25231|25223|25234|25225|25275|25269|25206|25203|161564
1612385400000|2021-02-03 20:50:00|25230|25222|25196|25192|25283|25278|25188|25185|219637
1612385700000|2021-02-03 20:55:00|25195|25193|25208|25190|25257|25247|25168|25162|481316
1612386000000|2021-02-03 21:00:00|25220|25200|25500|25398|25550|25540|25220|25200|59115
1612386300000|2021-02-03 21:05:00|25400|25352|25480|25451|25538|25500|25255|25230|41368
1612386600000|2021-02-03 21:10:00|25484|25456|25387|25360|25484|25470|25250|25232|27061
1612386900000|2021-02-03 21:15:00|25400|25353|25210|25200|25990|25854|24830|24800|363377
1612387200000|2021-02-03 21:20:00|25242|25210|25399|25327|25733|25710|25210|25170|248498
1612387500000|2021-02-03 21:25:00|25400|25345|25380|25361|25559|25551|25362|25345|154796
1612387800000|2021-02-03 21:30:00|25400|25351|25956|25902|26000|25990|25305|25284|277349
1612388100000|2021-02-03 21:35:00|25985|25850|25800|25751|25985|25886|25691|25665|80847
1612388400000|2021-02-03 21:40:00|25799|25763|25665|25645|25875|25848|25665|25645|69930
1612388700000|2021-02-03 21:45:00|25645|25650|25890|25865|25900|25874|25590|25540|52280
1612389000000|2021-02-03 21:50:00|25875|25856|25925|25876|25970|25960|25809|25800|52841
1612389300000|2021-02-03 21:55:00|25920|25859|25825|25800|25925|25876|25710|25700|34985
1612389600000|2021-02-03 22:00:00|25829|25807|25865|25810|25865|25810|25800|25775|26773
1612389900000|2021-02-03 22:05:00|25876|25865|25999|25960|25999|25994|25876|25865|50330
1612390200000|2021-02-03 22:10:00|25979|25968|26400|26350|26488|26407|25979|25960|159029
1612390500000|2021-02-03 22:15:00|26410|26355|26299|26222|26485|26460|26179|26055|61068
1612390800000|2021-02-03 22:20:00|26298|26255|26425|26385|26425|26400|26288|26255|40934
1612391100000|2021-02-03 22:25:00|26400|26400|26429|26410|26450|26435|26398|26370|32894
1612391400000|2021-02-03 22:30:00|26443|26430|26485|26440|26499|26472|26432|26400|35221
1612391700000|2021-02-03 22:35:00|26481|26450|26728|26700|26745|26727|26450|26402|80984
1612392000000|2021-02-03 22:40:00|26722|26695|26725|26700|26767|26750|26651|26650|61855
1612392300000|2021-02-03 22:45:00|26740|26720|26850|26780|26878|26860|26720|26700|41020
1612392600000|2021-02-03 22:50:00|26800|26799|26993|26950|26993|26950|26800|26780|46852
1612392900000|2021-02-03 22:55:00|26995|26954|26890|26870|27013|27000|26840|26800|64962
1612393200000|2021-02-03 23:00:00|26888|26850|26900|26880|26949|26910|26851|26850|21018
1612393500000|2021-02-03 23:05:00|26910|26900|26905|26895|26940|26911|26905|26880|11158
1612393800000|2021-02-03 23:10:00|26900|26880|26867|26850|26970|26949|26867|26850|45821
1612394100000|2021-02-03 23:15:00|26865|26812|26750|26745|26875|26815|26750|26745|21009
1612394400000|2021-02-03 23:20:00|26720|26720|26750|26700|26750|26720|26660|26650|16019
1612394700000|2021-02-03 23:25:00|26749|26705|26685|26655|26750|26749|26685|26655|6652
1612395000000|2021-02-03 23:30:00|26729|26685|26747|26710|26747|26735|26651|26650|16569
1612395300000|2021-02-03 23:35:00|26750|26720|26790|26776|26800|26776|26750|26720|8083
1612395600000|2021-02-03 23:40:00|26776|26775|26780|26720|26790|26780|26775|26720|6642
1612395900000|2021-02-03 23:45:00|26760|26721|26730|26701|26789|26730|26725|26701|4961
1612396200000|2021-02-03 23:50:00|26721|26700|26699|26670|26735|26715|26691|26661|10231
1612396500000|2021-02-03 23:55:00|26690|26675|26700|26659|26700|26682|26675|26655|4269
1612396800000|2021-02-04 00:00:00|26695|26655|26680|26655|26695|26681|26679|26650|4772
1612397100000|2021-02-04 00:05:00|26685|26650|26695|26675|26700|26675|26655|26650|5539
1612397400000|2021-02-04 00:10:00|26700|26680|26700|26676|26700|26689|26680|26651|2418
1612397700000|2021-02-04 00:15:00|26675|26675|26700|26650|26700|26675|26675|26650|5387
1612398000000|2021-02-04 00:20:00|26661|26630|26645|26629|26661|26650|26636|26601|4971
1612398300000|2021-02-04 00:25:00|26650|26620|26650|26602|26650|26631|26615|26600|2723
1612398600000|2021-02-04 00:30:00|26649|26601|26622|26600|26649|26620|26603|26600|17311
1612398900000|2021-02-04 00:35:00|26615|26601|26655|26620|26655|26650|26609|26600|7248
1612399200000|2021-02-04 00:40:00|26650|26610|26610|26578|26650|26610|26600|26577|5163
1612399500000|2021-02-04 00:45:00|26620|26590|26600|26546|26650|26601|26555|26545|4168
1612399800000|2021-02-04 00:50:00|26546|26545|26550|26500|26600|26545|26470|26450|8953
1612400100000|2021-02-04 00:55:00|26548|26480|26599|26596|26600|26596|26472|26451|8838
1612429200000|2021-02-04 09:00:00|26550|26492|26450|26402|26550|26492|26450|26200|2503
1612429500000|2021-02-04 09:05:00|26435|26361|26400|26330|26435|26361|26390|26330|794
1612429800000|2021-02-04 09:10:00|26390|26278|26400|26350|26434|26360|26320|26278|2721
1612430100000|2021-02-04 09:15:00|26434|26365|26400|26350|26434|26384|26400|26350|554
1612430400000|2021-02-04 09:20:00|26380||26400||26400||26380||567
1612430700000|2021-02-04 09:25:00||26357||26362||26372||26350|975
1612431000000|2021-02-04 09:30:00|26380|26365|26400|26350|26400|26365|26380|26350|1172
1612431300000|2021-02-04 09:35:00|26399|26278|26400|26278|26400|26278|26383|26278|1559
1612431600000|2021-02-04 09:40:00||26300||26350||26350||26300|532
1612431900000|2021-02-04 09:45:00|26396|26361|26400|26361|26400|26361|26392|26361|42
1612432200000|2021-02-04 09:50:00|||||||||211
1612432500000|2021-02-04 09:55:00|||||||||214
1612432800000|2021-02-04 10:00:00|26394|26338|26400|26315|26400|26338|26394|26315|429
1612433100000|2021-02-04 10:05:00||26316||26350||26350||26316|224
1612433400000|2021-02-04 10:10:00|26418|26360|26400|26350|26434|26360|26400|26350|1184
1612433700000|2021-02-04 10:15:00|26434||26478||26478||26434||2079
1612434000000|2021-02-04 10:20:00|26480|26433|26473|26433|26480|26451|26470|26433|6402
1612434300000|2021-02-04 10:25:00|26480|26440|26480|26440|26480|26473|26480|26440|2082
1612434600000|2021-02-04 10:30:00||26365||26434||26434||26365|2512
1612434900000|2021-02-04 10:35:00|26471|26365|26480|26400|26480|26425|26468|26365|2424
1612435200000|2021-02-04 10:40:00||26420||26400||26420||26400|1256
1612435500000|2021-02-04 10:45:00||26445||26445||26445||26445|260
1612435800000|2021-02-04 10:50:00||26400||26400||26446||26400|1005
1612436100000|2021-02-04 10:55:00|||||||||136
1612436400000|2021-02-04 11:00:00|||||||||236
1612436700000|2021-02-04 11:05:00||26422||26450||26450||26400|52
1612437000000|2021-02-04 11:10:00|||||||||1168
1612437300000|2021-02-04 11:15:00||26437||26437||26437||26437|1011
1612437600000|2021-02-04 11:20:00|||||||||173
1612437900000|2021-02-04 11:25:00||26470||26437||26470||26437|392
1612438200000|2021-02-04 11:30:00|||||||||1696
1612438500000|2021-02-04 11:35:00|26470|26460|26480|26437|26480|26470|26470|26437|1813
1612438800000|2021-02-04 11:40:00|26476|26438|26480|26420|26480|26438|26476|26400|870
1612439100000|2021-02-04 11:45:00|26464|26414|26464|26400|26480|26420|26464|26400|59
1612439400000|2021-02-04 11:50:00|26480|26401|26464|26401|26480|26401|26455|26401|744
1612439700000|2021-02-04 11:55:00|26480|26446|26500|26412|26525|26460|26478|26401|6311
1612440000000|2021-02-04 12:00:00|26525|26482|26638|26625|26699|26690|26500|26482|23878
1612440300000|2021-02-04 12:05:00|26650|26628|26696|26670|26696|26678|26636|26625|14296
1612440600000|2021-02-04 12:10:00|26698|26661|26649|26630|26750|26731|26640|26601|16190
1612440900000|2021-02-04 12:15:00|26699|26635|26700|26656|26740|26728|26646|26635|6866
1612441200000|2021-02-04 12:20:00|26696|26660|26678|26646|26740|26678|26613|26600|8517
1612441500000|2021-02-04 12:25:00|26667|26670|26683|26675|26685|26677|26640|26636|8761
1612441800000|2021-02-04 12:30:00|26675|26640|26640|26613|26675|26670|26640|26605|4894
1612442100000|2021-02-04 12:35:00|26634|26618|26750|26710|26750|26738|26634|26618|10330
1612442400000|2021-02-04 12:40:00|26734|26700|26795|26765|26795|26790|26688|26650|13791
1612442700000|2021-02-04 12:45:00|26785|26761|26745|26700|26785|26761|26700|26660|7547
1612443000000|2021-02-04 12:50:00|26744|26670|26725|26666|26745|26670|26700|26666|3043
1612443300000|2021-02-04 12:55:00|26707|26672|26690|26680|26707|26697|26678|26666|1735
1612443600000|2021-02-04 13:00:00|26700|26679|26750|26725|26758|26725|26695|26679|14062
1612443900000|2021-02-04 13:05:00|26790|26734|26725|26700|26790|26750|26720|26700|7978
1612444200000|2021-02-04 13:10:00|26749|26705|26822|26798|26822|26798|26702|26700|9141
1612444500000|2021-02-04 13:15:00|26817|26785|26800|26785|26822|26800|26775|26760|12931
1612444800000|2021-02-04 13:20:00|26798|26788|26815|26800|26815|26800|26760|26753|11845
1612445100000|2021-02-04 13:25:00|26824|26805|26850|26825|26861|26850|26810|26800|10672
1612445400000|2021-02-04 13:30:00|26846|26831|26875|26835|26900|26895|26838|26825|13040
1612445700000|2021-02-04 13:35:00|26830|26825|26778|26735|26870|26826|26750|26735|15083
1612446000000|2021-02-04 13:40:00|26780|26720|26759|26725|26780|26735|26706|26701|6613
1612446300000|2021-02-04 13:45:00|26750|26740|26750|26740|26759|26750|26746|26725|3789
1612446600000|2021-02-04 13:50:00|26749|26728|26739|26666|26749|26728|26648|26641|8447
1612446900000|2021-02-04 13:55:00|26735|26670|26699|26650|26735|26670|26609|26597|30676
1612447200000|2021-02-04 14:00:00|26690|26651|26650|26620|26690|26680|26648|26600|7319
1612447500000|2021-02-04 14:05:00|26640|26626|26697|26655|26699|26697|26638|26626|4026
1612447800000|2021-02-04 14:10:00|26690|26650|26670|26635|26697|26653|26650|26635|4550
1612448100000|2021-02-04 14:15:00|26690|26650|26699|26675|26699|26695|26654|26635|6957
1612448400000|2021-02-04 14:20:00|26684|26673|26530|26505|26699|26673|26530|26505|16224
1612448700000|2021-02-04 14:25:00|26551|26510|26539|26485|26670|26595|26449|26401|65639
1612449000000|2021-02-04 14:30:00|26550|26479|26999|26983|27051|27040|26481|26465|889798
1612449300000|2021-02-04 14:35:00|27000|26980|26907|26895|27003|26997|26663|26656|471123
1612449600000|2021-02-04 14:40:00|26901|26893|27204|27197|27216|27210|26894|26878|456024
1612449900000|2021-02-04 14:45:00|27201|27188|27441|27428|27494|27489|27177|27168|538778
1612450200000|2021-02-04 14:50:00|27437|27429|27240|27224|27485|27477|27091|27082|368560
1612450500000|2021-02-04 14:55:00|27239|27228|27091|27080|27317|27308|27006|27003|237892
1612450800000|2021-02-04 15:00:00|27077|27074|26714|26691|27162|27145|26692|26685|317077
1612451100000|2021-02-04 15:05:00|26716|26700|26813|26801|26878|26866|26657|26647|283154
1612451400000|2021-02-04 15:10:00|26810|26799|26738|26725|26850|26837|26686|26674|168970
1612451700000|2021-02-04 15:15:00|26741|26734|26701|26680|26871|26863|26696|26680|188206
1612452000000|2021-02-04 15:20:00|26693|26681|26761|26745|26787|26780|26641|26633|129748
1612452300000|2021-02-04 15:25:00|26760|26743|26507|26494|26761|26745|26496|26489|165062
1612452600000|2021-02-04 15:30:00|26511|26490|26587|26577|26628|26607|26325|26300|179249
1612452900000|2021-02-04 15:35:00|26581|26578|26618|26611|26681|26667|26545|26534|127472
1612453200000|2021-02-04 15:40:00|26621|26614|26599|26590|26712|26698|26569|26552|91737
1612453500000|2021-02-04 15:45:00|26600|26588|26591|26581|26611|26601|26526|26514|70527
1612453800000|2021-02-04 15:50:00|26596|26589|26609|26604|26669|26659|26551|26544|108399
1612454100000|2021-02-04 15:55:00|26608|26603|26519|26511|26608|26603|26444|26433|113598
1612454400000|2021-02-04 16:00:00|26515|26505|26288|26279|26520|26505|26288|26279|134297
1612454700000|2021-02-04 16:05:00|26287|26275|26313|26306|26348|26346|26268|26255|143929
1612455000000|2021-02-04 16:10:00|26320|26312|26281|26272|26320|26313|26188|26178|141676
1612455300000|2021-02-04 16:15:00|26288|26277|26148|26142|26313|26304|26101|26082|113783
1612455600000|2021-02-04 16:20:00|26145|26138|26330|26314|26336|26326|26101|26097|155121
1612455900000|2021-02-04 16:25:00|26329|26310|26350|26325|26370|26361|26269|26257|136564
1612456200000|2021-02-04 16:30:00|26355|26339|26448|26444|26465|26454|26355|26335|85948
1612456500000|2021-02-04 16:35:00|26449|26446|26492|26485|26519|26510|26448|26443|109621
1612456800000|2021-02-04 16:40:00|26489|26484|26594|26592|26626|26617|26483|26480|165206
1612457100000|2021-02-04 16:45:00|26600|26590|26523|26503|26600|26590|26460|26450|120368
1612457400000|2021-02-04 16:50:00|26522|26504|26518|26509|26542|26537|26467|26456|55486
1612457700000|2021-02-04 16:55:00|26519|26510|26499|26487|26590|26580|26489|26480|55982
1612458000000|2021-02-04 17:00:00|26501|26491|26526|26520|26558|26550|26499|26491|38949
1612458300000|2021-02-04 17:05:00|26524|26519|26559|26551|26650|26648|26524|26519|102624
1612458600000|2021-02-04 17:10:00|26568|26555|26437|26433|26568|26560|26430|26423|89869
1612458900000|2021-02-04 17:15:00|26439|26436|26501|26492|26510|26500|26424|26416|60830
1612459200000|2021-02-04 17:20:00|26499|26490|26482|26475|26502|26498|26442|26437|41065
1612459500000|2021-02-04 17:25:00|26481|26481|26380|26375|26512|26501|26374|26363|51769
1612459800000|2021-02-04 17:30:00|26379|26377|26462|26455|26499|26497|26379|26377|33700
1612460100000|2021-02-04 17:35:00|26461|26456|26462|26456|26508|26500|26439|26429|83707
1612460400000|2021-02-04 17:40:00|26461|26460|26499|26495|26505|26500|26456|26447|72792
1612460700000|2021-02-04 17:45:00|26500|26496|26541|26532|26561|26554|26477|26466|55885
1612461000000|2021-02-04 17:50:00|26546|26533|26517|26514|26590|26583|26496|26490|53884
1612461300000|2021-02-04 17:55:00|26519|26515|26637|26624|26637|26624|26516|26514|51851
1612461600000|2021-02-04 18:00:00|26640|26627|26675|26661|26722|26715|26614|26602|86182
1612461900000|2021-02-04 18:05:00|26673|26662|26754|26748|26780|26773|26666|26657|62430
1612462200000|2021-02-04 18:10:00|26757|26746|26756|26743|26758|26751|26686|26667|57697
1612462500000|2021-02-04 18:15:00|26755|26746|26832|26821|26838|26830|26736|26729|115124
1612462800000|2021-02-04 18:20:00|26834|26824|26872|26865|26899|26897|26834|26824|87100
1612463100000|2021-02-04 18:25:00|26873|26868|26915|26912|26926|26918|26825|26816|67657
1612463400000|2021-02-04 18:30:00|26918|26914|26903|26895|26944|26935|26864|26856|60067
1612463700000|2021-02-04 18:35:00|26902|26898|26888|26874|26955|26944|26855|26850|62466
1612464000000|2021-02-04 18:40:00|26885|26878|26801|26785|26916|26907|26745|26731|76652
1612464300000|2021-02-04 18:45:00|26800|26786|26794|26780|26875|26865|26776|26764|41940
1612464600000|2021-02-04 18:50:00|26795|26794|26820|26808|26838|26827|26756|26740|49158
1612464900000|2021-02-04 18:55:00|26816|26810|26877|26864|26893|26881|26815|26808|45222
1612465200000|2021-02-04 19:00:00|26878|26871|26947|26930|26995|26991|26877|26871|140550
1612465500000|2021-02-04 19:05:00|26940|26927|26895|26886|26948|26940|26884|26875|49999
1612465800000|2021-02-04 19:10:00|26898|26888|26933|26923|26940|26937|26886|26879|37307
1612466100000|2021-02-04 19:15:00|26934|26920|26903|26890|26984|26975|26887|26878|63399
1612466400000|2021-02-04 19:20:00|26896|26885|26864|26857|26907|26898|26848|26837|85671
1612466700000|2021-02-04 19:25:00|26863|26852|26852|26845|26936|26931|26841|26836|56323
1612467000000|2021-02-04 19:30:00|26859|26851|26865|26862|26899|26898|26818|26811|95658
1612467300000|2021-02-04 19:35:00|26863|26854|26880|26873|26934|26929|26859|26851|53599
1612467600000|2021-02-04 19:40:00|26885|26875|26897|26886|26940|26936|26872|26869|50044
1612467900000|2021-02-04 19:45:00|26896|26888|26935|26930|26980|26976|26892|26888|53772
1612468200000|2021-02-04 19:50:00|26934|26927|26872|26863|26940|26930|26855|26851|40467
1612468500000|2021-02-04 19:55:00|26870|26864|26880|26874|26906|26901|26870|26864|42727
1612468800000|2021-02-04 20:00:00|26881|26875|26904|26893|26949|26944|26881|26875|42337
1612469100000|2021-02-04 20:05:00|26899|26892|26887|26880|26919|26914|26884|26878|54856
1612469400000|2021-02-04 20:10:00|26886|26881|26892|26886|26920|26914|26861|26853|49601
1612469700000|2021-02-04 20:15:00|26896|26891|26916|26909|26943|26940|26861|26855|69943
1612470000000|2021-02-04 20:20:00|26921|26912|26987|26980|26993|26987|26916|26911|72976
1612470300000|2021-02-04 20:25:00|26988|26976|26906|26901|27000|26998|26893|26888|100086
1612470600000|2021-02-04 20:30:00|26905|26898|26922|26917|26938|26932|26871|26855|81472
1612470900000|2021-02-04 20:35:00|26921|26920|26935|26933|26939|26936|26893|26890|79500
1612471200000|2021-02-04 20:40:00|26936|26934|26922|26918|26947|26942|26898|26891|90723
1612471500000|2021-02-04 20:45:00|26921|26919|26894|26886|26927|26924|26885|26880|124304
1612471800000|2021-02-04 20:50:00|26893|26887|27013|27001|27017|27015|26865|26850|181290
1612472100000|2021-02-04 20:55:00|27011|27000|27063|27047|27085|27071|26960|26957|287080
1612472400000|2021-02-04 21:00:00|27062|26840|27070|27040|27100|27045|26997|26840|792963
1612472700000|2021-02-04 21:05:00|27068|27050|27099|27050|27100|27065|27044|27040|1360
1612473000000|2021-02-04 21:10:00|27098|27060|27148|27101|27148|27101|27098|27060|2590
1612473300000|2021-02-04 21:15:00|27129|27125|27100|27050|27148|27125|27096|27050|2210
1612473600000|2021-02-04 21:20:00|27090|27052|27090|27040|27100|27071|27086|27040|957
1612473900000|2021-02-04 21:25:00|27089||27065||27089||27050||568
1612474200000|2021-02-04 21:30:00|27089|27015|27095|27000|27100|27015|27050|26940|2680
1612474500000|2021-02-04 21:35:00|27080|26940|27000|26912|27080|26944|26940|26900|2319
1612474800000|2021-02-04 21:40:00||26928||26922||26948||26912|1525
1612475100000|2021-02-04 21:45:00|27040|26943|27000|26943|27040|26943|27000|26943|728
1612475400000|2021-02-04 21:50:00|27040|26975|27040|27000|27040|27000|27040|26943|1270
1612475700000|2021-02-04 21:55:00|27020|27010|27040|27010|27040|27015|27020|27010|770
1612476000000|2021-02-04 22:00:00|27030|26990|27030|26950|27030|26990|27030|26950|554
1612476300000|2021-02-04 22:05:00|27020|26943|27000|26951|27020|26951|27000|26943|263
1612476600000|2021-02-04 22:10:00|26960|26952|26998|26952|27025|26952|26960|26952|347
1612476900000|2021-02-04 22:15:00|26970||26988||26988||26970||1269
1612477200000|2021-02-04 22:20:00|27020||27020||27020||27020||865
1612477500000|2021-02-04 22:25:00|||||||||102
1612477800000|2021-02-04 22:30:00|27015|26953|27020|26953|27020|26953|27015|26953|247
1612478100000|2021-02-04 22:35:00||26990||26990||26990||26990|208
1612478400000|2021-02-04 22:40:00||26953||26953||26953||26953|475
1612478700000|2021-02-04 22:45:00|27000||27020||27020||27000||276
1612479000000|2021-02-04 22:50:00|27010|26963|27030|27020|27030|27020|27010|26953|2828
1612479300000|2021-02-04 22:55:00|27042|27030|27043|27030|27043|27030|27042|27030|299
1612479600000|2021-02-04 23:00:00|27046|26953|27043|27020|27050|27020|27043|26953|631
1612479900000|2021-02-04 23:05:00|27028|27042|27043|27020|27045|27042|27028|27020|966
1612480200000|2021-02-04 23:10:00|27022||27043||27043||27022||510
1612480500000|2021-02-04 23:15:00|27045|27043|27043|27020|27045|27043|27043|27020|1671
1612480800000|2021-02-04 23:20:00|27042|27040|27042|27020|27042|27040|27042|27020|306
1612481100000|2021-02-04 23:25:00|27043|27042|27081|27042|27081|27042|27043|27042|1776
1612481400000|2021-02-04 23:30:00|27080||27075||27080||27075||493
1612481700000|2021-02-04 23:35:00|27042|27025|27043|27025|27075|27025|27042|27025|3832
1612482000000|2021-02-04 23:40:00|27075|27026|27057|27000|27075|27050|27057|27000|1431
1612482300000|2021-02-04 23:45:00|27044|27001|27050|27030|27050|27030|27044|27001|324
1612482600000|2021-02-04 23:50:00|27044||27050||27050||27044||388
1612482900000|2021-02-04 23:55:00|27045|27035|27043|27030|27045|27037|27043|27030|223
1612483200000|2021-02-05 00:00:00|27044||27044||27044||27044||72
1612483500000|2021-02-05 00:05:00|27050||27050||27050||27044||388
1612483800000|2021-02-05 00:10:00|27045||27050||27050||27045||278
1612484100000|2021-02-05 00:15:00|27045|27031|27045|27031|27045|27031|27045|27031|207
1612484400000|2021-02-05 00:20:00|27019|27001|27039|26990|27043|27001|27019|26953|1741
1612484700000|2021-02-05 00:25:00|27043|27043|27045|26990|27045|27043|27043|26990|2477
1612485000000|2021-02-05 00:30:00|27043|27030|27043|27000|27043|27030|27043|27000|51
1612485300000|2021-02-05 00:35:00|||||||||390
1612485600000|2021-02-05 00:40:00|27040||27043||27043||27040||577
1612485900000|2021-02-05 00:45:00|27020|26953|27020|26977|27020|27002|27020|26953|608
1612486200000|2021-02-05 00:50:00|27010|26985|27010|27000|27010|27005|27010|26953|345
1612486500000|2021-02-05 00:55:00|27000|27005|27010|26985|27010|27005|27000|26953|755
1612515600000|2021-02-05 09:00:00|27254|27080|27385|27100|27385|27112|27254|27080|294
1612515900000|2021-02-05 09:05:00|27350|27080|27200|27080|27385|27080|27135|27080|94
1612516200000|2021-02-05 09:10:00|27177|27095|27187|27080|27200|27100|27177|27080|110
1612516500000|2021-02-05 09:15:00|27185||27185||27185||27185||1
1612516800000|2021-02-05 09:20:00|27172||27172||27172||27172||56
1612517100000|2021-02-05 09:25:00|||||||||21
1612517400000|2021-02-05 09:30:00|27177||27177||27177||27177||95
1612517700000|2021-02-05 09:35:00|||||||||36
1612518000000|2021-02-05 09:40:00|||||||||53
1612518300000|2021-02-05 09:45:00|||||||||4
1612518600000|2021-02-05 09:50:00|||||||||43
1612518900000|2021-02-05 09:55:00|27171|27100|27200|27080|27200|27127|27171|27080|110
1612519200000|2021-02-05 10:00:00|27148||27152||27152||27148||151
1612519500000|2021-02-05 10:05:00|27200|27152|27200|27080|27200|27152|27200|27080|1031
1612519800000|2021-02-05 10:10:00||27152||27127||27152||27100|50
1612520100000|2021-02-05 10:15:00||27136||27153||27153||27134|36
1612520400000|2021-02-05 10:20:00||27157||27153||27157||27153|104
1612521000000|2021-02-05 10:30:00|||||||||200
1612521300000|2021-02-05 10:35:00|||||||||443
1612521600000|2021-02-05 10:40:00|27199||27199||27199||27199||19
1612521900000|2021-02-05 10:45:00||27196||27196||27196||27196|158
1612522200000|2021-02-05 10:50:00||27153||27153||27153||27153|212
1612522500000|2021-02-05 10:55:00|||||||||3
1612522800000|2021-02-05 11:00:00|27195||27199||27199||27195||26
1612523100000|2021-02-05 11:05:00|27192||27199||27199||27191||403
1612523400000|2021-02-05 11:10:00|||||||||73
1612523700000|2021-02-05 11:15:00|27190|27100|27153|27100|27190|27100|27153|27100|685
1612524000000|2021-02-05 11:20:00|27199|27080|27199|27080|27199|27100|27199|27080|215
1612524300000|2021-02-05 11:25:00||27100||27050||27100||27050|1198
1612524600000|2021-02-05 11:30:00|27161|27017|27199|27010|27199|27017|27111|27010|1456
1612524900000|2021-02-05 11:35:00|27081|27029|27080|27010|27081|27029|27080|27010|173
1612525200000|2021-02-05 11:40:00|||||||||75
1612525500000|2021-02-05 11:45:00|||||||||9
1612525800000|2021-02-05 11:50:00|27070||27070||27070||27070||50
1612526100000|2021-02-05 11:55:00|27080|27012|27080|27012|27080|27012|27080|27012|191
1612526400000|2021-02-05 12:00:00|27028|27022|27080|27037|27080|27045|27028|27010|3756
1612526700000|2021-02-05 12:05:00||27050||27037||27050||27037|964
1612527000000|2021-02-05 12:10:00|27075|27040|27060|27050|27080|27055|27060|27037|769
1612527300000|2021-02-05 12:15:00|27075|27055|27080|27055|27080|27062|27075|27055|334
1612527600000|2021-02-05 12:20:00|27081|27060|27100|27070|27100|27070|27081|27055|2136
1612527900000|2021-02-05 12:25:00|27096|27080|27120|27080|27120|27080|27096|27070|981
1612528200000|2021-02-05 12:30:00|27100|27098|27171|27100|27171|27120|27100|27098|2235
1612528500000|2021-02-05 12:35:00|27160|27130|27149|27100|27160|27130|27145|27100|632
1612528800000|2021-02-05 12:40:00|27143|27105|27100|27070|27143|27105|27098|27070|2445
1612529100000|2021-02-05 12:45:00|27094|27060|27000|26927|27100|27060|26997|26927|8438
1612529400000|2021-02-05 12:50:00|27049|26910|27049|27000|27049|27007|26976|26910|3436
1612529700000|2021-02-05 12:55:00|27025|26997|27010|26930|27025|26997|26993|26927|1139
1612530000000|2021-02-05 13:00:00|27020|26958|27047|27000|27047|27010|27016|26958|1853
1612530300000|2021-02-05 13:05:00|27050|27029|27020|27015|27050|27029|27020|27000|1149
1612530600000|2021-02-05 13:10:00|27016|27000|27020|26951|27020|27000|26960|26950|5884
1612530900000|2021-02-05 13:15:00|26970|26950|27019|26960|27020|26960|26970|26950|721
1612531200000|2021-02-05 13:20:00|27000|26969|26990|26960|27000|26969|26990|26960|518
1612531500000|2021-02-05 13:25:00|27000|26961|26999|26970|27000|26970|26999|26961|1517
1612531800000|2021-02-05 13:30:00|27000|26980|27019|26980|27032|27005|27000|26970|2247
1612532100000|2021-02-05 13:35:00|27006|26970|26999|26964|27019|27000|26970|26964|2556
1612532400000|2021-02-05 13:40:00|26989|26975|26966|26950|27019|27000|26966|26950|5078
1612532700000|2021-02-05 13:45:00|26962|26948|26961|26910|26966|26950|26961|26908|1641
1612533000000|2021-02-05 13:50:00|26950|26952|26961|26910|26961|26952|26950|26910|1623
1612533300000|2021-02-05 13:55:00|26960|26933|26920|26860|26960|26945|26881|26850|4192
1612533600000|2021-02-05 14:00:00|26930|26888|26930|26900|26930|26900|26898|26885|1348
1612533900000|2021-02-05 14:05:00|26912|26885|26908|26870|26912|26885|26885|26860|1594
1612534200000|2021-02-05 14:10:00|26905|26875|26918|26908|26930|26908|26905|26875|1396
1612534500000|2021-02-05 14:15:00|26920|26910|26928|26911|26928|26913|26920|26910|1168
1612534800000|2021-02-05 14:20:00|26930|26920|27000|26932|27000|26946|26930|26911|2111
1612535100000|2021-02-05 14:25:00|26970|26926|26919|26860|27000|26929|26919|26860|4346
1612535400000|2021-02-05 14:30:00|26881|26865|26629|26611|27000|26993|26613|26600|203147
1612535700000|2021-02-05 14:35:00|26624|26602|26693|26673|26845|26827|26608|26602|106826
1612536000000|2021-02-05 14:40:00|26695|26674|26718|26704|26745|26732|26616|26607|99034
1612536300000|2021-02-05 14:45:00|26714|26700|26708|26685|26722|26716|26615|26603|87025
1612536600000|2021-02-05 14:50:00|26709|26694|26815|26795|26818|26805|26687|26676|60788
1612536900000|2021-02-05 14:55:00|26811|26801|26724|26716|26841|26831|26690|26680|49985
1612537200000|2021-02-05 15:00:00|26730|26717|26764|26751|26819|26810|26709|26701|35899
1612537500000|2021-02-05 15:05:00|26751|26742|26704|26693|26768|26757|26691|26680|39958
1612537800000|2021-02-05 15:10:00|26700|26698|26617|26605|26700|26698|26588|26575|77454
1612538100000|2021-02-05 15:15:00|26618|26608|26550|26544|26630|26622|26535|26525|55956
1612538400000|2021-02-05 15:20:00|26553|26547|26556|26538|26643|26632|26491|26481|94247
1612538700000|2021-02-05 15:25:00|26550|26525|26576|26565|26587|26575|26491|26480|61458
1612539000000|2021-02-05 15:30:00|26575|26557|26518|26511|26624|26613|26509|26505|58551
1612539300000|2021-02-05 15:35:00|26517|26508|26585|26577|26586|26577|26481|26471|59211
1612539600000|2021-02-05 15:40:00|26584|26572|26581|26570|26656|26643|26532|26520|53931
1612539900000|2021-02-05 15:45:00|26583|26580|26582|26575|26614|26610|26552|26539|24668
1612540200000|2021-02-05 15:50:00|26580|26570|26620|26612|26620|26613|26568|26564|28730
1612540500000|2021-02-05 15:55:00|26624|26622|26650|26642|26674|26670|26608|26599|27039
1612540800000|2021-02-05 16:00:00|26651|26644|26688|26683|26720|26711|26651|26644|40001
1612541100000|2021-02-05 16:05:00|26689|26681|26693|26685|26709|26701|26637|26630|35967
1612541400000|2021-02-05 16:10:00|26697|26688|26725|26715|26755|26747|26697|26688|31356
1612541700000|2021-02-05 16:15:00|26723|26714|26671|26665|26723|26714|26665|26653|22649
1612542000000|2021-02-05 16:20:00|26670|26661|26660|26650|26698|26691|26624|26619|26689
1612542300000|2021-02-05 16:25:00|26658|26655|26709|26697|26712|26705|26616|26609|24468
1612542600000|2021-02-05 16:30:00|26711|26700|26773|26764|26789|26780|26711|26700|22182
1612542900000|2021-02-05 16:35:00|26769|26761|26821|26811|26839|26831|26769|26761|36197
1612543200000|2021-02-05 16:40:00|26820|26810|26824|26815|26834|26822|26794|26783|27770
1612543500000|2021-02-05 16:45:00|26825|26823|26745|26734|26832|26824|26732|26721|16112
1612543800000|2021-02-05 16:50:00|26742|26735|26629|26620|26748|26743|26629|26620|38018
1612544100000|2021-02-05 16:55:00|26628|26617|26635|26626|26672|26662|26619|26603|34950
1612544400000|2021-02-05 17:00:00|26630|26623|26718|26710|26719|26712|26619|26613|20858
1612544700000|2021-02-05 17:05:00|26719|26711|26713|26704|26724|26718|26685|26676|14972
1612545000000|2021-02-05 17:10:00|26718|26710|26738|26731|26739|26734|26702|26697|11461
1612545300000|2021-02-05 17:15:00|26739|26730|26793|26786|26793|26786|26732|26723|26006
1612545600000|2021-02-05 17:20:00|26787|26784|26800|26796|26800|26799|26775|26763|29252
1612545900000|2021-02-05 17:25:00|26799|26797|26774|26759|26820|26810|26767|26759|30794
1612546200000|2021-02-05 17:30:00|26768|26760|26809|26799|26814|26807|26760|26749|26154
1612546500000|2021-02-05 17:35:00|26804|26800|26860|26849|26875|26871|26804|26800|42695
1612546800000|2021-02-05 17:40:00|26863|26851|26887|26876|26897|26888|26862|26850|31598
1612547100000|2021-02-05 17:45:00|26889|26882|26952|26940|26961|26956|26889|26882|36400
1612547400000|2021-02-05 17:50:00|26957|26941|26933|26926|26971|26960|26906|26897|30979
1612547700000|2021-02-05 17:55:00|26937|26930|26925|26915|26940|26934|26897|26891|34717
1612548000000|2021-02-05 18:00:00|26922|26916|26850|26843|26926|26916|26840|26833|25710
1612548300000|2021-02-05 18:05:00|26851|26847|26886|26880|26937|26933|26851|26847|37119
1612548600000|2021-02-05 18:10:00|26888|26881|26889|26882|26900|26896|26877|26867|15335
1612548900000|2021-02-05 18:15:00|26887|26881|26924|26919|26941|26933|26882|26875|21302
1612549200000|2021-02-05 18:20:00|26920|26916|26923|26916|26935|26928|26896|26890|18603
1612549500000|2021-02-05 18:25:00|26922|26918|26897|26886|26923|26920|26891|26884|11793
1612549800000|2021-02-05 18:30:00|26894|26889|26860|26844|26924|26918|26849|26844|22440
1612550100000|2021-02-05 18:35:00|26857|26848|26896|26890|26900|26899|26857|26848|12181
1612550400000|2021-02-05 18:40:00|26895|26892|26905|26900|26923|26920|26868|26864|25082
1612550700000|2021-02-05 18:45:00|26904|26896|26882|26875|26905|26902|26872|26866|12145
1612551000000|2021-02-05 18:50:00|26877|26873|26833|26826|26882|26876|26833|26826|15469
1612551300000|2021-02-05 18:55:00|26830|26827|26833|26826|26863|26857|26811|26801|21896
1612551600000|2021-02-05 19:00:00|26830|26825|26839|26834|26849|26841|26795|26786|23378
1612551900000|2021-02-05 19:05:00|26838|26831|26849|26839|26850|26845|26815|26804|45700
1612552200000|2021-02-05 19:10:00|26852|26842|26893|26888|26910|26902|26849|26841|29193
1612552500000|2021-02-05 19:15:00|26899|26890|26813|26810|26899|26891|26806|26802|19205
1612552800000|2021-02-05 19:20:00|26819|26809|26858|26851|26865|26858|26816|26807|15380
1612553100000|2021-02-05 19:25:00|26855|26852|26893|26881|26897|26892|26855|26848|10006
1612553400000|2021-02-05 19:30:00|26891|26883|26866|26858|26907|26898|26865|26858|16479
1612553700000|2021-02-05 19:35:00|26871|26862|26909|26901|26912|26906|26851|26843|20563
1612554000000|2021-02-05 19:40:00|26911|26903|26904|26900|26911|26904|26889|26880|15185
1612554300000|2021-02-05 19:45:00|26903|26899|26861|26854|26919|26917|26861|26853|19266
1612554600000|2021-02-05 19:50:00|26860|26853|26870|26864|26880|26879|26836|26833|23840
1612554900000|2021-02-05 19:55:00|26869|26863|26854|26847|26889|26884|26843|26833|15206
1612555200000|2021-02-05 20:00:00|26853|26842|26864|26853|26882|26879|26852|26842|30629
1612555500000|2021-02-05 20:05:00|26865|26855|26860|26851|26879|26872|26848|26843|15951
1612555800000|2021-02-05 20:10:00|26865|26852|26850|26843|26867|26864|26838|26833|24311
1612556100000|2021-02-05 20:15:00|26849|26845|26895|26890|26900|26896|26847|26845|30103
1612556400000|2021-02-05 20:20:00|26900|26891|26908|26906|26908|26906|26876|26872|20615
1612556700000|2021-02-05 20:25:00|26907|26905|26900|26892|26929|26924|26884|26876|27293
1612557000000|2021-02-05 20:30:00|26897|26893|26961|26955|26963|26958|26896|26888|41061
1612557300000|2021-02-05 20:35:00|26960|26957|26935|26929|26989|26986|26929|26924|33055
1612557600000|2021-02-05 20:40:00|26934|26928|26910|26905|26941|26936|26895|26891|29130
1612557900000|2021-02-05 20:45:00|26912|26906|26910|26900|26971|26963|26910|26900|31437
1612558200000|2021-02-05 20:50:00|26911|26902|26900|26897|26966|26961|26893|26888|58691
1612558500000|2021-02-05 20:55:00|26902|26896|26959|26944|26973|26970|26897|26889|149979
1612558800000|2021-02-05 21:00:00|26985|26908|27020|26995|27020|26995|26985|26908|6377
1612559100000|2021-02-05 21:05:00|27019|26907|26985|26940|27019|26940|26974|26907|1214
1612559400000|2021-02-05 21:10:00|26984|26975|27000|26975|27000|26975|26984|26975|1064
1612559700000|2021-02-05 21:15:00|26999||26995||27000||26985||606
1612560000000|2021-02-05 21:20:00|26994||26993||26994||26993||435
1612560300000|2021-02-05 21:25:00|||||||||7
1612560600000|2021-02-05 21:30:00|||||||||346
1612560900000|2021-02-05 21:35:00|26990||26990||26990||26990||623
1612561200000|2021-02-05 21:40:00|26980|26976|26980|26976|26980|26976|26980|26976|361
1612561500000|2021-02-05 21:45:00|26990|26975|26995|26991|26995|26991|26990|26975|3779
1612561800000|2021-02-05 21:50:00|26991|26975|26995|26975|26995|26975|26991|26975|174
1612562100000|2021-02-05 21:55:00|||||||||15
1612774800000|2021-02-08 09:00:00|27400|27202|27350|27202|27400|27282|27327|27202|386
1612775100000|2021-02-08 09:05:00|27345||27350||27350||27345||76
1612775400000|2021-02-08 09:10:00|||||||||135
1612775700000|2021-02-08 09:15:00||27250||27250||27250||27250|50
1612776000000|2021-02-08 09:20:00||27300||27250||27300||27250|352
1612776300000|2021-02-08 09:25:00|27337|27300|27300|27250|27350|27300|27300|27250|289
1612776600000|2021-02-08 09:30:00|27295||27345||27345||27295||32
1612776900000|2021-02-08 09:35:00|27341|27270|27345|27300|27345|27300|27341|27270|33
1612777200000|2021-02-08 09:40:00|27328||27345||27345||27325||155
1612777500000|2021-02-08 09:45:00|27325|27250|27344|27250|27345|27250|27298|27250|424
1612777800000|2021-02-08 09:50:00|27345||27345||27345||27330||14
1612778100000|2021-02-08 09:55:00|27320|27300|27400|27300|27400|27300|27309|27300|61
1612778400000|2021-02-08 10:00:00|27340|27301|27400|27250|27400|27306|27301|27250|371
1612778700000|2021-02-08 10:05:00|27336|27251|27400|27251|27400|27251|27336|27251|10
1612779000000|2021-02-08 10:10:00||27260||27251||27365||27251|590
1612779300000|2021-02-08 10:15:00||27314||27300||27319||27251|145
1612779600000|2021-02-08 10:20:00|27383|27350|27400|27350|27400|27350|27383|27300|477
1612779900000|2021-02-08 10:25:00|27350|27300|27400|27300|27400|27370|27350|27300|411
1612780200000|2021-02-08 10:30:00|27350|27306|27350|27300|27350|27306|27350|27300|214
1612780500000|2021-02-08 10:35:00||27261||27261||27261||27261|218
1612780800000|2021-02-08 10:40:00||27300||27300||27300||27300|3
1612781100000|2021-02-08 10:45:00|||||||||165
1612781400000|2021-02-08 10:50:00|||||||||430
1612781700000|2021-02-08 10:55:00||27261||27261||27308||27261|382
1612782000000|2021-02-08 11:00:00|27300||27350||27350||27300||237
1612782300000|2021-02-08 11:05:00|||||||||15
1612782600000|2021-02-08 11:10:00|||||||||9
1612782900000|2021-02-08 11:15:00|||||||||8
1612783200000|2021-02-08 11:20:00||27300||27300||27300||27300|416
1612783500000|2021-02-08 11:25:00|||||||||1235
1612783800000|2021-02-08 11:30:00|27347||27350||27350||27347||138
1612784100000|2021-02-08 11:35:00|27339||27339||27339||27339||38
1612784400000|2021-02-08 11:40:00||27320||27320||27320||27300|130
1612784700000|2021-02-08 11:45:00|27321|27321|27350|27320|27350|27321|27321|27320|755
1612785000000|2021-02-08 11:50:00|27340|27300|27350|27300|27350|27300|27321|27300|392
1612785300000|2021-02-08 11:55:00|27344|27261|27340|27261|27350|27261|27339|27261|335
1612785600000|2021-02-08 12:00:00|27322|27262|27322|27270|27322|27270|27264|27220|2882
1612785900000|2021-02-08 12:05:00||27300||27300||27300||27270|711
1612786200000|2021-02-08 12:10:00|27300|27274|27300|27262|27300|27285|27285|27250|1876
1612786500000|2021-02-08 12:15:00|27299|27250|27299|27275|27299|27275|27299|27250|897
1612786800000|2021-02-08 12:20:00|27300|27285|27299|27275|27300|27298|27280|27275|1008
1612787100000|2021-02-08 12:25:00|27290|27279|27275|27250|27290|27285|27275|27250|1211
1612787400000|2021-02-08 12:30:00|27274|27246|27290|27271|27290|27271|27250|27201|3069
1612787700000|2021-02-08 12:35:00|27285|27270|27290|27229|27290|27270|27225|27211|2318
1612788000000|2021-02-08 12:40:00|27250|27250|27322|27237|27322|27250|27250|27229|4182
1612788300000|2021-02-08 12:45:00|27290|27250|27499|27401|27500|27468|27290|27237|19362
1612788600000|2021-02-08 12:50:00|27476|27400|27489|27450|27499|27480|27471|27400|5031
1612788900000|2021-02-08 12:55:00|27490|27447|27589|27510|27699|27548|27489|27447|10113
1612789200000|2021-02-08 13:00:00|27567|27536|27599|27563|27600|27563|27544|27510|4379
1612789500000|2021-02-08 13:05:00|27600|27575|27595|27521|27600|27575|27562|27510|6650
1612789800000|2021-02-08 13:10:00|27594|27566|27625|27600|27650|27611|27550|27521|4677
1612790100000|2021-02-08 13:15:00|27620|27601|27650|27615|27650|27615|27615|27600|5136
1612790400000|2021-02-08 13:20:00|27649|27602|27625|27575|27649|27620|27600|27525|4084
1612790700000|2021-02-08 13:25:00|27597|27580|27620|27600|27625|27623|27563|27530|6086
1612791000000|2021-02-08 13:30:00|27625|27580|27620|27580|27625|27615|27608|27550|4875
1612791300000|2021-02-08 13:35:00|27617|27550|27647|27555|27650|27620|27598|27550|12099
1612791600000|2021-02-08 13:40:00|27635|27600|27640|27620|27647|27620|27600|27555|2672
1612791900000|2021-02-08 13:45:00|27632|27630|27680|27650|27768|27716|27631|27600|14284
1612792200000|2021-02-08 13:50:00|27732|27625|27750|27700|27768|27750|27718|27625|13656
1612792500000|2021-02-08 13:55:00|27746|27690|27744|27700|27750|27710|27670|27650|30111
1612792800000|2021-02-08 14:00:00|27730|27713|27710|27675|27730|27717|27697|27675|6929
1612793100000|2021-02-08 14:05:00|27720|27680|27740|27700|27744|27715|27720|27675|5959
1612793400000|2021-02-08 14:10:00|27730|27720|27738|27700|27740|27720|27723|27700|2301
1612793700000|2021-02-08 14:15:00|27720|27678|27730|27675|27738|27700|27695|27675|5895
1612794000000|2021-02-08 14:20:00|27719|27696|27710|27700|27743|27700|27700|27675|4331
1612794300000|2021-02-08 14:25:00|27721|27710|27725|27700|27725|27710|27700|27688|3876
1612794600000|2021-02-08 14:30:00|27708|27680|27628|27601|27900|27897|27481|27460|493052
1612794900000|2021-02-08 14:35:00|27629|27600|27846|27816|28000|27994|27626|27600|142608
1612795200000|2021-02-08 14:40:00|27841|27817|27814|27794|27914|27893|27748|27724|59323
1612795500000|2021-02-08 14:45:00|27810|27795|27770|27743|27898|27890|27741|27728|82713
1612795800000|2021-02-08 14:50:00|27764|27761|27934|27924|27960|27951|27764|27748|99102
1612796100000|2021-02-08 14:55:00|27938|27926|27977|27968|28127|28114|27938|27916|136242
1612796400000|2021-02-08 15:00:00|27983|27960|28012|28000|28024|28000|27869|27854|104597
1612796700000|2021-02-08 15:05:00|28017|28002|28092|28081|28100|28090|27899|27881|64405
1612797000000|2021-02-08 15:10:00|28093|28079|28193|28180|28225|28211|28088|28073|92189
1612797300000|2021-02-08 15:15:00|28194|28182|28200|28195|28215|28200|28095|28081|69181
1612797600000|2021-02-08 15:20:00|28205|28197|27931|27922|28205|28197|27925|27909|52502
1612797900000|2021-02-08 15:25:00|27937|27928|27997|27986|28035|28027|27913|27909|74300
1612798200000|2021-02-08 15:30:00|27996|27984|28012|28002|28035|28020|27935|27927|51426
1612798500000|2021-02-08 15:35:00|28010|28003|28000|27993|28040|28033|27950|27941|58311
1612798800000|2021-02-08 15:40:00|28001|27997|28030|28012|28070|28058|27987|27974|47718
1612799100000|2021-02-08 15:45:00|28037|28019|28133|28116|28155|28146|28028|28018|45903
1612799400000|2021-02-08 15:50:00|28128|28115|28175|28159|28215|28209|28098|28088|94796
1612799700000|2021-02-08 15:55:00|28180|28160|28267|28251|28272|28258|28159|28150|55713
1612800000000|2021-02-08 16:00:00|28268|28258|28139|28128|28268|28260|28095|28082|39290
1612800300000|2021-02-08 16:05:00|28146|28129|28137|28120|28161|28149|28079|28062|31484
1612800600000|2021-02-08 16:10:00|28144|28131|28100|28091|28186|28176|28094|28084|26192
1612800900000|2021-02-08 16:15:00|28096|28090|28160|28151|28194|28182|28085|28070|49526
1612801200000|2021-02-08 16:20:00|28159|28150|28150|28138|28210|28197|28130|28120|26040
1612801500000|2021-02-08 16:25:00|28154|28144|28112|28099|28167|28153|28086|28075|41344
1612801800000|2021-02-08 16:30:00|28110|28098|27978|27968|28123|28113|27978|27968|72822
1612802100000|2021-02-08 16:35:00|27979|27971|27935|27924|28027|28013|27921|27910|36876
1612802400000|2021-02-08 16:40:00|27928|27920|27911|27893|27935|27924|27884|27872|30808
1612802700000|2021-02-08 16:45:00|27910|27894|27924|27917|27940|27937|27888|27873|21691
1612803000000|2021-02-08 16:50:00|27923|27912|27912|27901|27937|27927|27899|27890|19754
1612803300000|2021-02-08 16:55:00|27911|27900|27924|27918|27942|27937|27898|27890|23453
1612803600000|2021-02-08 17:00:00|27926|27922|27986|27979|27988|27982|27918|27907|21911
1612803900000|2021-02-08 17:05:00|27988|27981|28000|27990|28012|28001|27970|27961|30843
1612804200000|2021-02-08 17:10:00|27999|27991|28062|28052|28078|28065|27999|27991|21497
1612804500000|2021-02-08 17:15:00|28071|28053|28068|28053|28095|28090|28044|28038|16180
1612804800000|2021-02-08 17:20:00|28069|28056|28113|28103|28130|28124|28069|28056|40281
1612805100000|2021-02-08 17:25:00|28115|28104|28044|28039|28129|28117|28035|28023|28666
1612805400000|2021-02-08 17:30:00|28048|28035|28068|28062|28080|28072|28041|28030|15757
1612805700000|2021-02-08 17:35:00|28074|28061|28079|28074|28096|28090|28061|28050|28592
1612806000000|2021-02-08 17:40:00|28080|28075|28065|28059|28124|28115|28060|28050|29191
1612806300000|2021-02-08 17:45:00|28066|28060|28079|28069|28122|28108|28065|28057|31380
1612806600000|2021-02-08 17:50:00|28081|28071|28055|28046|28100|28091|28051|28042|21289
1612806900000|2021-02-08 17:55:00|28057|28054|28024|28008|28065|28059|27996|27985|80110
1612807200000|2021-02-08 18:00:00|28021|28009|28102|28093|28119|28110|28021|28009|21668
1612807500000|2021-02-08 18:05:00|28101|28090|28110|28102|28139|28130|28088|28077|51173
1612807800000|2021-02-08 18:10:00|28106|28095|28073|28067|28119|28113|28072|28067|25893
1612808100000|2021-02-08 18:15:00|28077|28058|28125|28120|28132|28127|28068|28057|31468
1612808400000|2021-02-08 18:20:00|28124|28113|28118|28106|28139|28133|28100|28089|34964
1612808700000|2021-02-08 18:25:00|28115|28105|28138|28130|28145|28139|28092|28085|25795
1612809000000|2021-02-08 18:30:00|28136|28132|28182|28177|28190|28183|28136|28131|16012
1612809300000|2021-02-08 18:35:00|28181|28175|28191|28184|28218|28212|28156|28151|37145
1612809600000|2021-02-08 18:40:00|28189|28180|28213|28202|28218|28208|28179|28177|16485
1612809900000|2021-02-08 18:45:00|28205|28200|28202|28193|28224|28218|28160|28148|45425
1612810200000|2021-02-08 18:50:00|28200|28195|28097|28084|28204|28195|28089|28077|20173
1612810500000|2021-02-08 18:55:00|28099|28087|28148|28137|28162|28153|28099|28087|19391
1612810800000|2021-02-08 19:00:00|28152|28139|28173|28166|28178|28173|28135|28125|20352
1612811100000|2021-02-08 19:05:00|28174|28165|28076|28070|28174|28165|28069|28064|33483
1612811400000|2021-02-08 19:10:00|28077|28067|28071|28062|28083|28080|28053|28044|29128
1612811700000|2021-02-08 19:15:00|28070|28063|28045|28037|28087|28077|28040|28031|47826
1612812000000|2021-02-08 19:20:00|28043|28033|28049|28042|28084|28072|28043|28031|16866
1612812300000|2021-02-08 19:25:00|28050|28043|28044|28038|28065|28060|28042|28032|25389
1612812600000|2021-02-08 19:30:00|28042|28041|28046|28039|28067|28058|28016|28006|38353
1612812900000|2021-02-08 19:35:00|28047|28040|28081|28072|28139|28133|28022|28013|49494
1612813200000|2021-02-08 19:40:00|28080|28068|28077|28065|28104|28100|28059|28051|17008
1612813500000|2021-02-08 19:45:00|28074|28066|28071|28059|28079|28071|28054|28048|17847
1612813800000|2021-02-08 19:50:00|28070|28064|28007|27999|28086|28083|27997|27987|58714
1612814100000|2021-02-08 19:55:00|28011|28003|28004|27998|28033|28026|27977|27969|27142
1612814400000|2021-02-08 20:00:00|28005|27999|28044|28036|28055|28050|28004|27998|21757
1612814700000|2021-02-08 20:05:00|28048|28038|28068|28060|28081|28076|28048|28038|20510
1612815000000|2021-02-08 20:10:00|28069|28064|28090|28084|28090|28084|28066|28059|17914
1612815300000|2021-02-08 20:15:00|28089|28085|28047|28040|28098|28096|28047|28037|16962
1612815600000|2021-02-08 20:20:00|28048|28042|28077|28071|28079|28073|28048|28042|19982
1612815900000|2021-02-08 20:25:00|28075|28072|28097|28089|28117|28106|28069|28065|29297
1612816200000|2021-02-08 20:30:00|28098|28091|28091|28085|28122|28116|28090|28084|30666
1612816500000|2021-02-08 20:35:00|28089|28083|28116|28107|28123|28118|28089|28080|22482
1612816800000|2021-02-08 20:40:00|28115|28109|28135|28129|28135|28129|28093|28086|26079
1612817100000|2021-02-08 20:45:00|28138|28130|28145|28140|28170|28165|28132|28129|37892
1612817400000|2021-02-08 20:50:00|28149|28135|28219|28210|28227|28224|28144|28133|109146
1612817700000|2021-02-08 20:55:00|28215|28214|28238|28228|28252|28246|28171|28165|301473
1612818000000|2021-02-08 21:00:00|28270|28224|28269|28217|28270|28227|28269|28210|4058
1612818300000|2021-02-08 21:05:00|28265|28230|28270|28230|28270|28265|28265|28217|6112
1612818600000|2021-02-08 21:10:00|28235|28231|28235|28231|28235|28231|28235|28231|704
1612818900000|2021-02-08 21:15:00|28262|28230|28269|28217|28269|28230|28220|28210|4802
1612819200000|2021-02-08 21:20:00|28265|28221|28259|28217|28265|28221|28259|28217|604
1612819500000|2021-02-08 21:25:00|28256|28220|28265|28222|28265|28222|28256|28220|391
1612819800000|2021-02-08 21:30:00|28260|28230|28265|28217|28265|28230|28256|28217|621
1612820100000|2021-02-08 21:35:00|||||||||172
1612820400000|2021-02-08 21:40:00|||||||||66
1612820700000|2021-02-08 21:45:00|28250|28233|28265|28233|28265|28239|28234|28233|516
1612821000000|2021-02-08 21:50:00|28249|28235|28265|28235|28265|28235|28249|28235|101
1612821300000|2021-02-08 21:55:00|28270|28237|28300|28240|28300|28240|28270|28233|1762
1612821600000|2021-02-08 22:00:00|28297||28297||28297||28297||179
1612821900000|2021-02-08 22:05:00|||||||||50
1612822200000|2021-02-08 22:10:00|28300|28249|28327|28240|28327|28249|28300|28240|489
1612822500000|2021-02-08 22:15:00|28333||28333||28333||28333||100
1612822800000|2021-02-08 22:20:00|||||||||78
1612823100000|2021-02-08 22:25:00|28350|28242|28325|28240|28350|28242|28300|28240|483
1612823400000|2021-02-08 22:30:00|28350|28241|28350|28332|28350|28332|28325|28241|725
1612823700000|2021-02-08 22:35:00|28333|28241|28332|28233|28333|28242|28332|28233|238
1612824000000|2021-02-08 22:40:00||28234||28233||28234||28233|165
1612824300000|2021-02-08 22:45:00|28299|28234|28300|28233|28300|28234|28299|28233|121
1612824600000|2021-02-08 22:50:00|28299||28300||28300||28299||569
1612824900000|2021-02-08 22:55:00|28299|28243|28299|28244|28299|28244|28299|28243|238
1612825200000|2021-02-08 23:00:00|28298||28298||28298||28298||107
1612825500000|2021-02-08 23:05:00|28300|28235|28299|28233|28300|28235|28299|28233|320
1612825800000|2021-02-08 23:10:00||28238||28240||28240||28238|146
1612826100000|2021-02-08 23:15:00|28270|28238|28297|28255|28298|28255|28255|28238|382
1612826400000|2021-02-08 23:20:00|28298||28298||28298||28298||118
1612826700000|2021-02-08 23:25:00|28303|28270|28331|28255|28332|28271|28303|28255|376
1612827000000|2021-02-08 23:30:00||28256||28260||28260||28256|568
1612827300000|2021-02-08 23:35:00|||||||||96
1612827600000|2021-02-08 23:40:00|||||||||133
1612827900000|2021-02-08 23:45:00|28330|28261|28325|28300|28330|28300|28325|28261|168
1612828200000|2021-02-08 23:50:00||28260||28260||28266||28260|591
1612828500000|2021-02-08 23:55:00|28321|28261|28321|28270|28321|28321|28321|28261|231
1612828800000|2021-02-09 00:00:00|28322|28262|28300|28280|28325|28280|28300|28262|521
1612829100000|2021-02-09 00:05:00|28320|28275|28324|28266|28324|28320|28320|28266|1269
1612829400000|2021-02-09 00:10:00|28320|28320|28331|28255|28331|28320|28319|28255|2717
1612829700000|2021-02-09 00:15:00|28300|28280|28331|28280|28331|28280|28300|28280|521
1612830000000|2021-02-09 00:20:00|28330|28300|28329|28301|28330|28301|28329|28300|1650
1612830300000|2021-02-09 00:25:00|28325||28320||28325||28310||169
1612830600000|2021-02-09 00:30:00|28310|28305|28320|28305|28320|28305|28310|28305|474
1612830900000|2021-02-09 00:35:00|28325||28320||28325||28320||390
1612831200000|2021-02-09 00:40:00|28319|28310|28319|28310|28319|28310|28319|28310|242
1612831500000|2021-02-09 00:45:00|28320|28315|28320|28305|28320|28315|28315|28305|1938
1612831800000|2021-02-09 00:50:00|28400|28308|28350|28335|28400|28335|28350|28308|3443
1612832100000|2021-02-09 00:55:00|28397|28308|28354|28314|28400|28340|28336|28308|1004
1612861200000|2021-02-09 09:00:00|28500|28408|28772|28510|28772|28510|28500|28401|3489
1612861500000|2021-02-09 09:05:00|29041|28591|28855|28510|29041|28591|28852|28510|327
1612861800000|2021-02-09 09:10:00|28852|28683|28890|28600|29041|28683|28633|28510|386
1612862100000|2021-02-09 09:15:00|28880|28750|28824|28775|28890|28800|28824|28750|2131
1612862400000|2021-02-09 09:20:00|28864|28800|28990|28870|29100|28890|28832|28800|2445
1612862700000|2021-02-09 09:25:00|28879|28892|28990|28850|28990|28892|28879|28850|2404
1612863000000|2021-02-09 09:30:00|28989|28890|28880|28600|28990|28890|28856|28600|5187
1612863300000|2021-02-09 09:35:00|28869|28700|28700|28668|28880|28700|28700|28600|1267
1612863600000|2021-02-09 09:40:00|28670|28600|28700|28600|28700|28670|28670|28600|431
1612863900000|2021-02-09 09:45:00|28694|28510|28629|28510|28700|28510|28600|28510|1059
1612864200000|2021-02-09 09:50:00|28700|28520|28627|28569|28700|28573|28627|28520|164
1612864500000|2021-02-09 09:55:00|28622|28510|28648|28510|28663|28600|28600|28510|460
1612864800000|2021-02-09 10:00:00|28600||28648||28648||28600||14
1612865100000|2021-02-09 10:05:00|28598|28440|28499|28440|28648|28440|28499|28440|9223
1612865400000|2021-02-09 10:10:00|28542|28491|28499|28440|28800|28491|28499|28440|399
1612865700000|2021-02-09 10:15:00|28495||28499||28499||28495||172
1612866000000|2021-02-09 10:20:00||28460||28460||28460||28440|90
1612866300000|2021-02-09 10:25:00|28493|28440|28499|28475|28499|28475|28493|28440|186
1612866600000|2021-02-09 10:30:00|||||||||482
1612866900000|2021-02-09 10:35:00|28493|28440|28499|28440|28499|28440|28484|28440|1198
1612867200000|2021-02-09 10:40:00|28497||28482||28499||28473||59
1612867500000|2021-02-09 10:45:00|28481||28499||28499||28471||215
1612867800000|2021-02-09 10:50:00|||||||||111
1612868100000|2021-02-09 10:55:00|28440|28341|28440|28341|28440|28341|28440|28341|392
1612868400000|2021-02-09 11:00:00|||||||||24
1612868700000|2021-02-09 11:05:00|28428|28340|28440|28340|28440|28340|28417|28340|135
1612869000000|2021-02-09 11:10:00|28439|28390|28439|28390|28439|28390|28439|28390|20
1612869300000|2021-02-09 11:15:00|28429|28373|28439|28390|28439|28390|28429|28340|348
1612869600000|2021-02-09 11:20:00|28448|28410|28408|28390|28448|28410|28408|28390|988
1612869900000|2021-02-09 11:25:00|28400||28391||28408||28391||280
1612870200000|2021-02-09 11:30:00|28408|28340|28408|28341|28408|28390|28408|28340|2565
1612870500000|2021-02-09 11:35:00|||||||||94
1612870800000|2021-02-09 11:40:00||28350||28350||28350||28350|4
1612871100000|2021-02-09 11:45:00||28375||28377||28377||28341|155
1612871400000|2021-02-09 11:50:00|||||||||30
1612871700000|2021-02-09 11:55:00|28406|28400|28408|28377|28408|28400|28406|28377|157
1612872000000|2021-02-09 12:00:00|28400|28394|28450|28408|28450|28430|28400|28377|2614
1612872300000|2021-02-09 12:05:00|28441|28411|28450|28408|28450|28420|28435|28408|12994
1612872600000|2021-02-09 12:10:00|28449||28449||28449||28441||631
1612872900000|2021-02-09 12:15:00|28423|28410|28450|28415|28450|28437|28420|28410|523
1612873200000|2021-02-09 12:20:00|28499|28425|28498|28450|28499|28460|28498|28415|2408
1612873500000|2021-02-09 12:25:00|28499|28498|28499|28480|28499|28498|28490|28475|3979
1612873800000|2021-02-09 12:30:00|28498|28484|28498|28480|28498|28495|28485|28480|2690
1612874100000|2021-02-09 12:35:00|28499|28488|28497|28445|28499|28492|28445|28415|4954
1612874400000|2021-02-09 12:40:00|28445|28419|28450|28425|28497|28425|28443|28410|1244
1612874700000|2021-02-09 12:45:00|28445|28410|28350|28330|28470|28410|28350|28330|3675
1612875000000|2021-02-09 12:50:00|28333|28317|28320|28260|28350|28317|28320|28250|2542
1612875300000|2021-02-09 12:55:00|28377|28266|28377|28260|28377|28296|28331|28260|611
1612875600000|2021-02-09 13:00:00|28355|28300|28300|28204|28355|28300|28273|28200|1944
1612875900000|2021-02-09 13:05:00|28295|28205|28300|28237|28300|28244|28250|28205|814
1612876200000|2021-02-09 13:10:00|28274|28215|28300|28220|28300|28220|28220|28215|2564
1612876500000|2021-02-09 13:15:00||28244||28220||28253||28220|1340
1612876800000|2021-02-09 13:20:00|28269|28252|28300|28225|28300|28252|28269|28220|254
1612877100000|2021-02-09 13:25:00|28289|28262|28280|28205|28300|28265|28260|28205|1534
1612877400000|2021-02-09 13:30:00||28224||28210||28246||28205|689
1612877700000|2021-02-09 13:35:00|28250|28217|28279|28216|28280|28217|28248|28205|446
1612878000000|2021-02-09 13:40:00|28267|28215|28280|28210|28280|28225|28250|28205|958
1612878300000|2021-02-09 13:45:00|28240|28218|28280|28228|28280|28228|28240|28210|632
1612878600000|2021-02-09 13:50:00|28229|28235|28280|28235|28280|28252|28229|28228|1026
1612878900000|2021-02-09 13:55:00|28270|28253|28264|28240|28270|28254|28240|28235|3190
1612879200000|2021-02-09 14:00:00|28250|28235|28240|28210|28250|28235|28232|28205|1953
1612879500000|2021-02-09 14:05:00|28235|28205|28150|28100|28240|28205|28118|28060|4256
1612879800000|2021-02-09 14:10:00|28120|28120|28206|28120|28206|28138|28120|28100|3235
1612880100000|2021-02-09 14:15:00|28170|28121|28198|28064|28198|28121|28120|28050|11807
1612880400000|2021-02-09 14:20:00|28170|28051|28100|28050|28170|28072|28100|28050|1285
1612880700000|2021-02-09 14:25:00|28200|28055|28060|28050|28200|28055|28060|28050|4039
1612881000000|2021-02-09 14:30:00|28051|28039|27861|27825|28192|28170|27688|27649|152619
1612881300000|2021-02-09 14:35:00|27859|27824|27832|27811|27968|27956|27765|27750|84487
1612881600000|2021-02-09 14:40:00|27830|27829|27951|27931|28076|28051|27794|27782|66911
1612881900000|2021-02-09 14:45:00|27947|27929|27856|27833|28000|27988|27826|27805|114339
1612882200000|2021-02-09 14:50:00|27843|27829|27964|27948|27993|27985|27838|27825|59197
1612882500000|2021-02-09 14:55:00|27971|27957|28233|28221|28259|28249|27971|27956|98157
1612882800000|2021-02-09 15:00:00|28251|28222|28218|28208|28289|28276|28202|28194|71634
1612883100000|2021-02-09 15:05:00|28211|28207|28415|28400|28431|28419|28205|28199|111881
1612883400000|2021-02-09 15:10:00|28422|28402|28398|28381|28513|28500|28373|28360|100880
1612883700000|2021-02-09 15:15:00|28393|28382|28288|28272|28393|28383|28264|28250|53513
1612884000000|2021-02-09 15:20:00|28286|28273|28155|28144|28286|28274|28096|28079|89393
1612884300000|2021-02-09 15:25:00|28162|28147|28207|28199|28233|28222|28138|28122|25969
1612884600000|2021-02-09 15:30:00|28206|28190|28154|28144|28264|28249|28153|28135|32093
1612884900000|2021-02-09 15:35:00|28166|28149|28225|28211|28249|28235|28163|28145|16920
1612885200000|2021-02-09 15:40:00|28224|28214|28168|28156|28237|28227|28138|28123|23468
1612885500000|2021-02-09 15:45:00|28165|28155|28041|28030|28165|28159|28022|28010|37989
1612885800000|2021-02-09 15:50:00|28055|28036|28172|28154|28177|28165|28051|28036|34500
1612886100000|2021-02-09 15:55:00|28167|28153|28089|28081|28167|28153|28071|28060|45403
1612886400000|2021-02-09 16:00:00|28090|28088|28072|28059|28102|28091|28040|28032|42587
1612886700000|2021-02-09 16:05:00|28075|28061|28165|28153|28181|28164|28052|28045|29770
1612887000000|2021-02-09 16:10:00|28157|28147|28125|28113|28175|28163|28115|28108|29938
1612887300000|2021-02-09 16:15:00|28118|28108|28154|28140|28163|28147|28083|28079|33632
1612887600000|2021-02-09 16:20:00|28153|28141|28140|28131|28157|28150|28106|28097|26334
1612887900000|2021-02-09 16:25:00|28139|28132|28095|28080|28150|28146|28072|28059|34654
1612888200000|2021-02-09 16:30:00|28090|28081|28116|28108|28129|28116|28064|28053|33695
1612888500000|2021-02-09 16:35:00|28114|28110|28159|28153|28172|28160|28100|28092|25810
1612888800000|2021-02-09 16:40:00|28160|28154|28202|28194|28249|28239|28160|28153|33297
1612889100000|2021-02-09 16:45:00|28209|28193|28215|28203|28240|28229|28201|28193|23942
1612889400000|2021-02-09 16:50:00|28222|28209|28184|28173|28246|28233|28169|28158|19948
1612889700000|2021-02-09 16:55:00|28182|28164|28100|28097|28182|28166|28100|28097|14014
1612890000000|2021-02-09 17:00:00|28099|28095|28094|28083|28113|28102|28042|28033|18561
1612890300000|2021-02-09 17:05:00|28096|28084|28120|28107|28129|28116|28089|28075|12831
1612890600000|2021-02-09 17:10:00|28122|28108|28135|28125|28141|28129|28064|28053|30108
1612890900000|2021-02-09 17:15:00|28134|28126|28113|28108|28134|28130|28083|28075|12511
1612891200000|2021-02-09 17:20:00|28112|28106|28130|28119|28161|28152|28078|28067|98589
1612891500000|2021-02-09 17:25:00|28128|28120|28139|28128|28148|28138|28071|28064|39356
1612891800000|2021-02-09 17:30:00|28138|28129|28132|28120|28160|28148|28097|28088|17319
1612892100000|2021-02-09 17:35:00|28131|28118|28096|28088|28131|28124|28066|28060|22346
1612892400000|2021-02-09 17:40:00|28105|28092|28092|28082|28114|28102|28039|28033|26132
1612892700000|2021-02-09 17:45:00|28095|28084|28157|28152|28160|28152|28091|28078|23097
1612893000000|2021-02-09 17:50:00|28159|28153|28233|28226|28263|28254|28152|28151|34827
1612893300000|2021-02-09 17:55:00|28229|28214|28270|28264|28281|28276|28212|28201|14598
1612893600000|2021-02-09 18:00:00|28269|28265|28322|28313|28333|28322|28262|28253|30240
1612893900000|2021-02-09 18:05:00|28330|28317|28370|28365|28376|28366|28314|28305|32270
1612894200000|2021-02-09 18:10:00|28373|28368|28373|28367|28396|28387|28372|28361|34162
1612894500000|2021-02-09 18:15:00|28372|28358|28399|28395|28452|28445|28369|28358|36785
1612894800000|2021-02-09 18:20:00|28401|28397|28385|28376|28425|28418|28369|28361|23296
1612895100000|2021-02-09 18:25:00|28386|28378|28367|28360|28413|28406|28364|28355|32587
1612895400000|2021-02-09 18:30:00|28368|28362|28361|28352|28368|28366|28340|28333|12261
1612895700000|2021-02-09 18:35:00|28363|28353|28406|28398|28423|28416|28346|28341|36439
1612896000000|2021-02-09 18:40:00|28410|28402|28401|28395|28428|28420|28397|28390|33518
1612896300000|2021-02-09 18:45:00|28403|28397|28364|28350|28426|28420|28363|28350|16498
1612896600000|2021-02-09 18:50:00|28362|28352|28356|28348|28380|28373|28339|28333|10424
1612896900000|2021-02-09 18:55:00|28358|28350|28374|28368|28384|28376|28354|28350|17190
1612897200000|2021-02-09 19:00:00|28375|28371|28390|28385|28400|28392|28366|28360|13335
1612897500000|2021-02-09 19:05:00|28389|28382|28438|28433|28448|28440|28388|28382|13497
1612897800000|2021-02-09 19:10:00|28436|28432|28439|28431|28450|28445|28414|28407|28612
1612898100000|2021-02-09 19:15:00|28440|28432|28438|28431|28460|28454|28432|28425|24178
1612898400000|2021-02-09 19:20:00|28442|28434|28450|28442|28450|28446|28435|28428|23401
1612898700000|2021-02-09 19:25:00|28449|28444|28435|28432|28487|28480|28429|28425|26224
1612899000000|2021-02-09 19:30:00|28438|28433|28449|28442|28452|28445|28398|28390|29253
1612899300000|2021-02-09 19:35:00|28447|28440|28455|28449|28466|28454|28427|28421|30442
1612899600000|2021-02-09 19:40:00|28458|28453|28463|28453|28484|28480|28451|28442|29341
1612899900000|2021-02-09 19:45:00|28464|28455|28467|28461|28477|28472|28458|28453|12124
1612900200000|2021-02-09 19:50:00|28468|28463|28420|28414|28470|28466|28415|28408|21709
1612900500000|2021-02-09 19:55:00|28417|28412|28448|28442|28465|28458|28405|28400|14883
1612900800000|2021-02-09 20:00:00|28446|28445|28495|28489|28500|28498|28446|28442|21246
1612901100000|2021-02-09 20:05:00|28493|28492|28480|28474|28500|28496|28477|28470|19160
1612901400000|2021-02-09 20:10:00|28477|28470|28493|28487|28504|28500|28469|28465|32633
1612901700000|2021-02-09 20:15:00|28494|28488|28486|28483|28494|28490|28467|28458|18327
1612902000000|2021-02-09 20:20:00|28485|28480|28447|28442|28494|28491|28427|28418|40454
1612902300000|2021-02-09 20:25:00|28450|28443|28472|28461|28478|28472|28446|28435|19913
1612902600000|2021-02-09 20:30:00|28476|28460|28554|28547|28559|28552|28469|28460|67038
1612902900000|2021-02-09 20:35:00|28559|28551|28644|28637|28680|28670|28555|28548|95751
1612903200000|2021-02-09 20:40:00|28645|28638|28640|28637|28690|28682|28615|28610|97850
1612903500000|2021-02-09 20:45:00|28642|28638|28526|28515|28648|28641|28526|28515|51232
1612903800000|2021-02-09 20:50:00|28522|28511|28470|28458|28529|28518|28452|28444|113861
1612904100000|2021-02-09 20:55:00|28472|28463|28421|28420|28481|28469|28415|28405|205898
1612904400000|2021-02-09 21:00:00|28426|28417|28496|28400|28595|28420|28426|28400|550093
1612904700000|2021-02-09 21:05:00|28445|28420|28494|28447|28500|28447|28445|28400|966
1612905000000|2021-02-09 21:10:00|28440|28400|28494|28400|28494|28424|28440|28400|2903
1612905300000|2021-02-09 21:15:00||28420||28420||28420||28420|140
1612905600000|2021-02-09 21:20:00|28488|28401|28473|28401|28494|28425|28473|28401|1967
1612905900000|2021-02-09 21:25:00|28493|28425|28492|28401|28493|28425|28492|28401|353
1612906200000|2021-02-09 21:30:00|28490|28440|28440|28401|28490|28440|28440|28401|542
1612906500000|2021-02-09 21:35:00|||||||||140
1612906800000|2021-02-09 21:40:00||28403||28403||28403||28403|481
1612907100000|2021-02-09 21:45:00|||||||||222
1612907400000|2021-02-09 21:50:00|||||||||405
1612907700000|2021-02-09 21:55:00||28420||28420||28420||28420|531
1612908000000|2021-02-09 22:00:00|||||||||88
1612908300000|2021-02-09 22:05:00|28437|28410|28437|28410|28437|28410|28437|28410|991
1612908600000|2021-02-09 22:10:00|||||||||259
1612908900000|2021-02-09 22:15:00|28440|28425|28440|28426|28440|28426|28440|28425|950
1612909200000|2021-02-09 22:20:00|28489||28489||28489||28489||2609
1612909500000|2021-02-09 22:25:00|||||||||17
1612909800000|2021-02-09 22:30:00|||||||||233
1612910100000|2021-02-09 22:35:00|||||||||684
1612910400000|2021-02-09 22:40:00|28466||28489||28489||28466||101
1612910700000|2021-02-09 22:45:00|28480|28430|28475|28430|28480|28430|28475|28430|665
1612911000000|2021-02-09 22:50:00|28437|28426|28475|28426|28475|28426|28430|28426|2673
1612911300000|2021-02-09 22:55:00|28489|28451|28489|28451|28489|28451|28489|28451|128
1612911600000|2021-02-09 23:00:00|28488|28475|28488|28451|28488|28480|28480|28451|1271
1612911900000|2021-02-09 23:05:00|28478|28460|28478|28460|28478|28460|28478|28460|79
1612912200000|2021-02-09 23:10:00|28460|28470|28488|28450|28489|28470|28459|28450|1313
1612912500000|2021-02-09 23:15:00|28489||28488||28489||28488||668
1612912800000|2021-02-09 23:20:00|28486||28470||28486||28470||10
1612913100000|2021-02-09 23:25:00|28489|28425|28489|28425|28489|28425|28489|28425|1153
1612913400000|2021-02-09 23:30:00|||||||||3
1612913700000|2021-02-09 23:35:00||28450||28450||28450||28450|104
1612914000000|2021-02-09 23:40:00||28445||28445||28445||28445|2
1612914300000|2021-02-09 23:45:00|28450|28429|28450|28432|28450|28432|28450|28429|392
1612914600000|2021-02-09 23:50:00||28429||28425||28429||28425|1900
1612914900000|2021-02-09 23:55:00||28440||28440||28440||28440|366
1612915200000|2021-02-10 00:00:00|||||||||553
1612915500000|2021-02-10 00:05:00|28442|28425|28450|28425|28450|28425|28442|28425|919
1612915800000|2021-02-10 00:10:00||28426||28425||28426||28425|37
1612916100000|2021-02-10 00:15:00||28404||28404||28404||28404|848
1612916400000|2021-02-10 00:20:00||28403||28403||28403||28403|183
1612916700000|2021-02-10 00:25:00|28428||28428||28428||28428||64
1612917000000|2021-02-10 00:30:00|28450|28404|28450|28403|28450|28404|28450|28403|399
1612917300000|2021-02-10 00:35:00|28449||28449||28449||28449||65
1612917600000|2021-02-10 00:40:00||28405||28433||28435||28405|113
1612917900000|2021-02-10 00:45:00||28405||28430||28430||28400|2219
1612918200000|2021-02-10 00:50:00||28403||28403||28403||28403|102
1612918500000|2021-02-10 00:55:00|28450|28407|28449|28406|28450|28407|28449|28406|657
1612947600000|2021-02-10 09:00:00|28803|28615|28972|28551|28972|28615|28803|28551|199
1612947900000|2021-02-10 09:05:00|28727|28693|28855|28551|28972|28704|28707|28551|165
1612948200000|2021-02-10 09:10:00|28713|28577|28600|28577|28972|28577|28600|28577|300
1612948500000|2021-02-10 09:15:00|28680|28557|28650|28600|28680|28600|28650|28557|380
1612949100000|2021-02-10 09:25:00|28641|28577|28600|28577|28641|28577|28600|28577|585
1612949400000|2021-02-10 09:30:00|28597|28583|28650|28600|28650|28600|28597|28583|1023
1612949700000|2021-02-10 09:35:00|28624||28624||28624||28624||140
1612950000000|2021-02-10 09:40:00|28612||28612||28612||28609||259
1612950300000|2021-02-10 09:45:00|28679|28577|28700|28613|28704|28623|28679|28577|3228
1612950600000|2021-02-10 09:50:00||28657||28657||28657||28657|52
1612950900000|2021-02-10 09:55:00||28623||28613||28623||28613|96
1612951200000|2021-02-10 10:00:00|28697||28701||28704||28668||569
1612951500000|2021-02-10 10:05:00|||||||||16
1612951800000|2021-02-10 10:10:00|||||||||8
1612952100000|2021-02-10 10:15:00||28635||28635||28635||28635|10
1612952700000|2021-02-10 10:25:00|||||||||67
1612953000000|2021-02-10 10:30:00|||||||||22
1612953300000|2021-02-10 10:35:00|||||||||96
1612953600000|2021-02-10 10:40:00|||||||||31
1612953900000|2021-02-10 10:45:00|||||||||24
1612954200000|2021-02-10 10:50:00|||||||||46
1612954500000|2021-02-10 10:55:00|28671|28622|28701|28621|28701|28635|28671|28613|2452
1612954800000|2021-02-10 11:00:00||28622||28613||28622||28613|45
1612955100000|2021-02-10 11:05:00|28680||28680||28680||28680||33
1612955400000|2021-02-10 11:10:00||28630||28630||28630||28630|40
1612955700000|2021-02-10 11:15:00|28672|28622|28679|28550|28680|28622|28617|28550|1334
1612956000000|2021-02-10 11:20:00|28634||28680||28680||28634||30
1612956300000|2021-02-10 11:25:00|28639||28680||28680||28622||301
1612956600000|2021-02-10 11:30:00|28650||28650||28650||28650||72
1612956900000|2021-02-10 11:35:00|||||||||23
1612957200000|2021-02-10 11:40:00|||||||||4
1612957500000|2021-02-10 11:45:00|||||||||26
1612957800000|2021-02-10 11:50:00|||||||||6
1612958100000|2021-02-10 11:55:00|28614|28500|28644|28500|28650|28500|28588|28500|1655
1612958400000|2021-02-10 12:00:00|28589|28600|28532|28505|28589|28600|28511|28500|1980
1612958700000|2021-02-10 12:05:00|28524|28500|28526|28500|28532|28500|28524|28500|354
1612959000000|2021-02-10 12:10:00|28525|28505|28510|28471|28525|28505|28510|28471|1287
1612959300000|2021-02-10 12:15:00|28525|28500|28526|28520|28526|28520|28525|28471|933
1612959600000|2021-02-10 12:20:00|28532|28532|28585|28520|28588|28550|28532|28520|1046
1612959900000|2021-02-10 12:25:00|28580|28502|28565|28503|28580|28503|28520|28502|555
1612960200000|2021-02-10 12:30:00|28560|28535|28573|28503|28580|28535|28558|28503|2572
1612960500000|2021-02-10 12:35:00|28568|28537|28463|28425|28573|28550|28463|28425|4448
1612960800000|2021-02-10 12:40:00|28573|28450|28449|28390|28573|28451|28400|28235|14682
1612961100000|2021-02-10 12:45:00|28436|28359|28390|28350|28449|28360|28386|28350|2600
1612961400000|2021-02-10 12:50:00|28449|28380|28437|28380|28449|28387|28427|28380|515
1612961700000|2021-02-10 12:55:00|28413|28398|28439|28381|28439|28405|28413|28380|2368
1612962000000|2021-02-10 13:00:00|28438|28398|28420|28390|28439|28413|28420|28380|2029
1612962300000|2021-02-10 13:05:00|28419|28381|28439|28410|28439|28411|28410|28380|2031
1612962600000|2021-02-10 13:10:00||28421||28425||28425||28421|435
1612962900000|2021-02-10 13:15:00|28430|28421|28499|28421|28499|28429|28430|28421|2616
1612963200000|2021-02-10 13:20:00|28479|28450|28496|28440|28496|28451|28444|28421|1153
1612963500000|2021-02-10 13:25:00|28490|28421|28490|28422|28490|28422|28489|28421|477
1612963800000|2021-02-10 13:30:00|28477|28450|28490|28425|28490|28450|28477|28422|1081
1612964100000|2021-02-10 13:35:00|28499|28458|28497|28425|28499|28458|28470|28425|797
1612964400000|2021-02-10 13:40:00|28499|28450|28500|28450|28555|28492|28483|28450|3099
1612964700000|2021-02-10 13:45:00|28550|28458|28550|28500|28550|28500|28494|28450|1710
1612965000000|2021-02-10 13:50:00|28573|28509|28550|28510|28573|28530|28544|28500|1136
1612965300000|2021-02-10 13:55:00|28544|28500|28514|28470|28550|28510|28509|28460|2039
1612965600000|2021-02-10 14:00:00|28543|28474|28500|28422|28550|28494|28430|28410|6186
1612965900000|2021-02-10 14:05:00|28499|28435|28550|28513|28550|28513|28473|28422|2701
1612966200000|2021-02-10 14:10:00|28500|28500|28550|28506|28550|28506|28500|28500|1919
1612966500000|2021-02-10 14:15:00|28548|28510|28550|28535|28550|28535|28548|28506|863
1612966800000|2021-02-10 14:20:00|28595|28506|28594|28506|28595|28563|28559|28506|2381
1612967100000|2021-02-10 14:25:00|28595|28564|28510|28484|28649|28600|28495|28450|6682
1612967400000|2021-02-10 14:30:00|28486|28488|28260|28240|28615|28607|28238|28225|118003
1612967700000|2021-02-10 14:35:00|28265|28244|28459|28434|28523|28517|28154|28135|130258
1612968000000|2021-02-10 14:40:00|28460|28435|28482|28465|28515|28508|28429|28415|49094
1612968300000|2021-02-10 14:45:00|28478|28460|28480|28471|28535|28521|28453|28425|48781
1612968600000|2021-02-10 14:50:00|28487|28463|28418|28405|28487|28464|28380|28368|46895
1612968900000|2021-02-10 14:55:00|28419|28407|28440|28425|28459|28447|28351|28335|68910
1612969200000|2021-02-10 15:00:00|28436|28418|28483|28470|28511|28500|28436|28418|42349
1612969500000|2021-02-10 15:05:00|28478|28466|28459|28448|28520|28517|28451|28441|43827
1612969800000|2021-02-10 15:10:00|28462|28443|28458|28449|28479|28469|28436|28430|26801
1612970100000|2021-02-10 15:15:00|28450|28444|28304|28291|28450|28444|28291|28280|71505
1612970400000|2021-02-10 15:20:00|28300|28292|27964|27946|28300|28292|27878|27860|126960
1612970700000|2021-02-10 15:25:00|27965|27947|28125|28098|28189|28175|27896|27875|100045
1612971000000|2021-02-10 15:30:00|28117|28094|28070|28050|28185|28180|28064|28050|77001
1612971300000|2021-02-10 15:35:00|28071|28059|28093|28082|28194|28180|28071|28059|51324
1612971600000|2021-02-10 15:40:00|28088|28080|27885|27870|28145|28137|27885|27870|79403
1612971900000|2021-02-10 15:45:00|27893|27873|27944|27925|28000|27987|27849|27828|73332
1612972200000|2021-02-10 15:50:00|27958|27931|28147|28135|28163|28146|27919|27904|73161
1612972500000|2021-02-10 15:55:00|28146|28134|28227|28211|28283|28265|28133|28120|32744
1612972800000|2021-02-10 16:00:00|28222|28213|28170|28150|28296|28285|28169|28150|29509
1612973100000|2021-02-10 16:05:00|28175|28158|28252|28234|28255|28237|28104|28087|30579
1612973400000|2021-02-10 16:10:00|28255|28242|28248|28230|28277|28257|28207|28200|22858
1612973700000|2021-02-10 16:15:00|28249|28231|28222|28207|28276|28266|28212|28200|11859
1612974000000|2021-02-10 16:20:00|28221|28209|28181|28167|28244|28235|28164|28150|22237
1612974300000|2021-02-10 16:25:00|28183|28168|28131|28122|28234|28219|28115|28106|19522
1612974600000|2021-02-10 16:30:00|28130|28123|28173|28155|28181|28172|28101|28092|16213
1612974900000|2021-02-10 16:35:00|28182|28160|28254|28239|28265|28256|28169|28149|24239
1612975200000|2021-02-10 16:40:00|28250|28240|28208|28194|28275|28254|28199|28184|10823
1612975500000|2021-02-10 16:45:00|28213|28199|28229|28211|28233|28222|28173|28155|13709
1612975800000|2021-02-10 16:50:00|28230|28220|28226|28217|28264|28258|28196|28182|13269
1612976100000|2021-02-10 16:55:00|28232|28218|28233|28216|28329|28308|28216|28203|31694
1612976400000|2021-02-10 17:00:00|28232|28220|28169|28153|28232|28220|28124|28114|27388
1612976700000|2021-02-10 17:05:00|28168|28154|28200|28189|28200|28189|28146|28133|12754
1612977000000|2021-02-10 17:10:00|28196|28188|28192|28182|28237|28222|28185|28168|60016
1612977300000|2021-02-10 17:15:00|28191|28181|28239|28230|28249|28234|28176|28162|22020
1612977600000|2021-02-10 17:20:00|28235|28231|28166|28154|28242|28236|28162|28153|20720
1612977900000|2021-02-10 17:25:00|28165|28153|28259|28248|28281|28269|28137|28126|16205
1612978200000|2021-02-10 17:30:00|28257|28246|28227|28217|28259|28254|28193|28178|15094
1612978500000|2021-02-10 17:35:00|28230|28218|28198|28189|28233|28225|28180|28170|25379
1612978800000|2021-02-10 17:40:00|28197|28187|28217|28212|28245|28233|28195|28187|13425
1612979100000|2021-02-10 17:45:00|28219|28211|28215|28210|28235|28225|28201|28192|7738
1612979400000|2021-02-10 17:50:00|28216|28212|28201|28193|28252|28248|28200|28192|39444
1612979700000|2021-02-10 17:55:00|28200|28192|28251|28240|28266|28258|28186|28175|23225
1612980000000|2021-02-10 18:00:00|28250|28242|28290|28285|28300|28295|28250|28240|15133
1612980300000|2021-02-10 18:05:00|28292|28288|28316|28307|28316|28309|28283|28277|25133
1612980600000|2021-02-10 18:10:00|28311|28300|28329|28323|28344|28334|28302|28291|29869
1612980900000|2021-02-10 18:15:00|28328|28317|28318|28303|28369|28362|28282|28275|58094
1612981200000|2021-02-10 18:20:00|28316|28304|28363|28352|28364|28352|28303|28300|14012
1612981500000|2021-02-10 18:25:00|28362|28351|28321|28308|28362|28351|28320|28304|21962
1612981800000|2021-02-10 18:30:00|28320|28313|28331|28320|28350|28337|28306|28300|21735
1612982100000|2021-02-10 18:35:00|28330|28325|28309|28300|28330|28325|28283|28275|19833
1612982400000|2021-02-10 18:40:00|28310|28302|28259|28250|28310|28307|28257|28250|31298
1612982700000|2021-02-10 18:45:00|28256|28251|28262|28258|28299|28290|28244|28237|30408
1612983000000|2021-02-10 18:50:00|28261|28256|28280|28273|28299|28293|28239|28227|22790
1612983300000|2021-02-10 18:55:00|28278|28270|28274|28258|28299|28290|28260|28254|60969
1612983600000|2021-02-10 19:00:00|28270|28262|28337|28329|28354|28346|28265|28255|44311
1612983900000|2021-02-10 19:05:00|28336|28328|28371|28360|28375|28370|28325|28313|46931
1612984200000|2021-02-10 19:10:00|28372|28361|28406|28399|28410|28403|28363|28357|30770
1612984500000|2021-02-10 19:15:00|28405|28397|28407|28400|28420|28416|28377|28368|37395
1612984800000|2021-02-10 19:20:00|28403|28399|28392|28384|28410|28406|28382|28375|47849
1612985100000|2021-02-10 19:25:00|28389|28381|28436|28426|28437|28432|28381|28378|42431
1612985400000|2021-02-10 19:30:00|28437|28427|28404|28395|28437|28437|28402|28395|55314
1612985700000|2021-02-10 19:35:00|28406|28397|28396|28392|28426|28416|28389|28383|40952
1612986000000|2021-02-10 19:40:00|28397|28388|28414|28407|28425|28420|28384|28380|34676
1612986300000|2021-02-10 19:45:00|28416|28409|28434|28427|28437|28437|28399|28390|40037
1612986600000|2021-02-10 19:50:00|28433|28429|28453|28441|28459|28455|28426|28420|88071
1612986900000|2021-02-10 19:55:00|28455|28442|28456|28452|28475|28466|28440|28435|50294
1612987200000|2021-02-10 20:00:00|28462|28453|28453|28447|28474|28469|28442|28433|55177
1612987500000|2021-02-10 20:05:00|28454|28452|28463|28460|28467|28461|28439|28434|55716
1612987800000|2021-02-10 20:10:00|28461|28459|28472|28467|28511|28507|28446|28440|40980
1612988100000|2021-02-10 20:15:00|28471|28468|28443|28441|28476|28473|28425|28420|49806
1612988400000|2021-02-10 20:20:00|28444|28442|28445|28436|28460|28452|28431|28425|96087
1612988700000|2021-02-10 20:25:00|28447|28440|28437|28431|28456|28456|28425|28420|65938
1612989000000|2021-02-10 20:30:00|28436|28430|28380|28375|28456|28455|28380|28375|88202
1612989300000|2021-02-10 20:35:00|28378|28376|28415|28408|28439|28434|28346|28336|118291
1612989600000|2021-02-10 20:40:00|28418|28409|28430|28420|28465|28456|28417|28408|105314
1612989900000|2021-02-10 20:45:00|28426|28419|28400|28394|28463|28456|28396|28385|80140
1612990200000|2021-02-10 20:50:00|28399|28385|28400|28393|28447|28440|28373|28345|156147
1612990500000|2021-02-10 20:55:00|28399|28390|28328|28318|28417|28412|28300|28295|280774
1612990800000|2021-02-10 21:00:00|28319|28317|28487|28300|28499|28335|28308|28290|586156
1612991100000|2021-02-10 21:05:00|28486|28290|28400|28291|28488|28321|28400|28290|2178
1612991400000|2021-02-10 21:10:00||28390||28291||28390||28291|1584
1612991700000|2021-02-10 21:15:00|28395|28296|28400|28295|28400|28296|28395|28291|310
1612992000000|2021-02-10 21:20:00|28395|28291|28398|28302|28400|28395|28395|28291|2806
1612992300000|2021-02-10 21:25:00|28395|28305|28395|28322|28395|28340|28395|28305|194
1612992600000|2021-02-10 21:30:00||28350||28350||28350||28350|424
1612992900000|2021-02-10 21:35:00|28375|28360|28385|28295|28395|28360|28360|28291|778
1612993200000|2021-02-10 21:40:00||28300||28300||28300||28300|401
1612993500000|2021-02-10 21:45:00|28337|28308|28337|28300|28360|28308|28337|28300|477
1612993800000|2021-02-10 21:50:00|28385||28374||28385||28374||875
1612994100000|2021-02-10 21:55:00|28345|28325|28374|28300|28374|28325|28325|28300|484
1612994400000|2021-02-10 22:00:00|||||||||50
1612994700000|2021-02-10 22:05:00|||||||||51
1612995000000|2021-02-10 22:10:00|||||||||60
1612995300000|2021-02-10 22:15:00|28350||28350||28350||28350||1257
1612995600000|2021-02-10 22:20:00|||||||||131
1612995900000|2021-02-10 22:25:00|||||||||173
1612996200000|2021-02-10 22:30:00|28347||28347||28347||28347||77
1612996500000|2021-02-10 22:35:00|||||||||33
1612996800000|2021-02-10 22:40:00|||||||||7
1612997100000|2021-02-10 22:45:00|||||||||192
1612997400000|2021-02-10 22:50:00|||||||||82
1612997700000|2021-02-10 22:55:00|28350|28310|28350|28310|28360|28310|28350|28310|1588
1612998000000|2021-02-10 23:00:00|28360|28360|28385|28310|28385|28360|28320|28310|1637
1612998300000|2021-02-10 23:05:00|28350|28325|28350|28325|28350|28325|28350|28325|132
1612998600000|2021-02-10 23:10:00|28335|28310|28335|28325|28335|28338|28335|28300|1151
1612998900000|2021-02-10 23:15:00|28330|28300|28350|28302|28350|28325|28330|28300|746
1612999200000|2021-02-10 23:20:00|28325|28300|28320|28300|28325|28300|28320|28300|384
1612999500000|2021-02-10 23:25:00|28315||28315||28315||28315||231
1612999800000|2021-02-10 23:30:00||28290||28290||28290||28290|747
1613000100000|2021-02-10 23:35:00||28305||28290||28310||28290|601
1613000400000|2021-02-10 23:40:00|28300||28315||28315||28300||651
1613000700000|2021-02-10 23:45:00|28300|28293|28300|28290|28300|28293|28300|28290|187
1613001000000|2021-02-10 23:50:00|||||||||60
1613001300000|2021-02-10 23:55:00||28291||28291||28291||28291|161
1613001600000|2021-02-11 00:00:00||28290||28290||28290||28290|312
1613001900000|2021-02-11 00:05:00|||||||||337
1613002200000|2021-02-11 00:10:00|||||||||141
1613002500000|2021-02-11 00:15:00|||||||||1214
1613002800000|2021-02-11 00:20:00|||||||||74
1613003100000|2021-02-11 00:25:00|||||||||130
1613003400000|2021-02-11 00:30:00|||||||||256
1613003700000|2021-02-11 00:35:00|||||||||7160
1613004000000|2021-02-11 00:40:00|28295||28295||28295||28295||240
1613004300000|2021-02-11 00:45:00|||||||||700
1613004600000|2021-02-11 00:50:00|28300|28250|28290|28250|28300|28250|28275|28250|3369
1613004900000|2021-02-11 00:55:00||28215||28215||28215||28215|1123
1613034000000|2021-02-11 09:00:00|28594|28411|28600|28500|28600|28502|28594|28350|130
1613034300000|2021-02-11 09:05:00||28550||28477||28550||28279|269
1613034600000|2021-02-11 09:10:00|||||||||99
1613034900000|2021-02-11 09:15:00||28510||28515||28515||28510|3
1613035200000|2021-02-11 09:20:00||28519||28550||28550||28515|27
1613035500000|2021-02-11 09:25:00|28575|28540|28540|28510|28600|28540|28540|28510|1184
1613035800000|2021-02-11 09:30:00|28575||28540||28575||28540||238
1613036100000|2021-02-11 09:35:00|||||||||35
1613036400000|2021-02-11 09:40:00|||||||||76
1613036700000|2021-02-11 09:45:00|||||||||49
1613037000000|2021-02-11 09:50:00|||||||||31
1613037300000|2021-02-11 09:55:00|||||||||71
1613037600000|2021-02-11 10:00:00|28539||28539||28539||28539||0
1613037900000|2021-02-11 10:05:00|28540|28500|28540|28500|28540|28500|28540|28500|19
1613038200000|2021-02-11 10:10:00||28495||28477||28500||28477|2
1613038500000|2021-02-11 10:15:00|28533|28497|28540|28500|28540|28500|28533|28477|0
1613038800000|2021-02-11 10:20:00||28477||28500||28500||28477|35
1613039100000|2021-02-11 10:25:00|28527|28477|28540|28477|28540|28477|28527|28477|13
1613039400000|2021-02-11 10:30:00|||||||||21
1613039700000|2021-02-11 10:35:00||28509||28477||28509||28477|313
1613040000000|2021-02-11 10:40:00||28500||28500||28500||28500|0
1613040300000|2021-02-11 10:45:00|||||||||34
1613040600000|2021-02-11 10:50:00|||||||||200
1613040900000|2021-02-11 10:55:00|||||||||10
1613041200000|2021-02-11 11:00:00||28477||28500||28500||28477|12
1613041500000|2021-02-11 11:05:00|28538|28477|28540|28500|28540|28500|28538|28477|34
1613041800000|2021-02-11 11:10:00|||||||||54
1613042400000|2021-02-11 11:20:00||28530||28530||28530||28530|66
1613042700000|2021-02-11 11:25:00|28575|28532|28540|28530|28575|28532|28540|28530|408
1613043000000|2021-02-11 11:30:00|28575||28575||28575||28575||54
1613043300000|2021-02-11 11:35:00||28547||28530||28547||28530|1004
1613043600000|2021-02-11 11:40:00||28547||28530||28547||28530|221
1613043900000|2021-02-11 11:45:00|||||||||18
1613044200000|2021-02-11 11:50:00|||||||||16
1613044500000|2021-02-11 11:55:00|28550||28550||28550||28550||0
1613044800000|2021-02-11 12:00:00|28547|28500|28530|28477|28575|28530|28530|28477|1804
1613045100000|2021-02-11 12:05:00|28550|28500|28568|28500|28570|28530|28550|28477|1369
1613045400000|2021-02-11 12:10:00|28566||28545||28568||28545||532
1613045700000|2021-02-11 12:15:00|28515|28501|28515|28500|28515|28515|28515|28500|833
1613046000000|2021-02-11 12:20:00|28545|28501|28545|28524|28545|28524|28524|28500|1304
1613046300000|2021-02-11 12:25:00|28543|28530|28568|28530|28568|28548|28543|28530|476
1613046600000|2021-02-11 12:30:00|28550|28550|28540|28530|28568|28550|28540|28530|1657
1613046900000|2021-02-11 12:35:00|28565|28524|28565|28530|28565|28530|28530|28500|1541
1613047200000|2021-02-11 12:40:00|28560|28550|28550|28477|28560|28560|28550|28477|1403
1613047500000|2021-02-11 12:45:00|28565|28497|28563|28540|28565|28540|28529|28477|1947
1613047800000|2021-02-11 12:50:00|28535|28477|28535|28500|28535|28500|28531|28477|395
1613048100000|2021-02-11 12:55:00|28563|28525|28568|28500|28568|28564|28530|28500|1395
1613048400000|2021-02-11 13:00:00|28566||28568||28568||28566||353
1613048700000|2021-02-11 13:05:00|28575|28539|28575|28566|28595|28566|28575|28500|1772
1613049000000|2021-02-11 13:10:00|28552|28500|28595|28500|28595|28539|28552|28500|954
1613049300000|2021-02-11 13:15:00|28600|28551|28648|28600|28688|28617|28585|28500|2634
1613049600000|2021-02-11 13:20:00|28635|28648|28797|28718|28800|28718|28635|28634|4490
1613049900000|2021-02-11 13:25:00|28789|28700|28767|28670|28797|28730|28754|28600|2151
1613050200000|2021-02-11 13:30:00||28674||28700||28720||28625|1254
1613050500000|2021-02-11 13:35:00|28750|28740|28740|28700|28767|28740|28722|28700|1830
1613050800000|2021-02-11 13:40:00|28725|28650|28740|28720|28740|28720|28725|28625|1263
1613051100000|2021-02-11 13:45:00|28732|28645|28675|28600|28732|28649|28652|28550|4882
1613051400000|2021-02-11 13:50:00|28700|28610|28700|28651|28700|28660|28656|28600|1231
1613051700000|2021-02-11 13:55:00|28696|28600|28650|28600|28700|28600|28650|28600|475
1613052000000|2021-02-11 14:00:00|28633|28601|28650|28610|28650|28648|28620|28571|9024
1613052300000|2021-02-11 14:05:00|28644|28600|28675|28635|28675|28635|28630|28600|9864
1613052600000|2021-02-11 14:10:00|28695|28610|28700|28683|28800|28747|28695|28610|3309
1613052900000|2021-02-11 14:15:00||28640||28640||28656||28640|1037
1613053200000|2021-02-11 14:20:00|28699|28669|28699|28655|28699|28698|28682|28640|1005
1613053500000|2021-02-11 14:25:00|28700|28675|28785|28642|28787|28729|28700|28642|13124
1613053800000|2021-02-11 14:30:00|28772|28668|28918|28893|29075|29042|28709|28642|408667
1613054100000|2021-02-11 14:35:00|28922|28897|29033|29017|29099|29092|28850|28845|127424
1613054400000|2021-02-11 14:40:00|29040|29014|29081|29061|29160|29137|28931|28909|107905
1613054700000|2021-02-11 14:45:00|29086|29068|29094|29087|29150|29129|29058|29044|42274
1613055000000|2021-02-11 14:50:00|29101|29088|29174|29152|29195|29184|29070|29062|78133
1613055300000|2021-02-11 14:55:00|29178|29163|29309|29290|29470|29445|29154|29131|223619
1613055600000|2021-02-11 15:00:00|29312|29291|29380|29360|29454|29436|29308|29290|105638
1613055900000|2021-02-11 15:05:00|29398|29382|29498|29484|29509|29497|29389|29379|164379
1613056200000|2021-02-11 15:10:00|29500|29490|29544|29535|29572|29560|29481|29466|125464
1613056500000|2021-02-11 15:15:00|29541|29531|29669|29653|29675|29666|29497|29485|172313
1613056800000|2021-02-11 15:20:00|29665|29654|29774|29762|29800|29792|29645|29642|188037
1613057100000|2021-02-11 15:25:00|29775|29766|29641|29619|29888|29874|29579|29556|234733
1613057400000|2021-02-11 15:30:00|29635|29622|29536|29526|29682|29668|29487|29472|123983
1613057700000|2021-02-11 15:35:00|29535|29523|29702|29686|29777|29762|29527|29515|208692
1613058000000|2021-02-11 15:40:00|29700|29685|29715|29702|29800|29789|29691|29684|120283
1613058300000|2021-02-11 15:45:00|29718|29703|29875|29862|29880|29875|29702|29690|129989
1613058600000|2021-02-11 15:50:00|29880|29871|30078|30061|30210|30193|29865|29861|434049
1613058900000|2021-02-11 15:55:00|30080|30064|29860|29851|30150|30135|29805|29791|203548
1613059200000|2021-02-11 16:00:00|29863|29850|30029|30013|30140|30126|29847|29832|133305
1613059500000|2021-02-11 16:05:00|30028|30000|29697|29683|30028|30007|29685|29672|146500
1613059800000|2021-02-11 16:10:00|29698|29687|29709|29702|29727|29714|29611|29600|142813
1613060100000|2021-02-11 16:15:00|29712|29703|29667|29651|29769|29762|29665|29650|93436
1613060400000|2021-02-11 16:20:00|29664|29654|29564|29547|29689|29676|29517|29501|70745
1613060700000|2021-02-11 16:25:00|29560|29545|29500|29491|29589|29573|29344|29320|217587
1613061000000|2021-02-11 16:30:00|29496|29475|29700|29686|29731|29708|29441|29429|105247
1613061300000|2021-02-11 16:35:00|29699|29687|29681|29675|29734|29713|29652|29627|61376
1613061600000|2021-02-11 16:40:00|29678|29670|29914|29900|29947|29934|29669|29656|132646
1613061900000|2021-02-11 16:45:00|29915|29901|29881|29860|30000|29994|29804|29791|146179
1613062200000|2021-02-11 16:50:00|29880|29862|29700|29689|29896|29886|29651|29650|78687
1613062500000|2021-02-11 16:55:00|29699|29685|29990|29944|30000|29993|29600|29582|229412
1613062800000|2021-02-11 17:00:00|29983|29959|29840|29827|30000|29989|29751|29726|128116
1613063100000|2021-02-11 17:05:00|29837|29825|29740|29725|29850|29837|29699|29684|59932
1613063400000|2021-02-11 17:10:00|29739|29718|29613|29592|29771|29751|29602|29589|47492
1613063700000|2021-02-11 17:15:00|29616|29589|29546|29529|29640|29625|29546|29524|43480
1613064000000|2021-02-11 17:20:00|29555|29545|29568|29558|29615|29610|29523|29507|47384
1613064300000|2021-02-11 17:25:00|29567|29546|29399|29385|29576|29557|29109|29094|363893
1613064600000|2021-02-11 17:30:00|29408|29386|29451|29428|29482|29463|29358|29341|98559
1613064900000|2021-02-11 17:35:00|29458|29434|29558|29541|29593|29575|29446|29428|76148
1613065200000|2021-02-11 17:40:00|29547|29543|29421|29405|29559|29550|29361|29337|61991
1613065500000|2021-02-11 17:45:00|29418|29404|29533|29505|29541|29521|29317|29301|59868
1613065800000|2021-02-11 17:50:00|29536|29514|29446|29430|29555|29534|29423|29401|54584
1613066100000|2021-02-11 17:55:00|29448|29436|29597|29583|29598|29586|29431|29415|54966
1613066400000|2021-02-11 18:00:00|29595|29582|29607|29587|29628|29616|29559|29545|82760
1613066700000|2021-02-11 18:05:00|29604|29589|29472|29453|29604|29589|29456|29450|26022
1613067000000|2021-02-11 18:10:00|29468|29456|29534|29522|29548|29528|29451|29429|23314
1613067300000|2021-02-11 18:15:00|29531|29513|29564|29553|29618|29592|29521|29510|30392
1613067600000|2021-02-11 18:20:00|29566|29558|29621|29611|29630|29616|29563|29552|47629
1613067900000|2021-02-11 18:25:00|29627|29613|29627|29620|29651|29638|29576|29566|43069
1613068200000|2021-02-11 18:30:00|29630|29621|29620|29611|29637|29627|29585|29577|59715
1613068500000|2021-02-11 18:35:00|29627|29612|29629|29617|29660|29650|29595|29581|64923
1613068800000|2021-02-11 18:40:00|29637|29622|29641|29630|29669|29657|29607|29600|48161
1613069100000|2021-02-11 18:45:00|29642|29632|29554|29543|29657|29643|29541|29513|45509
1613069400000|2021-02-11 18:50:00|29553|29542|29556|29546|29634|29618|29547|29540|23460
1613069700000|2021-02-11 18:55:00|29560|29551|29340|29326|29567|29558|29320|29301|125002
1613070000000|2021-02-11 19:00:00|29336|29324|28967|28948|29381|29366|28910|28888|397778
1613070300000|2021-02-11 19:05:00|28964|28943|29077|29056|29115|29100|28881|28864|180791
1613070600000|2021-02-11 19:10:00|29075|29061|28799|28774|29075|29065|28705|28682|165651
1613070900000|2021-02-11 19:15:00|28795|28777|28557|28535|28921|28888|28545|28525|228151
1613071200000|2021-02-11 19:20:00|28556|28537|28518|28501|28645|28628|28292|28273|255082
1613071500000|2021-02-11 19:25:00|28527|28509|28445|28427|28541|28526|28342|28320|106593
1613071800000|2021-02-11 19:30:00|28448|28432|28317|28300|28502|28496|28278|28260|128197
1613072100000|2021-02-11 19:35:00|28318|28312|28246|28232|28319|28315|28174|28162|174190
1613072400000|2021-02-11 19:40:00|28242|28238|28443|28428|28443|28428|28175|28160|123239
1613072700000|2021-02-11 19:45:00|28439|28436|28523|28515|28523|28515|28361|28348|99928
1613073000000|2021-02-11 19:50:00|28520|28510|28438|28422|28536|28522|28392|28375|111638
1613073300000|2021-02-11 19:55:00|28437|28433|28501|28488|28527|28516|28436|28433|95182
1613073600000|2021-02-11 20:00:00|28498|28489|28606|28599|28610|28600|28463|28450|98569
1613073900000|2021-02-11 20:05:00|28609|28600|28581|28569|28668|28657|28539|28529|65834
1613074200000|2021-02-11 20:10:00|28580|28574|28626|28612|28654|28647|28549|28543|63175
1613074500000|2021-02-11 20:15:00|28625|28607|28550|28543|28625|28612|28527|28518|59141
1613074800000|2021-02-11 20:20:00|28551|28550|28514|28505|28588|28581|28514|28500|63440
1613075100000|2021-02-11 20:25:00|28511|28506|28519|28506|28541|28528|28438|28430|74791
1613075400000|2021-02-11 20:30:00|28516|28511|28420|28410|28526|28521|28404|28400|103837
1613075700000|2021-02-11 20:35:00|28422|28412|28368|28360|28524|28515|28368|28357|82405
1613076000000|2021-02-11 20:40:00|28370|28357|28398|28382|28515|28497|28359|28354|94603
1613076300000|2021-02-11 20:45:00|28395|28387|28470|28460|28547|28541|28384|28373|91445
1613076600000|2021-02-11 20:50:00|28463|28450|28501|28490|28501|28495|28403|28391|178670
1613076900000|2021-02-11 20:55:00|28502|28491|28503|28490|28520|28512|28474|28463|238011
1613077200000|2021-02-11 21:00:00|28502|28501|28500|28475|28506|28501|28488|28475|353287
1613077500000|2021-02-11 21:05:00|28499|28480|28490|28475|28500|28480|28490|28475|1052
1613077800000|2021-02-11 21:10:00|28500|28480|28500|28475|28500|28490|28500|28475|2046
1613078100000|2021-02-11 21:15:00|28490|28478|28490|28478|28490|28478|28490|28478|864
1613078400000|2021-02-11 21:20:00|28500|28475|28500|28489|28500|28490|28490|28475|1042
1613078700000|2021-02-11 21:25:00||28475||28497||28497||28475|1419
1613079000000|2021-02-11 21:30:00|28495|28485|28492|28450|28500|28490|28446|28413|2787
1613079300000|2021-02-11 21:35:00|28471|28460|28490|28475|28490|28475|28461|28450|498
1613079600000|2021-02-11 21:40:00|28500|28465|28500|28465|28500|28488|28500|28465|604
1613079900000|2021-02-11 21:45:00|28497|28491|28500|28491|28500|28495|28495|28491|1812
1613080200000|2021-02-11 21:50:00|28490|28484|28490|28484|28490|28484|28490|28484|1156
1613080500000|2021-02-11 21:55:00|28500||28500||28500||28500||623
1613080800000|2021-02-11 22:00:00|28505||28500||28505||28500||3550
1613081100000|2021-02-11 22:05:00|28505|28500|28579|28514|28580|28514|28505|28484|3440
1613081400000|2021-02-11 22:10:00|28580|28521|28600|28579|28600|28579|28575|28521|963
1613081700000|2021-02-11 22:15:00|28590|28521|28630|28560|28640|28589|28560|28506|1833
1613082000000|2021-02-11 22:20:00|28635|28610|28639|28570|28674|28635|28635|28560|3816
1613082300000|2021-02-11 22:25:00|28630|28611|28870|28850|28965|28900|28630|28530|38204
1613082600000|2021-02-11 22:30:00|28850|28800|28775|28740|28900|28888|28754|28700|20784
1613082900000|2021-02-11 22:35:00|28760|28765|28792|28788|28799|28788|28750|28740|7877
1613083200000|2021-02-11 22:40:00|28790|28785|28879|28850|28880|28860|28790|28785|4638
1613083500000|2021-02-11 22:45:00|28880|28872|28848|28845|28890|28880|28835|28825|2893
1613083800000|2021-02-11 22:50:00|28849|28825|28875|28865|28880|28865|28844|28825|1932
1613084100000|2021-02-11 22:55:00|28870|28860|28860|28853|28875|28860|28860|28850|2320
1613084400000|2021-02-11 23:00:00|28873|28855|28872|28851|28873|28870|28872|28850|3762
1613084700000|2021-02-11 23:05:00|28870|28850|28871|28855|28872|28860|28860|28850|2027
1613085000000|2021-02-11 23:10:00|28872|28860|28872|28851|28872|28861|28870|28851|2429
1613085300000|2021-02-11 23:15:00|28870|28855|28850|28849|28872|28855|28850|28849|2548
1613085600000|2021-02-11 23:20:00|28831|28831|28800|28770|28831|28831|28790|28760|2301
1613085900000|2021-02-11 23:25:00|28771|28771|28750|28722|28780|28771|28730|28722|2159
1613086200000|2021-02-11 23:30:00|28780|28730|28810|28787|28830|28800|28770|28730|4561
1613086500000|2021-02-11 23:35:00|28787|28785|28850|28830|28870|28850|28787|28785|7092
1613086800000|2021-02-11 23:40:00|28848|28835|28850|28846|28850|28846|28846|28830|3280
1613087100000|2021-02-11 23:45:00|28860|28850|28872|28871|28872|28871|28860|28850|7671
1613087400000|2021-02-11 23:50:00|28871|28870|28870|28860|28871|28870|28869|28855|2767
1613087700000|2021-02-11 23:55:00|28871|28865|28868|28841|28872|28871|28868|28840|4866
1613088000000|2021-02-12 00:00:00|28867|28860|28840|28839|28868|28860|28839|28835|1076
1613088300000|2021-02-12 00:05:00|28846|28835|28870|28841|28870|28851|28846|28835|1137
1613088600000|2021-02-12 00:10:00|28850|28843|28869|28835|28870|28843|28850|28835|1110
1613088900000|2021-02-12 00:15:00|28870|28836|28872|28860|28872|28860|28870|28836|2349
1613089200000|2021-02-12 00:20:00|28889|28870|28878|28873|28889|28880|28878|28870|1679
1613089500000|2021-02-12 00:25:00|28889|28880|28878|28873|28889|28883|28878|28873|2568
1613089800000|2021-02-12 00:30:00|28889|28878|28875|28873|28890|28878|28875|28873|1015
1613090100000|2021-02-12 00:35:00|28889|28874|28889|28873|28890|28889|28874|28873|1162
1613090400000|2021-02-12 00:40:00|28883|28880|28889|28873|28890|28880|28881|28873|610
1613090700000|2021-02-12 00:45:00|28890|28874|28900|28893|28900|28893|28890|28873|1902
1613091000000|2021-02-12 00:50:00|28930|28895|28999|28930|29000|28998|28930|28893|4251
1613091300000|2021-02-12 00:55:00|28993|28950|28985|28951|28993|28980|28985|28950|2697
1613120400000|2021-02-12 09:00:00|29000|28969|29090|28705|29090|28969|29000|28701|935
1613120700000|2021-02-12 09:05:00||28860||28860||28955||28860|216
1613121000000|2021-02-12 09:10:00|29050|28960|29060|28950|29090|28960|29050|28860|280
1613121300000|2021-02-12 09:15:00||28952||28860||29010||28860|421
1613121600000|2021-02-12 09:20:00|||||||||24
1613121900000|2021-02-12 09:25:00||29000||29000||29000||29000|115
1613122200000|2021-02-12 09:30:00|29090|29015|29150|29008|29150|29015|29090|29000|735
1613122500000|2021-02-12 09:35:00||29001||29000||29008||29000|74
1613122800000|2021-02-12 09:40:00|29193|29044|29193|29000|29193|29086|29193|28860|62
1613123100000|2021-02-12 09:45:00|29170|29109|29150|29060|29193|29109|29150|29000|86
1613123400000|2021-02-12 09:50:00|29098|29000|29150|29000|29150|29060|29098|29000|313
1613123700000|2021-02-12 09:55:00|29098|29089|29150|29000|29150|29089|29098|29000|256
1613124000000|2021-02-12 10:00:00|||||||||20
1613124300000|2021-02-12 10:05:00|||||||||109
1613124600000|2021-02-12 10:10:00|29200|29001|29200|29001|29200|29069|29200|29001|7
1613124900000|2021-02-12 10:15:00|29157|29011|29200|29010|29200|29109|29156|29001|339
1613125200000|2021-02-12 10:20:00||29001||29060||29060||29001|6
1613125500000|2021-02-12 10:25:00||29159||29050||29164||29010|242
1613125800000|2021-02-12 10:30:00||29010||29050||29060||29010|0
1613126100000|2021-02-12 10:35:00|29165|29143|29139|29001|29165|29144|29139|29001|245
1613126400000|2021-02-12 10:40:00|||||||||46
1613126700000|2021-02-12 10:45:00|29136||29136||29136||29136||2
1613127000000|2021-02-12 10:50:00|29127|29000|29127|29020|29127|29020|29110|29000|57
1613127300000|2021-02-12 10:55:00||29010||29078||29079||29000|2
1613127600000|2021-02-12 11:00:00||29079||29103||29103||29001|14
1613127900000|2021-02-12 11:05:00|29139|29104|29165|29144|29165|29144|29139|29104|1260
1613128200000|2021-02-12 11:10:00|29200|29145|29300|29020|29300|29176|29200|29020|338
1613128500000|2021-02-12 11:15:00|29211|29153|29211|29050|29211|29184|29211|29020|292
1613128800000|2021-02-12 11:20:00|29300|29181|29149|29056|29300|29181|29149|29002|502
1613129100000|2021-02-12 11:25:00|29141|29050|29120|29002|29141|29050|29120|29000|322
1613129400000|2021-02-12 11:30:00|29100|29001|29110|29000|29120|29002|29100|29000|109
1613129700000|2021-02-12 11:35:00|29120|29001|29093|29000|29120|29110|29093|29000|248
1613130000000|2021-02-12 11:40:00|29090||29090||29090||29090||54
1613130300000|2021-02-12 11:45:00|29093|29064|29090|29036|29093|29064|29076|29000|636
1613130600000|2021-02-12 11:50:00|29092|29037|29100|29091|29120|29091|29092|29010|493
1613130900000|2021-02-12 11:55:00|29110|29095|29141|28991|29149|29098|29110|28930|545
1613131200000|2021-02-12 12:00:00|29089|29093|29084|29050|29149|29100|29025|29000|3593
1613131500000|2021-02-12 12:05:00|29082|29051|29080|29060|29084|29060|29079|29050|1000
1613131800000|2021-02-12 12:10:00|29100|29064|29127|29085|29127|29100|29090|29050|1605
1613132100000|2021-02-12 12:15:00|29108|29050|29136|29100|29149|29100|29100|29050|1609
1613132400000|2021-02-12 12:20:00|29138|29115|29149|29134|29149|29135|29130|29051|2035
1613132700000|2021-02-12 12:25:00|29150|29150|29277|29240|29280|29250|29150|29150|3608
1613133000000|2021-02-12 12:30:00|29268|29241|29260|29240|29277|29260|29227|29180|4498
1613133300000|2021-02-12 12:35:00|29250|29202|29400|29360|29400|29365|29250|29202|3901
1613133600000|2021-02-12 12:40:00|29392|29301|29355|29310|29490|29450|29350|29301|5776
1613133900000|2021-02-12 12:45:00|29360|29325|29390|29360|29400|29390|29352|29325|9748
1613134200000|2021-02-12 12:50:00|29375|29359|29470|29415|29470|29415|29350|29305|9348
1613134500000|2021-02-12 12:55:00|29500|29445|29638|29512|29638|29564|29375|29350|6494
1613134800000|2021-02-12 13:00:00|29585|29500|29580|29481|29600|29574|29515|29480|7231
1613135100000|2021-02-12 13:05:00|29589|29504|29481|29449|29589|29504|29440|29400|3545
1613135400000|2021-02-12 13:10:00|29471|29430|29430|29400|29481|29469|29421|29400|4066
1613135700000|2021-02-12 13:15:00|29411|29379|29400|29350|29430|29379|29341|29330|7165
1613136000000|2021-02-12 13:20:00|29375|29334|29390|29320|29400|29338|29340|29300|3506
1613136300000|2021-02-12 13:25:00|29388|29302|29333|29306|29390|29370|29316|29250|5474
1613136600000|2021-02-12 13:30:00|29390|29312|29350|29310|29390|29350|29350|29306|4743
1613136900000|2021-02-12 13:35:00|29345|29314|29300|29260|29390|29314|29300|29250|3575
1613137200000|2021-02-12 13:40:00|29350|29275|29338|29301|29350|29330|29320|29250|1684
1613137500000|2021-02-12 13:45:00|29340|29306|29325|29301|29389|29331|29325|29301|1902
1613137800000|2021-02-12 13:50:00|29320|29288|29300|29201|29350|29305|29259|29201|3109
1613138100000|2021-02-12 13:55:00|29295|29280|29130|29051|29300|29280|29052|29051|9478
1613138400000|2021-02-12 14:00:00|29083|29075|29140|29115|29140|29136|29083|29060|4486
1613138700000|2021-02-12 14:05:00|29123|29100|29314|29205|29314|29205|29080|29061|6382
1613139000000|2021-02-12 14:10:00|29271|29200|29289|29202|29314|29290|29233|29150|10693
1613139300000|2021-02-12 14:15:00|29279|29250|29280|29260|29314|29310|29252|29202|6907
1613139600000|2021-02-12 14:20:00|29300|29270|29240|29202|29300|29270|29221|29202|2664
1613139900000|2021-02-12 14:25:00|29230|29200|29310|29252|29345|29279|29207|29200|11488
1613140200000|2021-02-12 14:30:00|29264|29263|29232|29210|29300|29288|28935|28922|469839
1613140500000|2021-02-12 14:35:00|29211|29209|29520|29508|29643|29632|29149|29145|287478
1613140800000|2021-02-12 14:40:00|29544|29514|29415|29400|29577|29543|29366|29359|157443
1613141100000|2021-02-12 14:45:00|29423|29406|29212|29193|29450|29427|29181|29162|128838
1613141400000|2021-02-12 14:50:00|29211|29198|29030|29010|29270|29254|28973|28956|186084
1613141700000|2021-02-12 14:55:00|29032|29013|29148|29130|29224|29195|29032|29013|105836
1613142000000|2021-02-12 15:00:00|29143|29120|29033|29010|29168|29139|29020|29010|59106
1613142300000|2021-02-12 15:05:00|29030|29006|29324|29308|29375|29354|29016|29000|105872
1613142600000|2021-02-12 15:10:00|29326|29311|29314|29288|29355|29344|29207|29176|68916
1613142900000|2021-02-12 15:15:00|29315|29298|29177|29157|29340|29329|29086|29064|78037
1613143200000|2021-02-12 15:20:00|29175|29152|29150|29132|29246|29227|29139|29120|56899
1613143500000|2021-02-12 15:25:00|29140|29133|29099|29082|29165|29146|29071|29062|71489
1613143800000|2021-02-12 15:30:00|29114|29090|29135|29117|29178|29156|29024|29010|64598
1613144100000|2021-02-12 15:35:00|29133|29118|29221|29203|29239|29223|29048|29035|53655
1613144400000|2021-02-12 15:40:00|29210|29195|29308|29286|29338|29330|29199|29186|38414
1613144700000|2021-02-12 15:45:00|29301|29287|29269|29258|29315|29295|29197|29181|30854
1613145000000|2021-02-12 15:50:00|29277|29265|29311|29300|29409|29397|29277|29265|64689
1613145300000|2021-02-12 15:55:00|29310|29296|29306|29293|29358|29346|29254|29241|50598
1613145600000|2021-02-12 16:00:00|29307|29300|29368|29360|29379|29366|29257|29241|30080
1613145900000|2021-02-12 16:05:00|29364|29357|29358|29350|29377|29366|29317|29303|21881
1613146200000|2021-02-12 16:10:00|29363|29352|29426|29413|29501|29500|29361|29352|119197
1613146500000|2021-02-12 16:15:00|29425|29408|29465|29450|29500|29497|29420|29408|37631
1613146800000|2021-02-12 16:20:00|29472|29455|29478|29469|29497|29489|29400|29385|28264
1613147100000|2021-02-12 16:25:00|29477|29470|29444|29433|29485|29477|29411|29402|29509
1613147400000|2021-02-12 16:30:00|29449|29440|29466|29452|29473|29462|29432|29425|19076
1613147700000|2021-02-12 16:35:00|29464|29453|29481|29471|29489|29478|29449|29441|20382
1613148000000|2021-02-12 16:40:00|29482|29469|29459|29450|29500|29499|29452|29442|33201
1613148300000|2021-02-12 16:45:00|29458|29444|29487|29480|29495|29487|29458|29444|25887
1613148600000|2021-02-12 16:50:00|29484|29477|29479|29476|29500|29499|29467|29460|45720
1613148900000|2021-02-12 16:55:00|29475|29473|29536|29531|29568|29560|29474|29470|50326
1613149200000|2021-02-12 17:00:00|29540|29530|29625|29615|29630|29620|29538|29527|48484
1613149500000|2021-02-12 17:05:00|29619|29608|29650|29640|29684|29675|29602|29600|52406
1613149800000|2021-02-12 17:10:00|29649|29641|29633|29624|29665|29650|29601|29594|28905
1613150100000|2021-02-12 17:15:00|29629|29626|29567|29566|29667|29657|29566|29562|56569
1613150400000|2021-02-12 17:20:00|29569|29567|29639|29631|29648|29634|29528|29522|29592
1613150700000|2021-02-12 17:25:00|29635|29629|29650|29635|29690|29676|29611|29595|49648
1613151000000|2021-02-12 17:30:00|29654|29642|29680|29673|29700|29689|29634|29622|23269
1613151300000|2021-02-12 17:35:00|29681|29676|29763|29753|29774|29765|29675|29666|83213
1613151600000|2021-02-12 17:40:00|29762|29751|29686|29677|29770|29758|29668|29656|84656
1613151900000|2021-02-12 17:45:00|29685|29680|29739|29727|29759|29748|29674|29663|27572
1613152200000|2021-02-12 17:50:00|29745|29730|29716|29703|29749|29743|29704|29694|36100
1613152500000|2021-02-12 17:55:00|29715|29707|29740|29732|29759|29752|29702|29694|18091
1613152800000|2021-02-12 18:00:00|29737|29731|29795|29787|29818|29810|29726|29711|58834
1613153100000|2021-02-12 18:05:00|29794|29786|29736|29725|29830|29821|29735|29722|41201
1613153400000|2021-02-12 18:10:00|29743|29729|29620|29609|29743|29732|29620|29609|38247
1613153700000|2021-02-12 18:15:00|29618|29610|29601|29587|29673|29666|29590|29581|30112
1613154000000|2021-02-12 18:20:00|29595|29590|29639|29635|29654|29648|29523|29511|54180
1613154300000|2021-02-12 18:25:00|29637|29632|29603|29596|29640|29633|29592|29581|23641
1613154600000|2021-02-12 18:30:00|29600|29597|29658|29649|29687|29674|29583|29577|31043
1613154900000|2021-02-12 18:35:00|29661|29654|29629|29624|29690|29680|29626|29617|45206
1613155200000|2021-02-12 18:40:00|29628|29627|29633|29623|29666|29659|29620|29610|25449
1613155500000|2021-02-12 18:45:00|29632|29617|29655|29650|29655|29650|29599|29587|25074
1613155800000|2021-02-12 18:50:00|29658|29653|29688|29682|29700|29696|29656|29650|28248
1613156100000|2021-02-12 18:55:00|29692|29683|29662|29657|29692|29683|29610|29604|21822
1613156400000|2021-02-12 19:00:00|29661|29656|29608|29604|29685|29679|29595|29589|24102
1613156700000|2021-02-12 19:05:00|29611|29598|29666|29658|29675|29667|29580|29575|24145
1613157000000|2021-02-12 19:10:00|29668|29660|29671|29663|29699|29695|29661|29655|22898
1613157300000|2021-02-12 19:15:00|29675|29669|29725|29716|29725|29718|29657|29653|32201
1613157600000|2021-02-12 19:20:00|29728|29718|29758|29751|29781|29777|29718|29710|46367
1613157900000|2021-02-12 19:25:00|29757|29754|29773|29763|29775|29769|29737|29735|31591
1613158200000|2021-02-12 19:30:00|29770|29764|29782|29773|29783|29777|29749|29742|33510
1613158500000|2021-02-12 19:35:00|29779|29769|29789|29782|29792|29787|29751|29745|29579
1613158800000|2021-02-12 19:40:00|29788|29776|29772|29760|29789|29781|29748|29737|32586
1613159100000|2021-02-12 19:45:00|29767|29758|29803|29796|29807|29800|29760|29758|40599
1613159400000|2021-02-12 19:50:00|29804|29795|29830|29822|29830|29822|29761|29759|33478
1613159700000|2021-02-12 19:55:00|29827|29823|29846|29838|29860|29855|29810|29801|39840
1613160000000|2021-02-12 20:00:00|29849|29839|29806|29799|29865|29856|29779|29775|47719
1613160300000|2021-02-12 20:05:00|29805|29800|29800|29792|29831|29822|29775|29768|37580
1613160600000|2021-02-12 20:10:00|29799|29793|29725|29717|29800|29793|29722|29715|47441
1613160900000|2021-02-12 20:15:00|29722|29715|29707|29697|29766|29756|29700|29694|54340
1613161200000|2021-02-12 20:20:00|29708|29698|29734|29728|29745|29736|29695|29690|26166
1613161500000|2021-02-12 20:25:00|29735|29729|29754|29748|29785|29775|29735|29729|27369
1613161800000|2021-02-12 20:30:00|29753|29745|29792|29786|29816|29810|29748|29742|42269
1613162100000|2021-02-12 20:35:00|29791|29785|29805|29800|29833|29825|29778|29771|58737
1613162400000|2021-02-12 20:40:00|29808|29801|29806|29798|29832|29824|29796|29790|66937
1613162700000|2021-02-12 20:45:00|29804|29800|29837|29828|29837|29832|29803|29800|57753
1613163000000|2021-02-12 20:50:00|29838|29832|29897|29890|29937|29931|29838|29831|177485
1613163300000|2021-02-12 20:55:00|29899|29891|29840|29832|29920|29916|29832|29825|268225
1613163600000|2021-02-12 21:00:00|29894|29828|29930|29900|29946|29905|29894|29828|450043
1613163900000|2021-02-12 21:05:00|29911|29894|29917|29900|29930|29907|29900|29865|3253
1613164200000|2021-02-12 21:10:00|29905|29905|29917|29900|29917|29911|29905|29900|1286
1613164500000|2021-02-12 21:15:00|29910|29840|29900|29885|29910|29885|29900|29840|1564
1613164800000|2021-02-12 21:20:00|29896|29890|29905|29895|29905|29900|29896|29890|4697
1613165100000|2021-02-12 21:25:00|29917|29890|29917|29890|29917|29900|29917|29890|2329
1613165400000|2021-02-12 21:30:00|29905|29900|29946|29930|29946|29930|29902|29900|1979
1613165700000|2021-02-12 21:35:00|29950|29934|30000|29966|30000|29971|29950|29934|5046
1613166000000|2021-02-12 21:40:00|29998|29957|29998|29959|30000|29959|29998|29957|6101
1613166300000|2021-02-12 21:45:00|30000|29958|29998|29958|30000|29958|29995|29958|640
1613166600000|2021-02-12 21:50:00|29995|29995|30000|29958|30000|29995|29995|29958|1022
1613166900000|2021-02-12 21:55:00|29997||30000||30000||29997||825
1613466000000|2021-02-16 09:00:00|30683|30450|30500|30450|30683|30500|30500|30450|843
1613466300000|2021-02-16 09:05:00|30490|30490|30490|30405|30490|30490|30480|30405|3185
1613466600000|2021-02-16 09:10:00|30437|30433|30490|30435|30490|30440|30437|30433|1205
1613466900000|2021-02-16 09:15:00|30478|30440|30490|30435|30490|30440|30478|30435|716
1613467200000|2021-02-16 09:20:00||30470||30450||30470||30450|264
1613467500000|2021-02-16 09:25:00|||||||||169
1613467800000|2021-02-16 09:30:00|||||||||94
1613468100000|2021-02-16 09:35:00|30459|30459|30480|30410|30490|30459|30450|30410|1084
1613468400000|2021-02-16 09:40:00|30479|30431|30465|30370|30479|30432|30448|30302|617
1613468700000|2021-02-16 09:45:00|30450||30450||30450||30450||67
1613469000000|2021-02-16 09:50:00|30490||30490||30490||30490||210
1613469300000|2021-02-16 09:55:00|30438||30457||30490||30423||255
1613469600000|2021-02-16 10:00:00|30456|30380|30453|30380|30480|30380|30452|30380|142
1613469900000|2021-02-16 10:05:00|30456||30455||30490||30449||209
1613470200000|2021-02-16 10:10:00|30480|30399|30450|30380|30480|30400|30450|30380|59
1613470500000|2021-02-16 10:15:00|30456|30413|30490|30400|30490|30413|30456|30400|153
1613470800000|2021-02-16 10:20:00|30485|30401|30490|30403|30490|30407|30485|30400|110
1613471100000|2021-02-16 10:25:00|30428|30404|30490|30413|30490|30413|30428|30404|72
1613471400000|2021-02-16 10:30:00|30443|30414|30490|30414|30490|30414|30443|30414|141
1613471700000|2021-02-16 10:35:00|30445|30423|30490|30413|30490|30427|30445|30413|294
1613472000000|2021-02-16 10:40:00|30450|30414|30490|30413|30490|30414|30427|30413|421
1613472300000|2021-02-16 10:45:00|||||||||35
1613472600000|2021-02-16 10:50:00|30445||30490||30490||30441||707
1613472900000|2021-02-16 10:55:00||30430||30430||30430||30430|1717
1613473200000|2021-02-16 11:00:00||30433||30450||30450||30430|95
1613473500000|2021-02-16 11:05:00|30480|30470|30480|30470|30480|30480|30480|30470|498
1613473800000|2021-02-16 11:10:00||30471||30470||30474||30470|329
1613474100000|2021-02-16 11:15:00||30439||30470||30470||30439|126
1613474400000|2021-02-16 11:20:00|30490||30490||30490||30490||213
1613474700000|2021-02-16 11:25:00|30470|30483|30490|30470|30490|30488|30470|30455|964
1613475000000|2021-02-16 11:30:00|||||||||219
1613475300000|2021-02-16 11:35:00||30480||30470||30488||30470|266
1613475600000|2021-02-16 11:40:00||30471||30470||30475||30470|302
1613475900000|2021-02-16 11:45:00||30475||30471||30480||30470|110
1613476200000|2021-02-16 11:50:00|30500|30470|30500|30470|30500|30480|30496|30470|464
1613476500000|2021-02-16 11:55:00|30497|30471|30600|30472|30600|30492|30497|30471|1855
1613476800000|2021-02-16 12:00:00|30500|30480|30658|30600|30700|30625|30500|30471|6791
1613477100000|2021-02-16 12:05:00|30640|30630|30900|30827|30900|30827|30640|30630|3867
1613477400000|2021-02-16 12:10:00|30874|30835|30990|30938|30998|30950|30850|30827|8400
1613477700000|2021-02-16 12:15:00|30989|30950|30848|30750|30989|30950|30848|30750|5768
1613478000000|2021-02-16 12:20:00|30850|30775|30848|30728|30900|30798|30750|30728|2121
1613478300000|2021-02-16 12:25:00|30820|30740|30770|30750|30820|30784|30770|30728|2484
1613478600000|2021-02-16 12:30:00|30768|30733|30800|30733|30800|30790|30768|30733|5945
1613478900000|2021-02-16 12:35:00|30795|30740|30850|30800|30850|30820|30780|30740|5167
1613479200000|2021-02-16 12:40:00|30844|30820|30850|30821|30850|30840|30830|30820|3522
1613479500000|2021-02-16 12:45:00|30849|30820|30850|30820|30850|30840|30840|30820|1590
1613479800000|2021-02-16 12:50:00|30846|30824|30850|30800|30850|30832|30803|30800|1817
1613480100000|2021-02-16 12:55:00|30888|30836|30855|30810|30900|30895|30849|30800|4705
1613480400000|2021-02-16 13:00:00|30852|30800|30775|30750|30855|30802|30769|30750|4979
1613480700000|2021-02-16 13:05:00|30762|30740|30722|30670|30800|30740|30703|30670|4156
1613481000000|2021-02-16 13:10:00|30700|30676|30700|30670|30722|30717|30685|30670|6770
1613481300000|2021-02-16 13:15:00|30685|30666|30685|30610|30685|30666|30656|30610|5346
1613481600000|2021-02-16 13:20:00|30684|30620|30685|30610|30685|30681|30670|30610|4602
1613481900000|2021-02-16 13:25:00|30670|30611|30670|30610|30730|30684|30618|30610|9177
1613482200000|2021-02-16 13:30:00|30640|30622|30700|30621|30800|30652|30633|30610|2771
1613482500000|2021-02-16 13:35:00|30689|30625|30680|30600|30800|30625|30633|30600|2788
1613482800000|2021-02-16 13:40:00|30665|30550|30600|30525|30665|30600|30574|30525|5162
1613483100000|2021-02-16 13:45:00|30599|30550|30645|30575|30645|30589|30572|30530|2334
1613483400000|2021-02-16 13:50:00|30640|30585|30680|30600|30680|30650|30640|30585|1785
1613483700000|2021-02-16 13:55:00|30660|30660|30650|30575|30670|30660|30628|30575|3259
1613484000000|2021-02-16 14:00:00|30638|30585|30650|30585|30650|30609|30585|30550|5623
1613484300000|2021-02-16 14:05:00|30630|30575|30624|30576|30630|30610|30563|30550|5845
1613484600000|2021-02-16 14:10:00|30617|30588|30650|30606|30650|30609|30617|30588|3895
1613484900000|2021-02-16 14:15:00|30646|30631|30648|30575|30650|30631|30622|30575|3854
1613485200000|2021-02-16 14:20:00|30633|30600|30600|30590|30648|30600|30600|30575|4922
1613485500000|2021-02-16 14:25:00|30648|30595|30679|30600|30680|30655|30591|30530|6748
1613485800000|2021-02-16 14:30:00|30680|30601|29900|29884|30680|30616|29837|29818|702570
1613486100000|2021-02-16 14:35:00|29894|29876|30089|30073|30146|30124|29868|29863|190576
1613486400000|2021-02-16 14:40:00|30095|30077|30370|30335|30410|30390|30077|30050|168940
1613486700000|2021-02-16 14:45:00|30368|30336|30243|30231|30373|30352|30168|30155|109818
1613487000000|2021-02-16 14:50:00|30246|30233|30348|30339|30482|30461|30246|30233|132764
1613487300000|2021-02-16 14:55:00|30357|30340|30339|30318|30459|30449|30280|30259|90237
1613487600000|2021-02-16 15:00:00|30330|30319|30444|30429|30458|30444|30248|30230|99552
1613487900000|2021-02-16 15:05:00|30443|30431|30500|30487|30559|30551|30440|30429|119734
1613488200000|2021-02-16 15:10:00|30498|30486|30368|30350|30511|30499|30248|30235|99527
1613488500000|2021-02-16 15:15:00|30363|30349|30413|30400|30460|30440|30328|30315|71028
1613488800000|2021-02-16 15:20:00|30414|30408|30454|30447|30540|30523|30392|30385|87608
1613489100000|2021-02-16 15:25:00|30455|30449|30527|30516|30538|30530|30447|30438|80858
1613489400000|2021-02-16 15:30:00|30536|30517|30546|30536|30669|30648|30499|30483|97110
1613489700000|2021-02-16 15:35:00|30545|30537|30687|30678|30700|30693|30523|30503|108010
1613490000000|2021-02-16 15:40:00|30691|30679|30719|30707|30834|30829|30662|30656|193870
1613490300000|2021-02-16 15:45:00|30728|30710|30758|30745|30815|30804|30713|30702|128521
1613490600000|2021-02-16 15:50:00|30750|30742|30802|30784|30915|30905|30715|30710|196345
1613490900000|2021-02-16 15:55:00|30800|30781|30678|30670|30875|30860|30646|30632|110198
1613491200000|2021-02-16 16:00:00|30677|30671|30767|30757|30790|30775|30660|30654|66754
1613491500000|2021-02-16 16:05:00|30766|30756|30586|30568|30769|30762|30577|30564|91116
1613491800000|2021-02-16 16:10:00|30583|30571|30599|30594|30672|30659|30583|30571|58703
1613492100000|2021-02-16 16:15:00|30598|30588|30558|30547|30615|30605|30550|30534|56011
1613492400000|2021-02-16 16:20:00|30557|30531|30412|30401|30557|30539|30392|30380|95424
1613492700000|2021-02-16 16:25:00|30411|30395|30299|30285|30444|30435|30270|30261|76173
1613493000000|2021-02-16 16:30:00|30292|30280|30270|30257|30297|30280|30188|30176|57036
1613493300000|2021-02-16 16:35:00|30269|30260|30254|30246|30348|30337|30229|30213|58413
1613493600000|2021-02-16 16:40:00|30253|30239|30230|30217|30254|30246|30174|30170|71627
1613493900000|2021-02-16 16:45:00|30226|30215|30122|30115|30231|30225|30122|30115|85596
1613494200000|2021-02-16 16:50:00|30127|30116|30064|30041|30185|30179|29977|29961|125880
1613494500000|2021-02-16 16:55:00|30063|30062|30065|30051|30111|30103|29996|29990|65175
1613494800000|2021-02-16 17:00:00|30063|30050|30106|30081|30164|30156|30014|30000|47651
1613495100000|2021-02-16 17:05:00|30107|30080|30026|30009|30139|30122|30006|30002|37924
1613495400000|2021-02-16 17:10:00|30025|30010|30192|30176|30218|30200|30022|30008|39558
1613495700000|2021-02-16 17:15:00|30189|30175|30226|30208|30234|30223|30176|30168|27464
1613496000000|2021-02-16 17:20:00|30228|30213|30275|30263|30281|30269|30195|30177|44247
1613496300000|2021-02-16 17:25:00|30276|30269|30293|30282|30295|30288|30244|30237|104500
1613496600000|2021-02-16 17:30:00|30300|30283|30247|30240|30300|30294|30224|30219|34337
1613496900000|2021-02-16 17:35:00|30252|30226|30210|30200|30277|30271|30197|30188|29590
1613497200000|2021-02-16 17:40:00|30206|30201|30244|30231|30280|30268|30204|30200|24756
1613497500000|2021-02-16 17:45:00|30241|30235|30265|30252|30289|30283|30234|30231|15548
1613497800000|2021-02-16 17:50:00|30266|30254|30340|30332|30355|30350|30254|30244|31280
1613498100000|2021-02-16 17:55:00|30345|30337|30403|30386|30415|30409|30344|30335|45385
1613498400000|2021-02-16 18:00:00|30390|30388|30468|30460|30487|30473|30372|30361|30577
1613498700000|2021-02-16 18:05:00|30471|30461|30457|30448|30479|30472|30429|30422|21346
1613499000000|2021-02-16 18:10:00|30458|30451|30536|30524|30564|30550|30458|30450|42765
1613499300000|2021-02-16 18:15:00|30539|30530|30576|30567|30613|30605|30536|30525|45420
1613499600000|2021-02-16 18:20:00|30575|30560|30539|30533|30593|30582|30527|30520|20032
1613499900000|2021-02-16 18:25:00|30536|30528|30535|30525|30551|30541|30462|30451|40082
1613500200000|2021-02-16 18:30:00|30529|30520|30543|30532|30559|30551|30461|30450|28080
1613500500000|2021-02-16 18:35:00|30545|30536|30610|30604|30618|30613|30538|30529|53469
1613500800000|2021-02-16 18:40:00|30607|30603|30589|30582|30607|30603|30537|30524|35686
1613501100000|2021-02-16 18:45:00|30592|30588|30613|30608|30618|30613|30566|30553|28658
1613501400000|2021-02-16 18:50:00|30614|30607|30508|30493|30640|30633|30461|30452|43269
1613501700000|2021-02-16 18:55:00|30511|30498|30338|30327|30515|30506|30313|30303|81005
1613502000000|2021-02-16 19:00:00|30335|30328|30395|30386|30415|30408|30318|30315|45618
1613502300000|2021-02-16 19:05:00|30397|30390|30455|30445|30462|30452|30394|30386|22221
1613502600000|2021-02-16 19:10:00|30456|30437|30377|30369|30458|30448|30351|30350|43987
1613502900000|2021-02-16 19:15:00|30384|30374|30425|30417|30425|30419|30379|30373|17575
1613503200000|2021-02-16 19:20:00|30427|30420|30463|30459|30480|30471|30427|30420|20247
1613503500000|2021-02-16 19:25:00|30467|30460|30566|30555|30591|30582|30459|30452|46229
1613503800000|2021-02-16 19:30:00|30562|30556|30595|30586|30596|30589|30515|30503|24092
1613504100000|2021-02-16 19:35:00|30596|30587|30690|30683|30730|30719|30581|30573|49621
1613504400000|2021-02-16 19:40:00|30689|30682|30644|30635|30696|30688|30639|30626|38743
1613504700000|2021-02-16 19:45:00|30649|30636|30709|30702|30739|30731|30648|30636|43920
1613505000000|2021-02-16 19:50:00|30713|30703|30669|30661|30713|30706|30642|30635|39156
1613505300000|2021-02-16 19:55:00|30667|30658|30676|30668|30716|30710|30660|30653|59200
1613505600000|2021-02-16 20:00:00|30674|30663|30646|30639|30680|30670|30576|30566|36736
1613505900000|2021-02-16 20:05:00|30643|30640|30670|30659|30700|30688|30635|30623|31148
1613506200000|2021-02-16 20:10:00|30665|30661|30650|30641|30686|30677|30629|30624|21708
1613506500000|2021-02-16 20:15:00|30647|30643|30593|30588|30656|30653|30581|30576|30696
1613506800000|2021-02-16 20:20:00|30598|30592|30578|30571|30617|30609|30561|30550|36269
1613507100000|2021-02-16 20:25:00|30577|30572|30566|30559|30620|30613|30538|30531|41892
1613507400000|2021-02-16 20:30:00|30567|30561|30576|30572|30580|30574|30519|30511|25134
1613507700000|2021-02-16 20:35:00|30578|30573|30518|30507|30609|30602|30509|30500|33927
1613508000000|2021-02-16 20:40:00|30517|30509|30481|30471|30526|30520|30466|30454|40441
1613508300000|2021-02-16 20:45:00|30486|30473|30435|30425|30504|30499|30434|30425|31086
1613508600000|2021-02-16 20:50:00|30438|30428|30502|30490|30513|30505|30418|30410|101123
1613508900000|2021-02-16 20:55:00|30490|30489|30490|30479|30513|30504|30443|30437|173218
1613509200000|2021-02-16 21:00:00|30498|30473|30520|30510|30535|30520|30498|30467|561727
1613509500000|2021-02-16 21:05:00|30530|30520|30519|30470|30530|30520|30519|30470|1280
1613509800000|2021-02-16 21:10:00|30513|30467|30399|30300|30525|30478|30224|30050|11557
1613510100000|2021-02-16 21:15:00|30389|30357|30400|30350|30400|30360|30389|30303|1409
1613510400000|2021-02-16 21:20:00|30372|30355|30350|30303|30400|30355|30350|30303|3077
1613510700000|2021-02-16 21:25:00|30400|30301|30400|30301|30400|30302|30400|30301|1157
1613511000000|2021-02-16 21:30:00|30350|30302|30400|30302|30400|30302|30350|30301|50
1613511300000|2021-02-16 21:35:00|30390|30305|30400|30305|30400|30305|30390|30305|259
1613511600000|2021-02-16 21:40:00||30325||30330||30330||30325|43
1613511900000|2021-02-16 21:45:00|30390||30400||30400||30390||710
1613512200000|2021-02-16 21:50:00||30358||30350||30358||30350|363
1613512500000|2021-02-16 21:55:00||30360||30380||30380||30360|851
1613512800000|2021-02-16 22:00:00||30375||30375||30375||30375|740
1613513100000|2021-02-16 22:05:00|30382|30380|30400|30380|30400|30380|30382|30380|369
1613513400000|2021-02-16 22:10:00||30381||30381||30381||30381|861
1613513700000|2021-02-16 22:15:00|30450|30400|30460|30381|30460|30400|30450|30381|764
1613514000000|2021-02-16 22:20:00|30459|30401|30445|30401|30459|30401|30445|30400|97
1613514300000|2021-02-16 22:25:00|30450||30459||30459||30450||114
1613514600000|2021-02-16 22:30:00|30440|30400|30430|30401|30440|30401|30430|30400|79
1613514900000|2021-02-16 22:35:00|30450|30434|30432|30401|30450|30434|30432|30401|295
1613515200000|2021-02-16 22:40:00|30434||30442||30445||30434||198
1613515500000|2021-02-16 22:45:00|30436|30400|30436|30401|30436|30401|30436|30400|89
1613515800000|2021-02-16 22:50:00|30440||30442||30442||30436||122
1613516100000|2021-02-16 22:55:00|||||||||73
1613516400000|2021-02-16 23:00:00|30440|30400|30450|30401|30450|30401|30440|30400|898
1613516700000|2021-02-16 23:05:00|30459|30400|30500|30400|30501|30470|30459|30400|967
1613517000000|2021-02-16 23:10:00|30486|30470|30470|30400|30498|30470|30459|30400|625
1613517300000|2021-02-16 23:15:00|||||||||6
1613517600000|2021-02-16 23:20:00|30460|30401|30470|30401|30470|30421|30460|30400|119
1613517900000|2021-02-16 23:25:00||30400||30401||30430||30400|139
1613518200000|2021-02-16 23:30:00|30469|30400|30469|30400|30469|30400|30469|30400|114
1613518500000|2021-02-16 23:35:00|30460|30401|30460|30410|30460|30410|30460|30401|88
1613518800000|2021-02-16 23:40:00|30459|30411|30470|30410|30470|30411|30431|30401|557
1613519100000|2021-02-16 23:45:00|30469|30411|30469|30401|30469|30411|30469|30401|610
1613519400000|2021-02-16 23:50:00|30468|30400|30461|30400|30468|30400|30461|30400|289
1613519700000|2021-02-16 23:55:00|30459|30434|30445|30400|30459|30434|30414|30400|602
1613520000000|2021-02-17 00:00:00|30400|30375|30445|30330|30445|30375|30400|30330|1380
1613520300000|2021-02-17 00:05:00|30390|30331|30390|30350|30390|30350|30390|30300|457
1613520600000|2021-02-17 00:10:00|30445|30360|30445|30385|30445|30385|30445|30360|41
1613520900000|2021-02-17 00:15:00|30450||30444||30450||30444||496
1613521200000|2021-02-17 00:20:00|30443||30445||30445||30400||681
1613521500000|2021-02-17 00:25:00|30440||30440||30440||30440||95
1613521800000|2021-02-17 00:30:00||30386||30386||30386||30386|108
1613522100000|2021-02-17 00:35:00|30430|30385|30400|30385|30430|30400|30400|30385|508
1613522400000|2021-02-17 00:40:00|30385|30350|30355|30325|30385|30350|30325|30300|2079
1613522700000|2021-02-17 00:45:00|30385|30302|30350|30252|30385|30325|30350|30250|257
1613523000000|2021-02-17 00:50:00|30300|30275|30330|30300|30350|30300|30300|30275|652
1613523300000|2021-02-17 00:55:00|30375|30275|30375|30330|30380|30332|30375|30275|1632
1613552400000|2021-02-17 09:00:00|30570|30503|30710|30480|30710|30570|30570|30425|370
1613552700000|2021-02-17 09:05:00|30600||30590||30600||30590||130
1613553000000|2021-02-17 09:10:00||30570||30480||30570||30480|497
1613553300000|2021-02-17 09:15:00|30534||30590||30590||30534||2578
1613553600000|2021-02-17 09:20:00|30589|30500|30530|30480|30590|30530|30530|30480|130
1613553900000|2021-02-17 09:25:00|30590|30488|30590|30524|30590|30524|30590|30488|351
1613554200000|2021-02-17 09:30:00||30500||30500||30528||30500|110
1613554500000|2021-02-17 09:35:00||30488||30500||30500||30488|119
1613554800000|2021-02-17 09:40:00||30545||30545||30545||30545|44
1613555100000|2021-02-17 09:45:00|30710|30558|30749|30600|30749|30600|30710|30545|1300
1613555400000|2021-02-17 09:50:00|30704||30749||30749||30630||664
1613555700000|2021-02-17 09:55:00|||||||||67
1613556000000|2021-02-17 10:00:00|||||||||4
1613556300000|2021-02-17 10:05:00|||||||||215
1613556600000|2021-02-17 10:10:00|||||||||53
1613556900000|2021-02-17 10:15:00|||||||||21
1613557200000|2021-02-17 10:20:00|30695|30650|30749|30650|30749|30675|30695|30650|281
1613557500000|2021-02-17 10:25:00|30671|30610|30650|30610|30671|30610|30650|30610|1084
1613557800000|2021-02-17 10:30:00|||||||||26
1613558100000|2021-02-17 10:35:00|||||||||133
1613558400000|2021-02-17 10:40:00|||||||||25
1613558700000|2021-02-17 10:45:00|||||||||410
1613559000000|2021-02-17 10:50:00|||||||||86
1613559300000|2021-02-17 10:55:00||30614||30610||30614||30610|505
1613559600000|2021-02-17 11:00:00||30622||30610||30622||30610|726
1613559900000|2021-02-17 11:05:00|||||||||58
1613560200000|2021-02-17 11:10:00|||||||||30
1613560500000|2021-02-17 11:15:00|||||||||60
1613560800000|2021-02-17 11:20:00|||||||||2
1613561100000|2021-02-17 11:25:00|||||||||7
1613561400000|2021-02-17 11:30:00|||||||||9
1613561700000|2021-02-17 11:35:00|30649|30600|30649|30600|30649|30600|30649|30600|240
1613562000000|2021-02-17 11:40:00||30621||30600||30621||30600|105
1613562300000|2021-02-17 11:45:00|||||||||101
1613562600000|2021-02-17 11:50:00|||||||||69
1613562900000|2021-02-17 11:55:00||30621||30600||30621||30600|70
1613563200000|2021-02-17 12:00:00|30620|30555|30559|30500|30641|30590|30537|30500|3738
1613563500000|2021-02-17 12:05:00|30559|30499|30647|30600|30651|30601|30559|30499|559145
1613563800000|2021-02-17 12:10:00|30648|30599|30645|30586|30648|30600|30617|30569|0
1613564100000|2021-02-17 12:15:00|30644|30585|30631|30576|30645|30620|30615|30574|0
1613564400000|2021-02-17 12:20:00|30630|30575|30616|30575|30645|30600|30600|30575|559145
1613564700000|2021-02-17 12:25:00|30608|30583|30585|30570|30616|30600|30573|30570|3217
1613565000000|2021-02-17 12:30:00|30616||30609||30616||30609||497
1613565300000|2021-02-17 12:35:00|30594|30574|30609|30574|30609|30574|30594|30574|542
1613565600000|2021-02-17 12:40:00|30610|30590|30610|30574|30610|30600|30610|30574|1212
1613565900000|2021-02-17 12:45:00|30577|30575|30600|30525|30610|30576|30577|30525|2210
1613566200000|2021-02-17 12:50:00|30587||30585||30587||30579||914
1613566500000|2021-02-17 12:55:00||30551||30560||30560||30551|138
1613566800000|2021-02-17 13:00:00|30584|30551|30600|30583|30600|30583|30577|30551|3322
1613567100000|2021-02-17 13:05:00|30596|30551|30561|30480|30600|30551|30550|30480|2047
1613567400000|2021-02-17 13:10:00|30599|30505|30596|30480|30599|30526|30549|30480|550
1613567700000|2021-02-17 13:15:00|30589|30509|30499|30410|30589|30509|30499|30410|2449
1613568000000|2021-02-17 13:20:00|30493|30411|30478|30366|30499|30425|30450|30366|1853
1613568300000|2021-02-17 13:25:00|30499|30412|30490|30377|30500|30428|30430|30366|3545
1613568600000|2021-02-17 13:30:00|30489|30375|30460|30360|30490|30410|30375|30325|3664
1613568900000|2021-02-17 13:35:00|30423|30325|30420|30392|30460|30392|30402|30325|787
1613569200000|2021-02-17 13:40:00|30459|30380|30485|30381|30489|30459|30459|30380|1420
1613569500000|2021-02-17 13:45:00|30483|30400|30350|30330|30483|30405|30350|30325|3555
1613569800000|2021-02-17 13:50:00|30400|30350|30200|30122|30400|30350|30123|30030|5422
1613570100000|2021-02-17 13:55:00|30300|30125|30285|30230|30370|30300|30218|30125|2922
1613570400000|2021-02-17 14:00:00|30284|30250|30284|30253|30284|30253|30250|30250|2204
1613570700000|2021-02-17 14:05:00|30280|30250|30100|30050|30284|30277|30099|30050|5579
1613571000000|2021-02-17 14:10:00|30098|30059|29857|29818|30164|30059|29853|29818|13950
1613571300000|2021-02-17 14:15:00|29850|29811|30140|29900|30150|30007|29850|29811|5323
1613571600000|2021-02-17 14:20:00|29996|29929|29949|29859|30050|29929|29889|29845|4665
1613571900000|2021-02-17 14:25:00|29931|29845|29754|29661|30100|30000|29754|29630|20901
1613572200000|2021-02-17 14:30:00|29746|29705|29699|29639|30152|30127|29611|29602|177955
1613572500000|2021-02-17 14:35:00|29698|29657|29815|29783|29978|29950|29674|29657|125446
1613572800000|2021-02-17 14:40:00|29804|29784|29767|29755|29978|29952|29754|29727|126665
1613573100000|2021-02-17 14:45:00|29765|29745|29690|29664|29847|29815|29677|29653|95728
1613573400000|2021-02-17 14:50:00|29697|29671|29966|29952|30052|30033|29697|29671|85056
1613573700000|2021-02-17 14:55:00|29968|29955|29856|29840|30050|30032|29855|29840|53331
1613574000000|2021-02-17 15:00:00|29861|29847|29845|29835|29954|29939|29803|29791|45231
1613574300000|2021-02-17 15:05:00|29847|29836|29867|29849|29921|29903|29803|29791|38365
1613574600000|2021-02-17 15:10:00|29866|29855|29766|29743|29932|29915|29739|29724|60609
1613574900000|2021-02-17 15:15:00|29762|29740|29736|29718|29770|29758|29681|29670|50575
1613575200000|2021-02-17 15:20:00|29728|29705|29598|29582|29747|29730|29565|29560|105857
1613575500000|2021-02-17 15:25:00|29590|29572|29578|29563|29648|29635|29552|29535|70307
1613575800000|2021-02-17 15:30:00|29575|29561|29597|29584|29621|29604|29532|29520|47663
1613576100000|2021-02-17 15:35:00|29589|29575|29476|29458|29666|29647|29439|29418|117885
1613576400000|2021-02-17 15:40:00|29475|29460|29496|29486|29541|29524|29379|29360|66397
1613576700000|2021-02-17 15:45:00|29497|29488|29593|29585|29600|29597|29450|29440|57285
1613577000000|2021-02-17 15:50:00|29600|29591|29691|29676|29720|29711|29573|29562|96052
1613577300000|2021-02-17 15:55:00|29689|29678|29745|29729|29789|29776|29640|29627|44697
1613577600000|2021-02-17 16:00:00|29746|29731|29645|29626|29765|29744|29616|29600|31776
1613577900000|2021-02-17 16:05:00|29638|29623|29539|29520|29638|29623|29501|29491|44113
1613578200000|2021-02-17 16:10:00|29536|29517|29328|29307|29540|29524|29317|29301|85275
1613578500000|2021-02-17 16:15:00|29326|29309|29261|29244|29376|29360|29220|29205|131391
1613578800000|2021-02-17 16:20:00|29259|29242|29163|29144|29280|29259|29103|29085|91433
1613579100000|2021-02-17 16:25:00|29160|29146|29265|29243|29294|29280|29062|29055|80589
1613579400000|2021-02-17 16:30:00|29257|29250|29190|29174|29346|29331|29121|29104|56155
1613579700000|2021-02-17 16:35:00|29188|29176|29087|29075|29199|29182|29085|29067|38852
1613580000000|2021-02-17 16:40:00|29088|29077|29154|29138|29185|29163|29074|29060|37821
1613580300000|2021-02-17 16:45:00|29153|29137|29230|29216|29263|29250|29089|29080|55015
1613580600000|2021-02-17 16:50:00|29228|29217|29292|29280|29304|29300|29201|29191|36354
1613580900000|2021-02-17 16:55:00|29291|29287|29340|29332|29343|29332|29288|29280|45010
1613581200000|2021-02-17 17:00:00|29338|29322|29397|29390|29417|29408|29317|29309|48479
1613581500000|2021-02-17 17:05:00|29396|29392|29397|29387|29400|29392|29324|29311|40156
1613581800000|2021-02-17 17:10:00|29392|29384|29336|29331|29400|29395|29304|29290|34594
1613582100000|2021-02-17 17:15:00|29337|29332|29280|29270|29360|29351|29269|29262|41071
1613582400000|2021-02-17 17:20:00|29272|29266|29276|29264|29307|29293|29237|29228|35244
1613582700000|2021-02-17 17:25:00|29279|29268|29444|29436|29445|29437|29272|29260|28439
1613583000000|2021-02-17 17:30:00|29443|29432|29469|29460|29490|29482|29402|29388|28384
1613583300000|2021-02-17 17:35:00|29470|29459|29612|29599|29627|29614|29441|29429|60227
1613583600000|2021-02-17 17:40:00|29611|29600|29641|29628|29662|29657|29555|29546|41716
1613583900000|2021-02-17 17:45:00|29643|29629|29711|29700|29721|29703|29626|29613|26566
1613584200000|2021-02-17 17:50:00|29710|29702|29588|29581|29742|29731|29588|29576|27550
1613584500000|2021-02-17 17:55:00|29591|29582|29569|29557|29623|29609|29544|29536|22457
1613584800000|2021-02-17 18:00:00|29576|29556|29587|29575|29595|29584|29520|29507|21370
1613585100000|2021-02-17 18:05:00|29589|29567|29638|29628|29647|29634|29553|29542|16734
1613585400000|2021-02-17 18:10:00|29643|29634|29626|29617|29643|29635|29569|29561|14085
1613585700000|2021-02-17 18:15:00|29628|29619|29684|29676|29699|29689|29626|29619|53079
1613586000000|2021-02-17 18:20:00|29689|29678|29611|29602|29700|29691|29606|29600|24702
1613586300000|2021-02-17 18:25:00|29610|29603|29639|29626|29660|29652|29557|29550|26895
1613586600000|2021-02-17 18:30:00|29637|29627|29589|29576|29647|29640|29560|29550|21337
1613586900000|2021-02-17 18:35:00|29585|29578|29524|29516|29585|29578|29507|29500|31459
1613587200000|2021-02-17 18:40:00|29526|29517|29514|29505|29579|29568|29514|29505|16415
1613587500000|2021-02-17 18:45:00|29509|29503|29491|29481|29541|29531|29490|29481|27005
1613587800000|2021-02-17 18:50:00|29492|29482|29515|29503|29537|29531|29492|29481|15726
1613588100000|2021-02-17 18:55:00|29513|29504|29523|29511|29595|29582|29510|29501|28877
1613588400000|2021-02-17 19:00:00|29534|29519|29613|29607|29640|29633|29534|29519|24804
1613588700000|2021-02-17 19:05:00|29616|29610|29699|29690|29700|29692|29600|29589|24453
1613589000000|2021-02-17 19:10:00|29696|29691|29716|29707|29720|29715|29666|29655|36815
1613589300000|2021-02-17 19:15:00|29718|29708|29685|29670|29718|29708|29660|29650|18393
1613589600000|2021-02-17 19:20:00|29682|29671|29594|29583|29695|29687|29584|29575|21842
1613589900000|2021-02-17 19:25:00|29596|29589|29522|29513|29596|29592|29494|29482|31528
1613590200000|2021-02-17 19:30:00|29514|29508|29513|29504|29540|29531|29494|29484|20611
1613590500000|2021-02-17 19:35:00|29511|29503|29486|29478|29522|29515|29463|29455|39670
1613590800000|2021-02-17 19:40:00|29485|29479|29477|29464|29506|29499|29460|29455|23125
1613591100000|2021-02-17 19:45:00|29478|29471|29466|29459|29492|29487|29451|29442|32743
1613591400000|2021-02-17 19:50:00|29476|29458|29441|29430|29479|29470|29420|29409|21699
1613591700000|2021-02-17 19:55:00|29438|29427|29490|29485|29542|29533|29429|29417|32840
1613592000000|2021-02-17 20:00:00|29488|29478|29514|29502|29520|29514|29472|29465|18234
1613592300000|2021-02-17 20:05:00|29513|29504|29572|29565|29577|29574|29510|29498|21122
1613592600000|2021-02-17 20:10:00|29573|29570|29535|29527|29577|29572|29521|29511|15185
1613592900000|2021-02-17 20:15:00|29534|29529|29551|29543|29566|29560|29526|29518|23314
1613593200000|2021-02-17 20:20:00|29555|29544|29667|29658|29667|29658|29553|29544|35525
1613593500000|2021-02-17 20:25:00|29673|29660|29620|29614|29674|29664|29608|29600|24010
1613593800000|2021-02-17 20:30:00|29621|29616|29578|29567|29627|29625|29556|29550|36407
1613594100000|2021-02-17 20:35:00|29575|29568|29655|29648|29657|29648|29574|29568|35796
1613594400000|2021-02-17 20:40:00|29657|29650|29725|29720|29741|29734|29650|29643|63261
1613594700000|2021-02-17 20:45:00|29724|29717|29742|29736|29750|29748|29716|29711|67411
1613595000000|2021-02-17 20:50:00|29743|29737|29717|29712|29750|29743|29693|29691|98206
1613595300000|2021-02-17 20:55:00|29719|29710|29733|29721|29740|29738|29697|29692|205774
1613595600000|2021-02-17 21:00:00|29729|29720|29799|29740|29799|29740|29729|29715|519960
1613595900000|2021-02-17 21:05:00|29800|29760|29770|29715|29800|29760|29750|29715|916
1613596200000|2021-02-17 21:10:00||29740||29740||29740||29740|789
1613596500000|2021-02-17 21:15:00|29769|29750|29780|29750|29780|29777|29769|29715|2928
1613596800000|2021-02-17 21:20:00|29800||29800||29815||29800||455
1613597100000|2021-02-17 21:25:00|29815|29775|29830|29800|29833|29801|29810|29775|2289
1613597400000|2021-02-17 21:30:00|29800|29750|29828|29750|29830|29750|29800|29750|1842
1613597700000|2021-02-17 21:35:00|29799|29770|29799|29770|29799|29770|29799|29770|91
1613598000000|2021-02-17 21:40:00|29783|29799|29800|29789|29800|29799|29783|29770|2544
1613598300000|2021-02-17 21:45:00|||||||||443
1613598600000|2021-02-17 21:50:00|29795||29800||29800||29795||219
1613598900000|2021-02-17 21:55:00|||||||||87
1613599200000|2021-02-17 22:00:00|29818||29818||29818||29818||1736
1613599500000|2021-02-17 22:05:00|29820|29800|29820|29800|29820|29800|29820|29800|170
1613599800000|2021-02-17 22:10:00|||||||||36
1613600100000|2021-02-17 22:15:00|29818||29827||29827||29818||544
1613600400000|2021-02-17 22:20:00|29828|29805|29815|29805|29828|29805|29815|29805|621
1613600700000|2021-02-17 22:25:00|29803|29779|29815|29800|29815|29800|29803|29779|640
1613601000000|2021-02-17 22:30:00|29827||29827||29827||29827||49
1613601300000|2021-02-17 22:35:00|29828||29828||29828||29803||488
1613601600000|2021-02-17 22:40:00|29820||29820||29820||29816||157
1613601900000|2021-02-17 22:45:00|||||||||339
1613602200000|2021-02-17 22:50:00|||||||||193
1613602500000|2021-02-17 22:55:00|29828|29810|29808|29800|29828|29810|29808|29800|951
1613602800000|2021-02-17 23:00:00|29810||29810||29810||29810||54
1613603100000|2021-02-17 23:05:00|||||||||502
1613603400000|2021-02-17 23:10:00|29820||29820||29820||29820||502
1613603700000|2021-02-17 23:15:00|||||||||25
1613604000000|2021-02-17 23:20:00|29827|29779|29827|29779|29827|29779|29798|29779|1204
1613604300000|2021-02-17 23:25:00||29780||29780||29780||29780|115
1613604600000|2021-02-17 23:30:00||29785||29779||29814||29779|739
1613604900000|2021-02-17 23:35:00|29828||29830||29830||29828||282
1613605200000|2021-02-17 23:40:00|||||||||19
1613605500000|2021-02-17 23:45:00|29815||29815||29815||29815||75
1613605800000|2021-02-17 23:50:00|29830|29780|29800|29779|29830|29800|29800|29779|1200
1613606100000|2021-02-17 23:55:00|29829|29780|29829|29782|29829|29782|29828|29780|47
1613606400000|2021-02-18 00:00:00|29830|29790|29830|29800|29830|29800|29830|29790|506
1613606700000|2021-02-18 00:05:00|29829||29830||29830||29828||135
1613607000000|2021-02-18 00:10:00|29828|29782|29800|29782|29828|29782|29800|29782|265
1613607300000|2021-02-18 00:15:00|29799|29780|29800|29779|29800|29780|29799|29779|189
1613607600000|2021-02-18 00:20:00||29780||29780||29780||29780|122
1613607900000|2021-02-18 00:25:00||29782||29790||29790||29782|333
1613608200000|2021-02-18 00:30:00||29782||29779||29782||29779|142
1613608500000|2021-02-18 00:35:00|29830||29800||29830||29800||94
1613608800000|2021-02-18 00:40:00|29829|29800|29829|29800|29829|29800|29829|29800|98
1613609100000|2021-02-18 00:45:00|29830||29830||29830||29830||13
1613609400000|2021-02-18 00:50:00||29805||29810||29810||29800|109
1613609700000|2021-02-18 00:55:00|29825|29815|29830|29820|29830|29820|29817|29800|797
1613638800000|2021-02-18 09:00:00|29649|29580|29800|29580|29800|29580|29649|29580|224
1613639100000|2021-02-18 09:05:00|29720||29720||29720||29720||7
1613639400000|2021-02-18 09:10:00|29607|29557|29603|29400|29638|29557|29603|29400|575
1613639700000|2021-02-18 09:15:00|29557|29359|29500|29338|29603|29359|29428|29338|808
1613640000000|2021-02-18 09:20:00|29603|29339|29438|29338|29603|29339|29438|29338|82
1613640300000|2021-02-18 09:25:00|29603|29320|29602|29300|29603|29320|29602|29300|72
1613640600000|2021-02-18 09:30:00|29561||29602||29602||29512||137
1613640900000|2021-02-18 09:35:00|29453|29401|29600|29300|29602|29401|29453|29300|141
1613641200000|2021-02-18 09:40:00|29549||29459||29600||29459||34
1613641500000|2021-02-18 09:45:00|29439|29404|29600|29300|29600|29405|29425|29300|547
1613641800000|2021-02-18 09:50:00|29440||29600||29600||29440||225
1613642100000|2021-02-18 09:55:00|29365|29337|29365|29300|29365|29337|29356|29300|226
1613642400000|2021-02-18 10:00:00|29300|29070|29365|29243|29365|29268|29292|29039|1450
1613642700000|2021-02-18 10:05:00||29191||29000||29191||29000|370
1613643000000|2021-02-18 10:10:00|29302|29002|29235|29005|29302|29005|29235|29000|46
1613643300000|2021-02-18 10:15:00|29215|29040|29200|29000|29215|29042|29200|29000|108
1613643600000|2021-02-18 10:20:00|29215|29001|29365|29250|29365|29254|29215|29001|1488
1613643900000|2021-02-18 10:25:00|29284|29042|29199|29000|29284|29163|29199|29000|1530
1613644200000|2021-02-18 10:30:00|29240|29101|29200|29101|29240|29150|29161|29101|385
1613644500000|2021-02-18 10:35:00|29240|29170|29200|29121|29240|29170|29161|29000|2644
1613644800000|2021-02-18 10:40:00|29214|29000|29200|29131|29214|29147|29200|29000|147
1613645100000|2021-02-18 10:45:00|||||||||71
1613645400000|2021-02-18 10:50:00|29163|29040|29590|29161|29590|29164|29163|29040|538
1613645700000|2021-02-18 10:55:00|29603|29042|29590|29170|29603|29170|29500|29040|20
1613646000000|2021-02-18 11:00:00|29370|29042|29240|29151|29370|29239|29240|29020|278
1613646300000|2021-02-18 11:05:00|29229||29179||29229||29179||26
1613646600000|2021-02-18 11:10:00|29178|29042|29200|29100|29370|29169|29169|29000|862
1613646900000|2021-02-18 11:15:00|29370|29209|29370|29169|29370|29209|29200|29100|650
1613647200000|2021-02-18 11:20:00|29335||29335||29335||29335||26
1613647500000|2021-02-18 11:25:00|29287|29100|29335|29100|29335|29121|29287|29100|130
1613647800000|2021-02-18 11:30:00|29199|29169|29300|29169|29335|29169|29199|29169|188
1613648100000|2021-02-18 11:35:00|29280|29180|29160|29005|29300|29213|29160|29000|392
1613648400000|2021-02-18 11:40:00|29159|29100|29223|29005|29300|29120|29142|29000|359
1613648700000|2021-02-18 11:45:00|29233|29000|29233|29005|29233|29113|29150|29000|270
1613649000000|2021-02-18 11:50:00||29003||29003||29003||29003|54
1613649300000|2021-02-18 11:55:00|29137|29114|29200|29164|29233|29164|29137|29100|140
1613649600000|2021-02-18 12:00:00|29213|29198|29233|29178|29233|29198|29130|29110|4476
1613649900000|2021-02-18 12:05:00|29221|29176|29175|29131|29233|29176|29175|29131|2624
1613650200000|2021-02-18 12:10:00|29233|29120|29233|29138|29233|29138|29130|29110|1190
1613650500000|2021-02-18 12:15:00|29232|29150|29110|29061|29233|29173|29100|29060|6519
1613650800000|2021-02-18 12:20:00|29106|29060|29227|29091|29227|29105|29095|29060|3201
1613651100000|2021-02-18 12:25:00|29228|29110|29200|29110|29228|29165|29185|29110|728
1613651400000|2021-02-18 12:30:00|29184|29135|29200|29110|29200|29136|29173|29110|427
1613651700000|2021-02-18 12:35:00||29111||29150||29182||29111|435
1613652000000|2021-02-18 12:40:00|29185|29111|29200|29180|29200|29180|29185|29111|917
1613652300000|2021-02-18 12:45:00|29195|29111|29200|29112|29200|29112|29195|29111|1152
1613652600000|2021-02-18 12:50:00|29190|29128|29200|29150|29200|29160|29190|29128|542
1613652900000|2021-02-18 12:55:00|29188|29140|29200|29160|29200|29199|29150|29140|2866
1613653200000|2021-02-18 13:00:00|29289|29172|29200|29128|29300|29192|29198|29128|3076
1613653500000|2021-02-18 13:05:00|29175|29150|29150|29128|29175|29150|29141|29128|1111
1613653800000|2021-02-18 13:10:00|29120|29112|29159|29140|29175|29140|29120|29110|4181
1613654100000|2021-02-18 13:15:00|29156|29130|29152|29110|29175|29150|29140|29110|1479
1613654400000|2021-02-18 13:20:00|29143|29140|29143|29110|29143|29140|29143|29110|891
1613654700000|2021-02-18 13:25:00|29140|29112|29115|29075|29140|29112|29090|29075|1738
1613655000000|2021-02-18 13:30:00|29100|29100|29075|29019|29115|29100|29059|29019|3106
1613655300000|2021-02-18 13:35:00|29100|29040|29100|29041|29100|29075|29070|29040|2701
1613655600000|2021-02-18 13:40:00|29081|29068|29081|29050|29081|29068|29068|29047|2094
1613655900000|2021-02-18 13:45:00|29077|29068|29081|29050|29081|29070|29065|29050|2228
1613656200000|2021-02-18 13:50:00|29075|29055|29081|29060|29081|29060|29075|29050|1128
1613656500000|2021-02-18 13:55:00|29080|29065|29043|29002|29080|29065|29043|29002|2570
1613656800000|2021-02-18 14:00:00|29036|29001|28900|28836|29060|29014|28849|28835|12146
1613657100000|2021-02-18 14:05:00|28855|28833|29000|28850|29000|28850|28749|28701|11773
1613657400000|2021-02-18 14:10:00|28978|28875|28875|28775|29000|28879|28748|28701|4879
1613657700000|2021-02-18 14:15:00|28825|28798|28980|28801|28998|28850|28825|28775|2226
1613658000000|2021-02-18 14:20:00|28979|28814|28860|28830|28979|28850|28824|28800|3724
1613658300000|2021-02-18 14:25:00|28900|28800|29124|29071|29124|29071|28882|28800|7921
1613658600000|2021-02-18 14:30:00|29123|29040|28949|28921|29300|29288|28893|28867|310271
1613658900000|2021-02-18 14:35:00|28948|28923|29033|29020|29089|29078|28891|28864|106412
1613659200000|2021-02-18 14:40:00|29024|29006|29272|29250|29299|29284|28957|28940|93989
1613659500000|2021-02-18 14:45:00|29258|29255|29025|29008|29272|29255|29020|29005|82591
1613659800000|2021-02-18 14:50:00|29034|29010|29014|29000|29098|29085|28954|28940|78185
1613660100000|2021-02-18 14:55:00|29020|29003|29024|29008|29097|29090|28971|28960|40865
1613660400000|2021-02-18 15:00:00|29016|29006|28848|28843|29022|29010|28848|28843|69831
1613660700000|2021-02-18 15:05:00|28852|28844|28790|28781|28874|28862|28746|28735|84252
1613661000000|2021-02-18 15:10:00|28794|28782|28750|28742|28830|28821|28663|28650|124507
1613661300000|2021-02-18 15:15:00|28749|28735|28666|28654|28787|28773|28613|28601|69570
1613661600000|2021-02-18 15:20:00|28667|28658|28647|28633|28692|28680|28547|28540|70059
1613661900000|2021-02-18 15:25:00|28649|28634|28591|28576|28663|28646|28540|28526|73280
1613662200000|2021-02-18 15:30:00|28590|28581|28620|28616|28628|28616|28507|28503|80022
1613662500000|2021-02-18 15:35:00|28619|28615|28773|28759|28786|28779|28615|28607|57453
1613662800000|2021-02-18 15:40:00|28767|28764|28721|28712|28775|28772|28712|28707|38410
1613663100000|2021-02-18 15:45:00|28718|28713|28814|28801|28824|28809|28702|28693|44930
1613663400000|2021-02-18 15:50:00|28808|28800|28790|28782|28869|28858|28779|28768|46097
1613663700000|2021-02-18 15:55:00|28791|28781|28791|28785|28834|28825|28764|28757|53941
1613664000000|2021-02-18 16:00:00|28788|28780|28817|28810|28835|28830|28759|28751|33266
1613664300000|2021-02-18 16:05:00|28818|28809|28800|28788|28838|28832|28768|28762|38441
1613664600000|2021-02-18 16:10:00|28803|28789|28814|28807|28845|28836|28773|28765|38453
1613664900000|2021-02-18 16:15:00|28811|28804|28814|28807|28892|28880|28809|28800|72619
1613665200000|2021-02-18 16:20:00|28813|28806|28815|28807|28833|28825|28797|28788|47161
1613665500000|2021-02-18 16:25:00|28814|28809|28759|28752|28870|28863|28743|28738|49346
1613665800000|2021-02-18 16:30:00|28758|28747|28804|28796|28808|28804|28708|28705|39328
1613666100000|2021-02-18 16:35:00|28802|28799|28657|28648|28805|28800|28646|28630|34764
1613666400000|2021-02-18 16:40:00|28664|28653|28716|28709|28716|28709|28646|28640|38003
1613666700000|2021-02-18 16:45:00|28715|28702|28695|28689|28716|28708|28646|28637|30775
1613667000000|2021-02-18 16:50:00|28696|28687|28730|28722|28730|28722|28657|28650|29138
1613667300000|2021-02-18 16:55:00|28729|28715|28758|28749|28758|28749|28692|28685|24169
1613667600000|2021-02-18 17:00:00|28756|28745|28674|28666|28756|28747|28674|28665|34866
1613667900000|2021-02-18 17:05:00|28672|28669|28621|28613|28675|28669|28611|28605|35038
1613668200000|2021-02-18 17:10:00|28622|28617|28642|28635|28668|28659|28594|28589|33774
1613668500000|2021-02-18 17:15:00|28641|28634|28695|28687|28695|28687|28608|28600|26635
1613668800000|2021-02-18 17:20:00|28691|28690|28777|28767|28793|28781|28691|28688|36337
1613669100000|2021-02-18 17:25:00|28784|28776|28790|28784|28802|28798|28731|28726|22822
1613669400000|2021-02-18 17:30:00|28789|28783|28750|28741|28797|28790|28729|28722|19510
1613669700000|2021-02-18 17:35:00|28755|28743|28716|28708|28762|28756|28691|28677|13922
1613670000000|2021-02-18 17:40:00|28718|28711|28703|28695|28740|28734|28703|28695|17688
1613670300000|2021-02-18 17:45:00|28704|28696|28752|28748|28766|28761|28697|28690|20582
1613670600000|2021-02-18 17:50:00|28749|28742|28711|28703|28758|28750|28682|28675|17825
1613670900000|2021-02-18 17:55:00|28713|28704|28731|28725|28747|28742|28693|28685|22770
1613671200000|2021-02-18 18:00:00|28729|28718|28714|28708|28729|28719|28660|28650|15888
1613671500000|2021-02-18 18:05:00|28717|28707|28721|28714|28753|28743|28707|28693|25538
1613671800000|2021-02-18 18:10:00|28722|28719|28703|28694|28754|28747|28685|28677|27064
1613672100000|2021-02-18 18:15:00|28709|28696|28772|28765|28795|28785|28687|28683|21237
1613672400000|2021-02-18 18:20:00|28771|28763|28839|28828|28855|28847|28759|28753|48339
1613672700000|2021-02-18 18:25:00|28843|28829|28811|28803|28872|28861|28808|28800|36525
1613673000000|2021-02-18 18:30:00|28812|28806|28888|28881|28907|28901|28812|28803|25521
1613673300000|2021-02-18 18:35:00|28887|28882|28867|28858|28888|28882|28841|28835|16189
1613673600000|2021-02-18 18:40:00|28870|28862|28858|28851|28900|28894|28840|28830|71080
1613673900000|2021-02-18 18:45:00|28861|28852|28830|28821|28895|28889|28815|28808|49252
1613674200000|2021-02-18 18:50:00|28829|28822|28835|28827|28843|28835|28801|28794|26922
1613674500000|2021-02-18 18:55:00|28833|28828|28815|28807|28862|28855|28811|28803|10541
1613674800000|2021-02-18 19:00:00|28816|28810|28908|28899|28908|28901|28815|28807|37701
1613675100000|2021-02-18 19:05:00|28907|28900|28957|28949|28972|28964|28900|28893|75807
1613675400000|2021-02-18 19:10:00|28955|28950|28978|28972|28982|28975|28936|28930|34249
1613675700000|2021-02-18 19:15:00|28981|28973|28932|28923|28985|28979|28919|28911|22754
1613676000000|2021-02-18 19:20:00|28931|28926|28954|28950|28975|28971|28925|28920|17621
1613676300000|2021-02-18 19:25:00|28955|28951|28993|28988|29000|28997|28949|28943|20699
1613676600000|2021-02-18 19:30:00|28992|28986|29060|29052|29071|29062|28988|28981|30349
1613676900000|2021-02-18 19:35:00|29059|29056|28989|28983|29060|29056|28979|28975|38433
1613677200000|2021-02-18 19:40:00|28988|28984|28925|28915|28988|28986|28916|28909|33539
1613677500000|2021-02-18 19:45:00|28930|28917|28934|28929|28966|28955|28918|28915|29924
1613677800000|2021-02-18 19:50:00|28933|28928|28900|28895|28940|28936|28882|28877|23755
1613678100000|2021-02-18 19:55:00|28898|28892|29038|29030|29066|29058|28882|28880|44815
1613678400000|2021-02-18 20:00:00|29031|29025|29092|29087|29093|29087|29017|29008|35228
1613678700000|2021-02-18 20:05:00|29088|29083|29144|29138|29144|29138|29080|29072|49228
1613679000000|2021-02-18 20:10:00|29146|29142|29115|29111|29155|29149|29114|29105|30924
1613679300000|2021-02-18 20:15:00|29117|29112|29075|29064|29127|29121|29066|29061|30178
1613679600000|2021-02-18 20:20:00|29077|29069|29068|29063|29100|29096|29061|29054|29324
1613679900000|2021-02-18 20:25:00|29071|29064|29009|29003|29099|29093|29009|29002|27733
1613680200000|2021-02-18 20:30:00|29008|29002|29028|29023|29056|29050|29004|29000|41848
1613680500000|2021-02-18 20:35:00|29030|29024|29086|29081|29092|29088|29030|29024|30366
1613680800000|2021-02-18 20:40:00|29087|29084|29097|29091|29122|29119|29081|29076|43564
1613681100000|2021-02-18 20:45:00|29100|29093|29030|29024|29112|29110|29023|29017|38145
1613681400000|2021-02-18 20:50:00|29031|29029|29072|29066|29084|29073|28981|28973|125793
1613681700000|2021-02-18 20:55:00|29073|29064|29086|29081|29106|29102|29044|29038|199762
1613682000000|2021-02-18 21:00:00|29091|28889|29100|29081|29100|29081|29085|28888|572453
1613682300000|2021-02-18 21:05:00|||||||||923
1613682600000|2021-02-18 21:10:00|29099|29090|29100|29081|29100|29090|29095|29081|1105
1613682900000|2021-02-18 21:15:00|||||||||214
1613683200000|2021-02-18 21:20:00|||||||||160
1613683500000|2021-02-18 21:25:00||29001||29081||29081||29001|1445
1613683800000|2021-02-18 21:30:00|29101|29085|29187|29081|29188|29095|29100|29081|2768
1613684100000|2021-02-18 21:35:00|29179|29085|29100|29085|29188|29085|29100|29085|451
1613684400000|2021-02-18 21:40:00|||||||||582
1613684700000|2021-02-18 21:45:00|29159|29100|29159|29085|29160|29100|29159|29085|837
1613685000000|2021-02-18 21:50:00|29160||29159||29160||29159||13
1613685300000|2021-02-18 21:55:00|||||||||265
1613685600000|2021-02-18 22:00:00|29139|29087|29135|29087|29139|29087|29135|29087|65
1613685900000|2021-02-18 22:05:00|||||||||86
1613686200000|2021-02-18 22:10:00||29091||29090||29091||29090|87
1613686500000|2021-02-18 22:15:00||29100||29100||29100||29100|70
1613686800000|2021-02-18 22:20:00|29125||29125||29125||29125||48
1613687100000|2021-02-18 22:25:00|29130||29130||29130||29130||44
1613687400000|2021-02-18 22:30:00||29090||29090||29090||29090|144
1613687700000|2021-02-18 22:35:00|29135|29115|29139|29090|29139|29135|29135|29090|1271
1613688000000|2021-02-18 22:40:00|29136||29136||29136||29136||135
1613688300000|2021-02-18 22:45:00|||||||||17
1613688600000|2021-02-18 22:50:00|||||||||21
1613688900000|2021-02-18 22:55:00|29139|29091|29155|29135|29160|29140|29125|29091|3686
1613689200000|2021-02-18 23:00:00|29160|29150|29179|29117|29199|29162|29150|29112|2647
1613689500000|2021-02-18 23:05:00|29195|29112|29195|29160|29200|29195|29195|29112|943
1613689800000|2021-02-18 23:10:00|29170|29121|29160|29121|29190|29150|29160|29121|282
1613690100000|2021-02-18 23:15:00|29190|29122|29190|29121|29190|29122|29190|29121|1610
1613690400000|2021-02-18 23:20:00|29193|29125|29189|29130|29193|29130|29189|29125|349
1613690700000|2021-02-18 23:25:00|29188|29160|29175|29160|29189|29160|29150|29160|705
1613691000000|2021-02-18 23:30:00|29165|29130|29168|29150|29189|29175|29140|29130|3233
1613691300000|2021-02-18 23:35:00|29148|29125|29168|29125|29168|29125|29148|29125|825
1613691600000|2021-02-18 23:40:00|29123|29121|29168|29081|29168|29121|29099|29081|2295
1613691900000|2021-02-18 23:45:00|29167|29028|29164|29028|29167|29028|29164|29028|1575
1613692200000|2021-02-18 23:50:00|29150||29140||29150||29040||503
1613692500000|2021-02-18 23:55:00|29116|29000|29149|29000|29150|29000|29039|29000|294
1613692800000|2021-02-19 00:00:00|29100|29065|29100|29065|29100|29065|29100|29065|191
1613693100000|2021-02-19 00:05:00||29001||29000||29001||29000|304
1613693400000|2021-02-19 00:10:00|29081|29001|29100|29005|29100|29081|29081|29001|238
1613693700000|2021-02-19 00:15:00|||||||||71
1613694000000|2021-02-19 00:20:00|29099||29099||29099||29099||893
1613694300000|2021-02-19 00:25:00|29100|29050|29100|29050|29100|29050|29100|29050|70
1613694600000|2021-02-19 00:30:00||29075||29075||29075||29075|789
1613694900000|2021-02-19 00:35:00|29155|29100|29168|29075|29168|29155|29153|29075|2176
1613695200000|2021-02-19 00:40:00|29130|29095|29130|29095|29130|29095|29130|29095|139
1613695500000|2021-02-19 00:45:00|29150|29110|29148|29095|29150|29120|29148|29095|225
1613695800000|2021-02-19 00:50:00|29140|29100|29145|29110|29148|29110|29140|29100|105
1613696100000|2021-02-19 00:55:00|29120|29115|29120|29118|29120|29125|29120|29115|1827
1613725200000|2021-02-19 09:00:00|29230|29055|29295|29081|29295|29081|29230|28973|150
1613725500000|2021-02-19 09:05:00||29100||29178||29182||29100|311
1613725800000|2021-02-19 09:10:00|29318|29172|29318|29240|29318|29240|29318|29100|228
1613726100000|2021-02-19 09:15:00||29100||29250||29250||29100|122
1613726400000|2021-02-19 09:20:00|29341|29182|29341|29200|29341|29200|29341|29182|4
1613726700000|2021-02-19 09:25:00||29229||29236||29236||29200|25
1613727000000|2021-02-19 09:30:00||29200||29219||29247||29200|171
1613727300000|2021-02-19 09:35:00|29350|29236|29387|29236|29387|29236|29350|29236|47
1613727600000|2021-02-19 09:40:00|29386|29200|29386|29280|29386|29280|29386|29200|6
1613727900000|2021-02-19 09:45:00|29387||29386||29387||29386||102
1613728200000|2021-02-19 09:50:00|29387|29320|29387|29320|29387|29320|29387|29320|155
1613728500000|2021-02-19 09:55:00|29487|29340|29364|29320|29487|29340|29364|29320|374
1613728800000|2021-02-19 10:00:00|29464||29400||29500||29400||328
1613729100000|2021-02-19 10:05:00|29500|29350|29500|29358|29500|29358|29456|29349|28
1613729400000|2021-02-19 10:10:00|29496|29400|29499|29415|29500|29415|29496|29400|232
1613729700000|2021-02-19 10:15:00|29500|29420|29500|29420|29500|29420|29500|29420|200
1613730000000|2021-02-19 10:20:00|29580|29500|29710|29500|29710|29500|29580|29500|566
1613730300000|2021-02-19 10:25:00|29598|29600|29600|29530|29710|29600|29598|29364|605
1613730600000|2021-02-19 10:30:00|29710|29531|29584|29531|29710|29531|29584|29531|59
1613730900000|2021-02-19 10:35:00|29709|29550|29710|29550|29710|29550|29709|29550|134
1613731200000|2021-02-19 10:40:00|||||||||120
1613731500000|2021-02-19 10:45:00|29695|29551|29695|29551|29695|29551|29695|29551|17
1613731800000|2021-02-19 10:50:00|29628||29628||29628||29628||285
1613732100000|2021-02-19 10:55:00|||||||||341
1613732400000|2021-02-19 11:00:00|29695|29600|29695|29551|29695|29600|29695|29551|713
1613732700000|2021-02-19 11:05:00|29623|29625|29600|29551|29623|29625|29600|29551|792
1613733000000|2021-02-19 11:10:00|29589|29548|29575|29510|29600|29549|29575|29510|500
1613733300000|2021-02-19 11:15:00|29510|29417|29481|29417|29510|29428|29470|29417|526
1613733600000|2021-02-19 11:20:00|29510|29460|29510|29417|29510|29460|29510|29417|100
1613733900000|2021-02-19 11:25:00|29500|29401|29500|29415|29500|29415|29500|29401|1
1613734200000|2021-02-19 11:30:00|||||||||124
1613734500000|2021-02-19 11:35:00|||||||||106
1613734800000|2021-02-19 11:40:00||29427||29415||29437||29415|204
1613735100000|2021-02-19 11:45:00|29510||29510||29510||29510||8
1613735400000|2021-02-19 11:50:00|||||||||81
1613735700000|2021-02-19 11:55:00|||||||||207
1613736000000|2021-02-19 12:00:00|29500|29401|29497|29450|29500|29450|29443|29401|3091
1613736300000|2021-02-19 12:05:00|29500|29459|29488|29470|29510|29500|29485|29415|2506
1613736600000|2021-02-19 12:10:00|29490|29415|29500|29452|29510|29454|29490|29415|336
1613736900000|2021-02-19 12:15:00|29480|29470|29440|29410|29500|29470|29440|29410|1744
1613737200000|2021-02-19 12:20:00|29460|29434|29488|29410|29499|29488|29460|29410|970
1613737500000|2021-02-19 12:25:00|29485|29484|29488|29455|29488|29484|29484|29410|1277
1613737800000|2021-02-19 12:30:00|29497|29456|29497|29470|29497|29470|29497|29451|792
1613738100000|2021-02-19 12:35:00|29496|29475|29520|29500|29520|29500|29496|29475|1640
1613738400000|2021-02-19 12:40:00||29505||29510||29510||29505|397
1613738700000|2021-02-19 12:45:00|29549|29515|29549|29501|29549|29515|29544|29500|1035
1613739000000|2021-02-19 12:50:00|29546|29533|29536|29501|29549|29533|29527|29501|642
1613739300000|2021-02-19 12:55:00|29530|29507|29536|29425|29536|29507|29500|29425|1964
1613739600000|2021-02-19 13:00:00|29533|29515|29520|29500|29536|29515|29520|29488|588
1613739900000|2021-02-19 13:05:00|29536|29504|29536|29495|29536|29504|29527|29488|1435
1613740200000|2021-02-19 13:10:00|29535|29525|29534|29500|29536|29525|29534|29495|677
1613740500000|2021-02-19 13:15:00|29520|29425|29500|29425|29534|29425|29500|29425|1088
1613740800000|2021-02-19 13:20:00|29480|29422|29522|29500|29530|29500|29478|29422|2801
1613741100000|2021-02-19 13:25:00|29530|29506|29530|29500|29530|29506|29530|29500|881
1613741400000|2021-02-19 13:30:00|29528|29520|29590|29570|29590|29570|29520|29500|2484
1613741700000|2021-02-19 13:35:00|29586|29550|29590|29510|29590|29550|29586|29500|530
1613742000000|2021-02-19 13:40:00|29570|29501|29560|29501|29570|29501|29560|29500|648
1613742300000|2021-02-19 13:45:00|29557|29505|29580|29560|29590|29564|29557|29505|2375
1613742600000|2021-02-19 13:50:00|29592|29520|29590|29550|29592|29550|29586|29510|628
1613742900000|2021-02-19 13:55:00|29586|29530|29590|29515|29590|29570|29571|29510|931
1613743200000|2021-02-19 14:00:00||29530||29569||29569||29530|1092
1613743500000|2021-02-19 14:05:00|29530|29515|29575|29500|29580|29518|29530|29500|1327
1613743800000|2021-02-19 14:10:00|29550|29510|29545|29500|29550|29510|29522|29500|893
1613744100000|2021-02-19 14:15:00|29534|29504|29545|29530|29545|29530|29523|29500|773
1613744400000|2021-02-19 14:20:00|29550|29525|29550|29525|29550|29530|29550|29525|548
1613744700000|2021-02-19 14:25:00|29544|29500|29217|29210|29550|29533|29213|29200|30805
1613745000000|2021-02-19 14:30:00|29317|29212|29234|29220|29395|29323|29101|29088|192640
1613745300000|2021-02-19 14:35:00|29237|29229|29279|29262|29331|29327|29130|29125|180684
1613745600000|2021-02-19 14:40:00|29275|29260|29146|29136|29278|29261|29107|29085|86048
1613745900000|2021-02-19 14:45:00|29136|29122|29125|29111|29213|29196|29123|29101|56183
1613746200000|2021-02-19 14:50:00|29122|29112|29065|29049|29132|29117|28999|28981|66266
1613746500000|2021-02-19 14:55:00|29059|29050|29180|29162|29191|29175|29012|29002|46138
1613746800000|2021-02-19 15:00:00|29183|29163|29203|29190|29248|29238|29148|29127|57974
1613747100000|2021-02-19 15:05:00|29204|29191|29144|29124|29220|29204|29122|29106|23803
1613747400000|2021-02-19 15:10:00|29148|29128|29059|29045|29166|29147|29016|29005|27189
1613747700000|2021-02-19 15:15:00|29058|29042|29035|29027|29088|29070|28995|28980|38069
1613748000000|2021-02-19 15:20:00|29028|29025|29046|29032|29066|29057|28950|28934|55782
1613748300000|2021-02-19 15:25:00|29043|29030|29046|29034|29070|29061|29004|28990|35687
1613748600000|2021-02-19 15:30:00|29049|29039|29049|29037|29075|29066|29016|29002|36981
1613748900000|2021-02-19 15:35:00|29053|29043|29129|29119|29149|29138|29053|29041|24238
1613749200000|2021-02-19 15:40:00|29131|29117|29185|29176|29205|29197|29114|29102|39802
1613749500000|2021-02-19 15:45:00|29186|29177|29069|29063|29193|29186|29069|29063|27212
1613749800000|2021-02-19 15:50:00|29072|29067|29171|29160|29189|29179|29068|29063|33643
1613750100000|2021-02-19 15:55:00|29167|29159|29123|29112|29198|29188|29122|29110|31242
1613750400000|2021-02-19 16:00:00|29121|29110|29110|29101|29138|29131|29099|29091|31566
1613750700000|2021-02-19 16:05:00|29112|29104|29075|29063|29128|29119|29032|29028|38605
1613751000000|2021-02-19 16:10:00|29076|29066|29021|29013|29097|29089|28975|28969|43188
1613751300000|2021-02-19 16:15:00|29014|29003|29006|28995|29032|29025|28915|28909|42991
1613751600000|2021-02-19 16:20:00|29009|29001|29064|29057|29066|29060|29003|28995|17962
1613751900000|2021-02-19 16:25:00|29065|29058|29098|29089|29122|29113|29046|29039|23373
1613752200000|2021-02-19 16:30:00|29100|29093|29054|29039|29148|29141|29038|29032|41891
1613752500000|2021-02-19 16:35:00|29049|29043|29079|29069|29084|29073|29009|29000|38305
1613752800000|2021-02-19 16:40:00|29084|29071|29117|29107|29139|29132|29072|29061|43052
1613753100000|2021-02-19 16:45:00|29115|29108|28973|28964|29115|29108|28951|28942|53783
1613753400000|2021-02-19 16:50:00|28969|28959|28965|28958|29017|29012|28943|28940|30069
1613753700000|2021-02-19 16:55:00|28966|28959|28973|28970|29024|29014|28966|28958|29018
1613754000000|2021-02-19 17:00:00|28972|28968|28972|28967|28975|28969|28923|28912|21320
1613754300000|2021-02-19 17:05:00|28978|28968|28844|28835|28989|28979|28824|28809|59819
1613754600000|2021-02-19 17:10:00|28846|28837|28885|28878|28907|28898|28802|28793|65407
1613754900000|2021-02-19 17:15:00|28889|28881|28850|28838|28955|28945|28850|28838|31244
1613755200000|2021-02-19 17:20:00|28851|28839|28819|28806|28942|28929|28797|28791|33152
1613755500000|2021-02-19 17:25:00|28820|28804|28803|28795|28837|28829|28772|28760|24505
1613755800000|2021-02-19 17:30:00|28806|28793|28759|28750|28866|28861|28758|28750|29155
1613756100000|2021-02-19 17:35:00|28760|28746|28731|28718|28783|28771|28713|28700|36938
1613756400000|2021-02-19 17:40:00|28725|28717|28733|28723|28738|28733|28666|28654|55742
1613756700000|2021-02-19 17:45:00|28730|28719|28682|28677|28753|28742|28682|28677|36487
1613757000000|2021-02-19 17:50:00|28681|28669|28624|28615|28692|28685|28601|28594|49128
1613757300000|2021-02-19 17:55:00|28625|28619|28752|28743|28753|28743|28596|28592|37069
1613757600000|2021-02-19 18:00:00|28754|28744|28692|28686|28776|28764|28673|28659|37636
1613757900000|2021-02-19 18:05:00|28696|28689|28586|28571|28736|28724|28574|28568|37361
1613758200000|2021-02-19 18:10:00|28581|28572|28648|28638|28747|28736|28559|28550|43415
1613758500000|2021-02-19 18:15:00|28645|28636|28663|28654|28698|28686|28630|28623|32164
1613758800000|2021-02-19 18:20:00|28662|28653|28736|28732|28744|28732|28638|28629|29227
1613759100000|2021-02-19 18:25:00|28740|28733|28743|28735|28772|28765|28721|28713|26727
1613759400000|2021-02-19 18:30:00|28747|28737|28760|28746|28786|28781|28702|28700|35738
1613759700000|2021-02-19 18:35:00|28763|28753|28803|28793|28810|28802|28718|28707|24298
1613760000000|2021-02-19 18:40:00|28801|28797|28868|28863|28877|28870|28798|28793|30736
1613760300000|2021-02-19 18:45:00|28870|28866|28833|28829|28877|28868|28816|28810|17921
1613760600000|2021-02-19 18:50:00|28837|28830|28810|28800|28848|28841|28759|28754|23840
1613760900000|2021-02-19 18:55:00|28808|28803|28810|28801|28833|28825|28781|28771|17003
1613761200000|2021-02-19 19:00:00|28817|28810|28792|28785|28859|28852|28776|28764|20812
1613761500000|2021-02-19 19:05:00|28797|28791|28796|28788|28827|28820|28770|28764|21006
1613761800000|2021-02-19 19:10:00|28795|28789|28778|28771|28810|28803|28760|28755|17909
1613762100000|2021-02-19 19:15:00|28783|28772|28827|28820|28837|28825|28748|28741|30629
1613762400000|2021-02-19 19:20:00|28831|28821|28736|28731|28831|28823|28728|28722|24238
1613762700000|2021-02-19 19:25:00|28741|28730|28684|28678|28741|28730|28669|28660|53353
1613763000000|2021-02-19 19:30:00|28685|28680|28696|28692|28735|28725|28661|28655|35830
1613763300000|2021-02-19 19:35:00|28694|28691|28621|28615|28702|28692|28602|28600|37264
1613763600000|2021-02-19 19:40:00|28619|28612|28635|28629|28649|28642|28602|28596|28053
1613763900000|2021-02-19 19:45:00|28633|28625|28608|28600|28681|28673|28560|28545|104561
1613764200000|2021-02-19 19:50:00|28610|28604|28630|28623|28630|28623|28588|28584|22539
1613764500000|2021-02-19 19:55:00|28636|28624|28622|28618|28663|28654|28601|28596|36363
1613764800000|2021-02-19 20:00:00|28624|28620|28632|28627|28654|28647|28597|28591|30144
1613765100000|2021-02-19 20:05:00|28635|28631|28616|28609|28647|28641|28598|28593|30357
1613765400000|2021-02-19 20:10:00|28617|28610|28681|28675|28724|28716|28613|28610|36370
1613765700000|2021-02-19 20:15:00|28683|28676|28685|28682|28700|28694|28658|28648|30564
1613766000000|2021-02-19 20:20:00|28686|28683|28680|28674|28691|28684|28649|28641|25110
1613766300000|2021-02-19 20:25:00|28678|28676|28672|28663|28706|28701|28627|28616|41454
1613766600000|2021-02-19 20:30:00|28673|28665|28673|28664|28699|28691|28654|28651|37013
1613766900000|2021-02-19 20:35:00|28670|28662|28757|28753|28765|28756|28647|28639|48365
1613767200000|2021-02-19 20:40:00|28756|28751|28774|28770|28795|28791|28749|28740|69507
1613767500000|2021-02-19 20:45:00|28784|28772|28783|28780|28815|28813|28772|28766|57085
1613767800000|2021-02-19 20:50:00|28785|28781|28730|28720|28789|28781|28708|28702|86115
1613768100000|2021-02-19 20:55:00|28731|28724|28695|28691|28734|28730|28662|28657|194133
1613768400000|2021-02-19 21:00:00|28759|28685|28723|28700|28759|28712|28721|28685|525928
1613768700000|2021-02-19 21:05:00|28700|28692|28700|28651|28740|28692|28700|28651|1728
1613769000000|2021-02-19 21:10:00|28692|28650|28700|28658|28700|28660|28692|28650|2145
1613769300000|2021-02-19 21:15:00|28675|28655|28675|28655|28675|28655|28675|28655|742
1613769600000|2021-02-19 21:20:00|28700|28666|28750|28710|28790|28766|28700|28665|5765
1613769900000|2021-02-19 21:25:00|28748|28691|28748|28691|28748|28691|28748|28691|209
1613770200000|2021-02-19 21:30:00|28750|28692|28750|28692|28750|28692|28750|28692|120
1613770500000|2021-02-19 21:35:00|28725|28701|28750|28702|28750|28702|28705|28701|1102
1613770800000|2021-02-19 21:40:00|28720|28710|28720|28710|28720|28710|28720|28710|196
1613771100000|2021-02-19 21:45:00|28725||28750||28750||28725||693
1613771400000|2021-02-19 21:50:00||28730||28715||28730||28715|490
1613771700000|2021-02-19 21:55:00|28744|28720|28750|28710|28750|28720|28744|28710|1155
1613984400000|2021-02-22 09:00:00|28150|28000|28200|28000|28303|28187|28150|28000|1222
1613984700000|2021-02-22 09:05:00|28199||28147||28199||28147||147
1613985000000|2021-02-22 09:10:00|28100|28006|28100|28000|28100|28006|28050|28000|1566
1613985300000|2021-02-22 09:15:00|28086||28050||28086||28050||334
1613985600000|2021-02-22 09:20:00|28046||28025||28046||28025||694
1613985900000|2021-02-22 09:25:00|28024|27993|28020|27973|28050|28004|28020|27900|1938
1613986200000|2021-02-22 09:30:00|28016|27968|27950|27899|28020|27981|27950|27899|694
1613986500000|2021-02-22 09:35:00|28000||28000||28000||28000||423
1613986800000|2021-02-22 09:40:00|27950||28000||28000||27950||311
1613987100000|2021-02-22 09:45:00|27999||27999||27999||27999||51
1613987400000|2021-02-22 09:50:00|28000||28000||28000||28000||144
1613987700000|2021-02-22 09:55:00|28020|27900|28020|27900|28020|27949|28000|27900|1352
1613988000000|2021-02-22 10:00:00|28050||28050||28050||28050||220
1613988300000|2021-02-22 10:05:00|28067|28009|28050|27900|28085|28009|28020|27900|137
1613988600000|2021-02-22 10:10:00|28051||28000||28100||27930||550
1613988900000|2021-02-22 10:15:00|||||||||92
1613989200000|2021-02-22 10:20:00|28039|27901|28039|27900|28039|27901|28039|27900|358
1613989500000|2021-02-22 10:25:00||27901||27901||27901||27901|17
1613989800000|2021-02-22 10:30:00||27900||27901||27901||27900|34
1613990100000|2021-02-22 10:35:00|28100|27931|28100|27970|28100|28009|28100|27931|172
1613990400000|2021-02-22 10:40:00||28000||28018||28018||28000|88
1613990700000|2021-02-22 10:45:00||27930||27932||27932||27930|104
1613991000000|2021-02-22 10:50:00||27933||27960||27960||27933|8
1613991300000|2021-02-22 10:55:00||27961||27954||28000||27934|148
1613991600000|2021-02-22 11:00:00||27958||27971||27971||27954|35
1613991900000|2021-02-22 11:05:00||27972||27972||27972||27972|11
1613992200000|2021-02-22 11:10:00||27971||27971||27972||27971|53
1613992500000|2021-02-22 11:15:00|28026|27950|28100|27911|28100|27972|27999|27910|464
1613992800000|2021-02-22 11:20:00||27910||27911||27911||27910|17
1613993100000|2021-02-22 11:25:00|||||||||196
1613993400000|2021-02-22 11:30:00||27930||27951||27981||27911|52
1613993700000|2021-02-22 11:35:00|28033|27930|28100|27901|28100|27951|28028|27900|460
1613994000000|2021-02-22 11:40:00|28099|27900|28099|27901|28099|27901|28099|27900|10
1613994300000|2021-02-22 11:45:00|28100|27900|28049|27900|28100|28049|28049|27900|306
1613994600000|2021-02-22 11:50:00||27901||27901||27901||27901|12
1613994900000|2021-02-22 11:55:00|28000|27915|28049|27940|28049|27940|28000|27900|126
1613995200000|2021-02-22 12:00:00|28098|28000|28150|28130|28261|28130|28098|28000|5997
1613995500000|2021-02-22 12:05:00|28261|28131|28120|28065|28261|28155|28105|28065|4200
1613995800000|2021-02-22 12:10:00|28102|28075|28120|27979|28120|28085|27999|27979|6231
1613996100000|2021-02-22 12:15:00|28108|27995|28050|27995|28120|28022|27999|27995|642
1613996400000|2021-02-22 12:20:00|28031|28000|28103|28000|28103|28055|28000|27995|2911
1613996700000|2021-02-22 12:25:00|28093|28004|28120|28067|28120|28067|28071|28000|865
1613997000000|2021-02-22 12:30:00|28150|28072|28120|28058|28150|28087|28102|28009|950
1613997300000|2021-02-22 12:35:00||28079||28068||28079||28050|353
1613997600000|2021-02-22 12:40:00|28090|28080|28025|28005|28090|28080|28023|28001|2587
1613997900000|2021-02-22 12:45:00|28020|28000|28090|28030|28090|28030|28020|28000|2587
1613998200000|2021-02-22 12:50:00|28049|28049|28090|28049|28090|28049|28048|28049|699
1613998500000|2021-02-22 12:55:00|28071|28080|28090|28080|28090|28080|28071|28080|495
1613998800000|2021-02-22 13:00:00|28100|28049|28090|28060|28100|28060|28084|28049|1265
1613999100000|2021-02-22 13:05:00|28088|28068|28120|28100|28144|28108|28088|28068|2162
1613999400000|2021-02-22 13:10:00|28144|28101|28100|28091|28144|28105|28100|28090|1425
1613999700000|2021-02-22 13:15:00|28110|28090|28110|28060|28110|28090|28103|28060|1088
1614000000000|2021-02-22 13:20:00|28104|28100|28100|28025|28110|28100|28044|28010|2565
1614000300000|2021-02-22 13:25:00||28045||28026||28045||28025|379
1614000600000|2021-02-22 13:30:00|28076|28057|28099|28026|28100|28057|28076|28026|811
1614000900000|2021-02-22 13:35:00|28073|28025|28099|28026|28099|28070|28057|28025|1337
1614001200000|2021-02-22 13:40:00|28087|28031|28099|28050|28099|28050|28087|28031|224
1614001500000|2021-02-22 13:45:00|28089|28069|28119|28075|28119|28112|28088|28050|3085
1614001800000|2021-02-22 13:50:00|28144|28085|28150|28120|28180|28138|28144|28075|2328
1614002100000|2021-02-22 13:55:00|28142|28125|28142|28100|28150|28145|28130|28100|2986
1614002400000|2021-02-22 14:00:00|28150|28118|28150|28100|28180|28142|28146|28100|7828
1614002700000|2021-02-22 14:05:00|28140|28065|28090|28035|28180|28080|28068|28031|13636
1614003000000|2021-02-22 14:10:00|28063|28031|28070|27970|28090|28031|27990|27970|9926
1614003300000|2021-02-22 14:15:00|28046|27965|27950|27900|28070|27965|27822|27820|14928
1614003600000|2021-02-22 14:20:00|27900|27820|27984|27910|28000|27960|27900|27820|6782
1614003900000|2021-02-22 14:25:00|28058|27968|28150|28055|28150|28067|27970|27942|4750
1614004200000|2021-02-22 14:30:00|28148|28102|28129|28110|28287|28253|27899|27878|397635
1614004500000|2021-02-22 14:35:00|28133|28112|28370|28351|28455|28447|28085|28062|147879
1614004800000|2021-02-22 14:40:00|28376|28358|28014|27985|28376|28358|27935|27925|209059
1614005100000|2021-02-22 14:45:00|28015|27993|28081|28060|28126|28114|27950|27937|214089
1614005400000|2021-02-22 14:50:00|28076|28064|28051|28037|28118|28112|28013|28001|80681
1614005700000|2021-02-22 14:55:00|28052|28044|28074|28067|28115|28107|28034|28025|67772
1614006000000|2021-02-22 15:00:00|28073|28066|28139|28131|28148|28137|28012|28005|65403
1614006300000|2021-02-22 15:05:00|28140|28123|28076|28062|28140|28125|28000|27991|87944
1614006600000|2021-02-22 15:10:00|28075|28061|28077|28063|28155|28145|28028|28022|59690
1614006900000|2021-02-22 15:15:00|28074|28062|27922|27912|28074|28063|27850|27841|187993
1614007200000|2021-02-22 15:20:00|27909|27896|27838|27828|28000|27989|27831|27828|63648
1614007500000|2021-02-22 15:25:00|27836|27831|27884|27871|27885|27879|27799|27790|85642
1614007800000|2021-02-22 15:30:00|27882|27874|27808|27802|27884|27874|27765|27755|56095
1614008100000|2021-02-22 15:35:00|27819|27805|27721|27706|27842|27830|27677|27673|85350
1614008400000|2021-02-22 15:40:00|27723|27713|27741|27735|27748|27743|27697|27687|78348
1614008700000|2021-02-22 15:45:00|27743|27730|27801|27795|27815|27805|27701|27697|86829
1614009000000|2021-02-22 15:50:00|27815|27800|27758|27745|27863|27856|27719|27713|65716
1614009300000|2021-02-22 15:55:00|27757|27748|27734|27721|27789|27775|27712|27708|52821
1614009600000|2021-02-22 16:00:00|27736|27727|27656|27648|27750|27743|27637|27626|51802
1614009900000|2021-02-22 16:05:00|27654|27649|27663|27653|27739|27726|27623|27620|52419
1614010200000|2021-02-22 16:10:00|27668|27652|27744|27732|27750|27744|27621|27618|39797
1614010500000|2021-02-22 16:15:00|27743|27736|27796|27786|27809|27803|27699|27689|63115
1614010800000|2021-02-22 16:20:00|27795|27791|27808|27801|27837|27834|27758|27752|47102
1614011100000|2021-02-22 16:25:00|27813|27803|27806|27797|27875|27868|27781|27771|47181
1614011400000|2021-02-22 16:30:00|27800|27798|27779|27771|27839|27830|27762|27753|46574
1614011700000|2021-02-22 16:35:00|27780|27776|27870|27861|27900|27895|27778|27775|49499
1614012000000|2021-02-22 16:40:00|27869|27864|27814|27809|27908|27903|27798|27790|32583
1614012300000|2021-02-22 16:45:00|27817|27810|27684|27680|27822|27815|27676|27667|46561
1614012600000|2021-02-22 16:50:00|27688|27682|27760|27752|27762|27757|27668|27667|53160
1614012900000|2021-02-22 16:55:00|27762|27751|27764|27751|27773|27767|27698|27688|42217
1614013200000|2021-02-22 17:00:00|27763|27754|27772|27764|27786|27779|27707|27703|29000
1614013500000|2021-02-22 17:05:00|27770|27765|27700|27694|27777|27767|27690|27688|30565
1614013800000|2021-02-22 17:10:00|27703|27697|27664|27657|27705|27700|27632|27623|42868
1614014100000|2021-02-22 17:15:00|27669|27660|27696|27690|27732|27725|27644|27633|30159
1614014400000|2021-02-22 17:20:00|27695|27692|27619|27612|27720|27710|27606|27605|30084
1614014700000|2021-02-22 17:25:00|27618|27613|27600|27592|27696|27684|27588|27580|50066
1614015000000|2021-02-22 17:30:00|27603|27593|27678|27672|27678|27672|27593|27588|24135
1614015300000|2021-02-22 17:35:00|27679|27675|27712|27703|27728|27725|27667|27660|32027
1614015600000|2021-02-22 17:40:00|27711|27701|27726|27713|27739|27730|27664|27652|31070
1614015900000|2021-02-22 17:45:00|27727|27715|27816|27806|27834|27830|27726|27715|43432
1614016200000|2021-02-22 17:50:00|27810|27808|27807|27798|27816|27808|27755|27751|54482
1614016500000|2021-02-22 17:55:00|27808|27802|27831|27820|27853|27844|27755|27754|41919
1614016800000|2021-02-22 18:00:00|27833|27825|27815|27810|27846|27840|27792|27788|33107
1614017100000|2021-02-22 18:05:00|27816|27812|27845|27837|27845|27837|27730|27718|75315
1614017400000|2021-02-22 18:10:00|27842|27838|27904|27895|27910|27902|27840|27834|34259
1614017700000|2021-02-22 18:15:00|27906|27897|27921|27912|27939|27933|27895|27882|42582
1614018000000|2021-02-22 18:20:00|27923|27911|28038|28030|28040|28035|27903|27891|83224
1614018300000|2021-02-22 18:25:00|28037|28025|28067|28059|28070|28065|28010|28000|38323
1614018600000|2021-02-22 18:30:00|28066|28062|27989|27981|28088|28083|27979|27972|57363
1614018900000|2021-02-22 18:35:00|27990|27986|28014|28007|28043|28034|27988|27980|14523
1614019200000|2021-02-22 18:40:00|28016|28008|28001|27992|28048|28041|27981|27976|17682
1614019500000|2021-02-22 18:45:00|28006|27997|27995|27986|28046|28032|27986|27982|24602
1614019800000|2021-02-22 18:50:00|28000|27990|28000|27991|28005|28001|27937|27925|53159
1614020100000|2021-02-22 18:55:00|28002|27992|27960|27953|28017|28008|27958|27948|74420
1614020400000|2021-02-22 19:00:00|27961|27954|27987|27975|28013|28011|27948|27940|24898
1614020700000|2021-02-22 19:05:00|27989|27977|27955|27949|27989|27979|27931|27926|29931
1614021000000|2021-02-22 19:10:00|27954|27950|27908|27900|27954|27950|27905|27900|10788
1614021300000|2021-02-22 19:15:00|27911|27902|27930|27925|27939|27936|27908|27900|11167
1614021600000|2021-02-22 19:20:00|27929|27922|27903|27899|27929|27922|27880|27874|12746
1614021900000|2021-02-22 19:25:00|27904|27896|27913|27906|27949|27940|27888|27885|14022
1614022200000|2021-02-22 19:30:00|27912|27905|27913|27907|27932|27926|27891|27885|12571
1614022500000|2021-02-22 19:35:00|27912|27908|27848|27844|27917|27913|27848|27837|25532
1614022800000|2021-02-22 19:40:00|27849|27843|27845|27840|27850|27847|27814|27807|35690
1614023100000|2021-02-22 19:45:00|27847|27843|27819|27814|27851|27848|27799|27794|44386
1614023400000|2021-02-22 19:50:00|27818|27815|27779|27771|27848|27844|27775|27766|44009
1614023700000|2021-02-22 19:55:00|27780|27774|27835|27830|27850|27844|27779|27770|27164
1614024000000|2021-02-22 20:00:00|27834|27829|27746|27740|27835|27831|27728|27722|44403
1614024300000|2021-02-22 20:05:00|27745|27737|27681|27671|27761|27757|27672|27663|45349
1614024600000|2021-02-22 20:10:00|27682|27672|27668|27657|27713|27706|27621|27616|42904
1614024900000|2021-02-22 20:15:00|27665|27659|27654|27648|27700|27690|27621|27613|52726
1614025200000|2021-02-22 20:20:00|27651|27649|27539|27532|27651|27649|27533|27527|80111
1614025500000|2021-02-22 20:25:00|27540|27534|27487|27479|27559|27553|27477|27466|111577
1614025800000|2021-02-22 20:30:00|27488|27483|27494|27490|27578|27572|27485|27480|55967
1614026100000|2021-02-22 20:35:00|27496|27489|27377|27369|27498|27489|27373|27361|147689
1614026400000|2021-02-22 20:40:00|27376|27370|27428|27416|27473|27465|27336|27328|116108
1614026700000|2021-02-22 20:45:00|27429|27423|27430|27426|27481|27468|27414|27407|124608
1614027000000|2021-02-22 20:50:00|27431|27421|27379|27368|27441|27436|27364|27357|213707
1614027300000|2021-02-22 20:55:00|27382|27373|27385|27382|27394|27388|27327|27323|389687
1614027600000|2021-02-22 21:00:00|27395|27383|27390|27328|27449|27383|27356|27320|2282
1614027900000|2021-02-22 21:05:00|27356|27329|27350|27332|27390|27336|27350|27328|3462
1614028200000|2021-02-22 21:10:00|27390|27350|27350|27334|27390|27350|27350|27332|1473
1614028500000|2021-02-22 21:15:00|27334|27332|27340|27280|27350|27332|27305|27280|2788
1614028800000|2021-02-22 21:20:00|27349|27300|27335|27285|27349|27300|27300|27280|2238
1614029100000|2021-02-22 21:25:00|27330|27287|27330|27300|27330|27300|27330|27287|1507
1614029400000|2021-02-22 21:30:00||27312||27300||27312||27300|1204
1614029700000|2021-02-22 21:35:00|27325|27303|27330|27300|27330|27303|27325|27300|975
1614030000000|2021-02-22 21:40:00|27329|27301|27329|27303|27329|27305|27329|27301|1059
1614030300000|2021-02-22 21:45:00||27310||27305||27310||27305|83
1614030600000|2021-02-22 21:50:00|27340|27321|27325|27305|27340|27331|27325|27305|1401
1614030900000|2021-02-22 21:55:00|27329|27310|27329|27306|27329|27310|27329|27305|667
1614031200000|2021-02-22 22:00:00|27325|27320|27325|27306|27325|27320|27325|27306|1092
1614031500000|2021-02-22 22:05:00|27322|27325|27329|27325|27329|27325|27322|27325|709
1614031800000|2021-02-22 22:10:00|||||||||872
1614032100000|2021-02-22 22:15:00||27320||27320||27320||27320|264
1614032400000|2021-02-22 22:20:00|||||||||113
1614032700000|2021-02-22 22:25:00|||||||||55
1614033000000|2021-02-22 22:30:00|||||||||262
1614033300000|2021-02-22 22:35:00|27325|27305|27325|27300|27325|27305|27305|27300|985
1614033600000|2021-02-22 22:40:00|27320|27280|27300|27280|27325|27280|27297|27277|837
1614033900000|2021-02-22 22:45:00||27290||27295||27295||27290|275
1614034200000|2021-02-22 22:50:00|||||||||220
1614034500000|2021-02-22 22:55:00||27299||27295||27299||27295|643
1614034800000|2021-02-22 23:00:00|27329|27300|27330|27295|27330|27300|27300|27295|7696
1614035100000|2021-02-22 23:05:00||27305||27305||27305||27305|379
1614035400000|2021-02-22 23:10:00||27306||27306||27306||27306|2486
1614035700000|2021-02-22 23:15:00|27306|27305|27330|27305|27330|27307|27306|27305|1776
1614036000000|2021-02-22 23:20:00||27306||27305||27311||27305|405
1614036300000|2021-02-22 23:25:00|27320|27322|27330|27305|27330|27330|27311|27305|1065
1614036600000|2021-02-22 23:30:00|27349|27307|27340|27315|27349|27316|27340|27307|9313
1614036900000|2021-02-22 23:35:00|||||||||195
1614037200000|2021-02-22 23:40:00||27305||27305||27323||27305|1207
1614037500000|2021-02-22 23:45:00|27330|27323|27330|27305|27330|27323|27330|27305|540
1614037800000|2021-02-22 23:50:00|27340||27330||27340||27330||1131
1614038100000|2021-02-22 23:55:00|27315|27300|27263|27260|27330|27305|27263|27260|2296
1614038400000|2021-02-23 00:00:00|27270|27250|27285|27248|27285|27270|27270|27248|1123
1614038700000|2021-02-23 00:05:00|27260|27250|27220|27200|27260|27250|27220|27174|1716
1614039000000|2021-02-23 00:10:00|27215|27171|27220|27175|27220|27200|27215|27171|814
1614039300000|2021-02-23 00:15:00|27215|27192|27210|27171|27215|27192|27202|27171|655
1614039600000|2021-02-23 00:20:00|27215|27200|27285|27240|27285|27240|27215|27200|1497
1614039900000|2021-02-23 00:25:00|||||||||858
1614040200000|2021-02-23 00:30:00|27280|27228|27280|27228|27280|27250|27280|27228|835
1614040500000|2021-02-23 00:35:00|27285|27250|27285|27260|27285|27260|27280|27250|543
1614040800000|2021-02-23 00:40:00|27280|27250|27285|27250|27285|27250|27260|27250|263
1614041100000|2021-02-23 00:45:00||27275||27250||27275||27250|370
1614041400000|2021-02-23 00:50:00|27300|27240|27250|27228|27300|27240|27250|27228|730
1614041700000|2021-02-23 00:55:00|27235|27210|27100|27077|27235|27210|27100|27068|9295
1614070800000|2021-02-23 09:00:00|27002|27000|26920|26830|27002|27000|26920|26734|1664
1614071100000|2021-02-23 09:05:00|26951|26837|26770|26711|26951|26850|26770|26711|898
1614071400000|2021-02-23 09:10:00|26800|26750|26600|26555|26800|26750|26600|26555|1349
1614071700000|2021-02-23 09:15:00|26720|26521|26550|26454|26720|26540|26541|26454|2426
1614072000000|2021-02-23 09:20:00|26500|26500|26638|26550|26638|26550|26500|26500|1196
1614072300000|2021-02-23 09:25:00|26720|26500|26350|26269|26720|26500|26300|26240|6282
1614072600000|2021-02-23 09:30:00|26305|26240|26200|26101|26350|26280|26100|26064|4004
1614072900000|2021-02-23 09:35:00|26325|26102|26375|26242|26618|26286|26325|26101|3346
1614073200000|2021-02-23 09:40:00|26374|26243|26344|26140|26400|26320|26200|26140|2403
1614073500000|2021-02-23 09:45:00|26320|26162|26240|26200|26344|26200|26216|26140|441
1614073800000|2021-02-23 09:50:00|26247|26211|26250|26140|26325|26250|26245|26140|1768
1614074100000|2021-02-23 09:55:00|26300|26214|26190|26140|26325|26214|26182|26140|641
1614074400000|2021-02-23 10:00:00|26200|26115|26300|26138|26300|26140|26200|26101|1344
1614074700000|2021-02-23 10:05:00|26171|26127|26101|26069|26300|26127|26101|26069|1332
1614075000000|2021-02-23 10:10:00|26100|26067|26199|26115|26199|26121|26100|26028|1406
1614075300000|2021-02-23 10:15:00||26050||26050||26050||26028|594
1614075600000|2021-02-23 10:20:00|26100|26038|26199|26028|26199|26045|26036|26028|1184
1614075900000|2021-02-23 10:25:00|26100|26036|26099|26028|26199|26096|26087|26000|1716
1614076200000|2021-02-23 10:30:00|26100|26000|26100|25945|26199|26067|26000|25928|2449
1614076500000|2021-02-23 10:35:00|26000|26000|25983|25928|26000|26000|25983|25928|3068
1614076800000|2021-02-23 10:40:00|26000|25929|25874|25858|26000|25935|25874|25856|2694
1614077100000|2021-02-23 10:45:00|25926|25862|26100|25864|26100|26010|25926|25808|4128
1614077400000|2021-02-23 10:50:00|26000|25901|26070|25900|26100|25974|25974|25864|884
1614077700000|2021-02-23 10:55:00|26065|25864|25996|25864|26100|25900|25923|25864|409
1614078000000|2021-02-23 11:00:00|26000|25900|26000|25844|26000|25900|25864|25808|2637
1614078300000|2021-02-23 11:05:00|25999|25845|25999|25859|25999|25863|25893|25808|985
1614078600000|2021-02-23 11:10:00|25995|25900|26050|25900|26100|25983|25950|25900|1460
1614078900000|2021-02-23 11:15:00|26077|25974|26100|25931|26100|26010|26077|25900|709
1614079200000|2021-02-23 11:20:00|26143|25950|26100|25930|26150|26080|26100|25930|1638
1614079500000|2021-02-23 11:25:00|26097|25900|26150|26010|26150|26048|26070|25900|637
1614079800000|2021-02-23 11:30:00|26100|26012|26100|26010|26100|26042|26100|26010|257
1614080100000|2021-02-23 11:35:00|26099|26011|26150|26100|26150|26112|26099|26010|707
1614080400000|2021-02-23 11:40:00|26229|26101|26300|26210|26300|26210|26202|26100|1270
1614080700000|2021-02-23 11:45:00||26211||26217||26252||26210|237
1614081000000|2021-02-23 11:50:00|26299|26218|26220|26100|26300|26221|26216|26100|1235
1614081300000|2021-02-23 11:55:00|26231|26101|26264|26100|26264|26174|26190|26100|624
1614081600000|2021-02-23 12:00:00|26198|26150|26450|26300|26614|26501|26198|26100|15463
1614081900000|2021-02-23 12:05:00|26400|26350|26300|26266|26450|26380|26300|26266|7803
1614082200000|2021-02-23 12:10:00|26298|26230|26337|26220|26337|26272|26250|26216|1769
1614082500000|2021-02-23 12:15:00|26400|26290|26362|26310|26400|26350|26340|26220|1429
1614082800000|2021-02-23 12:20:00|26355|26346|26340|26300|26355|26350|26312|26300|2858
1614083100000|2021-02-23 12:25:00|26350|26320|26319|26310|26350|26325|26319|26300|4633
1614083400000|2021-02-23 12:30:00|26348|26320|26320|26305|26350|26345|26319|26305|3288
1614083700000|2021-02-23 12:35:00|26322|26300|26325|26320|26350|26325|26300|26290|12714
1614084000000|2021-02-23 12:40:00|26350|26330|26350|26320|26350|26330|26350|26320|5106
1614084300000|2021-02-23 12:45:00|26348|26296|26325|26290|26350|26296|26315|26290|9106
1614084600000|2021-02-23 12:50:00|26315|26291|26350|26285|26350|26306|26280|26260|7525
1614084900000|2021-02-23 12:55:00|26341|26300|26350|26305|26350|26325|26341|26300|1736
1614085200000|2021-02-23 13:00:00|26325|26325|26260|26240|26350|26325|26248|26240|4943
1614085500000|2021-02-23 13:05:00|26280|26220|26250|26210|26280|26220|26204|26169|6024
1614085800000|2021-02-23 13:10:00|26241|26175|26200|26152|26250|26175|26150|26122|4114
1614086100000|2021-02-23 13:15:00|26180|26153|26160|26125|26180|26158|26137|26122|5310
1614086400000|2021-02-23 13:20:00|26133|26129|26200|26160|26220|26188|26125|26122|5431
1614086700000|2021-02-23 13:25:00|26220|26150|26265|26150|26265|26200|26180|26131|3817
1614087000000|2021-02-23 13:30:00|26300|26237|26295|26200|26300|26265|26276|26150|4230
1614087300000|2021-02-23 13:35:00|26265|26232|26240|26200|26295|26243|26240|26200|1186
1614087600000|2021-02-23 13:40:00|26238|26150|26150|26122|26240|26150|26122|26115|3050
1614087900000|2021-02-23 13:45:00|26140|26126|26193|26122|26238|26164|26135|26122|2071
1614088200000|2021-02-23 13:50:00|26200|26136|26250|26200|26250|26200|26194|26122|1626
1614088500000|2021-02-23 13:55:00|26265|26206|26295|26250|26295|26250|26265|26200|1948
1614088800000|2021-02-23 14:00:00|26287|26200|26153|26122|26300|26288|26153|26122|14181
1614089100000|2021-02-23 14:05:00|26146|26121|26197|26175|26197|26175|26131|26121|4610
1614089400000|2021-02-23 14:10:00|26300|26180|26153|26031|26300|26187|26050|26031|19979
1614089700000|2021-02-23 14:15:00|26129|26025|26300|26225|26350|26300|26014|26000|35385
1614090000000|2021-02-23 14:20:00|26290|26242|26225|26150|26300|26252|26198|26150|10168
1614090300000|2021-02-23 14:25:00|26199|26117|26088|25837|26300|26218|25821|25775|45213
1614090600000|2021-02-23 14:30:00|25990|25850|25551|25533|25990|25961|25503|25502|527899
1614090900000|2021-02-23 14:35:00|25550|25534|25522|25516|26025|26009|25516|25506|373558
1614091200000|2021-02-23 14:40:00|25532|25511|25709|25699|25888|25868|25507|25502|256034
1614091500000|2021-02-23 14:45:00|25710|25700|25288|25254|25776|25762|25268|25252|419457
1614091800000|2021-02-23 14:50:00|25292|25259|25776|25758|25799|25788|25280|25257|276268
1614092100000|2021-02-23 14:55:00|25775|25750|26035|26001|26064|26049|25742|25708|283326
1614092400000|2021-02-23 15:00:00|26031|26003|26342|26328|26400|26392|25969|25950|244828
1614092700000|2021-02-23 15:05:00|26349|26334|26297|26274|26366|26362|26191|26159|174058
1614093000000|2021-02-23 15:10:00|26295|26278|26327|26317|26400|26387|26227|26218|111935
1614093300000|2021-02-23 15:15:00|26325|26315|26267|26248|26344|26319|26114|26100|165415
1614093600000|2021-02-23 15:20:00|26264|26246|26576|26568|26589|26586|26192|26179|230394
1614093900000|2021-02-23 15:25:00|26574|26563|26519|26508|26599|26587|26452|26440|131731
1614094200000|2021-02-23 15:30:00|26520|26510|26440|26421|26530|26522|26363|26356|115327
1614094500000|2021-02-23 15:35:00|26435|26426|26411|26398|26464|26452|26297|26288|114073
1614094800000|2021-02-23 15:40:00|26407|26403|26460|26453|26479|26473|26387|26377|83760
1614095100000|2021-02-23 15:45:00|26459|26447|26602|26592|26620|26610|26443|26426|134368
1614095400000|2021-02-23 15:50:00|26607|26594|26652|26642|26663|26650|26536|26514|82282
1614095700000|2021-02-23 15:55:00|26650|26641|26468|26458|26652|26641|26460|26450|72399
1614096000000|2021-02-23 16:00:00|26467|26453|26570|26557|26582|26569|26378|26369|100396
1614096300000|2021-02-23 16:05:00|26566|26561|26501|26489|26566|26561|26412|26401|76470
1614096600000|2021-02-23 16:10:00|26500|26485|26465|26454|26535|26524|26403|26391|68314
1614096900000|2021-02-23 16:15:00|26474|26460|26280|26272|26490|26484|26260|26252|98686
1614097200000|2021-02-23 16:20:00|26276|26264|26173|26165|26280|26275|26172|26157|107540
1614097500000|2021-02-23 16:25:00|26178|26166|26148|26138|26191|26177|26074|26067|104293
1614097800000|2021-02-23 16:30:00|26149|26139|26242|26231|26245|26237|26048|26040|102434
1614098100000|2021-02-23 16:35:00|26241|26233|26144|26130|26271|26262|26123|26111|71644
1614098400000|2021-02-23 16:40:00|26150|26135|26068|26058|26165|26159|26023|26012|65755
1614098700000|2021-02-23 16:45:00|26063|26053|26013|26006|26091|26085|26011|26005|56765
1614099000000|2021-02-23 16:50:00|26009|26007|26148|26137|26194|26179|25981|25972|84233
1614099300000|2021-02-23 16:55:00|26147|26138|26051|26041|26148|26141|26045|26036|72377
1614099600000|2021-02-23 17:00:00|26049|26037|25997|25988|26049|26037|25938|25932|81034
1614099900000|2021-02-23 17:05:00|25990|25975|25986|25977|26065|26060|25932|25922|55163
1614100200000|2021-02-23 17:10:00|25978|25974|25924|25914|25990|25980|25894|25884|48845
1614100500000|2021-02-23 17:15:00|25923|25915|26052|26043|26074|26065|25880|25866|73756
1614100800000|2021-02-23 17:20:00|26049|26039|26033|26025|26054|26045|25942|25932|55560
1614101100000|2021-02-23 17:25:00|26038|26030|26025|26020|26062|26056|25966|25960|94558
1614101400000|2021-02-23 17:30:00|26026|26012|26067|26063|26119|26111|26006|26000|72511
1614101700000|2021-02-23 17:35:00|26066|26062|25821|25814|26066|26063|25806|25799|86620
1614102000000|2021-02-23 17:40:00|25817|25810|25715|25707|25825|25814|25706|25700|63984
1614102300000|2021-02-23 17:45:00|25722|25709|25657|25652|25763|25753|25654|25650|81114
1614102600000|2021-02-23 17:50:00|25660|25650|25824|25809|25839|25825|25610|25600|90584
1614102900000|2021-02-23 17:55:00|25821|25813|25697|25689|25821|25813|25655|25636|66887
1614103200000|2021-02-23 18:00:00|25691|25680|25915|25908|25954|25935|25647|25636|46109
1614103500000|2021-02-23 18:05:00|25904|25896|25893|25881|25956|25943|25862|25855|49521
1614103800000|2021-02-23 18:10:00|25898|25883|25976|25967|26032|26020|25841|25832|49118
1614104100000|2021-02-23 18:15:00|25970|25965|26014|26001|26064|26055|25962|25950|79392
1614104400000|2021-02-23 18:20:00|26013|26000|26102|26091|26124|26112|25974|25964|64647
1614104700000|2021-02-23 18:25:00|26105|26098|26110|26102|26147|26139|26067|26060|95904
1614105000000|2021-02-23 18:30:00|26109|26100|26078|26067|26115|26107|26002|25995|68494
1614105300000|2021-02-23 18:35:00|26075|26066|26095|26087|26100|26090|25998|25988|49219
1614105600000|2021-02-23 18:40:00|26100|26089|25972|25969|26100|26094|25957|25950|60384
1614105900000|2021-02-23 18:45:00|25973|25970|25960|25951|26039|26029|25934|25930|43892
1614106200000|2021-02-23 18:50:00|25959|25950|25969|25961|26019|26009|25912|25902|45207
1614106500000|2021-02-23 18:55:00|25970|25963|26023|26015|26101|26098|25962|25950|48583
1614106800000|2021-02-23 19:00:00|26021|26008|26065|26055|26090|26081|25989|25985|43616
1614107100000|2021-02-23 19:05:00|26064|26057|26103|26097|26189|26178|26061|26056|68298
1614107400000|2021-02-23 19:10:00|26100|26092|26084|26071|26134|26123|26072|26066|62440
1614107700000|2021-02-23 19:15:00|26080|26068|26082|26074|26134|26130|26047|26041|54228
1614108000000|2021-02-23 19:20:00|26080|26075|26123|26115|26133|26124|26044|26037|55546
1614108300000|2021-02-23 19:25:00|26117|26112|26084|26077|26134|26130|26078|26067|68859
1614108600000|2021-02-23 19:30:00|26089|26078|25954|25941|26114|26107|25951|25941|52577
1614108900000|2021-02-23 19:35:00|25952|25943|26001|25994|26033|26025|25929|25924|59818
1614109200000|2021-02-23 19:40:00|26000|25992|26050|26041|26067|26059|25950|25943|46522
1614109500000|2021-02-23 19:45:00|26051|26044|26096|26085|26108|26100|26026|26017|60638
1614109800000|2021-02-23 19:50:00|26094|26086|26167|26155|26193|26190|26087|26083|63864
1614110100000|2021-02-23 19:55:00|26158|26149|26267|26259|26275|26270|26151|26140|43944
1614110400000|2021-02-23 20:00:00|26268|26260|26324|26313|26399|26393|26233|26223|110314
1614110700000|2021-02-23 20:05:00|26322|26314|26487|26480|26502|26498|26322|26313|95281
1614111000000|2021-02-23 20:10:00|26492|26482|26500|26492|26547|26528|26428|26423|89713
1614111300000|2021-02-23 20:15:00|26504|26493|26587|26580|26589|26585|26485|26477|89349
1614111600000|2021-02-23 20:20:00|26586|26581|26688|26679|26694|26680|26538|26534|109463
1614111900000|2021-02-23 20:25:00|26689|26683|26663|26655|26729|26720|26612|26602|132859
1614112200000|2021-02-23 20:30:00|26664|26657|26574|26566|26681|26676|26550|26548|80347
1614112500000|2021-02-23 20:35:00|26570|26565|26682|26672|26723|26713|26570|26564|91205
1614112800000|2021-02-23 20:40:00|26679|26671|26588|26582|26706|26700|26567|26559|97514
1614113100000|2021-02-23 20:45:00|26587|26581|26540|26531|26622|26615|26538|26529|113852
1614113400000|2021-02-23 20:50:00|26541|26535|26582|26574|26587|26581|26446|26439|181792
1614113700000|2021-02-23 20:55:00|26577|26568|26500|26499|26577|26569|26464|26458|373952
1614114000000|2021-02-23 21:00:00|26639|26502|26475|26411|26639|26502|26450|26410|632419
1614114300000|2021-02-23 21:05:00|26453|26414|26410|26301|26475|26450|26384|26300|2988
1614114600000|2021-02-23 21:10:00|26400|26300|26396|26362|26410|26370|26380|26300|2416
1614114900000|2021-02-23 21:15:00|26400|26350|26400|26215|26400|26350|26210|26102|5328
1614115200000|2021-02-23 21:20:00|26330|26165|26212|26135|26400|26296|26212|26104|1066
1614115500000|2021-02-23 21:25:00|26198|26141|26200|26160|26300|26170|26198|26141|867
1614115800000|2021-02-23 21:30:00|26172|26157|26200|26110|26200|26157|26110|26100|2171
1614116100000|2021-02-23 21:35:00|26195|26120|26200|26130|26200|26150|26175|26120|644
1614116400000|2021-02-23 21:40:00|26250|26150|26250|26190|26250|26190|26250|26130|1463
1614116700000|2021-02-23 21:45:00|26190|26170|26250|26160|26250|26172|26170|26120|10810
1614117000000|2021-02-23 21:50:00|26235|26150|26235|26121|26235|26175|26200|26120|5244
1614117300000|2021-02-23 21:55:00|26152|26120|26172|26105|26172|26120|26152|26100|549
1614117600000|2021-02-23 22:00:00|26170|26110|26150|26112|26170|26150|26150|26110|739
1614117900000|2021-02-23 22:05:00|||||||||165
1614118200000|2021-02-23 22:10:00|26112|26100|26150|26101|26150|26148|26112|26100|2081
1614118500000|2021-02-23 22:15:00|26170|26150|26240|26180|26240|26180|26135|26100|1338
1614118800000|2021-02-23 22:20:00|26250|26110|26300|26150|26300|26250|26250|26110|1347
1614119100000|2021-02-23 22:25:00||26257||26250||26257||26250|125
1614119400000|2021-02-23 22:30:00|26298|26280|26375|26300|26375|26300|26298|26250|937
1614119700000|2021-02-23 22:35:00|26350|26250|26350|26310|26350|26310|26350|26250|454
1614120000000|2021-02-23 22:40:00|26365|26250|26344|26250|26365|26250|26300|26250|608
1614120300000|2021-02-23 22:45:00|26300||26300||26300||26300||152
1614120600000|2021-02-23 22:50:00||26255||26255||26255||26255|135
1614120900000|2021-02-23 22:55:00|26302|26300|26195|26151|26302|26300|26195|26151|1798
1614121200000|2021-02-23 23:00:00|26370|26195|26370|26151|26370|26200|26370|26151|3081
1614121500000|2021-02-23 23:05:00|26355|26153|26355|26169|26355|26169|26355|26153|150
1614121800000|2021-02-23 23:10:00|26351|26172|26355|26180|26355|26250|26300|26172|343
1614122100000|2021-02-23 23:15:00|26327|26195|26298|26169|26355|26250|26219|26169|1440
1614122400000|2021-02-23 23:20:00|26300||26300||26355||26210||355
1614122700000|2021-02-23 23:25:00||26200||26170||26200||26169|705
1614123000000|2021-02-23 23:30:00|26355|26200|26300|26200|26355|26200|26300|26200|373
1614123300000|2021-02-23 23:35:00|26350|26221|26355|26200|26355|26221|26350|26200|373
1614123600000|2021-02-23 23:40:00|26325|26295|26325|26200|26325|26295|26325|26200|401
1614123900000|2021-02-23 23:45:00|26298|26220|26355|26200|26355|26300|26298|26200|1690
1614124200000|2021-02-23 23:50:00||26280||26205||26280||26205|717
1614124500000|2021-02-23 23:55:00|26354|26207|26354|26266|26354|26300|26325|26207|210
1614124800000|2021-02-24 00:00:00|26355|26236|26355|26236|26355|26236|26355|26236|307
1614125100000|2021-02-24 00:05:00|26354|26261|26320|26235|26355|26315|26313|26235|2548
1614125400000|2021-02-24 00:10:00|26355|26237|26355|26236|26355|26260|26355|26235|248
1614125700000|2021-02-24 00:15:00||26237||26235||26237||26235|281
1614126000000|2021-02-24 00:20:00|26350|26237|26350|26237|26350|26237|26350|26237|184
1614126300000|2021-02-24 00:25:00|26340|26240|26300|26237|26340|26279|26277|26237|471
1614126600000|2021-02-24 00:30:00||26236||26235||26237||26235|385
1614126900000|2021-02-24 00:35:00|26340|26250|26340|26300|26340|26300|26340|26250|468
1614127200000|2021-02-24 00:40:00|26350||26350||26350||26325||229
1614127500000|2021-02-24 00:45:00||26235||26235||26235||26235|286
1614127800000|2021-02-24 00:50:00|26335|26200|26350|26200|26350|26235|26250|26200|759
1614128100000|2021-02-24 00:55:00||26169||26188||26188||26169|547
1614157200000|2021-02-24 09:00:00|26983|26886|27150|27015|27500|27250|26983|26875|3906
1614157500000|2021-02-24 09:05:00|27090|27016|27095|27015|27150|27017|27090|27015|1255
1614157800000|2021-02-24 09:10:00|27015|26900|27000|26903|27015|26941|26962|26900|2072
1614158100000|2021-02-24 09:15:00|27056|26949|26998|26915|27110|26950|26998|26903|1785
1614158400000|2021-02-24 09:20:00|27019|26925|27097|26931|27097|26940|27019|26925|501
1614158700000|2021-02-24 09:25:00|27110|26930|27110|26950|27110|26969|27110|26930|148
1614159000000|2021-02-24 09:30:00|27100|26951|27097|27030|27100|27030|27097|26951|241
1614159300000|2021-02-24 09:35:00|27100||27096||27100||27074||325
1614159600000|2021-02-24 09:40:00|27042|27027|27096|27031|27096|27031|27042|27027|413
1614159900000|2021-02-24 09:45:00|27068|27030|27079|27030|27096|27030|27059|27025|975
1614160200000|2021-02-24 09:50:00|27088|27031|27087|27031|27088|27031|27084|27031|813
1614160500000|2021-02-24 09:55:00|27086|27030|27085|27030|27088|27031|27046|27020|3456
1614160800000|2021-02-24 10:00:00|27096|27031|27099|27060|27100|27060|27091|27031|1181
1614161100000|2021-02-24 10:05:00|27081|27031|27080|27041|27081|27041|27060|27031|380
1614161400000|2021-02-24 10:10:00|27049|27031|26985|26931|27049|27031|26980|26930|3674
1614161700000|2021-02-24 10:15:00|26984|26930|26940|26900|27015|26939|26920|26900|2426
1614162000000|2021-02-24 10:20:00|26919|26874|26940|26840|26940|26878|26878|26600|2737
1614162300000|2021-02-24 10:25:00|26960|26878|26960|26940|26960|26940|26960|26840|1660
1614162600000|2021-02-24 10:30:00||26841||26940||26941||26840|648
1614162900000|2021-02-24 10:35:00|26980|26952|27000|26940|27000|26964|26980|26940|2144
1614163200000|2021-02-24 10:40:00|||||||||248
1614163500000|2021-02-24 10:45:00|26997|26980|27000|26940|27000|26980|26997|26940|289
1614163800000|2021-02-24 10:50:00|||||||||107
1614164100000|2021-02-24 10:55:00|26998|26860|27000|26940|27000|26940|26998|26860|478
1614164400000|2021-02-24 11:00:00|||||||||523
1614164700000|2021-02-24 11:05:00|26997|26941|27000|26940|27000|26986|26997|26940|307
1614165000000|2021-02-24 11:10:00|26989|26989|27000|26940|27000|26989|26989|26940|242
1614165300000|2021-02-24 11:15:00|26995|26960|26970|26940|27000|26981|26970|26860|1350
1614165600000|2021-02-24 11:20:00|26947|26930|27000|26860|27000|26950|26922|26860|1054
1614165900000|2021-02-24 11:25:00|26990|26861|27000|26860|27000|26861|26982|26860|355
1614166200000|2021-02-24 11:30:00|26999|26956|26910|26860|26999|26956|26910|26860|1361
1614166500000|2021-02-24 11:35:00|26905|26840|26882|26810|26910|26840|26840|26810|2778
1614166800000|2021-02-24 11:40:00|26895||27000||27000||26882||101
1614167100000|2021-02-24 11:45:00|26889||26885||27000||26880||88
1614167400000|2021-02-24 11:50:00|26890||26895||26895||26888||112
1614167700000|2021-02-24 11:55:00||26811||26820||26820||26810|5
1614168000000|2021-02-24 12:00:00|26886|26865|27030|26966|27030|26978|26886|26865|15049
1614168300000|2021-02-24 12:05:00|27026|27000|27160|27100|27160|27145|27000|26900|12524
1614168600000|2021-02-24 12:10:00|27146|27020|27100|26860|27160|27100|26998|26860|9318
1614168900000|2021-02-24 12:15:00|27098|26825|27050|26955|27098|27000|27033|26825|1090
1614169200000|2021-02-24 12:20:00|27046|26980|27110|27060|27150|27100|27000|26955|6683
1614169500000|2021-02-24 12:25:00|27150|27110|27160|27125|27160|27125|27110|27060|2988
1614169800000|2021-02-24 12:30:00|27125|27131|27138|27000|27160|27131|27076|27000|2972
1614170100000|2021-02-24 12:35:00|27139|27001|27120|27050|27139|27100|27058|27001|1628
1614170400000|2021-02-24 12:40:00|27111|27066|27100|27050|27120|27095|27095|27050|2305
1614170700000|2021-02-24 12:45:00|27096|27060|27244|27070|27244|27200|27096|27050|3579
1614171000000|2021-02-24 12:50:00|27216|27090|27300|27239|27300|27244|27150|27070|3401
1614171300000|2021-02-24 12:55:00|27275|27210|27282|27200|27300|27268|27253|27200|3855
1614171600000|2021-02-24 13:00:00|27288|27205|27235|27200|27288|27245|27235|27200|2336
1614171900000|2021-02-24 13:05:00|27228|27150|27190|27101|27235|27200|27190|27100|1182
1614172200000|2021-02-24 13:10:00|27150|27100|27170|27110|27200|27134|27137|27100|2049
1614172500000|2021-02-24 13:15:00|27200|27170|27050|27042|27228|27170|27050|27035|6610
1614172800000|2021-02-24 13:20:00|27062|27035|26950|26910|27080|27035|26940|26890|12523
1614173100000|2021-02-24 13:25:00|26985|26950|27000|26950|27042|26963|26985|26950|1375
1614173400000|2021-02-24 13:30:00|26997|26928|27000|26850|27000|26928|26904|26825|3315
1614173700000|2021-02-24 13:35:00|26996|26925|27000|26985|27000|26996|26919|26910|2012
1614174000000|2021-02-24 13:40:00|26978|26950|26985|26857|27000|26950|26867|26825|4371
1614174300000|2021-02-24 13:45:00|26890|26825|26750|26642|26985|26826|26655|26627|11745
1614174600000|2021-02-24 13:50:00|26655|26627|26750|26601|26890|26823|26642|26599|5505
1614174900000|2021-02-24 13:55:00|26710|26600|26646|26454|26750|26635|26447|26396|19017
1614175200000|2021-02-24 14:00:00|26645|26473|26650|26523|26740|26523|26421|26396|5615
1614175500000|2021-02-24 14:05:00|26635|26547|26678|26614|26900|26700|26575|26505|4107
1614175800000|2021-02-24 14:10:00|26650|26620|26700|26500|26700|26620|26545|26500|5057
1614176100000|2021-02-24 14:15:00|26680|26600|26600|26500|26700|26600|26560|26500|1921
1614176400000|2021-02-24 14:20:00|26598|26530|26500|26411|26610|26550|26455|26411|6210
1614176700000|2021-02-24 14:25:00|26497|26396|26786|26495|26786|26649|26355|26300|18082
1614177000000|2021-02-24 14:30:00|26652|26569|26396|26352|26652|26602|26338|26316|417898
1614177300000|2021-02-24 14:35:00|26408|26407|26446|26427|26472|26432|26160|26141|110098
1614177600000|2021-02-24 14:40:00|26450|26429|26110|26090|26484|26480|26100|26088|85099
1614177900000|2021-02-24 14:45:00|26112|26094|26354|26332|26453|26411|26084|26065|153059
1614178200000|2021-02-24 14:50:00|26350|26313|26230|26217|26420|26400|26204|26181|121598
1614178500000|2021-02-24 14:55:00|26235|26218|26180|26166|26280|26256|26100|26088|75186
1614178800000|2021-02-24 15:00:00|26183|26167|26065|26059|26225|26201|26046|26025|83421
1614179100000|2021-02-24 15:05:00|26069|26063|25973|25959|26089|26088|25919|25907|105868
1614179400000|2021-02-24 15:10:00|25972|25960|25986|25974|26057|26040|25912|25901|55360
1614179700000|2021-02-24 15:15:00|25982|25973|26090|26078|26149|26132|25970|25957|59139
1614180000000|2021-02-24 15:20:00|26089|26079|26228|26216|26228|26216|26041|26028|48384
1614180300000|2021-02-24 15:25:00|26223|26213|26329|26314|26368|26352|26205|26188|65642
1614180600000|2021-02-24 15:30:00|26332|26323|26347|26332|26405|26398|26244|26233|50448
1614180900000|2021-02-24 15:35:00|26341|26331|26231|26216|26382|26372|26182|26163|45928
1614181200000|2021-02-24 15:40:00|26232|26218|26122|26113|26241|26229|26093|26074|48257
1614181500000|2021-02-24 15:45:00|26126|26116|26131|26120|26151|26138|26060|26050|66972
1614181800000|2021-02-24 15:50:00|26125|26117|26095|26082|26152|26138|26066|26050|66030
1614182100000|2021-02-24 15:55:00|26089|26083|26289|26277|26329|26317|26089|26083|48147
1614182400000|2021-02-24 16:00:00|26298|26278|26340|26329|26340|26331|26270|26256|51718
1614182700000|2021-02-24 16:05:00|26336|26332|26329|26320|26415|26400|26290|26281|46851
1614183000000|2021-02-24 16:10:00|26330|26323|26399|26390|26425|26417|26327|26314|29583
1614183300000|2021-02-24 16:15:00|26401|26391|26479|26465|26479|26465|26395|26382|58229
1614183600000|2021-02-24 16:20:00|26480|26470|26561|26547|26577|26569|26480|26465|57868
1614183900000|2021-02-24 16:25:00|26557|26554|26553|26542|26600|26593|26528|26520|32181
1614184200000|2021-02-24 16:30:00|26554|26546|26564|26558|26587|26579|26531|26520|46654
1614184500000|2021-02-24 16:35:00|26560|26554|26516|26511|26566|26557|26498|26483|62549
1614184800000|2021-02-24 16:40:00|26520|26513|26428|26418|26520|26513|26399|26390|56039
1614185100000|2021-02-24 16:45:00|26430|26421|26463|26454|26493|26485|26430|26421|29019
1614185400000|2021-02-24 16:50:00|26460|26455|26517|26503|26526|26518|26459|26448|45997
1614185700000|2021-02-24 16:55:00|26524|26508|26545|26539|26558|26551|26490|26480|72481
1614186000000|2021-02-24 17:00:00|26553|26545|26580|26572|26596|26589|26545|26535|33714
1614186300000|2021-02-24 17:05:00|26579|26568|26620|26616|26620|26616|26520|26509|35301
1614186600000|2021-02-24 17:10:00|26625|26613|26704|26695|26708|26704|26609|26598|43423
1614186900000|2021-02-24 17:15:00|26701|26699|26751|26736|26775|26768|26701|26696|55719
1614187200000|2021-02-24 17:20:00|26746|26738|26687|26679|26751|26746|26659|26652|29951
1614187500000|2021-02-24 17:25:00|26692|26681|26670|26662|26695|26687|26631|26625|29817
1614187800000|2021-02-24 17:30:00|26679|26672|26755|26745|26759|26753|26679|26672|39952
1614188100000|2021-02-24 17:35:00|26762|26747|26849|26837|26867|26860|26748|26736|67845
1614188400000|2021-02-24 17:40:00|26848|26841|26723|26713|26848|26841|26722|26713|36932
1614188700000|2021-02-24 17:45:00|26720|26716|26714|26702|26774|26761|26692|26686|26565
1614189000000|2021-02-24 17:50:00|26715|26703|26714|26708|26759|26751|26685|26678|23832
1614189300000|2021-02-24 17:55:00|26712|26702|26704|26690|26728|26716|26654|26650|31390
1614189600000|2021-02-24 18:00:00|26707|26693|26663|26655|26719|26710|26620|26611|34270
1614189900000|2021-02-24 18:05:00|26665|26657|26699|26689|26707|26696|26637|26625|34134
1614190200000|2021-02-24 18:10:00|26698|26690|26716|26708|26734|26725|26666|26660|24870
1614190500000|2021-02-24 18:15:00|26718|26710|26650|26642|26725|26720|26643|26636|86887
1614190800000|2021-02-24 18:20:00|26647|26645|26646|26636|26650|26650|26594|26585|78399
1614191100000|2021-02-24 18:25:00|26648|26640|26704|26691|26768|26713|26630|26625|29627
1614191400000|2021-02-24 18:30:00|26703|26692|26726|26716|26756|26746|26700|26690|18618
1614191700000|2021-02-24 18:35:00|26719|26713|26708|26700|26732|26720|26690|26684|11571
1614192000000|2021-02-24 18:40:00|26713|26701|26727|26722|26737|26726|26669|26661|25361
1614192300000|2021-02-24 18:45:00|26723|26715|26675|26670|26725|26717|26675|26670|19988
1614192600000|2021-02-24 18:50:00|26681|26672|26665|26656|26705|26699|26660|26651|18123
1614192900000|2021-02-24 18:55:00|26666|26660|26689|26680|26712|26706|26659|26655|30264
1614193200000|2021-02-24 19:00:00|26688|26685|26638|26629|26709|26703|26637|26629|33226
1614193500000|2021-02-24 19:05:00|26642|26633|26552|26543|26642|26641|26548|26538|34644
1614193800000|2021-02-24 19:10:00|26558|26546|26516|26506|26591|26589|26500|26491|49380
1614194100000|2021-02-24 19:15:00|26517|26510|26560|26554|26575|26567|26507|26501|39859
1614194400000|2021-02-24 19:20:00|26562|26555|26570|26560|26602|26594|26557|26550|13659
1614194700000|2021-02-24 19:25:00|26565|26557|26575|26566|26594|26584|26562|26553|18678
1614195000000|2021-02-24 19:30:00|26574|26568|26575|26565|26611|26603|26542|26531|21956
1614195300000|2021-02-24 19:35:00|26580|26566|26550|26540|26592|26581|26539|26525|20801
1614195600000|2021-02-24 19:40:00|26553|26545|26563|26558|26600|26591|26544|26534|31053
1614195900000|2021-02-24 19:45:00|26562|26560|26492|26490|26574|26562|26491|26486|41050
1614196200000|2021-02-24 19:50:00|26498|26491|26512|26501|26572|26562|26484|26475|22913
1614196500000|2021-02-24 19:55:00|26516|26505|26547|26538|26569|26563|26502|26488|19862
1614196800000|2021-02-24 20:00:00|26551|26540|26550|26548|26557|26553|26514|26507|23872
1614197100000|2021-02-24 20:05:00|26549|26549|26509|26503|26549|26549|26506|26502|25128
1614197400000|2021-02-24 20:10:00|26508|26502|26549|26539|26549|26539|26477|26469|24807
1614197700000|2021-02-24 20:15:00|26546|26543|26484|26479|26546|26543|26470|26466|25565
1614198000000|2021-02-24 20:20:00|26482|26478|26523|26512|26554|26548|26476|26467|37296
1614198300000|2021-02-24 20:25:00|26521|26516|26506|26501|26563|26556|26506|26500|48806
1614198600000|2021-02-24 20:30:00|26507|26500|26530|26523|26540|26533|26489|26484|66018
1614198900000|2021-02-24 20:35:00|26528|26525|26567|26560|26610|26601|26516|26510|51311
1614199200000|2021-02-24 20:40:00|26568|26563|26532|26524|26568|26566|26506|26500|36403
1614199500000|2021-02-24 20:45:00|26533|26523|26562|26550|26587|26581|26494|26482|80349
1614199800000|2021-02-24 20:50:00|26564|26554|26619|26614|26639|26630|26564|26554|126147
1614200100000|2021-02-24 20:55:00|26621|26615|26604|26590|26622|26621|26524|26515|305361
1614200400000|2021-02-24 21:00:00|26605|26603|26636|26513|26647|26603|26605|26503|6382
1614200700000|2021-02-24 21:05:00||26508||26508||26508||26507|44
1614201000000|2021-02-24 21:10:00|26600|26519|26864|26552|26864|26563|26600|26519|2061
1614201300000|2021-02-24 21:15:00|26847|26561|26847|26601|26847|26624|26824|26561|920
1614201600000|2021-02-24 21:20:00|26749|26600|26629|26600|26749|26601|26601|26600|782
1614201900000|2021-02-24 21:25:00|26638||26684||26684||26638||789
1614202200000|2021-02-24 21:30:00|26650|26561|26649|26573|26650|26600|26642|26560|2104
1614202500000|2021-02-24 21:35:00|26641|26572|26649|26561|26649|26600|26641|26560|677
1614202800000|2021-02-24 21:40:00||26566||26561||26600||26560|982
1614203100000|2021-02-24 21:45:00|26600|26560|26600|26551|26650|26566|26600|26550|1103
1614203400000|2021-02-24 21:50:00|26588|26550|26624|26600|26650|26600|26588|26550|656
1614203700000|2021-02-24 21:55:00|26607|26561|26585|26550|26607|26561|26585|26550|1585
1614204000000|2021-02-24 22:00:00|26560|26561|26585|26560|26585|26561|26550|26520|683
1614204300000|2021-02-24 22:05:00|26584|26540|26560|26520|26584|26540|26555|26520|409
1614204600000|2021-02-24 22:10:00|26584|26550|26584|26550|26584|26550|26584|26550|136
1614204900000|2021-02-24 22:15:00||26521||26521||26521||26521|137
1614205200000|2021-02-24 22:20:00|26575|26520|26570|26521|26575|26521|26570|26520|315
1614205500000|2021-02-24 22:25:00|26575|26525|26575|26519|26575|26540|26525|26519|2348
1614205800000|2021-02-24 22:30:00|26560|26525|26584|26525|26584|26525|26560|26525|540
1614206100000|2021-02-24 22:35:00|26544||26544||26544||26544||261
1614206400000|2021-02-24 22:40:00|26530||26542||26542||26530||417
1614206700000|2021-02-24 22:45:00|26530|26519|26530|26502|26530|26519|26530|26502|957
1614207000000|2021-02-24 22:50:00|||||||||182
1614207300000|2021-02-24 22:55:00|26584||26527||26584||26527||276
1614207600000|2021-02-24 23:00:00|||||||||1133
1614207900000|2021-02-24 23:05:00|||||||||109
1614208200000|2021-02-24 23:10:00|||||||||441
1614208500000|2021-02-24 23:15:00|||||||||134
1614208800000|2021-02-24 23:20:00|26584|26510|26584|26520|26584|26570|26584|26510|1561
1614209100000|2021-02-24 23:25:00||26502||26502||26502||26502|124
1614209400000|2021-02-24 23:30:00|26600|26540|26600|26502|26600|26563|26600|26502|852
1614209700000|2021-02-24 23:35:00|||||||||127
1614210000000|2021-02-24 23:40:00|26565||26600||26600||26565||265
1614210300000|2021-02-24 23:45:00||26510||26512||26550||26510|220
1614210600000|2021-02-24 23:50:00|26625|26550|26625|26551|26625|26575|26520|26512|1163
1614210900000|2021-02-24 23:55:00|26650|26566|26650|26575|26650|26625|26650|26551|587
1614211200000|2021-02-25 00:00:00|||||||||69
1614211500000|2021-02-25 00:05:00|||||||||100
1614211800000|2021-02-25 00:10:00|||||||||272
1614212100000|2021-02-25 00:15:00|||||||||207
1614212400000|2021-02-25 00:20:00|||||||||38
1614212700000|2021-02-25 00:25:00||26610||26610||26610||26610|404
1614213000000|2021-02-25 00:30:00||26611||26611||26611||26611|5
1614213300000|2021-02-25 00:35:00|||||||||145
1614213600000|2021-02-25 00:40:00|||||||||113
1614213900000|2021-02-25 00:45:00||26630||26611||26630||26611|178
1614214200000|2021-02-25 00:50:00|26640||26650||26650||26620||252
1614214500000|2021-02-25 00:55:00|||||||||67
1614243600000|2021-02-25 09:00:00|26865|26822|26865|26675|26865|26840|26838|26650|2232
1614243900000|2021-02-25 09:05:00|26749|26677|26749|26651|26749|26677|26749|26651|928
1614244200000|2021-02-25 09:10:00|26670|26650|26645|26550|26749|26650|26598|26501|1113
1614244500000|2021-02-25 09:15:00|26600|26551|26570|26550|26600|26551|26570|26550|278
1614244800000|2021-02-25 09:20:00|26600|26351|26570|26500|26600|26506|26549|26351|1425
1614245100000|2021-02-25 09:25:00|26565|26351|26570|26370|26570|26500|26563|26351|311
1614245400000|2021-02-25 09:30:00|26569|26351|26570|26373|26570|26401|26569|26351|106
1614245700000|2021-02-25 09:35:00|26555|26351|26570|26367|26570|26375|26517|26351|516
1614246000000|2021-02-25 09:40:00|26491|26351|26570|26425|26570|26454|26491|26351|274
1614246300000|2021-02-25 09:45:00||26351||26408||26426||26351|4
1614246600000|2021-02-25 09:50:00|26529|26351|26570|26351|26570|26416|26487|26351|931
1614246900000|2021-02-25 09:55:00||26352||26351||26352||26351|5
1614247200000|2021-02-25 10:00:00||26352||26351||26376||26351|8
1614247500000|2021-02-25 10:05:00||26352||26352||26352||26351|20
1614247800000|2021-02-25 10:10:00||26351||26351||26352||26351|35
1614248100000|2021-02-25 10:15:00||26450||26450||26450||26450|9
1614248400000|2021-02-25 10:20:00|||||||||14
1614249000000|2021-02-25 10:30:00|26548|26464|26500|26450|26570|26464|26500|26450|171
1614249300000|2021-02-25 10:35:00|26570|26482|26570|26482|26570|26500|26570|26482|383
1614249600000|2021-02-25 10:40:00||26500||26500||26500||26500|132
1614249900000|2021-02-25 10:45:00|26560||26560||26560||26560||12
1614250200000|2021-02-25 10:50:00|26570||26570||26570||26570||5
1614250500000|2021-02-25 10:55:00|26569||26569||26569||26569||2
1614250800000|2021-02-25 11:00:00|26570|26523|26600|26569|26865|26600|26570|26500|1808
1614251100000|2021-02-25 11:05:00|26615||26600||26615||26600||372
1614251400000|2021-02-25 11:10:00|26639||26865||26865||26600||426
1614251700000|2021-02-25 11:15:00|26646|26575|26865|26569|26865|26575|26641|26569|473
1614252000000|2021-02-25 11:20:00|26617|26555|26600|26450|26865|26555|26553|26450|334
1614252300000|2021-02-25 11:25:00|26587||26515||26865||26515||630
1614252600000|2021-02-25 11:30:00|26503|26451|26515|26451|26515|26451|26503|26351|91
1614252900000|2021-02-25 11:35:00|26865||26865||26865||26534||2
1614253200000|2021-02-25 11:40:00|26862|26462|26865|26500|26865|26500|26495|26451|505
1614253500000|2021-02-25 11:45:00|26864|26451|26500|26400|26865|26451|26440|26400|1308
1614253800000|2021-02-25 11:50:00|26865|26401|26865|26401|26865|26415|26865|26401|64
1614254100000|2021-02-25 11:55:00|26864||26864||26864||26489||36
1614254400000|2021-02-25 12:00:00|26800|26650|26518|26401|26800|26650|26471|26401|1485
1614254700000|2021-02-25 12:05:00|26525||26500||26525||26440||353
1614255000000|2021-02-25 12:10:00|26456|26400|26500|26408|26525|26450|26401|26400|1900
1614255300000|2021-02-25 12:15:00|26479|26400|26500|26400|26500|26400|26474|26400|606
1614255600000|2021-02-25 12:20:00|26450|26380|26500|26400|26500|26421|26450|26355|321
1614255900000|2021-02-25 12:25:00|26450|26355|26500|26400|26500|26452|26450|26355|1416
1614256200000|2021-02-25 12:30:00|26499|26401|26500|26410|26500|26410|26499|26401|236
1614256500000|2021-02-25 12:35:00|26499|26401|26500|26400|26500|26430|26431|26400|690
1614256800000|2021-02-25 12:40:00|26451|26390|26500|26351|26500|26399|26351|26300|1744
1614257100000|2021-02-25 12:45:00|26407|26352|26400|26300|26500|26352|26304|26300|2726
1614257400000|2021-02-25 12:50:00|26373|26304|26368|26300|26373|26304|26325|26300|703
1614257700000|2021-02-25 12:55:00|26318|26283|26400|26332|26400|26370|26317|26283|5462
1614258000000|2021-02-25 13:00:00|26388|26320|26487|26320|26565|26419|26350|26320|4284
1614258300000|2021-02-25 13:05:00|26410|26333|26400|26305|26450|26370|26362|26305|1690
1614258600000|2021-02-25 13:10:00|26450|26320|26450|26305|26450|26350|26350|26305|545
1614258900000|2021-02-25 13:15:00|26377|26363|26400|26305|26450|26363|26377|26305|675
1614259200000|2021-02-25 13:20:00|26450|26316|26340|26305|26450|26319|26340|26305|411
1614259500000|2021-02-25 13:25:00|26328|26340|26380|26315|26390|26350|26328|26305|824
1614259800000|2021-02-25 13:30:00|26379|26305|26440|26380|26450|26390|26379|26305|677
1614260100000|2021-02-25 13:35:00|26435|26355|26450|26351|26450|26369|26380|26301|1385
1614260400000|2021-02-25 13:40:00|26500|26400|26501|26450|26501|26450|26492|26351|1246
1614260700000|2021-02-25 13:45:00|26475|26463|26475|26450|26475|26463|26475|26450|248
1614261000000|2021-02-25 13:50:00|26500|26460|26501|26450|26501|26460|26500|26450|597
1614261300000|2021-02-25 13:55:00|26492|26430|26501|26430|26501|26450|26469|26430|632
1614261600000|2021-02-25 14:00:00|26490|26434|26449|26400|26501|26434|26420|26400|4911
1614261900000|2021-02-25 14:05:00|26441|26378|26405|26300|26449|26378|26355|26300|1215
1614262200000|2021-02-25 14:10:00|26392|26302|26373|26302|26405|26356|26373|26302|956
1614262500000|2021-02-25 14:15:00|26356|26300|26405|26310|26405|26316|26345|26300|2476
1614262800000|2021-02-25 14:20:00|26386|26328|26405|26310|26405|26328|26386|26310|168
1614263100000|2021-02-25 14:25:00|26500|26361|26350|26250|26500|26361|26315|26250|3211
1614263400000|2021-02-25 14:30:00|26300|26300|26448|26424|26600|26560|26274|26250|244232
1614263700000|2021-02-25 14:35:00|26455|26429|26379|26365|26516|26492|26175|26152|133450
1614264000000|2021-02-25 14:40:00|26383|26378|26450|26432|26536|26518|26355|26335|63386
1614264300000|2021-02-25 14:45:00|26438|26434|26327|26310|26481|26454|26327|26310|41395
1614264600000|2021-02-25 14:50:00|26334|26315|26421|26399|26444|26436|26309|26292|45905
1614264900000|2021-02-25 14:55:00|26419|26401|26362|26350|26451|26440|26356|26336|27656
1614265200000|2021-02-25 15:00:00|26359|26354|26213|26200|26384|26367|26213|26200|84793
1614265500000|2021-02-25 15:05:00|26216|26203|26045|26024|26227|26210|25976|25965|153634
1614265800000|2021-02-25 15:10:00|26047|26026|25982|25966|26073|26059|25886|25864|118872
1614266100000|2021-02-25 15:15:00|25984|25965|26050|26033|26055|26034|25960|25948|44356
1614266400000|2021-02-25 15:20:00|26055|26032|26088|26066|26150|26131|26050|26032|68142
1614266700000|2021-02-25 15:25:00|26087|26073|26087|26060|26096|26078|25983|25973|47486
1614267000000|2021-02-25 15:30:00|26089|26063|26084|26070|26119|26103|26012|26000|37156
1614267300000|2021-02-25 15:35:00|26082|26062|25907|25895|26082|26062|25895|25884|66362
1614267600000|2021-02-25 15:40:00|25911|25897|25936|25917|25966|25958|25820|25809|87848
1614267900000|2021-02-25 15:45:00|25935|25909|25805|25794|25935|25917|25783|25770|101488
1614268200000|2021-02-25 15:50:00|25813|25791|25919|25904|25933|25911|25711|25700|74322
1614268500000|2021-02-25 15:55:00|25918|25905|26026|26010|26031|26018|25906|25887|45011
1614268800000|2021-02-25 16:00:00|26025|26015|26013|26007|26053|26043|25974|25964|39289
1614269100000|2021-02-25 16:05:00|26012|26006|26058|26045|26090|26078|25938|25921|56683
1614269400000|2021-02-25 16:10:00|26053|26048|26053|26043|26075|26069|26020|26010|38501
1614269700000|2021-02-25 16:15:00|26055|26047|26112|26101|26122|26112|26020|26009|40799
1614270000000|2021-02-25 16:20:00|26113|26103|25933|25919|26122|26113|25888|25874|34911
1614270300000|2021-02-25 16:25:00|25930|25925|25919|25904|25973|25962|25838|25826|42896
1614270600000|2021-02-25 16:30:00|25918|25909|25857|25851|25934|25923|25848|25839|24731
1614270900000|2021-02-25 16:35:00|25855|25843|25809|25798|25892|25880|25744|25734|42023
1614271200000|2021-02-25 16:40:00|25808|25800|25705|25691|25828|25819|25687|25680|52428
1614271500000|2021-02-25 16:45:00|25704|25693|25619|25611|25711|25704|25613|25601|51550
1614271800000|2021-02-25 16:50:00|25618|25610|25711|25700|25765|25751|25589|25579|49709
1614272100000|2021-02-25 16:55:00|25710|25694|25571|25558|25728|25715|25565|25556|52920
1614272400000|2021-02-25 17:00:00|25564|25557|25539|25528|25587|25577|25512|25507|95132
1614272700000|2021-02-25 17:05:00|25538|25533|25507|25505|25545|25535|25470|25461|189357
1614273000000|2021-02-25 17:10:00|25506|25500|25668|25660|25700|25691|25457|25450|105924
1614273300000|2021-02-25 17:15:00|25666|25658|25568|25562|25730|25717|25568|25562|55041
1614273600000|2021-02-25 17:20:00|25574|25564|25645|25628|25675|25661|25519|25505|55709
1614273900000|2021-02-25 17:25:00|25638|25624|25471|25457|25639|25625|25464|25450|62629
1614274200000|2021-02-25 17:30:00|25464|25450|25457|25448|25479|25464|25377|25370|71000
1614274500000|2021-02-25 17:35:00|25456|25437|25543|25528|25543|25529|25412|25400|41512
1614274800000|2021-02-25 17:40:00|25546|25534|25468|25457|25552|25542|25401|25386|32406
1614275100000|2021-02-25 17:45:00|25467|25462|25455|25444|25529|25509|25377|25365|39964
1614275400000|2021-02-25 17:50:00|25451|25443|25320|25309|25461|25444|25313|25309|33834
1614275700000|2021-02-25 17:55:00|25318|25310|25314|25292|25379|25367|25188|25175|89505
1614276000000|2021-02-25 18:00:00|25311|25301|25294|25274|25386|25374|25147|25138|113841
1614276300000|2021-02-25 18:05:00|25301|25284|25478|25464|25478|25464|25223|25205|44955
1614276600000|2021-02-25 18:10:00|25479|25459|25577|25567|25577|25567|25395|25373|67639
1614276900000|2021-02-25 18:15:00|25582|25566|25662|25643|25668|25656|25505|25500|67105
1614277200000|2021-02-25 18:20:00|25660|25644|25674|25661|25725|25702|25582|25570|60472
1614277500000|2021-02-25 18:25:00|25679|25669|25598|25591|25703|25694|25534|25520|46707
1614277800000|2021-02-25 18:30:00|25595|25586|25533|25516|25604|25593|25481|25466|35273
1614278100000|2021-02-25 18:35:00|25526|25513|25624|25614|25625|25614|25482|25467|25340
1614278400000|2021-02-25 18:40:00|25630|25618|25666|25653|25668|25655|25556|25547|33757
1614278700000|2021-02-25 18:45:00|25661|25642|25676|25668|25695|25682|25601|25584|40273
1614279000000|2021-02-25 18:50:00|25674|25667|25544|25527|25677|25668|25527|25514|40659
1614279300000|2021-02-25 18:55:00|25548|25529|25604|25584|25631|25620|25517|25511|36003
1614279600000|2021-02-25 19:00:00|25602|25588|25739|25726|25755|25746|25568|25555|25636
1614279900000|2021-02-25 19:05:00|25741|25724|25800|25794|25831|25823|25735|25724|39869
1614280200000|2021-02-25 19:10:00|25796|25786|25831|25822|25875|25866|25793|25786|52441
1614280500000|2021-02-25 19:15:00|25837|25825|25946|25932|25946|25937|25835|25820|45752
1614280800000|2021-02-25 19:20:00|25945|25933|25944|25938|25990|25980|25885|25878|48034
1614281100000|2021-02-25 19:25:00|25943|25936|25884|25876|25944|25940|25859|25845|36004
1614281400000|2021-02-25 19:30:00|25886|25877|25730|25722|25886|25877|25730|25717|53978
1614281700000|2021-02-25 19:35:00|25733|25723|25666|25655|25762|25749|25646|25633|49813
1614282000000|2021-02-25 19:40:00|25667|25658|25683|25667|25735|25729|25665|25653|20801
1614282300000|2021-02-25 19:45:00|25682|25674|25682|25670|25727|25715|25630|25613|28257
1614282600000|2021-02-25 19:50:00|25689|25677|25590|25584|25721|25713|25580|25567|39672
1614282900000|2021-02-25 19:55:00|25600|25586|25624|25615|25672|25665|25590|25579|26207
1614283200000|2021-02-25 20:00:00|25622|25606|25566|25558|25669|25654|25566|25554|42727
1614283500000|2021-02-25 20:05:00|25565|25560|25484|25476|25600|25588|25454|25444|70344
1614283800000|2021-02-25 20:10:00|25487|25477|25506|25495|25559|25549|25455|25440|39326
1614284100000|2021-02-25 20:15:00|25503|25486|25460|25447|25525|25518|25403|25400|58756
1614284400000|2021-02-25 20:20:00|25458|25448|25335|25322|25510|25501|25323|25311|53043
1614284700000|2021-02-25 20:25:00|25338|25332|25373|25363|25400|25390|25325|25317|49461
1614285000000|2021-02-25 20:30:00|25371|25361|25301|25290|25450|25437|25299|25290|60396
1614285300000|2021-02-25 20:35:00|25294|25287|25310|25302|25312|25302|25209|25195|87223
1614285600000|2021-02-25 20:40:00|25317|25307|25427|25418|25436|25421|25253|25244|123267
1614285900000|2021-02-25 20:45:00|25436|25423|25531|25518|25583|25578|25400|25394|96245
1614286200000|2021-02-25 20:50:00|25532|25521|25461|25450|25543|25532|25389|25379|139031
1614286500000|2021-02-25 20:55:00|25462|25444|25394|25376|25483|25469|25360|25350|271376
1614286800000|2021-02-25 21:00:00|25398|25372|25900|25475|25900|25475|25398|25300|713514
1614287100000|2021-02-25 21:05:00|25500|25518|25516|25457|25900|25518|25500|25410|1651
1614287400000|2021-02-25 21:10:00|25504|25450|25448|25410|25700|25475|25448|25410|2232
1614287700000|2021-02-25 21:15:00|25560||25560||25700||25560||446
1614288000000|2021-02-25 21:20:00|25500|25428|25500|25410|25500|25428|25500|25410|213
1614288300000|2021-02-25 21:25:00|25516|25411|25500|25410|25525|25435|25500|25410|271
1614288600000|2021-02-25 21:30:00|25499|25400|25500|25345|25500|25415|25444|25345|1021
1614288900000|2021-02-25 21:35:00|25450|25402|25500|25345|25500|25402|25450|25345|283
1614289200000|2021-02-25 21:40:00|25499|25394|25498|25394|25499|25394|25497|25394|285
1614289500000|2021-02-25 21:45:00|25490|25402|25448|25402|25490|25450|25448|25402|482
1614289800000|2021-02-25 21:50:00|25425|25400|25340|25300|25425|25400|25340|25300|3629
1614290100000|2021-02-25 21:55:00|25320|25310|25340|25240|25340|25310|25320|25240|1151
1614290400000|2021-02-25 22:00:00|25324|25260|25340|25240|25340|25260|25260|25240|2349
1614290700000|2021-02-25 22:05:00|25300|25241|25340|25250|25340|25250|25300|25241|351
1614291000000|2021-02-25 22:10:00||25252||25250||25252||25250|982
1614291300000|2021-02-25 22:15:00|||||||||187
1614291600000|2021-02-25 22:20:00|25300|25251|25300|25250|25300|25251|25300|25250|610
1614291900000|2021-02-25 22:25:00|25339||25330||25339||25320||114
1614292200000|2021-02-25 22:30:00|25300|25241|25290|25241|25300|25241|25290|25241|1160
1614292500000|2021-02-25 22:35:00||25240||25241||25241||25240|182
1614292800000|2021-02-25 22:40:00|25285|25240|25255|25240|25285|25240|25255|25240|448
1614293100000|2021-02-25 22:45:00|25240|25200|25255|25200|25255|25200|25240|25200|9941
1614293400000|2021-02-25 22:50:00|25235|25196|25205|25170|25235|25196|25205|25170|1024
1614293700000|2021-02-25 22:55:00||25171||25171||25175||25171|336
1614294000000|2021-02-25 23:00:00|25235|25205|25290|25177|25290|25235|25235|25171|1828
1614294300000|2021-02-25 23:05:00||25180||25180||25180||25180|372
1614294600000|2021-02-25 23:10:00|||||||||387
1614294900000|2021-02-25 23:15:00|25395|25240|25395|25240|25395|25240|25395|25240|608
1614295200000|2021-02-25 23:20:00|25394|25241|25240|25190|25395|25275|25240|25190|2011
1614295500000|2021-02-25 23:25:00|25393|25249|25395|25250|25395|25250|25249|25190|240
1614295800000|2021-02-25 23:30:00|25330||25381||25395||25300||846
1614296100000|2021-02-25 23:35:00|25383|25254|25320|25250|25383|25318|25320|25250|1025
1614296400000|2021-02-25 23:40:00|||||||||121
1614296700000|2021-02-25 23:45:00|25340|25259|25383|25250|25383|25319|25340|25250|350
1614297000000|2021-02-25 23:50:00|||||||||415
1614297300000|2021-02-25 23:55:00|25250|25251|25330|25200|25383|25300|25250|25200|1754
1614297600000|2021-02-26 00:00:00|25265|25205|25249|25200|25300|25205|25249|25200|386
1614297900000|2021-02-26 00:05:00|25200|25190|25200|25150|25200|25190|25168|25150|10966
1614298200000|2021-02-26 00:10:00|25170|25147|25200|25142|25200|25147|25170|25142|422
1614298500000|2021-02-26 00:15:00|25142|25124|25131|25050|25249|25124|25131|25039|1664
1614298800000|2021-02-26 00:20:00|25200|25039|25130|25000|25200|25060|25001|25000|3953
1614299100000|2021-02-26 00:25:00|25131|25030|25130|25000|25200|25030|25080|25000|1490
1614299400000|2021-02-26 00:30:00|25200|25001|25200|25000|25245|25001|25200|25000|1285
1614299700000|2021-02-26 00:35:00|25240|25100|25195|25000|25240|25100|25100|25000|5060
1614300000000|2021-02-26 00:40:00|25180|24899|24975|24899|25195|24950|24975|24899|0
1614300300000|2021-02-26 00:45:00|24970|24807|25135|24904|25258|25099|24900|24807|0
1614300600000|2021-02-26 00:50:00|25200|24969|25000|24899|25200|24999|24999|24899|0
1614300900000|2021-02-26 00:55:00|25200|24950|25104|24999|25298|25099|25104|24950|0
1614330000000|2021-02-26 09:00:00|25493|25320|25400|25250|25493|25358|25400|25150|674
1614330300000|2021-02-26 09:05:00|||||||||523
1614330600000|2021-02-26 09:10:00|25350|25275|25330|25275|25350|25275|25324|25275|89
1614330900000|2021-02-26 09:15:00|25322||25330||25330||25322||205
1614331200000|2021-02-26 09:20:00|25318|25280|25330|25275|25330|25280|25318|25275|867
1614331500000|2021-02-26 09:25:00|25327|25280|25330|25275|25330|25280|25327|25275|303
1614331800000|2021-02-26 09:30:00|25312||25330||25330||25312||334
1614332100000|2021-02-26 09:35:00|||||||||53
1614332400000|2021-02-26 09:40:00||25281||25275||25281||25275|358
1614332700000|2021-02-26 09:45:00|25400|25050|25350|25101|25400|25275|25275|25005|2337
1614333000000|2021-02-26 09:50:00|25273|25100|25350|25084|25350|25151|25268|25083|181
1614333300000|2021-02-26 09:55:00|25300|25083|25300|25050|25350|25164|25173|25005|297
1614333600000|2021-02-26 10:00:00|25350|25047|25300|25050|25350|25051|25273|25005|6
1614333900000|2021-02-26 10:05:00|25273|25051|25200|25056|25273|25056|25200|25051|40
1614334200000|2021-02-26 10:10:00|25195|25150|25200|25150|25200|25150|25195|25150|210
1614334500000|2021-02-26 10:15:00|25194|25055|25200|25055|25200|25169|25192|25055|513
1614334800000|2021-02-26 10:20:00|25273|25200|25273|25200|25350|25200|25234|25200|310
1614335100000|2021-02-26 10:25:00|25300||25300||25350||25300||54
1614335400000|2021-02-26 10:30:00|25350|25101|25250|25055|25350|25101|25250|25055|283
1614335700000|2021-02-26 10:35:00|25273|25100|25279|25101|25350|25224|25250|25100|267
1614336000000|2021-02-26 10:40:00|25282|25103|25273|25150|25300|25150|25256|25101|50
1614336300000|2021-02-26 10:45:00|25290|25151|25273|25188|25290|25194|25273|25151|22
1614336600000|2021-02-26 10:50:00|25275|25195|25200|25055|25290|25199|25200|25005|335
1614336900000|2021-02-26 10:55:00|25168|25056|25200|25011|25200|25056|25100|25010|526
1614337200000|2021-02-26 11:00:00|25187|25010|25200|25055|25200|25120|25126|25010|320
1614337500000|2021-02-26 11:05:00||25151||25055||25151||25055|45
1614337800000|2021-02-26 11:10:00|25187|25056|25200|25010|25200|25056|25100|25010|767
1614338100000|2021-02-26 11:15:00|25157|25055|25200|25024|25200|25158|25157|25005|137
1614338400000|2021-02-26 11:20:00|25185|25023|25200|25012|25200|25055|25173|25011|159
1614338700000|2021-02-26 11:25:00|25127|25016|25126|25010|25127|25051|25114|25005|59
1614339000000|2021-02-26 11:30:00|25100|25016|25099|25016|25200|25016|25099|25005|533
1614339300000|2021-02-26 11:35:00||25010||25016||25016||25010|28
1614339600000|2021-02-26 11:40:00|25098|25005|25054|25005|25099|25005|25054|25005|188
1614339900000|2021-02-26 11:45:00|25046|24821|24950|24826|25046|24900|24950|24798|2061
1614340200000|2021-02-26 11:50:00|24977|24900|25000|24920|25000|24981|24977|24800|462
1614340500000|2021-02-26 11:55:00|25054|24960|25054|24920|25054|24980|25037|24920|1064
1614340800000|2021-02-26 12:00:00|25091|25000|25286|25188|25300|25209|25075|25000|4798
1614341100000|2021-02-26 12:05:00|25285|25192|25275|25225|25300|25250|25100|25000|1704
1614341400000|2021-02-26 12:10:00|25268|25100|25200|25100|25275|25204|25150|25100|1758
1614341700000|2021-02-26 12:15:00|25199|25101|25383|25300|25383|25300|25199|25100|5245
1614342000000|2021-02-26 12:20:00|25382|25301|25350|25209|25383|25302|25296|25207|1209
1614342300000|2021-02-26 12:25:00|25339|25255|25350|25270|25350|25295|25270|25209|2082
1614342600000|2021-02-26 12:30:00|25349|25300|25350|25323|25350|25323|25349|25270|866
1614342900000|2021-02-26 12:35:00|25354|25340|25400|25380|25450|25392|25354|25323|3627
1614343200000|2021-02-26 12:40:00|25389|25350|25493|25400|25493|25420|25389|25330|4250
1614343500000|2021-02-26 12:45:00|25483|25450|25400|25330|25493|25450|25395|25330|2961
1614343800000|2021-02-26 12:50:00|25394|25340|25400|25332|25400|25340|25384|25330|739
1614344100000|2021-02-26 12:55:00|25391|25330|25295|25270|25400|25351|25295|25270|2347
1614344400000|2021-02-26 13:00:00|25290|25201|25280|25205|25400|25210|25194|25000|2343
1614344700000|2021-02-26 13:05:00|25244|25200|25244|25200|25280|25220|25244|25200|670
1614345000000|2021-02-26 13:10:00|25280|25209|25279|25200|25280|25210|25180|25120|2687
1614345300000|2021-02-26 13:15:00|25280|25209|25400|25325|25460|25328|25269|25120|5266
1614345600000|2021-02-26 13:20:00|25399|25336|25399|25321|25400|25336|25340|25300|690
1614345900000|2021-02-26 13:25:00|25400|25300|25410|25386|25451|25386|25340|25300|795
1614346200000|2021-02-26 13:30:00|25460|25391|25650|25440|25650|25600|25450|25386|7955
1614346500000|2021-02-26 13:35:00|25680|25500|25679|25550|25680|25622|25587|25500|1854
1614346800000|2021-02-26 13:40:00|25678|25642|25743|25575|25743|25705|25678|25550|6791
1614347100000|2021-02-26 13:45:00|25742|25601|25729|25702|25743|25702|25698|25601|1225
1614347400000|2021-02-26 13:50:00|25715|25650|25700|25600|25743|25650|25620|25550|4374
1614347700000|2021-02-26 13:55:00|25680|25555|25798|25650|25798|25750|25634|25550|10167
1614348000000|2021-02-26 14:00:00|25788|25700|25798|25776|25798|25776|25776|25700|3072
1614348300000|2021-02-26 14:05:00|25800|25787|25820|25787|25850|25800|25790|25730|9478
1614348600000|2021-02-26 14:10:00|25813|25750|25700|25650|25850|25800|25700|25650|9228
1614348900000|2021-02-26 14:15:00|25800|25668|25730|25636|25800|25701|25650|25574|6141
1614349200000|2021-02-26 14:20:00|25700|25668|25700|25575|25750|25700|25661|25574|2493
1614349500000|2021-02-26 14:25:00|25688|25602|25900|25655|25900|25835|25688|25602|13275
1614349800000|2021-02-26 14:30:00|25876|25700|25918|25880|25950|25925|25691|25675|116409
1614350100000|2021-02-26 14:35:00|25911|25866|26040|26019|26043|26019|25822|25800|131061
1614350400000|2021-02-26 14:40:00|26035|26021|25934|25923|26133|26117|25891|25872|87472
1614350700000|2021-02-26 14:45:00|25944|25926|25913|25892|26035|26015|25799|25766|95857
1614351000000|2021-02-26 14:50:00|25909|25886|25629|25601|25937|25920|25614|25601|46452
1614351300000|2021-02-26 14:55:00|25628|25600|25651|25629|25700|25683|25563|25550|63980
1614351600000|2021-02-26 15:00:00|25644|25624|25727|25712|25795|25782|25495|25480|125185
1614351900000|2021-02-26 15:05:00|25719|25713|25541|25515|25760|25746|25541|25515|59942
1614352200000|2021-02-26 15:10:00|25542|25516|25613|25597|25663|25629|25481|25470|82691
1614352500000|2021-02-26 15:15:00|25621|25594|25673|25646|25713|25700|25485|25470|61903
1614352800000|2021-02-26 15:20:00|25680|25658|25617|25602|25749|25732|25609|25600|38080
1614353100000|2021-02-26 15:25:00|25631|25615|25380|25358|25730|25714|25362|25350|85455
1614353400000|2021-02-26 15:30:00|25396|25382|25366|25358|25555|25536|25366|25350|52927
1614353700000|2021-02-26 15:35:00|25372|25361|25619|25596|25640|25599|25328|25309|60763
1614354000000|2021-02-26 15:40:00|25622|25597|25668|25654|25728|25706|25564|25541|59102
1614354300000|2021-02-26 15:45:00|25677|25655|25820|25804|25895|25877|25668|25651|61483
1614354600000|2021-02-26 15:50:00|25816|25795|25909|25893|25933|25919|25745|25728|62104
1614354900000|2021-02-26 15:55:00|25905|25890|25938|25920|26000|25987|25857|25844|88743
1614355200000|2021-02-26 16:00:00|25947|25925|26020|26009|26020|26009|25889|25869|69860
1614355500000|2021-02-26 16:05:00|26019|26010|25954|25931|26048|26034|25926|25919|60218
1614355800000|2021-02-26 16:10:00|25955|25935|25761|25749|25978|25960|25741|25728|35557
1614356100000|2021-02-26 16:15:00|25767|25755|25735|25720|25833|25821|25703|25681|32143
1614356400000|2021-02-26 16:20:00|25739|25724|25708|25695|25769|25752|25677|25663|34598
1614356700000|2021-02-26 16:25:00|25707|25696|25812|25801|25835|25827|25707|25696|47884
1614357000000|2021-02-26 16:30:00|25811|25793|25910|25896|25928|25910|25798|25790|38918
1614357300000|2021-02-26 16:35:00|25909|25892|25911|25900|25945|25934|25859|25848|43187
1614357600000|2021-02-26 16:40:00|25913|25902|25843|25834|25927|25916|25833|25824|42821
1614357900000|2021-02-26 16:45:00|25847|25835|25869|25862|25896|25881|25781|25768|51096
1614358200000|2021-02-26 16:50:00|25871|25865|25888|25870|25980|25971|25853|25836|47037
1614358500000|2021-02-26 16:55:00|25884|25871|25930|25913|25933|25922|25856|25845|24835
1614358800000|2021-02-26 17:00:00|25939|25922|25904|25880|25943|25929|25866|25840|13161
1614359100000|2021-02-26 17:05:00|25893|25877|26007|25992|26010|25999|25812|25800|34640
1614359400000|2021-02-26 17:10:00|26006|25993|26084|26068|26113|26094|25992|25980|60907
1614359700000|2021-02-26 17:15:00|26073|26063|26104|26091|26125|26115|26039|26032|20721
1614360000000|2021-02-26 17:20:00|26106|26095|26045|26033|26106|26095|26028|26017|31909
1614360300000|2021-02-26 17:25:00|26051|26038|25978|25967|26053|26043|25951|25943|29868
1614360600000|2021-02-26 17:30:00|25990|25970|25982|25966|26028|26022|25961|25948|31597
1614360900000|2021-02-26 17:35:00|25977|25971|25927|25910|26032|26022|25899|25890|42386
1614361200000|2021-02-26 17:40:00|25936|25916|25930|25921|25943|25929|25864|25855|34781
1614361500000|2021-02-26 17:45:00|25932|25922|25922|25905|25944|25932|25882|25872|22779
1614361800000|2021-02-26 17:50:00|25919|25907|25925|25916|25987|25972|25889|25880|41959
1614362100000|2021-02-26 17:55:00|25924|25915|25828|25815|25941|25925|25788|25784|38177
1614362400000|2021-02-26 18:00:00|25833|25816|25814|25804|25848|25834|25750|25741|24681
1614362700000|2021-02-26 18:05:00|25813|25801|25917|25901|25927|25915|25770|25752|15448
1614363000000|2021-02-26 18:10:00|25911|25894|25906|25892|25935|25926|25882|25869|32991
1614363300000|2021-02-26 18:15:00|25909|25893|25926|25913|25950|25936|25876|25864|14571
1614363600000|2021-02-26 18:20:00|25934|25920|25966|25952|25996|25984|25920|25909|22673
1614363900000|2021-02-26 18:25:00|25971|25956|25950|25934|25983|25974|25921|25915|45381
1614364200000|2021-02-26 18:30:00|25946|25938|25866|25853|25963|25951|25851|25839|18022
1614364500000|2021-02-26 18:35:00|25864|25847|25826|25812|25878|25865|25800|25790|13979
1614364800000|2021-02-26 18:40:00|25823|25814|25902|25892|25918|25910|25809|25800|34043
1614365100000|2021-02-26 18:45:00|25908|25893|25834|25821|25979|25960|25767|25750|60136
1614365400000|2021-02-26 18:50:00|25842|25824|25828|25816|25848|25836|25789|25779|45481
1614365700000|2021-02-26 18:55:00|25826|25815|25867|25854|25933|25923|25806|25797|31891
1614366000000|2021-02-26 19:00:00|25861|25855|25806|25793|25944|25930|25799|25785|31732
1614366300000|2021-02-26 19:05:00|25812|25795|25849|25833|25883|25869|25780|25771|28100
1614366600000|2021-02-26 19:10:00|25848|25828|25906|25893|25915|25908|25826|25815|13749
1614366900000|2021-02-26 19:15:00|25904|25892|25856|25849|25962|25948|25850|25842|54769
1614367200000|2021-02-26 19:20:00|25860|25851|25819|25807|25910|25892|25813|25805|33239
1614367500000|2021-02-26 19:25:00|25817|25800|25912|25898|25927|25914|25810|25800|20285
1614367800000|2021-02-26 19:30:00|25907|25897|26025|26012|26031|26018|25865|25853|34572
1614368100000|2021-02-26 19:35:00|26030|26015|25989|25976|26044|26029|25965|25959|35475
1614368400000|2021-02-26 19:40:00|25986|25973|25913|25901|25992|25982|25887|25877|25809
1614368700000|2021-02-26 19:45:00|25918|25908|26004|25993|26030|26022|25913|25901|38921
1614369000000|2021-02-26 19:50:00|26002|25992|25979|25969|26031|26020|25946|25920|22374
1614369300000|2021-02-26 19:55:00|25977|25964|26013|26000|26033|26022|25964|25951|34907
1614369600000|2021-02-26 20:00:00|26007|26001|26114|26102|26120|26107|26007|26001|25377
1614369900000|2021-02-26 20:05:00|26108|26100|26168|26159|26185|26164|26070|26058|49199
1614370200000|2021-02-26 20:10:00|26167|26156|26057|26049|26177|26169|26051|26044|30045
1614370500000|2021-02-26 20:15:00|26061|26052|26090|26082|26144|26134|26061|26052|41957
1614370800000|2021-02-26 20:20:00|26093|26083|26003|25993|26111|26098|25994|25989|36579
1614371100000|2021-02-26 20:25:00|25998|25992|25925|25915|26003|25992|25923|25912|45198
1614371400000|2021-02-26 20:30:00|25926|25919|25913|25903|25953|25946|25897|25888|56769
1614371700000|2021-02-26 20:35:00|25914|25904|25982|25976|25991|25980|25894|25888|42104
1614372000000|2021-02-26 20:40:00|25985|25973|26010|26002|26060|26052|25959|25953|62730
1614372300000|2021-02-26 20:45:00|26014|26006|26109|26102|26134|26128|26014|26003|90846
1614372600000|2021-02-26 20:50:00|26107|26095|26025|26015|26167|26161|26020|26014|186438
1614372900000|2021-02-26 20:55:00|26029|26016|26005|25990|26095|26088|25975|25967|331505
1614373200000|2021-02-26 21:00:00|26009|25999|25900|25800|26142|25999|25900|25795|18535
1614373500000|2021-02-26 21:05:00|25988|25801|25896|25801|25988|25875|25867|25801|4928
1614373800000|2021-02-26 21:10:00|25898|25840|25979|25896|25979|25896|25898|25840|1075
1614374100000|2021-02-26 21:15:00|25944|25924|25979|25924|25979|25924|25944|25924|708
1614374400000|2021-02-26 21:20:00|25978|25896|25985|25900|25985|25917|25948|25845|1597
1614374700000|2021-02-26 21:25:00|25998|25917|26059|25950|26060|25950|25997|25900|627
1614375000000|2021-02-26 21:30:00|26056|25959|26056|25984|26058|25984|26045|25903|316
1614375300000|2021-02-26 21:35:00|26025|25903|26034|25903|26036|25956|26025|25903|1245
1614375600000|2021-02-26 21:40:00|25933|25904|26034|25905|26035|25988|25933|25903|927
1614375900000|2021-02-26 21:45:00|26035|25933|26035|25989|26035|25989|26034|25903|91
1614376200000|2021-02-26 21:50:00|26034|25903|26032|25961|26034|25961|26032|25903|313
1614376500000|2021-02-26 21:55:00|26000|25903|26000|25969|26035|25990|26000|25903|435
1614589200000|2021-03-01 09:00:00|26837|26666|26769|26700|26837|26769|26749|26607|1007
1614589500000|2021-03-01 09:05:00|26837|26660|26709|26660|26922|26660|26709|26660|1122
1614589800000|2021-03-01 09:10:00|26735|26661|26708|26660|26735|26661|26708|26660|317
1614590100000|2021-03-01 09:15:00|26700|26661|26900|26680|26900|26702|26699|26660|504
1614590400000|2021-03-01 09:20:00|26709|26710|26709|26565|26709|26710|26702|26565|1471
1614590700000|2021-03-01 09:25:00|26701|26669|26709|26500|26709|26669|26701|26500|148
1614591000000|2021-03-01 09:30:00||26660||26660||26660||26660|72
1614591300000|2021-03-01 09:35:00|26660|26500|26709|26618|26709|26618|26660|26500|487
1614591600000|2021-03-01 09:40:00|26691|26500|26709|26500|26709|26631|26690|26500|23
1614591900000|2021-03-01 09:45:00|26708|26604|26709|26654|26709|26654|26708|26500|195
1614592200000|2021-03-01 09:50:00||26650||26677||26677||26650|97
1614592500000|2021-03-01 09:55:00|26745|26700|26771|26700|26790|26700|26745|26700|1736
1614592800000|2021-03-01 10:00:00|26769|26730|26800|26700|26900|26730|26769|26700|160
1614593100000|2021-03-01 10:05:00|26900|26726|26800|26700|26900|26726|26800|26700|7
1614593400000|2021-03-01 10:10:00|26769|26710|26800|26700|26800|26719|26769|26700|30
1614593700000|2021-03-01 10:15:00|26786|26750|26800|26750|26800|26750|26785|26700|923
1614594000000|2021-03-01 10:20:00|27000|26752|26800|26750|27000|26752|26800|26750|209
1614594300000|2021-03-01 10:25:00|26798|26760|26800|26760|26800|26760|26798|26760|59
1614594600000|2021-03-01 10:30:00|||||||||225
1614594900000|2021-03-01 10:35:00|26793|26761|26796|26700|26800|26761|26787|26643|1151
1614595200000|2021-03-01 10:40:00|26793|26711|26800|26734|26800|26734|26781|26643|149
1614595500000|2021-03-01 10:45:00|26785|26710|26785|26731|26785|26735|26785|26700|105
1614595800000|2021-03-01 10:50:00|26776|26732|26785|26731|26785|26735|26776|26650|444
1614596100000|2021-03-01 10:55:00|26772|26700|26785|26700|26785|26711|26731|26650|517
1614596400000|2021-03-01 11:00:00|26776|26650|26785|26660|26785|26733|26772|26650|309
1614596700000|2021-03-01 11:05:00|26783|26731|26752|26700|26785|26736|26700|26650|515
1614597000000|2021-03-01 11:10:00|26750|26701|26778|26700|26785|26701|26750|26700|245
1614597300000|2021-03-01 11:15:00|26772|26705|26772|26730|26772|26730|26772|26705|134
1614597600000|2021-03-01 11:20:00|26778|26734|26700|26650|26800|26734|26679|26650|1426
1614597900000|2021-03-01 11:25:00|26800|26661|26790|26500|26800|26661|26633|26500|1283
1614598200000|2021-03-01 11:30:00|26745|26563|26800|26500|26800|26580|26627|26351|8
1614598500000|2021-03-01 11:35:00|26799|26572|26800|26500|26800|26636|26666|26500|141
1614598800000|2021-03-01 11:40:00|26728|26639|26681|26613|26800|26651|26669|26500|171
1614599100000|2021-03-01 11:45:00|26682|26500|26720|26637|26800|26653|26680|26500|36
1614599400000|2021-03-01 11:50:00|26800|26600|26787|26620|26800|26637|26641|26500|450
1614599700000|2021-03-01 11:55:00|26797|26636|26796|26500|26800|26636|26660|26500|324
1614600000000|2021-03-01 12:00:00|26771|26700|26700|26650|26800|26700|26595|26500|6069
1614600300000|2021-03-01 12:05:00|26695|26659|26694|26655|26695|26660|26694|26650|835
1614600600000|2021-03-01 12:10:00|26690|26680|26648|26600|26690|26680|26625|26600|2851
1614600900000|2021-03-01 12:15:00|26640|26575|26648|26575|26648|26601|26600|26575|557
1614601200000|2021-03-01 12:20:00|26639|26600|26680|26650|26687|26650|26639|26600|698
1614601500000|2021-03-01 12:25:00|26679|26640|26650|26620|26680|26640|26650|26620|504
1614601800000|2021-03-01 12:30:00|26644|26610|26600|26581|26650|26610|26600|26575|1500
1614602100000|2021-03-01 12:35:00|26596|26575|26599|26575|26600|26581|26581|26555|1455
1614602400000|2021-03-01 12:40:00|26570|26555|26570|26540|26599|26570|26565|26535|2872
1614602700000|2021-03-01 12:45:00|26599|26546|26599|26570|26602|26576|26599|26546|1344
1614603000000|2021-03-01 12:50:00|26600|26576|26648|26608|26687|26648|26599|26576|1781
1614603300000|2021-03-01 12:55:00|26640|26613|26645|26613|26645|26613|26616|26613|939
1614603600000|2021-03-01 13:00:00|26634|26616|26640|26628|26645|26628|26634|26616|667
1614603900000|2021-03-01 13:05:00|26635|26625|26629|26600|26640|26625|26620|26570|2677
1614604200000|2021-03-01 13:10:00|26630|26630|26700|26681|26700|26698|26630|26630|7118
1614604500000|2021-03-01 13:15:00|26739|26685|26720|26681|26800|26689|26720|26681|2003
1614604800000|2021-03-01 13:20:00|26730|26700|26670|26560|26750|26700|26610|26560|3228
1614605100000|2021-03-01 13:25:00|26660|26610|26600|26560|26670|26610|26600|26560|1187
1614605400000|2021-03-01 13:30:00|26670|26568|26600|26575|26670|26595|26540|26535|4473
1614605700000|2021-03-01 13:35:00|26730|26580|26740|26650|26740|26650|26641|26575|2064
1614606000000|2021-03-01 13:40:00|26724|26635|26700|26630|26750|26675|26629|26600|2942
1614606300000|2021-03-01 13:45:00|26690|26650|26700|26660|26700|26665|26690|26610|296
1614606600000|2021-03-01 13:50:00|26730|26690|26750|26708|26750|26716|26726|26690|3430
1614606900000|2021-03-01 13:55:00|26797|26722|26797|26714|26797|26732|26730|26700|2368
1614607200000|2021-03-01 14:00:00|26750|26718|26797|26700|26797|26761|26743|26700|4851
1614607500000|2021-03-01 14:05:00|26800|26732|26800|26700|26800|26766|26725|26700|5530
1614607800000|2021-03-01 14:10:00|26750|26721|26800|26700|26800|26750|26735|26700|3605
1614608100000|2021-03-01 14:15:00|26749|26725|26790|26705|26800|26725|26743|26700|1267
1614608400000|2021-03-01 14:20:00|26800|26749|26790|26705|26850|26789|26745|26705|2205
1614608700000|2021-03-01 14:25:00|26791|26770|26919|26870|26951|26877|26740|26705|3706
1614609000000|2021-03-01 14:30:00|26890|26865|26958|26930|26988|26967|26771|26720|192543
1614609300000|2021-03-01 14:35:00|26951|26937|26665|26651|27042|27029|26651|26640|210890
1614609600000|2021-03-01 14:40:00|26659|26640|26624|26616|26800|26783|26617|26608|107379
1614609900000|2021-03-01 14:45:00|26637|26623|26631|26613|26805|26795|26604|26578|150528
1614610200000|2021-03-01 14:50:00|26632|26616|26784|26765|26859|26833|26579|26563|65478
1614610500000|2021-03-01 14:55:00|26799|26767|26824|26810|26884|26857|26767|26754|78425
1614610800000|2021-03-01 15:00:00|26829|26814|26806|26783|26886|26863|26704|26692|73535
1614611100000|2021-03-01 15:05:00|26808|26788|26822|26806|26847|26831|26648|26637|101646
1614611400000|2021-03-01 15:10:00|26821|26809|26846|26828|26912|26900|26796|26774|84842
1614611700000|2021-03-01 15:15:00|26852|26830|26977|26971|26995|26981|26826|26805|72352
1614612000000|2021-03-01 15:20:00|26978|26970|27026|27007|27073|27064|26960|26946|87028
1614612300000|2021-03-01 15:25:00|27029|27008|27017|27005|27053|27045|27001|26988|55271
1614612600000|2021-03-01 15:30:00|27016|27008|27117|27107|27130|27123|26971|26953|105749
1614612900000|2021-03-01 15:35:00|27115|27106|27158|27149|27191|27180|27099|27087|73466
1614613200000|2021-03-01 15:40:00|27164|27150|27166|27155|27190|27186|27120|27115|47727
1614613500000|2021-03-01 15:45:00|27171|27156|27164|27157|27217|27211|27123|27120|56261
1614613800000|2021-03-01 15:50:00|27162|27156|27207|27196|27238|27236|27154|27139|37496
1614614100000|2021-03-01 15:55:00|27210|27199|27156|27145|27230|27220|27115|27102|59280
1614614400000|2021-03-01 16:00:00|27158|27149|27216|27209|27237|27232|27146|27131|63385
1614614700000|2021-03-01 16:05:00|27217|27211|27320|27314|27346|27334|27216|27211|76014
1614615000000|2021-03-01 16:10:00|27315|27304|27333|27326|27377|27371|27307|27303|74932
1614615300000|2021-03-01 16:15:00|27343|27327|27410|27402|27414|27409|27335|27327|69132
1614615600000|2021-03-01 16:20:00|27414|27403|27298|27287|27420|27414|27283|27272|73717
1614615900000|2021-03-01 16:25:00|27296|27288|27204|27191|27310|27299|27191|27183|54759
1614616200000|2021-03-01 16:30:00|27203|27193|27225|27216|27261|27260|27196|27191|38408
1614616500000|2021-03-01 16:35:00|27222|27215|27241|27228|27298|27292|27205|27200|61571
1614616800000|2021-03-01 16:40:00|27239|27229|27327|27317|27327|27320|27238|27229|30544
1614617100000|2021-03-01 16:45:00|27326|27319|27364|27356|27382|27376|27323|27316|35098
1614617400000|2021-03-01 16:50:00|27363|27351|27332|27327|27387|27377|27317|27301|44372
1614617700000|2021-03-01 16:55:00|27334|27328|27266|27259|27340|27334|27262|27252|27455
1614618000000|2021-03-01 17:00:00|27263|27250|27229|27221|27282|27273|27207|27200|34446
1614618300000|2021-03-01 17:05:00|27228|27220|27238|27226|27281|27275|27226|27215|31164
1614618600000|2021-03-01 17:10:00|27234|27223|27219|27217|27259|27248|27195|27185|39785
1614618900000|2021-03-01 17:15:00|27218|27214|27125|27117|27218|27214|27109|27102|34045
1614619200000|2021-03-01 17:20:00|27126|27118|27197|27191|27206|27195|27126|27118|23141
1614619500000|2021-03-01 17:25:00|27194|27189|27180|27170|27210|27203|27163|27150|31392
1614619800000|2021-03-01 17:30:00|27178|27164|27202|27197|27222|27215|27174|27164|23017
1614620100000|2021-03-01 17:35:00|27204|27199|27197|27187|27219|27215|27174|27165|28233
1614620400000|2021-03-01 17:40:00|27200|27191|27212|27203|27214|27205|27165|27160|21219
1614620700000|2021-03-01 17:45:00|27218|27212|27252|27245|27252|27245|27191|27181|20084
1614621000000|2021-03-01 17:50:00|27255|27248|27185|27176|27265|27259|27180|27172|24352
1614621300000|2021-03-01 17:55:00|27181|27175|27199|27185|27212|27199|27141|27134|39848
1614621600000|2021-03-01 18:00:00|27202|27190|27222|27214|27237|27225|27184|27176|14066
1614621900000|2021-03-01 18:05:00|27219|27211|27199|27194|27244|27243|27190|27178|34138
1614622200000|2021-03-01 18:10:00|27198|27191|27173|27172|27215|27206|27166|27157|24654
1614622500000|2021-03-01 18:15:00|27171|27167|27215|27209|27221|27214|27151|27143|28172
1614622800000|2021-03-01 18:20:00|27217|27210|27230|27222|27238|27233|27208|27201|23229
1614623100000|2021-03-01 18:25:00|27225|27221|27212|27202|27238|27233|27175|27169|41421
1614623400000|2021-03-01 18:30:00|27210|27200|27170|27165|27237|27230|27168|27165|27917
1614623700000|2021-03-01 18:35:00|27169|27161|27150|27145|27192|27184|27142|27136|37387
1614624000000|2021-03-01 18:40:00|27151|27146|27189|27181|27197|27188|27150|27145|27399
1614624300000|2021-03-01 18:45:00|27187|27177|27174|27168|27198|27190|27126|27121|29261
1614624600000|2021-03-01 18:50:00|27173|27163|27185|27177|27222|27214|27156|27150|29600
1614624900000|2021-03-01 18:55:00|27190|27184|27118|27111|27191|27184|27105|27100|28901
1614625200000|2021-03-01 19:00:00|27117|27113|27150|27142|27165|27156|27086|27077|35765
1614625500000|2021-03-01 19:05:00|27147|27138|27197|27193|27224|27212|27137|27130|31659
1614625800000|2021-03-01 19:10:00|27196|27185|27230|27223|27245|27237|27176|27160|21541
1614626100000|2021-03-01 19:15:00|27231|27222|27250|27242|27281|27269|27221|27214|29047
1614626400000|2021-03-01 19:20:00|27247|27243|27249|27242|27294|27288|27238|27232|25558
1614626700000|2021-03-01 19:25:00|27247|27244|27285|27278|27290|27283|27247|27244|8883
1614627000000|2021-03-01 19:30:00|27284|27277|27260|27254|27290|27285|27236|27228|13742
1614627300000|2021-03-01 19:35:00|27261|27249|27260|27250|27274|27268|27242|27234|18559
1614627600000|2021-03-01 19:40:00|27261|27247|27327|27314|27335|27327|27254|27247|30444
1614627900000|2021-03-01 19:45:00|27325|27318|27313|27302|27325|27318|27278|27266|26640
1614628200000|2021-03-01 19:50:00|27315|27303|27366|27357|27375|27367|27312|27303|42344
1614628500000|2021-03-01 19:55:00|27362|27355|27354|27341|27385|27379|27345|27339|23667
1614628800000|2021-03-01 20:00:00|27358|27344|27387|27381|27399|27395|27336|27328|34844
1614629100000|2021-03-01 20:05:00|27386|27385|27392|27383|27406|27401|27362|27356|54705
1614629400000|2021-03-01 20:10:00|27395|27386|27430|27425|27456|27448|27389|27383|59377
1614629700000|2021-03-01 20:15:00|27429|27423|27359|27350|27439|27429|27351|27343|30776
1614630000000|2021-03-01 20:20:00|27358|27352|27297|27290|27368|27364|27289|27283|37348
1614630300000|2021-03-01 20:25:00|27295|27289|27293|27285|27308|27302|27258|27251|28676
1614630600000|2021-03-01 20:30:00|27294|27286|27283|27277|27307|27304|27243|27237|51367
1614630900000|2021-03-01 20:35:00|27282|27273|27290|27285|27300|27295|27249|27245|40336
1614631200000|2021-03-01 20:40:00|27289|27284|27304|27299|27328|27322|27283|27280|35810
1614631500000|2021-03-01 20:45:00|27302|27301|27352|27344|27362|27360|27300|27297|70642
1614631800000|2021-03-01 20:50:00|27349|27346|27423|27412|27457|27450|27336|27331|155612
1614632100000|2021-03-01 20:55:00|27418|27410|27365|27354|27418|27410|27322|27312|175403
1614632400000|2021-03-01 21:00:00|27378|27362|27403|27363|27403|27363|27378|27307|3898
1614632700000|2021-03-01 21:05:00|27399||27399||27399||27399||516
1614633000000|2021-03-01 21:10:00|27403|27372|27403|27363|27403|27381|27403|27363|1236
1614633300000|2021-03-01 21:15:00|||||||||276
1614633600000|2021-03-01 21:20:00|27399||27399||27399||27399||292
1614633900000|2021-03-01 21:25:00|27390||27399||27399||27390||468
1614634200000|2021-03-01 21:30:00|||||||||334
1614634500000|2021-03-01 21:35:00|27444|27382|27444|27364|27444|27382|27444|27364|485
1614634800000|2021-03-01 21:40:00|27480|27400|27480|27401|27480|27401|27480|27400|150
1614635100000|2021-03-01 21:45:00|27474|27400|27450|27400|27474|27401|27450|27400|1077
1614635400000|2021-03-01 21:50:00||27405||27400||27405||27400|199
1614635700000|2021-03-01 21:55:00||27401||27400||27401||27400|229
1614636000000|2021-03-01 22:00:00||27401||27400||27401||27400|784
1614636300000|2021-03-01 22:05:00||27425||27400||27425||27400|670
1614636600000|2021-03-01 22:10:00|27440||27440||27440||27440||107
1614636900000|2021-03-01 22:15:00|27430|27415|27438|27401|27450|27415|27430|27401|303
1614637200000|2021-03-01 22:20:00|27440|27425|27450|27425|27450|27425|27440|27425|484
1614637500000|2021-03-01 22:25:00||27426||27426||27426||27426|116
1614637800000|2021-03-01 22:30:00|27450|27400|27451|27401|27451|27446|27450|27400|0
1614638100000|2021-03-01 22:35:00|27450|27400|27475|27427|27475|27427|27450|27400|0
1614638400000|2021-03-01 22:40:00|27474|27426|27474|27426|27475|27427|27474|27426|0
1614638700000|2021-03-01 22:45:00|27475|27427|27475|27427|27475|27427|27474|27426|0
1614639000000|2021-03-01 22:50:00|||||||||44
1614639300000|2021-03-01 22:55:00|27480|27401|27480|27401|27480|27401|27480|27401|170
1614639600000|2021-03-01 23:00:00|27488|27405|27500|27480|27500|27480|27488|27405|1184
1614639900000|2021-03-01 23:05:00|27511|27500|27588|27411|27588|27500|27511|27405|1844
1614640200000|2021-03-01 23:10:00|27550|27420|27550|27450|27550|27500|27550|27420|270
1614640500000|2021-03-01 23:15:00|27588|27475|27588|27530|27588|27530|27588|27450|674
1614640800000|2021-03-01 23:20:00||27450||27550||27550||27450|1126
1614641100000|2021-03-01 23:25:00|27590|27500|27697|27602|27697|27602|27590|27500|2983
1614641400000|2021-03-01 23:30:00|27649|27600|27697|27605|27697|27605|27644|27588|840
1614641700000|2021-03-01 23:35:00|27650|27610|27697|27610|27697|27611|27650|27610|492
1614642000000|2021-03-01 23:40:00|27696||27668||27696||27668||311
1614642300000|2021-03-01 23:45:00|27697|27640|27696|27611|27697|27670|27649|27611|3100
1614642600000|2021-03-01 23:50:00||27625||27655||27655||27600|323
1614642900000|2021-03-01 23:55:00|27688|27660|27696|27655|27696|27660|27675|27655|419
1614643200000|2021-03-02 00:00:00|27697|27650|27763|27675|27763|27675|27690|27650|1149
1614643500000|2021-03-02 00:05:00|27760|27630|27750|27675|27760|27675|27750|27600|305
1614643800000|2021-03-02 00:10:00|27675|27600|27750|27660|27750|27660|27668|27600|956
1614644100000|2021-03-02 00:15:00|27763|27670|27763|27700|27763|27700|27763|27670|219
1614644400000|2021-03-02 00:20:00|27760||27760||27760||27760||237
1614644700000|2021-03-02 00:25:00|27763|27759|27800|27760|27806|27770|27763|27759|521
1614645000000|2021-03-02 00:30:00|27785|27761|27800|27760|27800|27761|27780|27760|768
1614645300000|2021-03-02 00:35:00|27799|27759|27798|27759|27799|27759|27798|27759|212
1614645600000|2021-03-02 00:40:00|27799|27760|27800|27784|27800|27784|27798|27760|622
1614645900000|2021-03-02 00:45:00|27810|27800|27825|27800|27830|27812|27810|27800|2008
1614646200000|2021-03-02 00:50:00|27900|27801|27880|27810|27900|27810|27880|27800|1551
1614646500000|2021-03-02 00:55:00|27900|27825|27960|27900|27960|27900|27880|27810|1660
1614675600000|2021-03-02 09:00:00|27568|27400|27201|27126|27580|27400|27201|27126|2831
1614675900000|2021-03-02 09:05:00|27200|27148|27202|27131|27364|27149|27200|27126|557
1614676200000|2021-03-02 09:10:00|27364|27130|27284|27200|27364|27201|27201|27130|37
1614676500000|2021-03-02 09:15:00|27364|27212|27580|27250|27580|27287|27266|27200|659
1614676800000|2021-03-02 09:20:00|27500|27300|27500|27300|27580|27300|27336|27300|28
1614677100000|2021-03-02 09:25:00|27580||27580||27580||27366||121
1614677400000|2021-03-02 09:30:00|27399||27580||27580||27371||30
1614677700000|2021-03-02 09:35:00|27386|27304|27580|27350|27580|27350|27380|27300|231
1614678000000|2021-03-02 09:40:00|27374|27300|27432|27300|27580|27308|27356|27300|179
1614678300000|2021-03-02 09:45:00|27580|27321|27412|27333|27580|27336|27412|27300|47
1614678600000|2021-03-02 09:50:00|27540|27300|27416|27300|27540|27334|27386|27300|379
1614678900000|2021-03-02 09:55:00|27540|27350|27420|27350|27540|27351|27415|27350|39
1614679200000|2021-03-02 10:00:00|27390|27300|27499|27280|27540|27320|27387|27280|427
1614679500000|2021-03-02 10:05:00|27484|27301|27370|27280|27540|27321|27353|27280|99
1614679800000|2021-03-02 10:10:00|27540|27309|27357|27280|27540|27309|27357|27280|112
1614680100000|2021-03-02 10:15:00|27540|27302|27500|27303|27540|27304|27362|27280|49
1614680400000|2021-03-02 10:20:00|27398|27280|27500|27300|27535|27302|27398|27280|136
1614680700000|2021-03-02 10:25:00|27535|27302|27499|27300|27535|27302|27499|27300|2
1614681000000|2021-03-02 10:30:00|||||||||1
1614681300000|2021-03-02 10:35:00|27423|27302|27412|27300|27535|27302|27389|27300|174
1614681600000|2021-03-02 10:40:00|27411|27302|27500|27302|27500|27351|27398|27300|131
1614681900000|2021-03-02 10:45:00|27540|27352|27539|27300|27540|27383|27539|27300|130
1614682200000|2021-03-02 10:50:00|27540||27539||27540||27539||1
1614682500000|2021-03-02 10:55:00|27399|27301|27499|27345|27540|27405|27399|27301|160
1614682800000|2021-03-02 11:00:00|27433|27301|27499|27302|27499|27373|27429|27301|36
1614683100000|2021-03-02 11:05:00|27496|27349|27540|27301|27540|27420|27480|27301|5
1614683400000|2021-03-02 11:10:00|27500|27400|27540|27301|27540|27428|27491|27301|3
1614683700000|2021-03-02 11:15:00|27500|27401|27500|27301|27540|27425|27499|27301|55
1614684000000|2021-03-02 11:20:00|27499|27302|27500|27342|27500|27342|27498|27301|22
1614684300000|2021-03-02 11:25:00|27498|27349|27404|27301|27500|27351|27404|27301|204
1614684600000|2021-03-02 11:30:00|27349|27310|27357|27340|27500|27356|27348|27301|1610
1614684900000|2021-03-02 11:35:00|27500|27354|27350|27301|27535|27357|27349|27301|1356
1614685200000|2021-03-02 11:40:00|27337||27347||27347||27337||52
1614685500000|2021-03-02 11:45:00|27336||27336||27336||27336||36
1614685800000|2021-03-02 11:50:00|27347|27302|27537|27302|27540|27326|27347|27302|1758
1614686100000|2021-03-02 11:55:00|27470|27315|27470|27302|27538|27315|27370|27302|50
1614686400000|2021-03-02 12:00:00|27468|27305|27539|27370|27540|27448|27424|27305|2614
1614686700000|2021-03-02 12:05:00|27452|27425|27540|27500|27540|27500|27452|27400|1589
1614687000000|2021-03-02 12:10:00|27535|27480|27531|27468|27749|27520|27531|27450|2718
1614687300000|2021-03-02 12:15:00|27700|27450|27689|27500|27700|27500|27531|27450|535
1614687600000|2021-03-02 12:20:00|27690|27508|27545|27500|27694|27517|27545|27500|338
1614687900000|2021-03-02 12:25:00|27540|27510|27693|27500|27694|27510|27510|27500|1225
1614688200000|2021-03-02 12:30:00|27550|27501|27500|27450|27693|27501|27492|27370|2760
1614688500000|2021-03-02 12:35:00|27490|27453|27631|27490|27631|27500|27490|27450|971
1614688800000|2021-03-02 12:40:00|27630|27504|27649|27450|27649|27508|27540|27450|284
1614689100000|2021-03-02 12:45:00|27600|27502|27644|27550|27649|27550|27530|27450|1224
1614689400000|2021-03-02 12:50:00|27600|27556|27600|27550|27600|27557|27600|27550|458
1614689700000|2021-03-02 12:55:00|27586|27565|27600|27550|27600|27575|27586|27550|464
1614690000000|2021-03-02 13:00:00|27590|27559|27594|27550|27600|27559|27590|27550|1497
1614690300000|2021-03-02 13:05:00|27585|27540|27594|27525|27594|27540|27583|27525|875
1614690600000|2021-03-02 13:10:00|27593|27500|27574|27500|27595|27501|27560|27500|931
1614690900000|2021-03-02 13:15:00|27594|27450|27505|27450|27595|27505|27505|27450|688
1614691200000|2021-03-02 13:20:00||27452||27452||27460||27452|60
1614691500000|2021-03-02 13:25:00|27500|27499|27525|27476|27525|27499|27500|27452|680
1614691800000|2021-03-02 13:30:00|27500|27475|27500|27450|27525|27477|27478|27450|1872
1614692100000|2021-03-02 13:35:00|27475|27460|27469|27403|27475|27460|27451|27400|4197
1614692400000|2021-03-02 13:40:00|27418|27406|27499|27417|27499|27441|27418|27403|672
1614692700000|2021-03-02 13:45:00|27490|27440|27500|27450|27500|27454|27490|27440|198
1614693000000|2021-03-02 13:50:00|27524|27500|27548|27500|27548|27500|27515|27450|368
1614693300000|2021-03-02 13:55:00|27594|27525|27591|27450|27595|27581|27591|27450|928
1614693600000|2021-03-02 14:00:00|27594|27482|27593|27501|27594|27501|27582|27450|258
1614693900000|2021-03-02 14:05:00|27594|27550|27600|27570|27600|27589|27594|27550|2379
1614694200000|2021-03-02 14:10:00||27576||27575||27576||27550|333
1614694500000|2021-03-02 14:15:00||27578||27575||27592||27575|6537
1614694800000|2021-03-02 14:20:00||27582||27581||27595||27575|4838
1614695100000|2021-03-02 14:25:00|27596|27580|27600|27576|27638|27592|27596|27576|14347
1614695400000|2021-03-02 14:30:00|27596|27550|27613|27598|27752|27738|27480|27470|205226
1614695700000|2021-03-02 14:35:00|27608|27601|27176|27166|27608|27601|27166|27152|165274
1614696000000|2021-03-02 14:40:00|27177|27171|27120|27107|27200|27193|27045|27025|103927
1614696300000|2021-03-02 14:45:00|27121|27114|26964|26944|27180|27164|26905|26890|107670
1614696600000|2021-03-02 14:50:00|26968|26946|27079|27068|27112|27097|26933|26915|103322
1614696900000|2021-03-02 14:55:00|27085|27069|27222|27211|27257|27248|27054|27045|105400
1614697200000|2021-03-02 15:00:00|27230|27203|27224|27209|27282|27267|27179|27164|76935
1614697500000|2021-03-02 15:05:00|27221|27204|27310|27299|27325|27310|27194|27181|46117
1614697800000|2021-03-02 15:10:00|27311|27304|27170|27152|27324|27307|27105|27100|47469
1614698100000|2021-03-02 15:15:00|27169|27151|27129|27118|27271|27256|27129|27114|39668
1614698400000|2021-03-02 15:20:00|27124|27111|27097|27071|27225|27202|27083|27071|30074
1614698700000|2021-03-02 15:25:00|27102|27075|26983|26964|27185|27165|26971|26957|62773
1614699000000|2021-03-02 15:30:00|26975|26966|26979|26965|27044|27029|26932|26914|62208
1614699300000|2021-03-02 15:35:00|26978|26962|26964|26951|27047|27034|26950|26940|42424
1614699600000|2021-03-02 15:40:00|26965|26954|26975|26963|27028|27014|26924|26906|34030
1614699900000|2021-03-02 15:45:00|26971|26957|27042|27032|27048|27032|26933|26911|25873
1614700200000|2021-03-02 15:50:00|27031|27019|27022|27017|27064|27048|27004|26989|35811
1614700500000|2021-03-02 15:55:00|27023|27023|27039|27025|27110|27093|27023|27014|38726
1614700800000|2021-03-02 16:00:00|27037|27023|27338|27325|27350|27325|26974|26960|210193
1614701100000|2021-03-02 16:05:00|27337|27316|27467|27458|27490|27478|27309|27293|213643
1614701400000|2021-03-02 16:10:00|27469|27463|27326|27316|27477|27464|27273|27260|80572
1614701700000|2021-03-02 16:15:00|27318|27304|27207|27182|27342|27324|27150|27129|35905
1614702000000|2021-03-02 16:20:00|27206|27180|27110|27097|27219|27211|27085|27062|29514
1614702300000|2021-03-02 16:25:00|27109|27098|27135|27123|27172|27160|27049|27031|30760
1614702600000|2021-03-02 16:30:00|27140|27129|27094|27080|27152|27139|27076|27057|19863
1614702900000|2021-03-02 16:35:00|27096|27084|27122|27109|27140|27121|27078|27063|27138
1614703200000|2021-03-02 16:40:00|27120|27104|27095|27071|27120|27106|27010|27000|36249
1614703500000|2021-03-02 16:45:00|27085|27072|27154|27141|27176|27164|27045|27037|25912
1614703800000|2021-03-02 16:50:00|27155|27134|27214|27206|27214|27206|27098|27085|18518
1614704100000|2021-03-02 16:55:00|27217|27209|27200|27192|27217|27209|27124|27108|15165
1614704400000|2021-03-02 17:00:00|27196|27189|27259|27250|27261|27250|27154|27147|19749
1614704700000|2021-03-02 17:05:00|27256|27251|27262|27247|27276|27265|27206|27191|19285
1614705000000|2021-03-02 17:10:00|27260|27249|27240|27226|27299|27282|27232|27221|21407
1614705300000|2021-03-02 17:15:00|27242|27229|27258|27241|27356|27273|27195|27191|22862
1614705600000|2021-03-02 17:20:00|27254|27242|27253|27241|27287|27278|27244|27231|13893
1614705900000|2021-03-02 17:25:00|27255|27247|27229|27216|27274|27258|27203|27190|15344
1614706200000|2021-03-02 17:30:00|27223|27214|27196|27185|27242|27234|27192|27182|9315
1614706500000|2021-03-02 17:35:00|27194|27192|27301|27291|27338|27324|27193|27187|20114
1614706800000|2021-03-02 17:40:00|27302|27296|27332|27319|27356|27350|27301|27291|12365
1614707100000|2021-03-02 17:45:00|27331|27324|27313|27300|27350|27340|27308|27300|16349
1614707400000|2021-03-02 17:50:00|27316|27307|27324|27315|27355|27344|27291|27278|15005
1614707700000|2021-03-02 17:55:00|27320|27317|27298|27279|27334|27324|27236|27224|17148
1614708000000|2021-03-02 18:00:00|27299|27289|27283|27274|27325|27312|27267|27253|14687
1614708300000|2021-03-02 18:05:00|27287|27276|27261|27248|27304|27299|27218|27212|12397
1614708600000|2021-03-02 18:10:00|27268|27254|27286|27280|27302|27293|27245|27236|12484
1614708900000|2021-03-02 18:15:00|27288|27283|27252|27244|27305|27299|27242|27232|12405
1614709200000|2021-03-02 18:20:00|27251|27242|27265|27260|27266|27260|27202|27190|10750
1614709500000|2021-03-02 18:25:00|27266|27261|27274|27260|27288|27279|27209|27203|15327
1614709800000|2021-03-02 18:30:00|27272|27264|27284|27271|27323|27310|27259|27251|12722
1614710100000|2021-03-02 18:35:00|27280|27272|27316|27309|27336|27328|27277|27270|12380
1614710400000|2021-03-02 18:40:00|27315|27302|27305|27294|27331|27322|27282|27275|14865
1614710700000|2021-03-02 18:45:00|27301|27297|27318|27306|27335|27325|27292|27288|10745
1614711000000|2021-03-02 18:50:00|27317|27307|27278|27270|27336|27328|27278|27270|19728
1614711300000|2021-03-02 18:55:00|27279|27271|27274|27263|27302|27295|27249|27238|15019
1614711600000|2021-03-02 19:00:00|27275|27265|27287|27274|27334|27321|27268|27259|15810
1614711900000|2021-03-02 19:05:00|27285|27278|27168|27159|27285|27278|27166|27152|17469
1614712200000|2021-03-02 19:10:00|27166|27160|27079|27073|27179|27171|27066|27054|34935
1614712500000|2021-03-02 19:15:00|27077|27059|27115|27110|27126|27118|27067|27054|19912
1614712800000|2021-03-02 19:20:00|27123|27118|27191|27182|27201|27194|27113|27105|19086
1614713100000|2021-03-02 19:25:00|27195|27187|27144|27136|27203|27194|27132|27119|20050
1614713400000|2021-03-02 19:30:00|27148|27141|27192|27181|27192|27190|27145|27128|24014
1614713700000|2021-03-02 19:35:00|27189|27182|27196|27188|27210|27202|27167|27159|13742
1614714000000|2021-03-02 19:40:00|27192|27182|27160|27148|27229|27217|27147|27135|13265
1614714300000|2021-03-02 19:45:00|27166|27149|27197|27190|27220|27213|27156|27144|9363
1614714600000|2021-03-02 19:50:00|27199|27193|27243|27237|27273|27263|27162|27155|27509
1614714900000|2021-03-02 19:55:00|27244|27238|27258|27249|27320|27315|27243|27238|34007
1614715200000|2021-03-02 20:00:00|27256|27245|27234|27224|27270|27261|27206|27200|13790
1614715500000|2021-03-02 20:05:00|27238|27225|27235|27230|27261|27256|27224|27220|19528
1614715800000|2021-03-02 20:10:00|27236|27231|27205|27194|27271|27263|27199|27179|23430
1614716100000|2021-03-02 20:15:00|27207|27201|27080|27070|27218|27210|27077|27067|30720
1614716400000|2021-03-02 20:20:00|27074|27065|27074|27065|27095|27088|27034|27027|44065
1614716700000|2021-03-02 20:25:00|27072|27059|27068|27060|27111|27104|27057|27047|27092
1614717000000|2021-03-02 20:30:00|27067|27055|27067|27056|27122|27120|27031|27022|26845
1614717300000|2021-03-02 20:35:00|27062|27057|27039|27034|27086|27079|27011|27003|39428
1614717600000|2021-03-02 20:40:00|27037|27033|27024|27021|27044|27038|26981|26975|61190
1614717900000|2021-03-02 20:45:00|27025|27019|27013|27000|27074|27067|26957|26950|48628
1614718200000|2021-03-02 20:50:00|27015|27001|26951|26940|27026|27011|26915|26910|92794
1614718500000|2021-03-02 20:55:00|26950|26943|26920|26904|26981|26973|26896|26891|200899
1614718800000|2021-03-02 21:00:00|26921|26916|27100|26810|27188|26919|26921|26800|1374
1614719100000|2021-03-02 21:05:00|26983|26851|26999|26876|27100|26881|26918|26851|326
1614719400000|2021-03-02 21:10:00|27000|26900|26998|26920|27000|26920|26998|26900|569
1614719700000|2021-03-02 21:15:00|||||||||91
1614720000000|2021-03-02 21:20:00|26987|26950|26987|26950|26987|26950|26987|26950|197
1614720300000|2021-03-02 21:25:00|26977||26977||26977||26977||174
1614720600000|2021-03-02 21:30:00|||||||||79
1614720900000|2021-03-02 21:35:00|26972||26977||26977||26972||104
1614721200000|2021-03-02 21:40:00|26965|26960|26977|26960|26977|26960|26965|26960|899
1614721500000|2021-03-02 21:45:00|26999||26999||26999||26999||123
1614721800000|2021-03-02 21:50:00|27000|26920|26949|26906|27000|26920|26949|26906|427
1614722100000|2021-03-02 21:55:00|||||||||103
1614722400000|2021-03-02 22:00:00|||||||||104
1614722700000|2021-03-02 22:05:00|26923|26905|26923|26905|26923|26905|26923|26905|325
1614723000000|2021-03-02 22:10:00|26905|26900|26923|26876|26923|26900|26905|26876|632
1614723300000|2021-03-02 22:15:00|26900|26877|26900|26877|26900|26877|26900|26877|78
1614723600000|2021-03-02 22:20:00|26923||26923||26923||26923||198
1614723900000|2021-03-02 22:25:00|||||||||56
1614724200000|2021-03-02 22:30:00|||||||||232
1614724500000|2021-03-02 22:35:00|26919|26879|26919|26879|26919|26879|26919|26879|163
1614724800000|2021-03-02 22:40:00|||||||||163
1614725100000|2021-03-02 22:45:00|||||||||27
1614725400000|2021-03-02 22:50:00|||||||||139
1614725700000|2021-03-02 22:55:00|26900||26919||26919||26900||100
1614726000000|2021-03-02 23:00:00|26950|26880|26950|26919|26950|26919|26950|26880|1510
1614726300000|2021-03-02 23:05:00|27000||27000||27000||27000||311
1614726600000|2021-03-02 23:10:00|||||||||2
1614726900000|2021-03-02 23:15:00||26930||26930||26930||26930|52
1614727200000|2021-03-02 23:20:00||26950||26930||26950||26930|145
1614727500000|2021-03-02 23:25:00||26940||26940||26940||26940|191
1614727800000|2021-03-02 23:30:00||26975||26950||26975||26950|1121
1614728100000|2021-03-02 23:35:00|27188|26940|27188|26975|27188|26975|27188|26940|221
1614728400000|2021-03-02 23:40:00|27129|26950|27129|26988|27129|26988|27129|26880|43
1614728700000|2021-03-02 23:45:00||26970||27000||27000||26970|201
1614729000000|2021-03-02 23:50:00|27188|27001|27188|27001|27188|27001|27184|27001|371
1614729300000|2021-03-02 23:55:00|27001|27000|27124|27000|27188|27000|27001|27000|913
1614729600000|2021-03-03 00:00:00|27103|27020|27188|27020|27188|27020|27098|27020|228
1614729900000|2021-03-03 00:05:00|27187|27021|27187|27021|27187|27021|27187|27021|203
1614730200000|2021-03-03 00:10:00|27186|27022|27186|27022|27186|27022|27186|27021|230
1614730500000|2021-03-03 00:15:00|27125|27000|27018|27000|27125|27000|27018|27000|890
1614730800000|2021-03-03 00:20:00|||||||||91
1614731100000|2021-03-03 00:25:00|27125|27050|27180|27101|27188|27150|27099|27000|2786
1614731400000|2021-03-03 00:30:00|27185|27150|27160|27005|27188|27150|27160|27005|712
1614731700000|2021-03-03 00:35:00|27180|27085|27160|27085|27180|27085|27160|27085|277
1614732000000|2021-03-03 00:40:00|27115|27100|27115|27019|27115|27100|27115|27018|539
1614732300000|2021-03-03 00:45:00|27160|27130|27160|27130|27180|27130|27100|27130|473
1614732600000|2021-03-03 00:50:00|27150|27135|27150|27021|27150|27135|27150|27019|336
1614732900000|2021-03-03 00:55:00|27160|27050|27130|27026|27160|27130|27130|27025|856
1614762000000|2021-03-03 09:00:00|27373|27300|27300|27251|27373|27300|27300|27250|477
1614762300000|2021-03-03 09:05:00|27373|27259|27395|27251|27485|27300|27373|27251|2606
1614762600000|2021-03-03 09:10:00|27417|27300|27417|27300|27417|27315|27417|27300|290
1614762900000|2021-03-03 09:15:00|27350|27320|27350|27300|27350|27320|27350|27300|448
1614763200000|2021-03-03 09:20:00|27300|27271|27300|27210|27350|27300|27294|27210|1371
1614763500000|2021-03-03 09:25:00||27223||27228||27228||27210|103
1614763800000|2021-03-03 09:30:00|27299|27230|27300|27238|27300|27242|27299|27230|422
1614764100000|2021-03-03 09:35:00|27298|27237|27300|27220|27300|27238|27230|27215|433
1614764400000|2021-03-03 09:40:00||27230||27229||27261||27229|221
1614764700000|2021-03-03 09:45:00|27270|27220|27300|27250|27300|27254|27254|27220|636
1614765000000|2021-03-03 09:50:00|27288|27220|27269|27235|27329|27236|27269|27220|500
1614765300000|2021-03-03 09:55:00|27296|27250|27351|27250|27351|27250|27269|27250|141
1614765600000|2021-03-03 10:00:00|27313|27251|27314|27255|27351|27255|27292|27250|154
1614765900000|2021-03-03 10:05:00|27351|27250|27329|27251|27351|27256|27313|27250|116
1614766200000|2021-03-03 10:10:00||27255||27255||27255||27251|60
1614766500000|2021-03-03 10:15:00|27321|27251|27321|27251|27321|27251|27321|27251|12
1614766800000|2021-03-03 10:20:00|27351||27351||27351||27351||0
1614767100000|2021-03-03 10:25:00|||||||||27
1614767400000|2021-03-03 10:30:00|27327||27327||27327||27327||0
1614767700000|2021-03-03 10:35:00|27305|27235|27399|27235|27400|27235|27283|27235|412
1614768000000|2021-03-03 10:40:00|27271|27220|27400|27277|27400|27277|27271|27220|308
1614768300000|2021-03-03 10:45:00|27349|27250|27341|27220|27400|27256|27315|27220|200
1614768600000|2021-03-03 10:50:00|27339|27252|27341|27220|27341|27256|27321|27220|123
1614768900000|2021-03-03 10:55:00|27400||27400||27400||27400||1
1614769200000|2021-03-03 11:00:00|27399||27400||27400||27299||36
1614769500000|2021-03-03 11:05:00|27330|27250|27399|27220|27400|27261|27309|27220|200
1614769800000|2021-03-03 11:10:00|27308|27241|27399|27245|27400|27245|27308|27220|138
1614770100000|2021-03-03 11:15:00|27400||27399||27400||27399||0
1614770400000|2021-03-03 11:20:00|27400|27220|27400|27220|27400|27220|27293|27220|63
1614770700000|2021-03-03 11:25:00|27399|27277|27399|27255|27400|27278|27296|27220|5
1614771000000|2021-03-03 11:30:00|||||||||9
1614771300000|2021-03-03 11:35:00|27400||27400||27400||27400||21
1614771600000|2021-03-03 11:40:00|27399||27399||27399||27293||44
1614771900000|2021-03-03 11:45:00|27430||27400||27430||27399||10
1614772200000|2021-03-03 11:50:00|27430|27220|27400|27220|27430|27220|27284|27220|16
1614772500000|2021-03-03 11:55:00|||||||||50
1614772800000|2021-03-03 12:00:00|27350|27250|27348|27300|27350|27330|27325|27250|1456
1614773100000|2021-03-03 12:05:00|27350|27301|27300|27225|27350|27301|27250|27220|1307
1614773400000|2021-03-03 12:10:00|27250|27230|27300|27260|27300|27260|27250|27220|360
1614773700000|2021-03-03 12:15:00|27350|27280|27399|27345|27399|27345|27345|27280|3919
1614774000000|2021-03-03 12:20:00|27400|27348|27381|27345|27400|27348|27381|27345|765
1614774300000|2021-03-03 12:25:00|27383|27350|27358|27301|27383|27350|27358|27301|3667
1614774600000|2021-03-03 12:30:00|27356|27300|27338|27251|27358|27302|27323|27250|621
1614774900000|2021-03-03 12:35:00||27280||27280||27280||27280|5
1614775200000|2021-03-03 12:40:00|27339|27290|27349|27284|27349|27315|27339|27282|143
1614775500000|2021-03-03 12:45:00|27348|27275|27338|27301|27349|27301|27332|27250|655
1614775800000|2021-03-03 12:50:00|27347|27308|27341|27260|27358|27339|27341|27260|1146
1614776100000|2021-03-03 12:55:00|27335|27320|27320|27300|27335|27320|27290|27250|1817
1614776400000|2021-03-03 13:00:00|27335|27250|27335|27250|27335|27250|27335|27250|607
1614776700000|2021-03-03 13:05:00|27329|27261|27300|27250|27333|27270|27290|27250|2077
1614777000000|2021-03-03 13:10:00|27299|27230|27249|27220|27300|27231|27249|27220|1975
1614777300000|2021-03-03 13:15:00|27330|27226|27330|27220|27330|27226|27305|27220|740
1614777600000|2021-03-03 13:20:00|27263|27212|27263|27212|27263|27238|27254|27212|1120
1614777900000|2021-03-03 13:25:00|27244|27210|27263|27210|27263|27210|27235|27210|350
1614778200000|2021-03-03 13:30:00|27257|27200|27048|26950|27263|27200|27011|26950|8407
1614778500000|2021-03-03 13:35:00|27000|26960|26990|26920|27000|26960|26884|26800|9524
1614778800000|2021-03-03 13:40:00|26985|26900|26890|26810|26985|26900|26882|26800|5151
1614779100000|2021-03-03 13:45:00|26832|26800|26900|26801|26900|26801|26742|26700|4132
1614779400000|2021-03-03 13:50:00|||||||||782
1614779700000|2021-03-03 13:55:00|26890|26818|26900|26830|26900|26834|26818|26810|1390
1614780000000|2021-03-03 14:00:00|26886|26810|27000|26900|27000|26900|26845|26726|3714
1614780300000|2021-03-03 14:05:00|26999|26840|26947|26840|26999|26860|26864|26840|601
1614780600000|2021-03-03 14:10:00|26880|26726|26898|26726|26947|26811|26830|26726|1343
1614780900000|2021-03-03 14:15:00|26800|26727|26900|26751|26900|26751|26773|26726|2234
1614781200000|2021-03-03 14:20:00|26878|26755|26800|26755|26878|26755|26800|26755|544
1614781500000|2021-03-03 14:25:00|26899|26777|26547|26511|26900|26777|26547|26500|17979
1614781800000|2021-03-03 14:30:00|26602|26518|26600|26558|26785|26741|26399|26355|352911
1614782100000|2021-03-03 14:35:00|26590|26557|26320|26293|26621|26595|26296|26280|117761
1614782400000|2021-03-03 14:40:00|26300|26294|26201|26181|26400|26365|26162|26139|78660
1614782700000|2021-03-03 14:45:00|26195|26167|26205|26185|26293|26270|26100|26085|128499
1614783000000|2021-03-03 14:50:00|26208|26187|26232|26222|26355|26346|26208|26187|80588
1614783300000|2021-03-03 14:55:00|26231|26211|25995|25976|26233|26226|25930|25909|141340
1614783600000|2021-03-03 15:00:00|26000|25977|26051|26022|26094|26072|25964|25950|73693
1614783900000|2021-03-03 15:05:00|26049|26023|26100|26081|26150|26135|25979|25970|69870
1614784200000|2021-03-03 15:10:00|26095|26080|25895|25882|26123|26105|25882|25874|124264
1614784500000|2021-03-03 15:15:00|25892|25876|25868|25848|25974|25958|25820|25806|72305
1614784800000|2021-03-03 15:20:00|25871|25850|25955|25933|25963|25948|25747|25726|107435
1614785100000|2021-03-03 15:25:00|25944|25922|25907|25886|26082|26063|25864|25850|71850
1614785400000|2021-03-03 15:30:00|25897|25883|25918|25895|25973|25959|25800|25781|66119
1614785700000|2021-03-03 15:35:00|25917|25893|25922|25911|25950|25934|25856|25838|48592
1614786000000|2021-03-03 15:40:00|25917|25905|25800|25784|25932|25914|25763|25751|82509
1614786300000|2021-03-03 15:45:00|25811|25790|25990|25972|26011|25997|25769|25757|46461
1614786600000|2021-03-03 15:50:00|25988|25976|25934|25911|26000|25981|25918|25900|39123
1614786900000|2021-03-03 15:55:00|25929|25910|26062|26043|26073|26056|25901|25887|72252
1614787200000|2021-03-03 16:00:00|26065|26044|26139|26128|26140|26134|26045|26034|68932
1614787500000|2021-03-03 16:05:00|26140|26129|26201|26187|26250|26242|26136|26117|67743
1614787800000|2021-03-03 16:10:00|26203|26191|26199|26178|26285|26267|26159|26150|52700
1614788100000|2021-03-03 16:15:00|26198|26176|26182|26166|26200|26190|26024|26008|58709
1614788400000|2021-03-03 16:20:00|26178|26168|26163|26146|26194|26185|26134|26117|14613
1614788700000|2021-03-03 16:25:00|26154|26143|26139|26124|26187|26174|26123|26106|45838
1614789000000|2021-03-03 16:30:00|26134|26122|26100|26092|26168|26157|26078|26064|46290
1614789300000|2021-03-03 16:35:00|26102|26095|26003|25986|26109|26102|25998|25985|47822
1614789600000|2021-03-03 16:40:00|26009|25993|25950|25932|26036|26028|25936|25927|58048
1614789900000|2021-03-03 16:45:00|25949|25933|25982|25972|25994|25981|25926|25910|26431
1614790200000|2021-03-03 16:50:00|25980|25975|26031|26017|26080|26068|25964|25953|27206
1614790500000|2021-03-03 16:55:00|26027|26010|25955|25940|26052|26040|25939|25929|29793
1614790800000|2021-03-03 17:00:00|25951|25937|25950|25937|25972|25963|25918|25906|14078
1614791100000|2021-03-03 17:05:00|25949|25928|25941|25928|25959|25947|25899|25888|37338
1614791400000|2021-03-03 17:10:00|25935|25927|25985|25973|26010|25998|25892|25885|48055
1614791700000|2021-03-03 17:15:00|25979|25963|25881|25871|25990|25980|25872|25860|31921
1614792000000|2021-03-03 17:20:00|25880|25869|25861|25853|25908|25898|25844|25835|29239
1614792300000|2021-03-03 17:25:00|25863|25858|25824|25817|25868|25862|25790|25785|36989
1614792600000|2021-03-03 17:30:00|25822|25815|25757|25744|25840|25831|25747|25741|34043
1614792900000|2021-03-03 17:35:00|25755|25746|25721|25710|25766|25757|25707|25700|33266
1614793200000|2021-03-03 17:40:00|25720|25715|25717|25704|25815|25800|25701|25696|53665
1614793500000|2021-03-03 17:45:00|25715|25705|25790|25777|25820|25806|25711|25703|17392
1614793800000|2021-03-03 17:50:00|25793|25780|25748|25734|25859|25852|25740|25727|26185
1614794100000|2021-03-03 17:55:00|25755|25743|25666|25655|25755|25748|25657|25651|58926
1614794400000|2021-03-03 18:00:00|25663|25651|25648|25633|25673|25666|25628|25619|25006
1614794700000|2021-03-03 18:05:00|25645|25637|25643|25635|25675|25668|25619|25610|32544
1614795000000|2021-03-03 18:10:00|25642|25630|25659|25646|25691|25682|25617|25611|34927
1614795300000|2021-03-03 18:15:00|25654|25640|25799|25782|25805|25800|25636|25630|26267
1614795600000|2021-03-03 18:20:00|25795|25790|25800|25791|25821|25809|25770|25767|23720
1614795900000|2021-03-03 18:25:00|25801|25795|25768|25757|25818|25809|25761|25749|22215
1614796200000|2021-03-03 18:30:00|25769|25756|25712|25697|25770|25764|25699|25690|26313
1614796500000|2021-03-03 18:35:00|25707|25701|25714|25697|25774|25770|25691|25680|24018
1614796800000|2021-03-03 18:40:00|25708|25702|25640|25628|25708|25702|25632|25624|22805
1614797100000|2021-03-03 18:45:00|25642|25632|25559|25552|25647|25637|25535|25525|39888
1614797400000|2021-03-03 18:50:00|25562|25555|25586|25573|25623|25615|25557|25550|44326
1614797700000|2021-03-03 18:55:00|25587|25575|25594|25589|25598|25589|25512|25508|48337
1614798000000|2021-03-03 19:00:00|25598|25592|25501|25492|25623|25610|25495|25490|63210
1614798300000|2021-03-03 19:05:00|25500|25494|25499|25490|25533|25525|25464|25456|43992
1614798600000|2021-03-03 19:10:00|25498|25491|25598|25584|25598|25588|25470|25460|48242
1614798900000|2021-03-03 19:15:00|25584|25573|25521|25511|25589|25574|25480|25470|35966
1614799200000|2021-03-03 19:20:00|25525|25509|25511|25503|25554|25547|25465|25456|36478
1614799500000|2021-03-03 19:25:00|25507|25500|25449|25434|25535|25524|25419|25413|41373
1614799800000|2021-03-03 19:30:00|25450|25443|25399|25390|25508|25501|25386|25380|52591
1614800100000|2021-03-03 19:35:00|25398|25380|25571|25559|25575|25571|25390|25380|95311
1614800400000|2021-03-03 19:40:00|25568|25561|25521|25515|25568|25561|25489|25472|41247
1614800700000|2021-03-03 19:45:00|25525|25509|25381|25366|25527|25525|25331|25325|64196
1614801000000|2021-03-03 19:50:00|25385|25376|25565|25556|25582|25576|25385|25370|54641
1614801300000|2021-03-03 19:55:00|25562|25551|25665|25652|25669|25660|25534|25527|51052
1614801600000|2021-03-03 20:00:00|25660|25654|25642|25630|25679|25674|25583|25573|48558
1614801900000|2021-03-03 20:05:00|25649|25631|25616|25606|25657|25650|25579|25573|40908
1614802200000|2021-03-03 20:10:00|25615|25607|25578|25563|25729|25721|25577|25563|42553
1614802500000|2021-03-03 20:15:00|25577|25564|25554|25542|25608|25600|25520|25507|41752
1614802800000|2021-03-03 20:20:00|25553|25543|25473|25458|25553|25543|25449|25437|43695
1614803100000|2021-03-03 20:25:00|25474|25463|25517|25508|25537|25530|25427|25417|52528
1614803400000|2021-03-03 20:30:00|25516|25509|25529|25525|25561|25556|25489|25480|40210
1614803700000|2021-03-03 20:35:00|25526|25522|25535|25530|25565|25555|25483|25479|34766
1614804000000|2021-03-03 20:40:00|25533|25527|25553|25542|25592|25583|25508|25500|42996
1614804300000|2021-03-03 20:45:00|25545|25541|25607|25601|25650|25644|25542|25531|61273
1614804600000|2021-03-03 20:50:00|25604|25599|25510|25503|25605|25599|25489|25482|108151
1614804900000|2021-03-03 20:55:00|25509|25501|25509|25505|25618|25609|25507|25500|188141
1614805200000|2021-03-03 21:00:00|25506|25503|25481|25472|25510|25503|25481|25472|611717
1614805500000|2021-03-03 21:05:00|25467|25467|25467|25442|25467|25467|25440|25420|1087
1614805800000|2021-03-03 21:10:00|||||||||328
1614806100000|2021-03-03 21:15:00|25455|25440|25467|25441|25467|25441|25455|25440|981
1614806400000|2021-03-03 21:20:00|25465|25450|25465|25450|25465|25450|25455|25450|349
1614806700000|2021-03-03 21:25:00|25475|25455|25465|25450|25475|25455|25465|25450|1291
1614807000000|2021-03-03 21:30:00|25475|25441|25475|25441|25475|25441|25475|25441|1449
1614807300000|2021-03-03 21:35:00|25442|25451|25475|25440|25475|25451|25442|25440|872
1614807600000|2021-03-03 21:40:00|25500|25438|25475|25440|25500|25442|25468|25438|841
1614807900000|2021-03-03 21:45:00|||||||||187
1614808200000|2021-03-03 21:50:00|25465|25438|25498|25403|25500|25438|25450|25401|1375
1614808500000|2021-03-03 21:55:00|25497|25407|25497|25411|25497|25417|25440|25401|516
1614808800000|2021-03-03 22:00:00|25452|25410|25465|25435|25497|25445|25435|25410|1125
1614809100000|2021-03-03 22:05:00|25499|25445|25500|25445|25500|25445|25499|25425|1367
1614809400000|2021-03-03 22:10:00||25448||25448||25449||25448|82
1614809700000|2021-03-03 22:15:00||25455||25463||25463||25455|81
1614810000000|2021-03-03 22:20:00||25446||25425||25450||25425|746
1614810300000|2021-03-03 22:25:00|||||||||290
1614810600000|2021-03-03 22:30:00|||||||||148
1614810900000|2021-03-03 22:35:00|25495||25495||25495||25494||249
1614811200000|2021-03-03 22:40:00||25426||25426||25426||25426|262
1614811500000|2021-03-03 22:45:00|||||||||31
1614811800000|2021-03-03 22:50:00|25490|25428|25480|25426|25494|25430|25480|25426|187
1614812100000|2021-03-03 22:55:00|25490||25490||25490||25490||215
1614812400000|2021-03-03 23:00:00||25450||25426||25450||25426|454
1614812700000|2021-03-03 23:05:00|25450|25425|25500|25450|25500|25490|25450|25425|1680
1614813000000|2021-03-03 23:10:00|25490|25460|25500|25450|25500|25460|25489|25450|455
1614813300000|2021-03-03 23:15:00|25495|25452|25495|25450|25495|25452|25495|25450|277
1614813600000|2021-03-03 23:20:00|25464|25464|25400|25301|25495|25464|25389|25301|4502
1614813900000|2021-03-03 23:25:00|25375||25400||25400||25375||652
1614814200000|2021-03-03 23:30:00|25399|25303|25399|25310|25400|25350|25399|25303|520
1614814500000|2021-03-03 23:35:00|25398||25390||25398||25349||379
1614814800000|2021-03-03 23:40:00|25388||25325||25388||25325||224
1614815100000|2021-03-03 23:45:00|25388||25385||25390||25385||219
1614815400000|2021-03-03 23:50:00|25380|25322|25379|25310|25380|25322|25379|25310|1347
1614815700000|2021-03-03 23:55:00|25380|25303|25350|25300|25380|25303|25350|25300|1653
1614816000000|2021-03-04 00:00:00|25379|25250|25304|25170|25379|25250|25250|25169|1766
1614816300000|2021-03-04 00:05:00|25295|25176|25295|25217|25295|25217|25200|25103|1577
1614816600000|2021-03-04 00:10:00|25280|25220|25248|25103|25379|25256|25248|25103|946
1614816900000|2021-03-04 00:15:00|25250|25105|25245|25115|25250|25115|25200|25103|961
1614817200000|2021-03-04 00:20:00|25240|25177|25250|25177|25250|25177|25200|25177|1861
1614817500000|2021-03-04 00:25:00|25379|25300|25370|25177|25379|25350|25250|25177|897
1614817800000|2021-03-04 00:30:00|25350|25200|25362|25200|25362|25200|25300|25200|686
1614818100000|2021-03-04 00:35:00|25365|25300|25360|25215|25365|25325|25360|25200|329
1614818400000|2021-03-04 00:40:00|25355|25260|25360|25260|25360|25301|25300|25260|310
1614818700000|2021-03-04 00:45:00||25265||25300||25343||25265|1223
1614819000000|2021-03-04 00:50:00|25345|25308|25340|25240|25345|25308|25340|25240|738
1614819300000|2021-03-04 00:55:00|25300|25236|25325|25250|25345|25300|25300|25236|1851
1614848400000|2021-03-04 09:00:00|25688|25550|25838|25570|25838|25570|25688|25514|1406
1614848700000|2021-03-04 09:05:00|25786|25566|25589|25500|25838|25600|25566|25433|1780
1614849000000|2021-03-04 09:10:00|25700|25520|25500|25251|25838|25528|25440|25150|1169
1614849300000|2021-03-04 09:15:00|25439|25389|25379|25303|25500|25389|25379|25150|496
1614849600000|2021-03-04 09:20:00|25400|25260|25250|25088|25400|25302|25239|25050|1337
1614849900000|2021-03-04 09:25:00|25246|25050|25100|25050|25300|25202|25085|25000|6447
1614850200000|2021-03-04 09:30:00||25000||25000||25086||25000|2881
1614850500000|2021-03-04 09:35:00|25099|25026|25100|25075|25250|25075|25000|24800|5843
1614850800000|2021-03-04 09:40:00|25150|25032|25250|25032|25250|25034|25098|25032|347
1614851100000|2021-03-04 09:45:00|25097|25071|25080|25032|25250|25071|25080|25032|280
1614851400000|2021-03-04 09:50:00|||||||||1425
1614851700000|2021-03-04 09:55:00|25200|25040|25200|25032|25200|25084|25138|25032|944
1614852000000|2021-03-04 10:00:00|25150||25150||25150||25150||127
1614852300000|2021-03-04 10:05:00|25100||25100||25100||25100||287
1614852600000|2021-03-04 10:10:00|25080||25080||25080||25080||54
1614852900000|2021-03-04 10:15:00||25050||25050||25050||25050|304
1614853200000|2021-03-04 10:20:00|||||||||312
1614853500000|2021-03-04 10:25:00||25065||25060||25075||25050|643
1614853800000|2021-03-04 10:30:00|25250|25065|25400|25150|25400|25174|25182|25060|1011
1614854100000|2021-03-04 10:35:00|25249|25151|25249|25050|25400|25151|25125|25050|481
1614854400000|2021-03-04 10:40:00|25400|25051|25400|25060|25400|25101|25100|25050|277
1614854700000|2021-03-04 10:45:00|25330|25061|25137|25050|25400|25061|25137|25050|137
1614855000000|2021-03-04 10:50:00|25400|25073|25400|25050|25400|25185|25100|25050|850
1614855300000|2021-03-04 10:55:00|25249|25051|25157|25057|25400|25136|25134|25050|260
1614855600000|2021-03-04 11:00:00|25200|25050|25200|25050|25200|25067|25149|25050|64
1614855900000|2021-03-04 11:05:00|25149|25051|25200|25090|25200|25123|25090|25050|522
1614856200000|2021-03-04 11:10:00|25199|25091|25085|24980|25200|25091|25081|24980|1463
1614856500000|2021-03-04 11:15:00|25200|25024|25200|25050|25200|25055|25000|24872|2488
1614856800000|2021-03-04 11:20:00|25136|25000|25200|25050|25200|25050|25042|25000|514
1614857100000|2021-03-04 11:25:00||25000||25000||25018||25000|63
1614857400000|2021-03-04 11:30:00|||||||||131
1614857700000|2021-03-04 11:35:00|25199|25041|25200|25050|25200|25102|25158|25000|201
1614858000000|2021-03-04 11:40:00|25190|25051|25200|25051|25200|25116|25164|25000|452
1614858300000|2021-03-04 11:45:00|25153|25081|25200|25051|25200|25081|25152|25051|141
1614858600000|2021-03-04 11:50:00|25199|25132|25400|25175|25400|25200|25199|25051|1637
1614858900000|2021-03-04 11:55:00|25500|25176|25369|25230|25500|25242|25290|25175|281
1614859200000|2021-03-04 12:00:00|25302|25220|25330|25232|25352|25241|25268|25200|1835
1614859500000|2021-03-04 12:05:00|25326|25233|25330|25255|25330|25255|25239|25225|1044
1614859800000|2021-03-04 12:10:00|25324|25256|25252|25202|25350|25258|25252|25202|900
1614860100000|2021-03-04 12:15:00|25280|25232|25350|25300|25350|25300|25277|25202|1454
1614860400000|2021-03-04 12:20:00|25330|25210|25250|25202|25352|25310|25243|25202|6354
1614860700000|2021-03-04 12:25:00|25247|25218|25352|25200|25352|25218|25247|25200|882
1614861000000|2021-03-04 12:30:00|25319|25201|25318|25215|25352|25231|25231|25200|533
1614861300000|2021-03-04 12:35:00|25300|25235|25280|25251|25300|25251|25280|25235|344
1614861600000|2021-03-04 12:40:00|25300|25272|25352|25315|25352|25315|25300|25245|1390
1614861900000|2021-03-04 12:45:00|25334|25300|25352|25301|25352|25302|25325|25300|482
1614862200000|2021-03-04 12:50:00|25324|25302|25352|25245|25352|25302|25324|25245|311
1614862500000|2021-03-04 12:55:00|25351|25282|25328|25245|25352|25285|25270|25245|566
1614862800000|2021-03-04 13:00:00|25334|25288|25300|25200|25335|25310|25292|25200|2513
1614863100000|2021-03-04 13:05:00|25289|25245|25195|25161|25300|25250|25195|25161|2273
1614863400000|2021-03-04 13:10:00|25175|25129|25170|25123|25175|25146|25153|25122|1300
1614863700000|2021-03-04 13:15:00|25175|25140|25169|25140|25175|25140|25155|25140|838
1614864000000|2021-03-04 13:20:00|25159|25150|25300|25177|25300|25202|25158|25140|2085
1614864300000|2021-03-04 13:25:00|25335|25183|25335|25300|25335|25300|25298|25183|1437
1614864600000|2021-03-04 13:30:00|25326|25183|25377|25305|25377|25350|25300|25183|3402
1614864900000|2021-03-04 13:35:00|25350|25311|25350|25322|25350|25322|25350|25311|980
1614865200000|2021-03-04 13:40:00|25355|25328|25450|25400|25500|25450|25355|25328|3502
1614865500000|2021-03-04 13:45:00|25500|25375|25433|25374|25500|25375|25405|25360|1951
1614865800000|2021-03-04 13:50:00|25394|25375|25373|25330|25394|25375|25372|25322|1346
1614866100000|2021-03-04 13:55:00|25433|25341|25370|25330|25433|25373|25368|25330|1637
1614866400000|2021-03-04 14:00:00|25400|25351|25400|25322|25400|25351|25340|25311|13664
1614866700000|2021-03-04 14:05:00|25395|25311|25350|25311|25400|25360|25350|25311|1685
1614867000000|2021-03-04 14:10:00|25309|25305|25390|25186|25390|25353|25200|25180|6067
1614867300000|2021-03-04 14:15:00|25375|25360|25390|25255|25390|25360|25375|25247|791
1614867600000|2021-03-04 14:20:00|25371|25260|25390|25312|25390|25312|25360|25260|922
1614867900000|2021-03-04 14:25:00|25350|25260|25177|25129|25390|25321|25174|25129|5099
1614868200000|2021-03-04 14:30:00|25176|25133|25401|25393|25450|25428|25120|25101|362662
1614868500000|2021-03-04 14:35:00|25416|25366|25442|25417|25450|25445|25305|25275|90018
1614868800000|2021-03-04 14:40:00|25450|25424|25212|25182|25488|25468|25195|25161|64120
1614869100000|2021-03-04 14:45:00|25208|25180|24880|24865|25208|25180|24872|24851|203439
1614869400000|2021-03-04 14:50:00|24875|24863|24868|24848|24960|24939|24817|24801|120349
1614869700000|2021-03-04 14:55:00|24864|24853|24697|24666|24876|24866|24583|24565|241183
1614870000000|2021-03-04 15:00:00|24700|24692|24614|24598|24789|24772|24568|24551|105817
1614870300000|2021-03-04 15:05:00|24613|24599|24608|24585|24662|24647|24515|24505|98121
1614870600000|2021-03-04 15:10:00|24604|24584|24709|24687|24738|24712|24549|24528|92090
1614870900000|2021-03-04 15:15:00|24707|24689|24546|24533|24707|24689|24543|24530|82058
1614871200000|2021-03-04 15:20:00|24545|24532|24731|24715|24784|24773|24538|24522|117003
1614871500000|2021-03-04 15:25:00|24739|24725|24725|24707|24770|24754|24585|24570|59463
1614871800000|2021-03-04 15:30:00|24722|24704|24748|24727|24792|24777|24654|24638|72865
1614872100000|2021-03-04 15:35:00|24743|24720|24916|24906|24924|24910|24729|24708|110703
1614872400000|2021-03-04 15:40:00|24913|24905|24957|24945|25017|25000|24890|24879|73685
1614872700000|2021-03-04 15:45:00|24953|24943|25003|24989|25146|25126|24953|24943|71043
1614873000000|2021-03-04 15:50:00|25011|24992|24876|24860|25087|25071|24853|24840|46675
1614873300000|2021-03-04 15:55:00|24874|24863|24984|24968|25075|25061|24847|24827|64589
1614873600000|2021-03-04 16:00:00|24985|24973|25050|25036|25115|25105|24954|24937|35699
1614873900000|2021-03-04 16:05:00|25054|25043|24971|24957|25061|25046|24926|24910|32689
1614874200000|2021-03-04 16:10:00|24970|24951|24795|24777|24998|24981|24790|24776|51152
1614874500000|2021-03-04 16:15:00|24792|24776|24891|24880|24920|24913|24764|24754|40982
1614874800000|2021-03-04 16:20:00|24890|24874|24922|24916|24983|24969|24831|24819|45914
1614875100000|2021-03-04 16:25:00|24921|24910|24809|24796|24950|24937|24762|24750|47907
1614875400000|2021-03-04 16:30:00|24806|24788|24789|24773|24955|24941|24775|24762|54940
1614875700000|2021-03-04 16:35:00|24790|24774|24956|24938|24971|24952|24790|24774|45816
1614876000000|2021-03-04 16:40:00|24948|24936|24968|24960|25013|25007|24926|24904|94932
1614876300000|2021-03-04 16:45:00|24967|24951|24971|24952|25024|25010|24923|24906|51020
1614876600000|2021-03-04 16:50:00|24970|24960|24963|24953|25044|25032|24950|24950|60314
1614876900000|2021-03-04 16:55:00|24962|24957|24880|24862|24975|24972|24853|24834|28167
1614877200000|2021-03-04 17:00:00|24881|24873|24954|24943|24973|24966|24865|24854|25415
1614877500000|2021-03-04 17:05:00|24952|24940|24940|24928|24952|24944|24877|24864|22222
1614877800000|2021-03-04 17:10:00|24932|24920|24753|24734|24932|24920|24742|24725|51863
1614878100000|2021-03-04 17:15:00|24751|24738|24813|24792|24907|24892|24715|24713|63096
1614878400000|2021-03-04 17:20:00|24810|24795|24574|24558|24883|24867|24553|24540|106915
1614878700000|2021-03-04 17:25:00|24571|24559|24435|24416|24595|24576|24341|24324|153973
1614879000000|2021-03-04 17:30:00|24434|24409|24314|24300|24459|24436|24264|24250|122794
1614879300000|2021-03-04 17:35:00|24323|24305|24479|24465|24480|24465|24269|24250|115026
1614879600000|2021-03-04 17:40:00|24480|24461|24372|24350|24547|24532|24355|24329|66576
1614879900000|2021-03-04 17:45:00|24365|24342|24278|24266|24370|24350|24186|24174|69382
1614880200000|2021-03-04 17:50:00|24277|24265|24184|24171|24338|24314|24173|24160|57680
1614880500000|2021-03-04 17:55:00|24178|24168|24122|24103|24200|24181|24032|24020|116613
1614880800000|2021-03-04 18:00:00|24132|24107|24170|24152|24193|24180|24086|24070|85332
1614881100000|2021-03-04 18:05:00|24163|24159|24019|24000|24166|24159|23958|23943|125802
1614881400000|2021-03-04 18:10:00|24016|23992|23880|23865|24028|24015|23862|23859|85072
1614881700000|2021-03-04 18:15:00|23877|23859|23876|23856|23945|23927|23768|23755|192968
1614882000000|2021-03-04 18:20:00|23874|23867|23762|23748|23874|23867|23657|23640|162038
1614882300000|2021-03-04 18:25:00|23763|23752|23914|23897|23921|23902|23721|23708|142728
1614882600000|2021-03-04 18:30:00|23922|23898|23776|23765|23922|23902|23760|23750|116776
1614882900000|2021-03-04 18:35:00|23786|23766|23793|23782|23900|23881|23757|23750|90505
1614883200000|2021-03-04 18:40:00|23791|23778|23696|23683|23815|23805|23682|23666|107168
1614883500000|2021-03-04 18:45:00|23693|23675|23564|23551|23711|23699|23508|23500|121532
1614883800000|2021-03-04 18:50:00|23579|23554|23477|23470|23580|23561|23364|23345|133022
1614884100000|2021-03-04 18:55:00|23473|23463|23322|23309|23551|23540|23319|23305|139487
1614884400000|2021-03-04 19:00:00|23323|23310|23325|23304|23422|23410|23235|23224|154924
1614884700000|2021-03-04 19:05:00|23328|23306|23384|23378|23470|23455|23317|23303|155909
1614885000000|2021-03-04 19:10:00|23394|23372|23403|23392|23457|23443|23339|23322|91555
1614885300000|2021-03-04 19:15:00|23400|23388|23312|23301|23420|23402|23253|23240|108325
1614885600000|2021-03-04 19:20:00|23315|23304|23510|23500|23526|23509|23314|23303|98373
1614885900000|2021-03-04 19:25:00|23515|23503|23666|23652|23680|23666|23504|23492|72002
1614886200000|2021-03-04 19:30:00|23662|23640|23578|23557|23680|23671|23532|23516|91461
1614886500000|2021-03-04 19:35:00|23577|23558|23589|23573|23694|23680|23502|23500|134040
1614886800000|2021-03-04 19:40:00|23583|23572|23711|23700|23724|23708|23544|23535|71929
1614887100000|2021-03-04 19:45:00|23709|23697|23887|23867|23921|23902|23658|23642|97001
1614887400000|2021-03-04 19:50:00|23893|23871|23924|23918|23961|23947|23833|23815|75772
1614887700000|2021-03-04 19:55:00|23921|23915|23895|23890|23963|23952|23869|23857|51401
1614888000000|2021-03-04 20:00:00|23893|23889|23772|23762|23934|23922|23749|23739|61675
1614888300000|2021-03-04 20:05:00|23779|23764|23765|23750|23861|23859|23764|23750|53814
1614888600000|2021-03-04 20:10:00|23762|23749|23713|23701|23774|23765|23669|23650|80447
1614888900000|2021-03-04 20:15:00|23707|23695|23737|23718|23792|23778|23638|23628|48021
1614889200000|2021-03-04 20:20:00|23734|23717|23693|23680|23770|23757|23642|23629|62922
1614889500000|2021-03-04 20:25:00|23699|23682|23863|23855|23886|23869|23683|23670|68150
1614889800000|2021-03-04 20:30:00|23861|23854|23918|23912|24039|24022|23824|23808|88533
1614890100000|2021-03-04 20:35:00|23914|23909|23797|23789|23941|23929|23758|23743|62456
1614890400000|2021-03-04 20:40:00|23799|23788|23935|23923|23971|23958|23790|23782|69259
1614890700000|2021-03-04 20:45:00|23936|23924|23887|23874|24032|24021|23845|23840|99795
1614891000000|2021-03-04 20:50:00|23888|23875|23810|23801|23958|23948|23794|23783|142627
1614891300000|2021-03-04 20:55:00|23808|23797|23901|23885|23940|23934|23802|23797|316681
1614891600000|2021-03-04 21:00:00|23904|23891|23907|23900|23925|23912|23852|23800|626512
1614891900000|2021-03-04 21:05:00|23920|23850|23907|23855|23920|23861|23907|23850|5432
1614892200000|2021-03-04 21:10:00||23856||23855||23861||23855|1548
1614892500000|2021-03-04 21:15:00|23880|23880|23900|23880|23900|23880|23880|23880|1676
1614892800000|2021-03-04 21:20:00|23907|23885|23904|23896|23907|23896|23904|23885|1411
1614893100000|2021-03-04 21:25:00|23908|23885|23937|23908|23937|23922|23908|23885|2768
1614893400000|2021-03-04 21:30:00|23935|23899|23935|23913|23935|23913|23935|23899|222
1614893700000|2021-03-04 21:35:00|23937|23931|23937|23931|23937|23932|23937|23931|640
1614894000000|2021-03-04 21:40:00|23940||23940||23940||23940||380
1614894300000|2021-03-04 21:45:00|||||||||130
1614894600000|2021-03-04 21:50:00|23950|23940|23931|23915|23950|23940|23931|23915|4292
1614894900000|2021-03-04 21:55:00|23935|23907|23940|23850|23940|23907|23913|23850|1553
1614895200000|2021-03-04 22:00:00|23931|23931|23922|23910|23940|23931|23922|23850|1265
1614895500000|2021-03-04 22:05:00|23939|23851|23870|23851|23939|23851|23870|23851|1131
1614895800000|2021-03-04 22:10:00|23915||23859||23924||23859||351
1614896100000|2021-03-04 22:15:00|23920|23850|23851|23800|23920|23850|23851|23800|2106
1614896400000|2021-03-04 22:20:00|||||||||747
1614896700000|2021-03-04 22:25:00||23807||23800||23817||23800|412
1614897000000|2021-03-04 22:30:00|23845|23811|23851|23800|23851|23816|23813|23800|1691
1614897300000|2021-03-04 22:35:00|23845|23811|23845|23800|23845|23811|23815|23800|353
1614897600000|2021-03-04 22:40:00|23839|23802|23839|23800|23839|23802|23839|23800|606
1614897900000|2021-03-04 22:45:00|23820||23820||23820||23820||298
1614898200000|2021-03-04 22:50:00|||||||||104
1614898500000|2021-03-04 22:55:00|23819||23815||23819||23815||190
1614898800000|2021-03-04 23:00:00||23700||23700||23701||23700|511
1614899100000|2021-03-04 23:05:00|23745||23814||23815||23745||518
1614899400000|2021-03-04 23:10:00|23813|23600|23815|23600|23815|23785|23763|23600|988
1614899700000|2021-03-04 23:15:00|23808|23609|23800|23614|23808|23614|23800|23609|56
1614900000000|2021-03-04 23:20:00|23700|23700|23745|23700|23800|23700|23700|23700|734
1614900300000|2021-03-04 23:25:00|23800||23800||23800||23800||914
1614900600000|2021-03-04 23:30:00|23805|23745|23800|23700|23805|23750|23800|23700|398
1614900900000|2021-03-04 23:35:00|23790|23750|23770|23700|23790|23750|23770|23700|264
1614901200000|2021-03-04 23:40:00|23725|23688|23650|23613|23770|23688|23650|23613|1241
1614901500000|2021-03-04 23:45:00|23683|23609|23600|23500|23700|23609|23600|23500|1212
1614901800000|2021-03-04 23:50:00|23700|23501|23700|23500|23800|23660|23700|23500|2033
1614902100000|2021-03-04 23:55:00|23660|23660|23700|23630|23700|23660|23660|23500|366
1614902400000|2021-03-05 00:00:00|23610|23500|23600|23500|23610|23550|23600|23500|330
1614902700000|2021-03-05 00:05:00|23610||23600||23610||23600||628
1614903000000|2021-03-05 00:10:00|23620|23400|23500|23400|23620|23450|23500|23400|1225
1614903300000|2021-03-05 00:15:00|23499|23395|23500|23200|23500|23395|23300|23200|2105
1614903600000|2021-03-05 00:20:00|23406|23218|23400|23205|23500|23260|23300|23205|616
1614903900000|2021-03-05 00:25:00|23500|23300|23300|23230|23500|23300|23300|23206|1078
1614904200000|2021-03-05 00:30:00|23400|23250|23460|23234|23500|23250|23400|23221|506
1614904500000|2021-03-05 00:35:00|23450|23238|23401|23234|23450|23238|23400|23234|553
1614904800000|2021-03-05 00:40:00|23450|23235|23400|23307|23450|23314|23300|23235|1388
1614905100000|2021-03-05 00:45:00|23348|23235|23120|23100|23400|23235|23120|23100|2715
1614905400000|2021-03-05 00:50:00|23170|23135|23198|23055|23200|23137|23069|23055|2611
1614905700000|2021-03-05 00:55:00|23180|23056|23200|23126|23200|23130|23180|23056|1028
1614934800000|2021-03-05 09:00:00|23790|23700|23790|23720|23790|23756|23790|23552|4445
1614935100000|2021-03-05 09:05:00|23784|23563|23800|23680|23800|23750|23718|23563|2670
1614935400000|2021-03-05 09:10:00|23729|23681|23709|23552|23800|23681|23694|23552|1174
1614935700000|2021-03-05 09:15:00|23799|23554|23750|23552|23799|23700|23729|23552|343
1614936000000|2021-03-05 09:20:00|23749|23600|23717|23600|23750|23674|23702|23600|1092
1614936300000|2021-03-05 09:25:00|23701|23613|23725|23640|23750|23648|23684|23600|301
1614936600000|2021-03-05 09:30:00|23699|23601|23710|23600|23750|23651|23684|23600|1021
1614936900000|2021-03-05 09:35:00|23670|23633|23710|23600|23710|23650|23667|23600|1263
1614937200000|2021-03-05 09:40:00|23670|23603|23670|23600|23670|23603|23620|23600|687
1614937500000|2021-03-05 09:45:00|23799|23601|23745|23600|23799|23619|23640|23600|392
1614937800000|2021-03-05 09:50:00|23644|23601|23759|23600|23759|23601|23644|23600|182
1614938100000|2021-03-05 09:55:00|23710|23601|23710|23600|23710|23624|23710|23600|130
1614938400000|2021-03-05 10:00:00|23650|23631|23710|23600|23710|23643|23650|23600|565
1614938700000|2021-03-05 10:05:00|23668|23629|23660|23520|23710|23670|23660|23520|578
1614939000000|2021-03-05 10:10:00||23611||23603||23625||23520|254
1614939300000|2021-03-05 10:15:00||23604||23603||23604||23603|73
1614939600000|2021-03-05 10:20:00||23604||23605||23629||23603|125
1614939900000|2021-03-05 10:25:00|23799|23606|23698|23605|23799|23639|23698|23605|300
1614940200000|2021-03-05 10:30:00|23680|23606|23680|23605|23680|23606|23680|23605|1
1614940500000|2021-03-05 10:35:00|23799|23580|23700|23580|23799|23670|23650|23580|677
1614940800000|2021-03-05 10:40:00|23779|23601|23779|23676|23779|23687|23779|23580|112
1614941100000|2021-03-05 10:45:00|23750|23678|23750|23580|23750|23698|23750|23580|121
1614941400000|2021-03-05 10:50:00|23779|23652|23779|23580|23779|23711|23740|23580|335
1614941700000|2021-03-05 10:55:00|23749|23652|23735|23580|23779|23652|23735|23580|54
1614942000000|2021-03-05 11:00:00|23733|23650|23699|23580|23733|23652|23699|23580|134
1614942300000|2021-03-05 11:05:00|23698|23652|23779|23700|23779|23700|23694|23580|288
1614942600000|2021-03-05 11:10:00|23750|23708|23799|23700|23799|23708|23741|23700|209
1614942900000|2021-03-05 11:15:00|23734||23799||23799||23734||226
1614943200000|2021-03-05 11:20:00|23738|23708|23799|23700|23799|23708|23738|23700|271
1614943500000|2021-03-05 11:25:00|23794|23701|23799|23700|23799|23733|23750|23700|272
1614943800000|2021-03-05 11:30:00|23798|23701|23799|23701|23799|23766|23787|23700|156
1614944100000|2021-03-05 11:35:00|23800|23702|23800|23701|23800|23772|23800|23701|828
1614944400000|2021-03-05 11:40:00|23826|23702|23850|23751|23900|23780|23819|23701|1030
1614944700000|2021-03-05 11:45:00|23900|23780|23900|23751|23900|23800|23849|23751|558
1614945000000|2021-03-05 11:50:00|23850||23850||23850||23801||861
1614945300000|2021-03-05 11:55:00|23833|23789|23850|23751|23850|23789|23833|23751|1043
1614945600000|2021-03-05 12:00:00|23811|23701|23800|23790|23850|23790|23748|23701|6811
1614945900000|2021-03-05 12:05:00|23799|23731|23748|23701|23800|23750|23744|23700|2543
1614946200000|2021-03-05 12:10:00|23747|23702|23747|23701|23747|23702|23747|23701|525
1614946500000|2021-03-05 12:15:00|23740|23700|23700|23660|23740|23700|23697|23660|2301
1614946800000|2021-03-05 12:20:00|23690|23650|23740|23700|23740|23707|23690|23650|3488
1614947100000|2021-03-05 12:25:00|23747|23724|23782|23722|23800|23745|23747|23700|1005
1614947400000|2021-03-05 12:30:00|23768|23700|23879|23817|23890|23823|23768|23700|1325
1614947700000|2021-03-05 12:35:00|23890|23848|23867|23755|23890|23848|23846|23755|6356
1614948000000|2021-03-05 12:40:00|23866|23790|23866|23755|23890|23840|23816|23755|327
1614948300000|2021-03-05 12:45:00|23865|23804|23825|23755|23866|23804|23825|23755|1075
1614948600000|2021-03-05 12:50:00|23850|23756|23850|23756|23850|23802|23843|23755|4803
1614948900000|2021-03-05 12:55:00|23890|23784|23900|23892|23900|23892|23889|23756|1723
1614949200000|2021-03-05 13:00:00|23950|23869|23960|23900|23960|23900|23892|23869|2821
1614949500000|2021-03-05 13:05:00|23950|23905|23922|23761|23960|23926|23907|23761|5267
1614949800000|2021-03-05 13:10:00|23913|23781|23907|23845|23922|23880|23907|23761|354
1614950100000|2021-03-05 13:15:00|23922|23873|23922|23801|23922|23879|23840|23760|5337
1614950400000|2021-03-05 13:20:00|23921|23860|23888|23820|23922|23880|23860|23760|1363
1614950700000|2021-03-05 13:25:00|23922|23821|23874|23820|23922|23847|23865|23820|669
1614951000000|2021-03-05 13:30:00|23870|23796|23600|23500|23874|23796|23600|23500|14117
1614951300000|2021-03-05 13:35:00|23583|23505|23795|23674|23800|23676|23508|23500|4234
1614951600000|2021-03-05 13:40:00|23747|23510|23800|23701|23874|23768|23700|23510|1699
1614951900000|2021-03-05 13:45:00|23787|23703|23999|23700|23999|23954|23730|23700|9604
1614952200000|2021-03-05 13:50:00|23998|23851|23980|23925|23998|23926|23950|23851|978
1614952500000|2021-03-05 13:55:00|23998|23944|23979|23860|23998|23979|23944|23800|3424
1614952800000|2021-03-05 14:00:00|23980|23856|23999|23900|23999|23961|23900|23800|5932
1614953100000|2021-03-05 14:05:00|24000|23950|24140|24120|24140|24120|24000|23950|10611
1614953400000|2021-03-05 14:10:00|24154|24150|24200|24160|24200|24172|24154|24120|7721
1614953700000|2021-03-05 14:15:00|24250|24161|24270|24250|24300|24260|24250|24161|6255
1614954000000|2021-03-05 14:20:00|24269|24265|24270|24150|24295|24270|24176|24150|4732
1614954300000|2021-03-05 14:25:00|24269|24250|24350|24330|24350|24330|24250|24190|8302
1614954600000|2021-03-05 14:30:00|24343|24283|23913|23890|24375|24356|23866|23855|351766
1614954900000|2021-03-05 14:35:00|23914|23894|23530|23515|23938|23929|23450|23430|150042
1614955200000|2021-03-05 14:40:00|23540|23518|23586|23552|23641|23620|23419|23400|101644
1614955500000|2021-03-05 14:45:00|23587|23560|23355|23335|23625|23612|23355|23327|111969
1614955800000|2021-03-05 14:50:00|23345|23342|23171|23150|23478|23443|23119|23101|165204
1614956100000|2021-03-05 14:55:00|23175|23156|23170|23147|23236|23210|22937|22929|143076
1614956400000|2021-03-05 15:00:00|23182|23155|23187|23163|23239|23215|23027|23000|136137
1614956700000|2021-03-05 15:05:00|23193|23172|23215|23200|23375|23363|23140|23117|106816
1614957000000|2021-03-05 15:10:00|23216|23199|23124|23107|23360|23343|23074|23060|100993
1614957300000|2021-03-05 15:15:00|23135|23108|23161|23141|23266|23249|23048|23027|96668
1614957600000|2021-03-05 15:20:00|23157|23140|22954|22940|23230|23221|22941|22935|93922
1614957900000|2021-03-05 15:25:00|22953|22939|22901|22879|23122|23097|22892|22878|108729
1614958200000|2021-03-05 15:30:00|22896|22878|22785|22762|23000|22981|22721|22707|161706
1614958500000|2021-03-05 15:35:00|22773|22751|22714|22696|22872|22842|22656|22645|178251
1614958800000|2021-03-05 15:40:00|22711|22685|22797|22768|22883|22870|22667|22657|106331
1614959100000|2021-03-05 15:45:00|22791|22769|22941|22918|22943|22919|22767|22750|112234
1614959400000|2021-03-05 15:50:00|22939|22914|23152|23130|23175|23163|22907|22900|149532
1614959700000|2021-03-05 15:55:00|23151|23133|23050|23026|23165|23162|23002|22975|78682
1614960000000|2021-03-05 16:00:00|23055|23038|22998|22982|23104|23076|22936|22930|51061
1614960300000|2021-03-05 16:05:00|22985|22983|22883|22863|23072|23050|22853|22840|66723
1614960600000|2021-03-05 16:10:00|22882|22864|22739|22725|22964|22950|22733|22720|104454
1614960900000|2021-03-05 16:15:00|22740|22729|22655|22641|22795|22779|22543|22532|150203
1614961200000|2021-03-05 16:20:00|22654|22643|22522|22510|22709|22696|22518|22510|79922
1614961500000|2021-03-05 16:25:00|22520|22515|22400|22390|22532|22525|22321|22308|202856
1614961800000|2021-03-05 16:30:00|22403|22392|22618|22601|22655|22641|22400|22381|159197
1614962100000|2021-03-05 16:35:00|22621|22606|22759|22749|22773|22758|22603|22589|93083
1614962400000|2021-03-05 16:40:00|22757|22748|22885|22876|22905|22894|22618|22608|137186
1614962700000|2021-03-05 16:45:00|22889|22870|22797|22774|22964|22960|22772|22750|99592
1614963000000|2021-03-05 16:50:00|22791|22775|22727|22711|22836|22821|22668|22657|42940
1614963300000|2021-03-05 16:55:00|22729|22714|23022|23006|23053|23033|22717|22700|127350
1614963600000|2021-03-05 17:00:00|23018|23003|23085|23072|23120|23106|22998|22985|104721
1614963900000|2021-03-05 17:05:00|23095|23073|23018|23003|23118|23097|22999|22978|74108
1614964200000|2021-03-05 17:10:00|23023|23001|23103|23085|23122|23118|22995|22973|47235
1614964500000|2021-03-05 17:15:00|23106|23090|23275|23253|23276|23265|23081|23069|59861
1614964800000|2021-03-05 17:20:00|23269|23257|23345|23331|23370|23365|23241|23220|62519
1614965100000|2021-03-05 17:25:00|23344|23332|23378|23356|23418|23402|23277|23262|75552
1614965400000|2021-03-05 17:30:00|23380|23359|23393|23381|23513|23497|23355|23345|86409
1614965700000|2021-03-05 17:35:00|23394|23379|23588|23572|23588|23572|23334|23318|77384
1614966000000|2021-03-05 17:40:00|23584|23569|23678|23668|23678|23670|23539|23522|78422
1614966300000|2021-03-05 17:45:00|23675|23667|23663|23640|23750|23738|23634|23619|68191
1614966600000|2021-03-05 17:50:00|23669|23651|23657|23644|23725|23719|23579|23563|74819
1614966900000|2021-03-05 17:55:00|23655|23645|23721|23710|23733|23723|23647|23633|66708
1614967200000|2021-03-05 18:00:00|23720|23709|23448|23429|23771|23760|23436|23419|88623
1614967500000|2021-03-05 18:05:00|23449|23437|23631|23615|23640|23633|23433|23421|66984
1614967800000|2021-03-05 18:10:00|23627|23614|23646|23634|23651|23640|23559|23536|37102
1614968100000|2021-03-05 18:15:00|23641|23633|23758|23742|23771|23760|23620|23613|64570
1614968400000|2021-03-05 18:20:00|23757|23745|23781|23765|23782|23777|23674|23659|62917
1614968700000|2021-03-05 18:25:00|23772|23758|23829|23811|23831|23820|23729|23710|65592
1614969000000|2021-03-05 18:30:00|23831|23814|23807|23793|23858|23847|23737|23722|45472
1614969300000|2021-03-05 18:35:00|23805|23797|23796|23787|23829|23817|23747|23734|42845
1614969600000|2021-03-05 18:40:00|23803|23788|23716|23701|23870|23855|23702|23686|60363
1614969900000|2021-03-05 18:45:00|23725|23705|23749|23734|23793|23773|23706|23690|41261
1614970200000|2021-03-05 18:50:00|23747|23732|23629|23617|23808|23798|23605|23590|48896
1614970500000|2021-03-05 18:55:00|23635|23622|23720|23709|23723|23709|23608|23597|40893
1614970800000|2021-03-05 19:00:00|23723|23711|23682|23671|23780|23770|23635|23619|42102
1614971100000|2021-03-05 19:05:00|23676|23670|23649|23639|23697|23680|23589|23576|51840
1614971400000|2021-03-05 19:10:00|23648|23640|23675|23668|23680|23669|23600|23587|54346
1614971700000|2021-03-05 19:15:00|23682|23669|23586|23572|23736|23725|23563|23551|52114
1614972000000|2021-03-05 19:20:00|23594|23580|23687|23675|23687|23675|23550|23538|38461
1614972300000|2021-03-05 19:25:00|23689|23676|23815|23803|23828|23813|23688|23676|53220
1614972600000|2021-03-05 19:30:00|23813|23796|23928|23918|23939|23929|23812|23796|59436
1614972900000|2021-03-05 19:35:00|23931|23919|23892|23880|23946|23939|23878|23869|49856
1614973200000|2021-03-05 19:40:00|23896|23883|23812|23800|23921|23914|23770|23754|52298
1614973500000|2021-03-05 19:45:00|23819|23804|23827|23812|23840|23828|23770|23759|47520
1614973800000|2021-03-05 19:50:00|23815|23810|23850|23842|23855|23846|23790|23778|51061
1614974100000|2021-03-05 19:55:00|23846|23840|23887|23877|23911|23906|23831|23818|44841
1614974400000|2021-03-05 20:00:00|23886|23879|23932|23924|23959|23948|23868|23860|69491
1614974700000|2021-03-05 20:05:00|23931|23925|23867|23860|23932|23925|23837|23827|57912
1614975000000|2021-03-05 20:10:00|23866|23851|23856|23847|23896|23886|23756|23751|41160
1614975300000|2021-03-05 20:15:00|23857|23850|23867|23858|23925|23917|23819|23806|37471
1614975600000|2021-03-05 20:20:00|23861|23855|23863|23854|23890|23884|23839|23830|23548
1614975900000|2021-03-05 20:25:00|23860|23855|23843|23835|23896|23886|23810|23802|44310
1614976200000|2021-03-05 20:30:00|23847|23834|23843|23834|23871|23862|23792|23784|54832
1614976500000|2021-03-05 20:35:00|23852|23835|23931|23925|23939|23930|23843|23835|115787
1614976800000|2021-03-05 20:40:00|23928|23921|23891|23880|23948|23937|23821|23812|55373
1614977100000|2021-03-05 20:45:00|23893|23881|23923|23913|23942|23935|23804|23793|93712
1614977400000|2021-03-05 20:50:00|23927|23909|23906|23899|23937|23931|23834|23824|126031
1614977700000|2021-03-05 20:55:00|23899|23898|23905|23904|23976|23972|23864|23854|295272
1614978000000|2021-03-05 21:00:00|23940|23903|23905|23903|23940|23926|23904|23903|2639
1614978300000|2021-03-05 21:05:00|23939|23902|23965|23910|23970|23910|23939|23902|2454
1614978600000|2021-03-05 21:10:00|23940|23946|23959|23924|23970|23946|23940|23910|1120
1614978900000|2021-03-05 21:15:00|23955|23934|23959|23917|23959|23934|23950|23917|568
1614979200000|2021-03-05 21:20:00|23917|23918|23925|23910|23950|23918|23917|23910|427
1614979500000|2021-03-05 21:25:00|23920||23940||23944||23915||269
1614979800000|2021-03-05 21:30:00|23944||23944||23944||23944||118
1614980100000|2021-03-05 21:35:00||23917||23917||23917||23917|72
1614980400000|2021-03-05 21:40:00||23919||23920||23920||23919|225
1614980700000|2021-03-05 21:45:00|23996|23953|24000|23920|24000|23953|23996|23920|997
1614981000000|2021-03-05 21:50:00|23930|23917|23925|23917|23930|23917|23925|23917|416
1614981300000|2021-03-05 21:55:00|23930|23925|23953|23917|23953|23925|23930|23917|435
1615194000000|2021-03-08 09:00:00|23722|23574|23635|23422|23800|23592|23634|23422|2020
1615194300000|2021-03-08 09:05:00|23529|23423|23430|23340|23680|23456|23300|23120|1676
1615194600000|2021-03-08 09:10:00|23500|23353|23680|23406|23680|23440|23390|23340|151
1615194900000|2021-03-08 09:15:00|23490|23407|23442|23406|23680|23443|23442|23406|786
1615195200000|2021-03-08 09:20:00|23437|23400|23397|23200|23680|23400|23354|23200|2537
1615195500000|2021-03-08 09:25:00|23500|23202|23264|23230|23600|23230|23264|23200|382
1615195800000|2021-03-08 09:30:00|23266|23210|23460|23200|23557|23350|23259|23200|1645
1615196100000|2021-03-08 09:35:00|23478|23274|23350|23200|23478|23301|23350|23200|65
1615196400000|2021-03-08 09:40:00|23324|23202|23320|23200|23350|23261|23303|23200|474
1615196700000|2021-03-08 09:45:00|23308|23231|23680|23350|23680|23402|23307|23200|883
1615197000000|2021-03-08 09:50:00|23441|23303|23679|23351|23680|23402|23410|23303|18
1615197300000|2021-03-08 09:55:00|23680|23352|23441|23303|23680|23395|23428|23303|20
1615197600000|2021-03-08 10:00:00|23571|23305|23643|23441|23661|23441|23441|23303|94
1615197900000|2021-03-08 10:05:00|23654|23440|23615|23440|23661|23442|23615|23440|29
1615198200000|2021-03-08 10:10:00|23626|23443|23661|23525|23661|23525|23507|23440|157
1615198500000|2021-03-08 10:15:00|23588|23440|23680|23522|23680|23582|23588|23440|2029
1615198800000|2021-03-08 10:20:00|23668|23600|23604|23510|23680|23605|23599|23510|412
1615199100000|2021-03-08 10:25:00|23605|23547|23599|23510|23605|23555|23598|23510|50
1615199400000|2021-03-08 10:30:00|23578|23511|23599|23547|23599|23555|23578|23510|150
1615199700000|2021-03-08 10:35:00|23598|23539|23599|23510|23599|23551|23598|23510|268
1615200000000|2021-03-08 10:40:00|23560|23547|23560|23510|23560|23547|23550|23510|1194
1615200300000|2021-03-08 10:45:00|23599|23520|23599|23560|23599|23560|23598|23520|940
1615200600000|2021-03-08 10:50:00|23598||23599||23599||23598||10
1615200900000|2021-03-08 10:55:00||23561||23589||23589||23560|20
1615201200000|2021-03-08 11:00:00|23680|23591|23678|23560|23680|23623|23663|23560|656
1615201500000|2021-03-08 11:05:00|23680|23601|23680|23560|23680|23627|23638|23560|107
1615201800000|2021-03-08 11:10:00|23678|23609|23680|23560|23680|23609|23628|23560|339
1615202100000|2021-03-08 11:15:00|23595|23510|23680|23510|23680|23546|23561|23510|1360
1615202400000|2021-03-08 11:20:00|23679||23680||23680||23575||134
1615202700000|2021-03-08 11:25:00|23568|23541|23680|23440|23680|23541|23532|23440|2039
1615203000000|2021-03-08 11:30:00|23538|23443|23680|23500|23680|23507|23536|23440|408
1615203300000|2021-03-08 11:35:00|23546|23501|23680|23530|23680|23535|23546|23500|394
1615203600000|2021-03-08 11:40:00|23622|23535|23680|23530|23680|23580|23622|23530|167
1615203900000|2021-03-08 11:45:00|23660|23531|23660|23581|23660|23581|23660|23530|212
1615204200000|2021-03-08 11:50:00|23650|23600|23650|23551|23650|23625|23636|23530|1361
1615204500000|2021-03-08 11:55:00|23639|23530|23625|23530|23650|23561|23625|23530|248
1615204800000|2021-03-08 12:00:00|23650|23548|23610|23505|23650|23586|23529|23500|4699
1615205100000|2021-03-08 12:05:00|23623|23501|23623|23512|23623|23512|23510|23500|1197
1615205400000|2021-03-08 12:10:00|23570|23510|23623|23510|23623|23551|23538|23510|1814
1615205700000|2021-03-08 12:15:00|23550||23574||23574||23548||763
1615206000000|2021-03-08 12:20:00|23650|23519|23650|23500|23650|23519|23531|23500|1335
1615206300000|2021-03-08 12:25:00|23632|23532|23648|23500|23650|23567|23544|23500|1852
1615206600000|2021-03-08 12:30:00|23601|23501|23548|23500|23650|23505|23548|23500|1717
1615206900000|2021-03-08 12:35:00|23538|23440|23499|23400|23548|23440|23499|23400|1691
1615207200000|2021-03-08 12:40:00|23490|23365|23492|23380|23499|23380|23391|23300|3318
1615207500000|2021-03-08 12:45:00|23430|23360|23399|23380|23492|23410|23399|23360|816
1615207800000|2021-03-08 12:50:00|23396|23381|23390|23360|23490|23381|23387|23360|1685
1615208100000|2021-03-08 12:55:00|23400|23370|23492|23475|23492|23475|23400|23370|1117
1615208400000|2021-03-08 13:00:00|23497|23460|23460|23428|23500|23466|23456|23425|1850
1615208700000|2021-03-08 13:05:00|23500|23431|23550|23455|23650|23484|23500|23428|1587
1615209000000|2021-03-08 13:10:00|23649|23460|23680|23556|23680|23571|23540|23460|1491
1615209300000|2021-03-08 13:15:00|23678|23550|23680|23550|23680|23586|23600|23550|1030
1615209600000|2021-03-08 13:20:00|23678|23601|23800|23680|23800|23701|23678|23550|2281
1615209900000|2021-03-08 13:25:00|23791|23720|23750|23707|23800|23750|23740|23650|2970
1615210200000|2021-03-08 13:30:00|23769|23708|23775|23650|23790|23737|23727|23650|1890
1615210500000|2021-03-08 13:35:00|23774|23700|23700|23651|23775|23700|23680|23650|1336
1615210800000|2021-03-08 13:40:00|23699|23650|23773|23650|23790|23741|23693|23650|3638
1615211100000|2021-03-08 13:45:00|23740|23667|23790|23701|23790|23716|23680|23667|917
1615211400000|2021-03-08 13:50:00|23780|23741|23790|23760|23790|23760|23780|23700|845
1615211700000|2021-03-08 13:55:00|23780|23750|24000|23888|24000|23898|23780|23750|2002
1615212000000|2021-03-08 14:00:00|23953|23900|23950|23825|24000|23950|23932|23755|2217
1615212300000|2021-03-08 14:05:00|23905|23760|23950|23820|23980|23900|23825|23755|2005
1615212600000|2021-03-08 14:10:00|23900|23850|23998|23850|24000|23906|23872|23820|2909
1615212900000|2021-03-08 14:15:00|23985|23917|24010|23900|24275|24044|23900|23850|13148
1615213200000|2021-03-08 14:20:00|24039|23862|23960|23849|24044|23950|23862|23849|7148
1615213500000|2021-03-08 14:25:00|24044|23930|23940|23890|24044|24020|23940|23849|7225
1615213800000|2021-03-08 14:30:00|23939|23900|23551|23516|24000|23941|23523|23508|184532
1615214100000|2021-03-08 14:35:00|23539|23515|23668|23654|23669|23655|23517|23501|126422
1615214400000|2021-03-08 14:40:00|23669|23655|24058|24034|24075|24059|23655|23639|117682
1615214700000|2021-03-08 14:45:00|24064|24036|23891|23872|24138|24120|23891|23872|131725
1615215000000|2021-03-08 14:50:00|23901|23865|23851|23821|23949|23919|23728|23716|86381
1615215300000|2021-03-08 14:55:00|23859|23841|23705|23680|23925|23906|23637|23613|57512
1615215600000|2021-03-08 15:00:00|23718|23679|23594|23574|23811|23788|23489|23475|73342
1615215900000|2021-03-08 15:05:00|23589|23573|23853|23839|23855|23846|23562|23543|62308
1615216200000|2021-03-08 15:10:00|23852|23830|23820|23801|23893|23881|23714|23701|47710
1615216500000|2021-03-08 15:15:00|23822|23802|23915|23899|23959|23946|23726|23709|49373
1615216800000|2021-03-08 15:20:00|23914|23894|23802|23789|24018|24006|23780|23769|127834
1615217100000|2021-03-08 15:25:00|23804|23790|23885|23871|23937|23919|23804|23790|57444
1615217400000|2021-03-08 15:30:00|23886|23879|23905|23888|23997|23985|23886|23879|85468
1615217700000|2021-03-08 15:35:00|23912|23889|23764|23752|23944|23936|23744|23729|88457
1615218000000|2021-03-08 15:40:00|23765|23753|23841|23817|23896|23887|23765|23749|39098
1615218300000|2021-03-08 15:45:00|23842|23827|23760|23748|23889|23874|23728|23720|48648
1615218600000|2021-03-08 15:50:00|23764|23749|23697|23685|23796|23780|23638|23623|57528
1615218900000|2021-03-08 15:55:00|23700|23681|23694|23675|23798|23792|23683|23669|32755
1615219200000|2021-03-08 16:00:00|23707|23696|23731|23711|23798|23779|23704|23686|40380
1615219500000|2021-03-08 16:05:00|23732|23710|23723|23698|23816|23815|23700|23688|50908
1615219800000|2021-03-08 16:10:00|23721|23704|23670|23653|23721|23704|23644|23630|43246
1615220100000|2021-03-08 16:15:00|23669|23656|23738|23726|23750|23734|23634|23621|26735
1615220400000|2021-03-08 16:20:00|23733|23727|23713|23702|23799|23782|23698|23685|38454
1615220700000|2021-03-08 16:25:00|23711|23698|23683|23670|23734|23724|23643|23630|25391
1615221000000|2021-03-08 16:30:00|23694|23671|23600|23586|23698|23686|23514|23505|50718
1615221300000|2021-03-08 16:35:00|23592|23575|23524|23513|23592|23581|23521|23513|25514
1615221600000|2021-03-08 16:40:00|23525|23514|23460|23447|23551|23539|23442|23428|42638
1615221900000|2021-03-08 16:45:00|23455|23445|23455|23440|23490|23479|23432|23422|44124
1615222200000|2021-03-08 16:50:00|23448|23434|23477|23460|23522|23511|23407|23401|49112
1615222500000|2021-03-08 16:55:00|23478|23454|23351|23343|23484|23470|23332|23317|87733
1615222800000|2021-03-08 17:00:00|23352|23342|23284|23269|23375|23369|23251|23238|93988
1615223100000|2021-03-08 17:05:00|23283|23271|23360|23352|23415|23398|23230|23225|91618
1615223400000|2021-03-08 17:10:00|23359|23350|23335|23323|23407|23388|23291|23276|55149
1615223700000|2021-03-08 17:15:00|23331|23325|23273|23261|23375|23355|23260|23250|42456
1615224000000|2021-03-08 17:20:00|23272|23259|23399|23384|23419|23405|23268|23259|71649
1615224300000|2021-03-08 17:25:00|23394|23383|23384|23372|23444|23431|23366|23353|98267
1615224600000|2021-03-08 17:30:00|23385|23384|23377|23364|23400|23393|23331|23324|169631
1615224900000|2021-03-08 17:35:00|23380|23365|23330|23317|23432|23421|23330|23315|46878
1615225200000|2021-03-08 17:40:00|23332|23318|23450|23439|23453|23447|23328|23315|40869
1615225500000|2021-03-08 17:45:00|23449|23443|23549|23537|23580|23569|23446|23443|92350
1615225800000|2021-03-08 17:50:00|23555|23540|23463|23453|23574|23568|23445|23434|23228
1615226100000|2021-03-08 17:55:00|23462|23450|23383|23373|23463|23450|23369|23359|44953
1615226400000|2021-03-08 18:00:00|23384|23363|23431|23415|23448|23442|23377|23363|47975
1615226700000|2021-03-08 18:05:00|23430|23417|23416|23404|23464|23451|23399|23391|22759
1615227000000|2021-03-08 18:10:00|23419|23405|23476|23467|23509|23504|23369|23354|27604
1615227300000|2021-03-08 18:15:00|23480|23460|23473|23469|23527|23519|23469|23460|33224
1615227600000|2021-03-08 18:20:00|23472|23465|23513|23501|23533|23522|23463|23455|51517
1615227900000|2021-03-08 18:25:00|23512|23508|23488|23475|23550|23539|23481|23470|34145
1615228200000|2021-03-08 18:30:00|23486|23474|23379|23372|23488|23480|23379|23371|33322
1615228500000|2021-03-08 18:35:00|23383|23373|23326|23316|23402|23392|23322|23316|30656
1615228800000|2021-03-08 18:40:00|23325|23315|23209|23196|23330|23321|23198|23189|41893
1615229100000|2021-03-08 18:45:00|23206|23198|23139|23128|23223|23213|23116|23104|66226
1615229400000|2021-03-08 18:50:00|23135|23129|23098|23084|23136|23129|23031|23019|60613
1615229700000|2021-03-08 18:55:00|23090|23080|23022|23011|23102|23089|23012|23005|60501
1615230000000|2021-03-08 19:00:00|23019|23010|23034|23023|23097|23081|23004|23001|76797
1615230300000|2021-03-08 19:05:00|23032|23012|23032|23021|23128|23121|23010|23002|53068
1615230600000|2021-03-08 19:10:00|23028|23016|23043|23034|23100|23094|23013|23002|48077
1615230900000|2021-03-08 19:15:00|23047|23035|23029|23022|23100|23095|22993|22980|67908
1615231200000|2021-03-08 19:20:00|23028|23020|23065|23061|23079|23067|23000|22991|39142
1615231500000|2021-03-08 19:25:00|23067|23055|23049|23036|23128|23114|23040|23034|43156
1615231800000|2021-03-08 19:30:00|23046|23042|23064|23053|23097|23091|23042|23037|51733
1615232100000|2021-03-08 19:35:00|23063|23054|23007|22999|23118|23110|23002|22991|35025
1615232400000|2021-03-08 19:40:00|23008|23000|22925|22920|23034|23020|22910|22900|59383
1615232700000|2021-03-08 19:45:00|22928|22923|22898|22893|22962|22959|22877|22869|55708
1615233000000|2021-03-08 19:50:00|22899|22896|22911|22901|22930|22918|22855|22850|49044
1615233300000|2021-03-08 19:55:00|22908|22902|22946|22939|22988|22980|22903|22896|43498
1615233600000|2021-03-08 20:00:00|22942|22936|22793|22785|22945|22936|22792|22785|41650
1615233900000|2021-03-08 20:05:00|22792|22791|22770|22766|22844|22832|22749|22740|50958
1615234200000|2021-03-08 20:10:00|22771|22764|22786|22780|22810|22800|22717|22705|49121
1615234500000|2021-03-08 20:15:00|22785|22776|22789|22785|22811|22807|22772|22761|105300
1615234800000|2021-03-08 20:20:00|22791|22786|22834|22825|22844|22838|22742|22732|58561
1615235100000|2021-03-08 20:25:00|22841|22826|22787|22780|22858|22850|22781|22766|107116
1615235400000|2021-03-08 20:30:00|22788|22781|22792|22785|22868|22858|22777|22764|89874
1615235700000|2021-03-08 20:35:00|22790|22780|22829|22821|22862|22858|22782|22775|104890
1615236000000|2021-03-08 20:40:00|22826|22819|22830|22821|22861|22854|22797|22785|103265
1615236300000|2021-03-08 20:45:00|22829|22822|22758|22744|22850|22845|22725|22720|121838
1615236600000|2021-03-08 20:50:00|22748|22747|22661|22653|22800|22776|22650|22639|229055
1615236900000|2021-03-08 20:55:00|22660|22649|22606|22592|22663|22661|22566|22565|400127
1615237200000|2021-03-08 21:00:00|22608|22595|22600|22561|22615|22607|22559|22545|721619
1615237500000|2021-03-08 21:05:00|22609|22560|22609|22551|22609|22580|22609|22551|2449
1615237800000|2021-03-08 21:10:00|22615|22550|22645|22591|22660|22630|22615|22550|2883
1615238100000|2021-03-08 21:15:00|22660|22592|22615|22609|22660|22610|22600|22550|1815
1615238400000|2021-03-08 21:20:00|22630|22610|22630|22609|22630|22610|22630|22609|948
1615238700000|2021-03-08 21:25:00||22628||22615||22628||22610|294
1615239000000|2021-03-08 21:30:00|22645|22610|22645|22630|22645|22630|22645|22610|708
1615239300000|2021-03-08 21:35:00|22660|22631|22660|22631|22660|22654|22650|22630|1100
1615239600000|2021-03-08 21:40:00|22675|22659|22645|22610|22675|22659|22642|22610|3228
1615239900000|2021-03-08 21:45:00|22626|22615|22630|22615|22630|22615|22626|22615|1111
1615240200000|2021-03-08 21:50:00|||||||||252
1615240500000|2021-03-08 21:55:00|||||||||341
1615240800000|2021-03-08 22:00:00|22645|22650|22660|22615|22660|22650|22645|22615|3480
1615241100000|2021-03-08 22:05:00||22616||22616||22616||22616|128
1615241400000|2021-03-08 22:10:00||22617||22616||22617||22616|137
1615241700000|2021-03-08 22:15:00|22655|22615|22655|22616|22655|22618|22655|22615|257
1615242000000|2021-03-08 22:20:00||22615||22616||22616||22615|172
1615242300000|2021-03-08 22:25:00|22650|22621|22650|22623|22650|22635|22650|22621|260
1615242600000|2021-03-08 22:30:00||22624||22624||22624||22624|207
1615242900000|2021-03-08 22:35:00|22660|22621|22660|22621|22660|22621|22660|22621|2066
1615243200000|2021-03-08 22:40:00|22655||22655||22655||22655||172
1615243500000|2021-03-08 22:45:00|22659||22659||22659||22659||1094
1615243800000|2021-03-08 22:50:00|||||||||165
1615244100000|2021-03-08 22:55:00|22660|22632|22660|22632|22660|22632|22660|22632|66
1615244400000|2021-03-08 23:00:00|22675|22621|22675|22622|22675|22660|22675|22621|2457
1615244700000|2021-03-08 23:05:00|22670|22623|22670|22622|22670|22623|22670|22622|319
1615245000000|2021-03-08 23:10:00||22623||22623||22623||22622|202
1615245300000|2021-03-08 23:15:00|22675|22625|22700|22628|22700|22638|22675|22625|1731
1615245600000|2021-03-08 23:20:00||22629||22658||22692||22629|674
1615245900000|2021-03-08 23:25:00|22715|22659|22715|22691|22715|22691|22715|22659|756
1615246200000|2021-03-08 23:30:00|22713|22700|22713|22700|22713|22700|22713|22700|252
1615246500000|2021-03-08 23:35:00|22715|22715|22730|22703|22730|22716|22715|22700|754
1615246800000|2021-03-08 23:40:00||22700||22700||22700||22700|646
1615247100000|2021-03-08 23:45:00|22710||22730||22730||22710||354
1615247400000|2021-03-08 23:50:00|22728|22715|22730|22715|22730|22715|22728|22715|614
1615247700000|2021-03-08 23:55:00|22745|22720|22745|22730|22745|22730|22745|22720|780
1615248000000|2021-03-09 00:00:00||22700||22701||22701||22700|764
1615248300000|2021-03-09 00:05:00|22743|22700|22725|22700|22745|22700|22724|22700|528
1615248600000|2021-03-09 00:10:00|||||||||349
1615248900000|2021-03-09 00:15:00|22745|22701|22745|22701|22745|22715|22745|22700|424
1615249200000|2021-03-09 00:20:00|||||||||129
1615249500000|2021-03-09 00:25:00|||||||||533
1615249800000|2021-03-09 00:30:00|22725|22700|22725|22701|22725|22701|22725|22700|634
1615250100000|2021-03-09 00:35:00|22699|22700|22700|22622|22725|22720|22699|22622|2464
1615250400000|2021-03-09 00:40:00||22634||22634||22634||22630|390
1615250700000|2021-03-09 00:45:00|22699|22635|22725|22636|22725|22667|22699|22630|664
1615251000000|2021-03-09 00:50:00||22637||22700||22700||22637|368
1615251300000|2021-03-09 00:55:00|22745|22701|22745|22724|22745|22724|22724|22701|654
1615280400000|2021-03-09 09:00:00|23353|23352|23352|23300|23598|23352|23295|22971|6336
1615280700000|2021-03-09 09:05:00|23400|23302|23400|23300|23400|23313|23400|23200|1188
1615281000000|2021-03-09 09:10:00|23380|23302|23370|23302|23380|23302|23370|23302|416
1615281300000|2021-03-09 09:15:00||23331||23351||23365||23302|529
1615281600000|2021-03-09 09:20:00|23364|23302|23494|23380|23494|23400|23360|23302|1112
1615281900000|2021-03-09 09:25:00|23492|23390|23450|23380|23529|23403|23432|23380|629
1615282200000|2021-03-09 09:30:00|23449|23385|23480|23400|23598|23467|23426|23380|1287
1615282500000|2021-03-09 09:35:00|23598|23457|23559|23401|23598|23457|23504|23400|1011
1615282800000|2021-03-09 09:40:00|23546|23450|23598|23500|23598|23500|23546|23450|81
1615283100000|2021-03-09 09:45:00|23597|23501|23490|23450|23597|23501|23490|23448|616
1615283400000|2021-03-09 09:50:00|23499|23449|23597|23510|23598|23512|23499|23449|528
1615283700000|2021-03-09 09:55:00|23595|23512|23597|23540|23597|23549|23586|23510|171
1615284000000|2021-03-09 10:00:00|23598|23550|23596|23480|23640|23600|23585|23480|1381
1615284300000|2021-03-09 10:05:00|23580|23487|23499|23401|23596|23498|23494|23401|822
1615284600000|2021-03-09 10:10:00|23480|23400|23430|23361|23499|23410|23424|23300|1794
1615284900000|2021-03-09 10:15:00|23419|23340|23400|23349|23430|23400|23400|23300|756
1615285200000|2021-03-09 10:20:00|23380|23300|23375|23300|23400|23373|23375|23300|1051
1615285500000|2021-03-09 10:25:00|23420|23326|23419|23302|23420|23330|23350|23300|932
1615285800000|2021-03-09 10:30:00|23397|23300|23420|23300|23420|23395|23380|23300|587
1615286100000|2021-03-09 10:35:00|23430|23370|23450|23400|23499|23420|23430|23370|1155
1615286400000|2021-03-09 10:40:00|23400|23430|23400|23300|23400|23430|23400|23300|576
1615286700000|2021-03-09 10:45:00||23320||23320||23320||23320|77
1615287000000|2021-03-09 10:50:00|23499|23345|23499|23360|23499|23394|23499|23345|331
1615287300000|2021-03-09 10:55:00|23470||23440||23470||23440||48
1615287600000|2021-03-09 11:00:00|23499|23408|23596|23440|23596|23440|23488|23307|473
1615287900000|2021-03-09 11:05:00|||||||||73
1615288200000|2021-03-09 11:10:00|23595|23460|23596|23500|23596|23529|23595|23440|830
1615288500000|2021-03-09 11:15:00|23500|23487|23596|23503|23596|23513|23499|23487|1768
1615288800000|2021-03-09 11:20:00|23569|23487|23596|23487|23596|23526|23569|23487|279
1615289100000|2021-03-09 11:25:00|23568|23501|23596|23487|23596|23538|23568|23487|379
1615289400000|2021-03-09 11:30:00||23552||23487||23552||23487|258
1615289700000|2021-03-09 11:35:00|23635|23548|23611|23551|23640|23562|23611|23487|295
1615290000000|2021-03-09 11:40:00|23615|23550|23614|23520|23640|23560|23560|23487|885
1615290300000|2021-03-09 11:45:00|23640|23549|23650|23520|23650|23613|23617|23520|725
1615290600000|2021-03-09 11:50:00|23630|23613|23630|23620|23630|23620|23630|23520|1039
1615290900000|2021-03-09 11:55:00|23650|23583|23660|23600|23660|23616|23647|23583|771
1615291200000|2021-03-09 12:00:00|23649|23583|23570|23550|23660|23607|23550|23500|7238
1615291500000|2021-03-09 12:05:00|23550|23530|23549|23450|23550|23533|23500|23420|2408
1615291800000|2021-03-09 12:10:00|23548|23469|23535|23500|23550|23540|23525|23450|1745
1615292100000|2021-03-09 12:15:00|23539|23501|23535|23452|23539|23501|23500|23450|2726
1615292400000|2021-03-09 12:20:00|23524|23450|23550|23460|23550|23520|23498|23450|7306
1615292700000|2021-03-09 12:25:00|23575|23476|23575|23500|23575|23519|23574|23460|1241
1615293000000|2021-03-09 12:30:00|23525|23501|23574|23500|23575|23540|23525|23500|847
1615293300000|2021-03-09 12:35:00|23575|23501|23548|23500|23575|23502|23548|23500|895
1615293600000|2021-03-09 12:40:00|23547|23493|23522|23460|23548|23493|23516|23460|977
1615293900000|2021-03-09 12:45:00|23521|23463|23500|23460|23521|23473|23488|23460|1900
1615294200000|2021-03-09 12:50:00|23499|23474|23490|23480|23499|23480|23475|23460|915
1615294500000|2021-03-09 12:55:00|23499|23485|23499|23485|23499|23485|23490|23480|2544
1615294800000|2021-03-09 13:00:00|23500|23488|23570|23560|23575|23560|23500|23485|5805
1615295100000|2021-03-09 13:05:00|23575|23510|23610|23504|23650|23605|23575|23504|12228
1615295400000|2021-03-09 13:10:00|23625|23536|23675|23602|23675|23635|23600|23504|3985
1615295700000|2021-03-09 13:15:00|23674|23525|23650|23525|23674|23620|23643|23525|799
1615296000000|2021-03-09 13:20:00|23656|23550|23669|23600|23689|23660|23656|23525|4340
1615296300000|2021-03-09 13:25:00|23650|23525|23660|23608|23660|23645|23645|23525|1916
1615296600000|2021-03-09 13:30:00|23615|23600|23610|23600|23649|23615|23610|23600|7861
1615296900000|2021-03-09 13:35:00|23649|23610|23675|23610|23675|23633|23610|23600|12461
1615297200000|2021-03-09 13:40:00|23665|23640|23775|23711|23800|23775|23665|23640|8951
1615297500000|2021-03-09 13:45:00|23800|23700|23800|23795|23800|23795|23788|23700|6386
1615297800000|2021-03-09 13:50:00|23825|23800|23878|23825|23878|23851|23812|23710|7686
1615298100000|2021-03-09 13:55:00|23877|23861|23878|23855|23924|23880|23875|23847|4617
1615298400000|2021-03-09 14:00:00|23900|23869|23879|23847|23900|23885|23879|23847|2564
1615298700000|2021-03-09 14:05:00|23880|23848|23900|23870|23924|23900|23872|23848|4006
1615299000000|2021-03-09 14:10:00|23872|23848|23899|23860|23899|23870|23820|23800|6702
1615299300000|2021-03-09 14:15:00|23900|23865|23900|23800|23973|23892|23850|23800|6061
1615299600000|2021-03-09 14:20:00|23890|23787|23850|23710|23890|23850|23777|23710|7874
1615299900000|2021-03-09 14:25:00|23840|23729|24123|24097|24150|24103|23775|23700|21406
1615300200000|2021-03-09 14:30:00|24104|24098|23968|23950|24170|24143|23740|23710|292593
1615300500000|2021-03-09 14:35:00|23991|23951|23831|23815|24031|24012|23774|23753|204101
1615300800000|2021-03-09 14:40:00|23836|23819|23640|23618|23916|23903|23622|23603|150696
1615301100000|2021-03-09 14:45:00|23659|23628|23810|23791|23810|23793|23627|23613|224054
1615301400000|2021-03-09 14:50:00|23818|23796|23915|23898|23923|23908|23718|23706|145124
1615301700000|2021-03-09 14:55:00|23922|23908|24026|24003|24045|24036|23878|23870|71909
1615302000000|2021-03-09 15:00:00|24027|24010|24004|23986|24075|24063|23973|23956|99027
1615302300000|2021-03-09 15:05:00|24019|23990|24194|24171|24220|24202|24004|23990|115619
1615302600000|2021-03-09 15:10:00|24185|24174|24094|24080|24200|24189|24080|24063|64148
1615302900000|2021-03-09 15:15:00|24101|24081|24086|24069|24184|24180|24061|24049|138990
1615303200000|2021-03-09 15:20:00|24095|24073|24069|24051|24142|24132|24041|24025|45992
1615303500000|2021-03-09 15:25:00|24067|24052|24105|24086|24167|24153|24067|24052|49186
1615303800000|2021-03-09 15:30:00|24106|24088|24042|24026|24124|24110|23984|23967|64226
1615304100000|2021-03-09 15:35:00|24045|24027|24128|24117|24146|24134|24038|24027|30921
1615304400000|2021-03-09 15:40:00|24127|24116|24123|24110|24190|24188|24093|24080|41583
1615304700000|2021-03-09 15:45:00|24131|24120|23948|23932|24137|24132|23938|23918|48013
1615305000000|2021-03-09 15:50:00|23945|23937|23872|23861|24000|23985|23849|23821|45033
1615305300000|2021-03-09 15:55:00|23871|23855|23928|23912|23966|23951|23858|23850|47269
1615305600000|2021-03-09 16:00:00|23930|23917|24011|24000|24017|24002|23851|23837|43051
1615305900000|2021-03-09 16:05:00|24010|24001|24019|24003|24031|24013|23948|23934|27326
1615306200000|2021-03-09 16:10:00|24024|24012|23964|23952|24033|24014|23900|23884|34299
1615306500000|2021-03-09 16:15:00|23963|23950|24035|24023|24050|24036|23934|23923|31156
1615306800000|2021-03-09 16:20:00|24049|24025|24088|24079|24100|24093|24040|24025|28677
1615307100000|2021-03-09 16:25:00|24087|24078|24133|24120|24148|24142|24081|24072|46416
1615307400000|2021-03-09 16:30:00|24139|24126|24171|24163|24195|24184|24119|24101|63912
1615307700000|2021-03-09 16:35:00|24170|24162|24089|24084|24182|24173|24078|24068|42526
1615308000000|2021-03-09 16:40:00|24087|24083|24078|24064|24119|24109|24065|24051|43084
1615308300000|2021-03-09 16:45:00|24072|24069|24027|24018|24090|24080|23986|23974|37821
1615308600000|2021-03-09 16:50:00|24029|24019|24061|24051|24095|24079|24015|24005|31526
1615308900000|2021-03-09 16:55:00|24065|24054|24096|24090|24138|24129|24065|24054|30973
1615309200000|2021-03-09 17:00:00|24099|24092|24160|24151|24160|24153|24063|24051|93290
1615309500000|2021-03-09 17:05:00|24156|24152|24250|24240|24250|24246|24145|24133|90572
1615309800000|2021-03-09 17:10:00|24249|24242|24246|24238|24288|24281|24225|24224|44819
1615310100000|2021-03-09 17:15:00|24245|24241|24210|24201|24280|24274|24209|24201|40218
1615310400000|2021-03-09 17:20:00|24206|24200|24276|24271|24295|24289|24183|24175|32737
1615310700000|2021-03-09 17:25:00|24281|24272|24223|24216|24289|24282|24223|24215|36746
1615311000000|2021-03-09 17:30:00|24225|24218|24285|24274|24293|24286|24221|24212|26529
1615311300000|2021-03-09 17:35:00|24290|24280|24274|24268|24316|24307|24260|24251|33403
1615311600000|2021-03-09 17:40:00|24279|24267|24259|24253|24281|24274|24237|24232|21193
1615311900000|2021-03-09 17:45:00|24262|24257|24202|24198|24270|24262|24200|24195|30126
1615312200000|2021-03-09 17:50:00|24205|24197|24087|24078|24207|24202|24072|24064|78710
1615312500000|2021-03-09 17:55:00|24092|24084|24130|24121|24138|24128|24040|24031|37500
1615312800000|2021-03-09 18:00:00|24136|24122|24245|24239|24245|24239|24135|24118|36313
1615313100000|2021-03-09 18:05:00|24244|24240|24285|24281|24294|24293|24221|24211|21412
1615313400000|2021-03-09 18:10:00|24286|24282|24334|24325|24334|24329|24263|24260|47357
1615313700000|2021-03-09 18:15:00|24335|24328|24356|24348|24366|24357|24295|24291|34554
1615314000000|2021-03-09 18:20:00|24355|24340|24354|24344|24400|24390|24329|24320|42904
1615314300000|2021-03-09 18:25:00|24361|24346|24331|24326|24379|24373|24295|24283|35890
1615314600000|2021-03-09 18:30:00|24332|24327|24330|24322|24383|24370|24316|24308|20264
1615314900000|2021-03-09 18:35:00|24329|24321|24325|24318|24339|24335|24304|24294|12362
1615315200000|2021-03-09 18:40:00|24324|24319|24319|24306|24341|24336|24279|24268|23872
1615315500000|2021-03-09 18:45:00|24318|24313|24335|24327|24337|24328|24288|24279|18394
1615315800000|2021-03-09 18:50:00|24334|24326|24369|24361|24383|24374|24288|24280|24775
1615316100000|2021-03-09 18:55:00|24368|24362|24360|24354|24383|24380|24342|24335|37148
1615316400000|2021-03-09 19:00:00|24365|24355|24349|24339|24374|24368|24316|24307|15533
1615316700000|2021-03-09 19:05:00|24353|24346|24332|24325|24369|24359|24313|24308|29869
1615317000000|2021-03-09 19:10:00|24326|24324|24363|24359|24366|24360|24296|24284|35075
1615317300000|2021-03-09 19:15:00|24362|24360|24276|24269|24395|24392|24262|24255|47406
1615317600000|2021-03-09 19:20:00|24275|24268|24263|24250|24305|24298|24257|24250|23571
1615317900000|2021-03-09 19:25:00|24265|24253|24254|24246|24280|24271|24225|24220|29850
1615318200000|2021-03-09 19:30:00|24258|24252|24285|24274|24340|24327|24258|24252|30004
1615318500000|2021-03-09 19:35:00|24283|24273|24310|24300|24310|24304|24260|24253|34958
1615318800000|2021-03-09 19:40:00|24317|24306|24338|24334|24346|24342|24308|24301|18749
1615319100000|2021-03-09 19:45:00|24344|24336|24295|24287|24354|24346|24287|24278|23572
1615319400000|2021-03-09 19:50:00|24297|24291|24322|24312|24349|24347|24297|24283|22564
1615319700000|2021-03-09 19:55:00|24321|24315|24286|24273|24335|24326|24245|24240|27605
1615320000000|2021-03-09 20:00:00|24285|24274|24298|24290|24315|24308|24248|24241|22324
1615320300000|2021-03-09 20:05:00|24297|24289|24309|24303|24326|24318|24277|24270|25731
1615320600000|2021-03-09 20:10:00|24308|24301|24336|24326|24349|24342|24303|24294|29738
1615320900000|2021-03-09 20:15:00|24337|24331|24341|24335|24354|24352|24313|24308|37425
1615321200000|2021-03-09 20:20:00|24343|24338|24372|24365|24380|24374|24309|24306|32123
1615321500000|2021-03-09 20:25:00|24375|24366|24381|24376|24411|24406|24369|24363|42749
1615321800000|2021-03-09 20:30:00|24386|24378|24421|24413|24444|24440|24381|24371|54546
1615322100000|2021-03-09 20:35:00|24419|24409|24367|24362|24419|24418|24286|24279|59747
1615322400000|2021-03-09 20:40:00|24366|24361|24283|24279|24388|24380|24274|24266|43253
1615322700000|2021-03-09 20:45:00|24285|24275|24255|24240|24287|24281|24231|24224|56154
1615323000000|2021-03-09 20:50:00|24256|24241|24295|24281|24297|24288|24158|24150|136432
1615323300000|2021-03-09 20:55:00|24275|24274|24177|24176|24291|24274|24128|24124|247080
1615323600000|2021-03-09 21:00:00|24134|24172|24313|24125|24320|24176|24134|24100|932103
1615323900000|2021-03-09 21:05:00|24310|24134|24265|24150|24310|24150|24265|24134|393
1615324200000|2021-03-09 21:10:00|24266|24121|24176|24126|24266|24140|24176|24121|2003
1615324500000|2021-03-09 21:15:00|||||||||547
1615324800000|2021-03-09 21:20:00|24175|24125|24165|24125|24175|24125|24165|24125|124
1615325100000|2021-03-09 21:25:00|24176|24150|24176|24150|24176|24150|24176|24150|358
1615325400000|2021-03-09 21:30:00|24175|24151|24176|24160|24176|24160|24175|24151|1820
1615325700000|2021-03-09 21:35:00|24185|24150|24185|24151|24185|24151|24185|24150|1217
1615326000000|2021-03-09 21:40:00||24150||24150||24151||24150|628
1615326300000|2021-03-09 21:45:00|24158|24155|24185|24155|24185|24155|24158|24155|229
1615326600000|2021-03-09 21:50:00|24184||24184||24184||24184||635
1615326900000|2021-03-09 21:55:00||24175||24170||24175||24170|363
1615327200000|2021-03-09 22:00:00|24180|24175|24180|24150|24180|24175|24180|24150|419
1615327500000|2021-03-09 22:05:00|24160||24184||24184||24160||641
1615327800000|2021-03-09 22:10:00|24260|24210|24320|24275|24330|24322|24220|24150|7180
1615328100000|2021-03-09 22:15:00|24330|24319|24390|24325|24399|24325|24301|24250|5201
1615328400000|2021-03-09 22:20:00|24388|24357|24359|24316|24388|24357|24359|24315|1319
1615328700000|2021-03-09 22:25:00|24350|24310|24376|24337|24378|24337|24337|24310|568
1615329000000|2021-03-09 22:30:00|24378|24339|24387|24350|24390|24380|24378|24339|1086
1615329300000|2021-03-09 22:35:00|24390|24337|24398|24337|24400|24350|24390|24337|643
1615329600000|2021-03-09 22:40:00|24397|24350|24389|24350|24398|24350|24389|24350|483
1615329900000|2021-03-09 22:45:00|24393|24385|24393|24350|24393|24385|24393|24350|2229
1615330200000|2021-03-09 22:50:00|24376|24351|24376|24351|24376|24351|24376|24351|53
1615330500000|2021-03-09 22:55:00|24393|24353|24393|24353|24393|24353|24393|24353|219
1615330800000|2021-03-09 23:00:00|24376|24351|24360|24337|24393|24354|24360|24337|1365
1615331100000|2021-03-09 23:05:00||24350||24350||24350||24350|405
1615331400000|2021-03-09 23:10:00|24393|24355|24392|24340|24393|24355|24392|24337|1153
1615331700000|2021-03-09 23:15:00|24365|24365|24392|24365|24392|24365|24364|24365|927
1615332000000|2021-03-09 23:20:00|||||||||148
1615332300000|2021-03-09 23:25:00|24390|24355|24392|24340|24392|24355|24390|24340|510
1615332600000|2021-03-09 23:30:00|||||||||178
1615332900000|2021-03-09 23:35:00|24393||24392||24393||24392||228
1615333200000|2021-03-09 23:40:00||24337||24337||24337||24337|54
1615333500000|2021-03-09 23:45:00|||||||||109
1615333800000|2021-03-09 23:50:00|24365|24350|24365|24338|24365|24350|24365|24337|1422
1615334100000|2021-03-09 23:55:00|24392|24340|24393|24340|24393|24340|24392|24340|421
1615334400000|2021-03-10 00:00:00||24341||24340||24341||24340|412
1615334700000|2021-03-10 00:05:00|||||||||177
1615335000000|2021-03-10 00:10:00|24392|24341|24393|24345|24393|24345|24392|24341|262
1615335300000|2021-03-10 00:15:00||24350||24355||24355||24350|195
1615335600000|2021-03-10 00:20:00|24353|24350|24360|24310|24393|24350|24337|24310|3159
1615335900000|2021-03-10 00:25:00|24393|24308|24310|24300|24393|24308|24310|24300|891
1615336200000|2021-03-10 00:30:00|24300|24299|24300|24250|24300|24299|24290|24250|2140
1615336500000|2021-03-10 00:35:00|24285|24260|24340|24260|24340|24260|24285|24260|314
1615336800000|2021-03-10 00:40:00|24393|24350|24350|24265|24393|24350|24349|24250|757
1615337100000|2021-03-10 00:45:00|24393|24300|24355|24300|24393|24355|24355|24265|775
1615337400000|2021-03-10 00:50:00|24393|24270|24393|24250|24393|24280|24300|24250|756
1615337700000|2021-03-10 00:55:00|24300|24260|24393|24300|24393|24350|24300|24250|1380
1615366800000|2021-03-10 09:00:00|24490|24350|24329|24200|24677|24350|24250|24100|1243
1615367100000|2021-03-10 09:05:00|24318|24286|24329|24128|24329|24286|24270|24100|185
1615367400000|2021-03-10 09:10:00|24327|24218|24329|24246|24329|24281|24298|24128|180
1615367700000|2021-03-10 09:15:00|24325|24247|24298|24100|24329|24247|24298|24100|22
1615368000000|2021-03-10 09:20:00|24287|24178|24253|24199|24298|24235|24230|24100|111
1615368300000|2021-03-10 09:25:00|24251|24128|24253|24201|24253|24230|24251|24128|248
1615368600000|2021-03-10 09:30:00||24200||24200||24203||24200|107
1615368900000|2021-03-10 09:35:00|24298|24204|24298|24229|24298|24229|24293|24200|306
1615369200000|2021-03-10 09:40:00|24296|24200|24298|24238|24298|24239|24296|24200|34
1615369500000|2021-03-10 09:45:00|24270|24200|24270|24210|24270|24239|24270|24200|170
1615369800000|2021-03-10 09:50:00|24298|24238|24298|24233|24298|24238|24298|24215|321
1615370100000|2021-03-10 09:55:00|24300|24242|24354|24281|24354|24281|24300|24178|228
1615370400000|2021-03-10 10:00:00||24282||24277||24282||24238|9
1615370700000|2021-03-10 10:05:00||24238||24292||24292||24200|700
1615371000000|2021-03-10 10:10:00||24293||24288||24294||24288|378
1615371300000|2021-03-10 10:15:00|24348|24291|24354|24314|24354|24315|24348|24288|780
1615371600000|2021-03-10 10:20:00|24500|24326|24587|24314|24611|24441|24419|24314|730
1615371900000|2021-03-10 10:25:00|24586|24451|24616|24444|24623|24462|24500|24314|198
1615372200000|2021-03-10 10:30:00|24615|24471|24677|24444|24677|24504|24539|24444|654
1615372500000|2021-03-10 10:35:00|24633|24472|24539|24400|24639|24500|24526|24400|525
1615372800000|2021-03-10 10:40:00|24540|24471|24540|24454|24540|24500|24503|24400|286
1615373100000|2021-03-10 10:45:00|24500|24444|24500|24446|24500|24448|24500|24444|37
1615373400000|2021-03-10 10:50:00|24463|24444|24450|24314|24500|24444|24428|24314|474
1615373700000|2021-03-10 10:55:00|24449|24380|24400|24314|24450|24380|24400|24314|152
1615374000000|2021-03-10 11:00:00|24394|24288|24350|24288|24400|24288|24350|24288|1359
1615374300000|2021-03-10 11:05:00|24311|24200|24349|24200|24350|24239|24300|24200|501
1615374600000|2021-03-10 11:10:00||24176||24200||24200||24176|5
1615374900000|2021-03-10 11:15:00|||||||||15
1615375200000|2021-03-10 11:20:00||24201||24201||24201||24201|2
1615375500000|2021-03-10 11:25:00|24285|24200|24348|24100|24349|24200|24203|24100|932
1615375800000|2021-03-10 11:30:00|24224|24153|24200|24130|24348|24156|24200|24100|323
1615376100000|2021-03-10 11:35:00|24187||24200||24200||24181||492
1615376400000|2021-03-10 11:40:00|24349|24152|24340|24130|24349|24217|24247|24130|1078
1615376700000|2021-03-10 11:45:00|24349||24349||24349||24349||12
1615377000000|2021-03-10 11:50:00|24249|24133|24349|24133|24349|24133|24249|24130|21
1615377300000|2021-03-10 11:55:00|24348|24140|24350|24130|24350|24217|24315|24130|81
1615377600000|2021-03-10 12:00:00|24300|24200|24290|24260|24349|24280|24250|24200|2109
1615377900000|2021-03-10 12:05:00|24300|24280|24300|24260|24320|24280|24280|24260|1406
1615378200000|2021-03-10 12:10:00|24280|24265|24300|24260|24300|24265|24280|24260|1501
1615378500000|2021-03-10 12:15:00|24290|24300|24470|24309|24470|24328|24290|24260|1467
1615378800000|2021-03-10 12:20:00|24400|24313|24540|24500|24540|24500|24400|24309|2961
1615379100000|2021-03-10 12:25:00|24527|24496|24537|24500|24540|24530|24525|24475|2626
1615379400000|2021-03-10 12:30:00|24539|24510|24539|24500|24539|24510|24525|24500|1529
1615379700000|2021-03-10 12:35:00|24525|24479|24504|24412|24525|24479|24470|24412|6546
1615380000000|2021-03-10 12:40:00|24489|24440|24467|24303|24504|24470|24448|24300|4677
1615380300000|2021-03-10 12:45:00|24504|24388|24418|24323|24520|24401|24418|24303|352
1615380600000|2021-03-10 12:50:00|24514|24401|24520|24380|24520|24416|24442|24323|972
1615380900000|2021-03-10 12:55:00|24444|24400|24420|24390|24520|24414|24401|24380|987
1615381200000|2021-03-10 13:00:00|24520|24398|24419|24410|24520|24500|24419|24380|1796
1615381500000|2021-03-10 13:05:00|24500|24423|24361|24250|24500|24423|24282|24250|5014
1615381800000|2021-03-10 13:10:00|24364|24300|24400|24251|24400|24300|24267|24250|5936
1615382100000|2021-03-10 13:15:00|24342|24255|24326|24270|24400|24278|24299|24251|1298
1615382400000|2021-03-10 13:20:00|24364|24251|24364|24251|24364|24253|24307|24251|582
1615382700000|2021-03-10 13:25:00|24297||24364||24364||24297||161
1615383000000|2021-03-10 13:30:00|24371|24296|24499|24460|24520|24496|24371|24251|12687
1615383300000|2021-03-10 13:35:00|24500|24463|24517|24414|24666|24625|24484|24400|9709
1615383600000|2021-03-10 13:40:00|24500|24427|24500|24404|24517|24427|24482|24400|2448
1615383900000|2021-03-10 13:45:00|24499|24412|24630|24589|24630|24620|24456|24404|7168
1615384200000|2021-03-10 13:50:00|24627|24490|24677|24650|24677|24666|24622|24490|5365
1615384500000|2021-03-10 13:55:00|24680|24655|24770|24760|24839|24800|24680|24650|9198
1615384800000|2021-03-10 14:00:00|24775|24750|24877|24811|24877|24811|24769|24676|9069
1615385100000|2021-03-10 14:05:00|24839|24775|24960|24901|24990|24902|24810|24775|5687
1615385400000|2021-03-10 14:10:00|24946|24908|24968|24960|24968|24960|24905|24869|6649
1615385700000|2021-03-10 14:15:00|24985|24938|24980|24942|25000|24985|24964|24930|14469
1615386000000|2021-03-10 14:20:00|24972|24900|25000|24925|25000|24980|24943|24900|3341
1615386300000|2021-03-10 14:25:00|24999|24950|24995|24975|25000|24983|24952|24900|9874
1615386600000|2021-03-10 14:30:00|24978|24930|24809|24782|25000|24993|24722|24713|436036
1615386900000|2021-03-10 14:35:00|24795|24789|24692|24680|24845|24841|24621|24613|110595
1615387200000|2021-03-10 14:40:00|24685|24678|24676|24665|24721|24718|24519|24505|160207
1615387500000|2021-03-10 14:45:00|24673|24668|24764|24753|24791|24784|24652|24639|122501
1615387800000|2021-03-10 14:50:00|24758|24750|24857|24842|24899|24896|24753|24744|85994
1615388100000|2021-03-10 14:55:00|24851|24835|24711|24704|24897|24887|24691|24675|74928
1615388400000|2021-03-10 15:00:00|24712|24706|24726|24718|24767|24759|24616|24607|71081
1615388700000|2021-03-10 15:05:00|24725|24720|24748|24735|24870|24862|24706|24700|62028
1615389000000|2021-03-10 15:10:00|24750|24739|24731|24712|24825|24811|24692|24669|67268
1615389300000|2021-03-10 15:15:00|24727|24719|24863|24853|24900|24886|24726|24716|73357
1615389600000|2021-03-10 15:20:00|24866|24854|24609|24597|24929|24920|24600|24590|86238
1615389900000|2021-03-10 15:25:00|24607|24601|24319|24310|24619|24610|24308|24302|141128
1615390200000|2021-03-10 15:30:00|24318|24311|24501|24479|24560|24547|24312|24302|123556
1615390500000|2021-03-10 15:35:00|24506|24488|24301|24288|24516|24497|24269|24253|45778
1615390800000|2021-03-10 15:40:00|24291|24278|24392|24373|24410|24394|24201|24189|53574
1615391100000|2021-03-10 15:45:00|24387|24369|24388|24381|24457|24446|24366|24353|35014
1615391400000|2021-03-10 15:50:00|24385|24367|24249|24236|24385|24367|24175|24160|48812
1615391700000|2021-03-10 15:55:00|24248|24239|24424|24407|24426|24419|24185|24172|60894
1615392000000|2021-03-10 16:00:00|24426|24414|24504|24491|24549|24524|24365|24338|48995
1615392300000|2021-03-10 16:05:00|24506|24488|24413|24398|24510|24503|24382|24365|27120
1615392600000|2021-03-10 16:10:00|24407|24385|24471|24455|24515|24501|24375|24358|18934
1615392900000|2021-03-10 16:15:00|24472|24464|24436|24421|24525|24517|24397|24385|31470
1615393200000|2021-03-10 16:20:00|24446|24428|24381|24362|24469|24456|24331|24321|35137
1615393500000|2021-03-10 16:25:00|24379|24363|24461|24450|24491|24486|24374|24360|23489
1615393800000|2021-03-10 16:30:00|24455|24451|24421|24411|24504|24496|24388|24381|35443
1615394100000|2021-03-10 16:35:00|24411|24404|24394|24382|24447|24432|24360|24350|26802
1615394400000|2021-03-10 16:40:00|24395|24386|24318|24309|24436|24428|24276|24265|35184
1615394700000|2021-03-10 16:45:00|24317|24306|24393|24384|24404|24397|24301|24287|13547
1615395000000|2021-03-10 16:50:00|24397|24383|24461|24448|24475|24466|24397|24383|24149
1615395300000|2021-03-10 16:55:00|24463|24450|24431|24417|24484|24475|24422|24410|19520
1615395600000|2021-03-10 17:00:00|24430|24420|24408|24398|24465|24452|24380|24367|24667
1615395900000|2021-03-10 17:05:00|24402|24393|24442|24435|24466|24458|24394|24381|34193
1615396200000|2021-03-10 17:10:00|24444|24439|24468|24460|24508|24505|24441|24435|24203
1615396500000|2021-03-10 17:15:00|24467|24455|24451|24439|24483|24473|24400|24389|17384
1615396800000|2021-03-10 17:20:00|24450|24444|24426|24416|24455|24445|24393|24383|32876
1615397100000|2021-03-10 17:25:00|24427|24412|24347|24337|24432|24424|24309|24301|22013
1615397400000|2021-03-10 17:30:00|24346|24336|24311|24305|24379|24374|24267|24256|28678
1615397700000|2021-03-10 17:35:00|24313|24301|24143|24133|24330|24318|24133|24126|26462
1615398000000|2021-03-10 17:40:00|24146|24135|24266|24259|24269|24259|24135|24119|34238
1615398300000|2021-03-10 17:45:00|24267|24257|24401|24393|24407|24399|24267|24257|30538
1615398600000|2021-03-10 17:50:00|24403|24395|24420|24413|24462|24454|24371|24358|41738
1615398900000|2021-03-10 17:55:00|24429|24417|24442|24432|24476|24465|24388|24372|29208
1615399200000|2021-03-10 18:00:00|24448|24436|24366|24353|24452|24443|24236|24215|36085
1615399500000|2021-03-10 18:05:00|24361|24348|24426|24407|24426|24414|24288|24283|26343
1615399800000|2021-03-10 18:10:00|24422|24408|24339|24330|24437|24419|24325|24314|23757
1615400100000|2021-03-10 18:15:00|24346|24339|24309|24301|24362|24353|24253|24240|21318
1615400400000|2021-03-10 18:20:00|24312|24302|24309|24296|24358|24348|24289|24278|26541
1615400700000|2021-03-10 18:25:00|24298|24283|24359|24350|24369|24357|24270|24258|18729
1615401000000|2021-03-10 18:30:00|24366|24354|24240|24230|24389|24376|24221|24210|21855
1615401300000|2021-03-10 18:35:00|24251|24234|24205|24188|24290|24276|24150|24140|25384
1615401600000|2021-03-10 18:40:00|24210|24195|24246|24234|24274|24263|24190|24175|16626
1615401900000|2021-03-10 18:45:00|24244|24221|24209|24201|24244|24232|24134|24127|34813
1615402200000|2021-03-10 18:50:00|24210|24202|24251|24240|24260|24254|24173|24160|23481
1615402500000|2021-03-10 18:55:00|24243|24229|24226|24213|24277|24271|24216|24210|22734
1615402800000|2021-03-10 19:00:00|24222|24210|24248|24241|24262|24260|24187|24177|17126
1615403100000|2021-03-10 19:05:00|24249|24236|24223|24213|24292|24276|24200|24188|18355
1615403400000|2021-03-10 19:10:00|24231|24216|24346|24336|24346|24336|24212|24204|30342
1615403700000|2021-03-10 19:15:00|24342|24335|24331|24318|24362|24350|24287|24278|37314
1615404000000|2021-03-10 19:20:00|24332|24322|24238|24227|24333|24324|24201|24194|15262
1615404300000|2021-03-10 19:25:00|24237|24225|24302|24292|24306|24295|24219|24214|27012
1615404600000|2021-03-10 19:30:00|24301|24285|24308|24298|24340|24331|24277|24267|19191
1615404900000|2021-03-10 19:35:00|24307|24300|24299|24291|24327|24319|24276|24264|18114
1615405200000|2021-03-10 19:40:00|24300|24293|24315|24306|24347|24341|24279|24271|25197
1615405500000|2021-03-10 19:45:00|24314|24304|24448|24438|24450|24443|24288|24284|26261
1615405800000|2021-03-10 19:50:00|24450|24441|24390|24382|24450|24444|24323|24300|38401
1615406100000|2021-03-10 19:55:00|24389|24378|24376|24367|24405|24396|24356|24350|14938
1615406400000|2021-03-10 20:00:00|24374|24363|24334|24322|24429|24417|24295|24288|29379
1615406700000|2021-03-10 20:05:00|24333|24325|24354|24345|24363|24355|24313|24301|19364
1615407000000|2021-03-10 20:10:00|24352|24339|24280|24270|24352|24340|24267|24260|23640
1615407300000|2021-03-10 20:15:00|24279|24272|24317|24308|24334|24328|24279|24270|16937
1615407600000|2021-03-10 20:20:00|24319|24312|24277|24265|24342|24332|24270|24263|21031
1615407900000|2021-03-10 20:25:00|24276|24271|24240|24231|24292|24280|24228|24221|22155
1615408200000|2021-03-10 20:30:00|24238|24235|24190|24182|24256|24251|24180|24175|27336
1615408500000|2021-03-10 20:35:00|24193|24186|24235|24228|24269|24261|24193|24186|39571
1615408800000|2021-03-10 20:40:00|24234|24224|24212|24204|24294|24289|24198|24192|34289
1615409100000|2021-03-10 20:45:00|24211|24207|24296|24288|24328|24302|24198|24191|34094
1615409400000|2021-03-10 20:50:00|24297|24287|24227|24217|24297|24287|24208|24200|60318
1615409700000|2021-03-10 20:55:00|24220|24218|24219|24207|24237|24231|24189|24184|179662
1615410000000|2021-03-10 21:00:00|24224|24174|24438|24200|24438|24200|24150|24111|334357
1615410300000|2021-03-10 21:05:00|24429|24176|24400|24175|24429|24207|24210|24175|2948
1615410600000|2021-03-10 21:10:00|24310|24200|24255|24200|24310|24200|24255|24200|145
1615410900000|2021-03-10 21:15:00|24310|24246|24300|24200|24310|24246|24235|24200|570
1615411200000|2021-03-10 21:20:00|24259|24209|24240|24200|24259|24209|24240|24200|335
1615411500000|2021-03-10 21:25:00|24220|24210|24240|24200|24259|24220|24220|24200|685
1615411800000|2021-03-10 21:30:00|24232|24175|24237|24175|24240|24175|24232|24175|359
1615412100000|2021-03-10 21:35:00|24240|24202|24259|24210|24259|24240|24240|24175|2753
1615412400000|2021-03-10 21:40:00|||||||||2
1615412700000|2021-03-10 21:45:00|24300|24225|24289|24225|24300|24225|24289|24225|44074
1615413000000|2021-03-10 21:50:00||24210||24210||24210||24210|1774
1615413300000|2021-03-10 21:55:00|24285|24211|24285|24211|24285|24211|24285|24211|113
1615413600000|2021-03-10 22:00:00|24372|24290|24325|24288|24372|24330|24325|24211|2108
1615413900000|2021-03-10 22:05:00|24320|24300|24320|24294|24320|24300|24320|24285|706
1615414200000|2021-03-10 22:10:00|24372|24296|24369|24308|24372|24320|24369|24296|741
1615414500000|2021-03-10 22:15:00|24365|24320|24372|24300|24372|24320|24365|24300|426
1615414800000|2021-03-10 22:20:00|24370|24313|24372|24300|24372|24314|24369|24300|720
1615415100000|2021-03-10 22:25:00|24371|24301|24371|24301|24371|24301|24371|24301|397
1615415400000|2021-03-10 22:30:00|24370||24370||24370||24370||78
1615415700000|2021-03-10 22:35:00|24371|24303|24371|24303|24371|24303|24371|24303|624
1615416000000|2021-03-10 22:40:00|24325||24325||24325||24325||891
1615416300000|2021-03-10 22:45:00|24371|24301|24300|24275|24371|24301|24300|24275|2766
1615416600000|2021-03-10 22:50:00||24240||24227||24240||24227|1091
1615416900000|2021-03-10 22:55:00|24283|24228|24300|24270|24300|24270|24283|24228|1187
1615417200000|2021-03-10 23:00:00|||||||||128
1615417500000|2021-03-10 23:05:00||24275||24270||24275||24270|170
1615417800000|2021-03-10 23:10:00|||||||||56
1615418100000|2021-03-10 23:15:00||24289||24270||24295||24270|357
1615418400000|2021-03-10 23:20:00|24369||24369||24369||24369||1019
1615418700000|2021-03-10 23:25:00|24330||24330||24330||24330||70
1615419000000|2021-03-10 23:30:00|24329||24329||24329||24329||105
1615419300000|2021-03-10 23:35:00|24300||24300||24300||24300||220
1615419600000|2021-03-10 23:40:00|24303||24303||24303||24303||86
1615419900000|2021-03-10 23:45:00|24329||24329||24329||24303||213
1615420200000|2021-03-10 23:50:00|24328||24328||24328||24328||48
1615420500000|2021-03-10 23:55:00|24303|24260|24303|24260|24303|24260|24303|24260|236
1615420800000|2021-03-11 00:00:00|24328|24270|24328|24270|24328|24270|24328|24270|14
1615421100000|2021-03-11 00:05:00|24303|24260|24300|24250|24303|24260|24300|24250|743
1615421400000|2021-03-11 00:10:00|24328|24240|24328|24244|24328|24244|24328|24240|40
1615421700000|2021-03-11 00:15:00|24320|24240|24320|24245|24320|24245|24320|24240|85
1615422000000|2021-03-11 00:20:00|24319|24265|24319|24240|24319|24265|24319|24240|253
1615422300000|2021-03-11 00:25:00|24250|24230|24249|24230|24300|24230|24249|24230|276
1615422600000|2021-03-11 00:30:00|||||||||160
1615422900000|2021-03-11 00:35:00|24319|24235|24319|24235|24319|24240|24319|24235|290
1615423200000|2021-03-11 00:40:00|24320|24235|24319|24234|24320|24235|24281|24234|0
1615423500000|2021-03-11 00:45:00|24320|24235|24319|24249|24320|24250|24319|24234|0
1615423800000|2021-03-11 00:50:00|24320|24250|24301|24250|24320|24270|24300|24249|0
1615424100000|2021-03-11 00:55:00|24300|24249|24320|24207|24320|24250|24228|24206|0
1615453200000|2021-03-11 09:00:00|24868|24836|25088|24868|25119|24900|24800|24718|984
1615453500000|2021-03-11 09:05:00|25094|24900|25234|24910|25285|24915|25028|24739|799
1615453800000|2021-03-11 09:10:00|25285|24739|25088|24920|25285|24980|25012|24739|280
1615454100000|2021-03-11 09:15:00|25027|24760|24976|24920|25088|24922|24975|24760|339
1615454400000|2021-03-11 09:20:00|25088|24780|25085|24780|25088|24974|25028|24780|226
1615454700000|2021-03-11 09:25:00|25100|24760|25099|25000|25100|25000|25099|24760|147
1615455000000|2021-03-11 09:30:00||24985||25000||25000||24985|230
1615455300000|2021-03-11 09:35:00|25076|25040|25084|24985|25099|25088|24990|24985|1487
1615455600000|2021-03-11 09:40:00|25078|25007|25075|24740|25084|25007|24981|24740|858
1615455900000|2021-03-11 09:45:00|25050|24972|25050|24740|25050|24973|25044|24740|106
1615456200000|2021-03-11 09:50:00|25007|24760|25000|24760|25050|24760|25000|24760|116
1615456500000|2021-03-11 09:55:00|24977|24951|24870|24801|25000|24951|24870|24760|1435
1615456800000|2021-03-11 10:00:00|24866|24760|24899|24801|24900|24801|24854|24760|27
1615457100000|2021-03-11 10:05:00|24869|24760|24899|24760|24899|24857|24867|24760|692
1615457400000|2021-03-11 10:10:00|24898|24762|24898|24720|24899|24795|24852|24720|120
1615457700000|2021-03-11 10:15:00|24850|24721|24850|24731|24850|24773|24850|24720|122
1615458000000|2021-03-11 10:20:00|24800|24772|24850|24721|24850|24800|24800|24700|789
1615458300000|2021-03-11 10:25:00|24848|24769|25000|24810|25000|24810|24800|24769|343
1615458600000|2021-03-11 10:30:00|24909|24800|24995|24818|25000|24818|24885|24800|29
1615458900000|2021-03-11 10:35:00|24994|24819|25000|24800|25000|24886|24963|24800|203
1615459200000|2021-03-11 10:40:00|24997|24802|24950|24800|25000|24908|24950|24800|10
1615459500000|2021-03-11 10:45:00||24882||24800||24889||24800|19
1615459800000|2021-03-11 10:50:00|25000|24884|25000|24901|25000|24950|25000|24800|1326
1615460100000|2021-03-11 10:55:00||24903||24901||24903||24901|3
1615460400000|2021-03-11 11:00:00|25027|24950|25089|24955|25089|24967|25015|24950|564
1615460700000|2021-03-11 11:05:00|25056|24957|25089|24955|25089|24980|25037|24955|115
1615461000000|2021-03-11 11:10:00|||||||||12
1615461300000|2021-03-11 11:15:00|25032|24957|25000|24955|25032|24957|25000|24955|223
1615461600000|2021-03-11 11:20:00|24992||25000||25000||24991||1086
1615461900000|2021-03-11 11:25:00|24991|24956|25000|24955|25000|24956|24991|24955|740
1615462200000|2021-03-11 11:30:00|24993|24901|25000|24901|25000|24911|24988|24901|667
1615462500000|2021-03-11 11:35:00||24911||24901||24969||24901|39
1615462800000|2021-03-11 11:40:00||24911||24901||24911||24901|55
1615463100000|2021-03-11 11:45:00||24911||24950||24950||24901|113
1615463400000|2021-03-11 11:50:00|24999|24944|25000|24901|25000|24944|24999|24901|2324
1615463700000|2021-03-11 11:55:00|24990|24911|25000|24901|25000|24911|24990|24901|153
1615464000000|2021-03-11 12:00:00|24988|24902|24875|24801|25000|24915|24850|24760|4488
1615464300000|2021-03-11 12:05:00|24874|24850|24873|24801|24875|24850|24840|24800|1538
1615464600000|2021-03-11 12:10:00|24874|24800|24949|24854|24949|24855|24874|24800|1202
1615464900000|2021-03-11 12:15:00|24875|24825|24859|24825|24949|24862|24859|24820|1868
1615465200000|2021-03-11 12:20:00|24940|24827|24865|24825|24949|24900|24850|24825|5607
1615465500000|2021-03-11 12:25:00|24949|24826|24865|24850|24949|24865|24865|24825|6455
1615465800000|2021-03-11 12:30:00|24864|24830|24850|24800|24865|24833|24842|24800|990
1615466100000|2021-03-11 12:35:00|24848|24815|24850|24800|24850|24830|24815|24778|1679
1615466400000|2021-03-11 12:40:00|24847|24798|24846|24825|24850|24825|24846|24798|1277
1615466700000|2021-03-11 12:45:00|24841|24800|24899|24844|24949|24879|24841|24778|7821
1615467000000|2021-03-11 12:50:00|24919|24852|24915|24800|24919|24882|24850|24800|3546
1615467300000|2021-03-11 12:55:00|24900|24830|24915|24849|24915|24849|24870|24830|4425
1615467600000|2021-03-11 13:00:00|24900|24872|24950|24900|24950|24922|24894|24849|2777
1615467900000|2021-03-11 13:05:00|24949|24904|24930|24853|24950|24915|24919|24852|720
1615468200000|2021-03-11 13:10:00|24929|24847|24929|24876|24929|24876|24929|24847|580
1615468500000|2021-03-11 13:15:00|24930|24905|24966|24925|24990|24934|24930|24875|3672
1615468800000|2021-03-11 13:20:00|24957|24900|24932|24847|24989|24933|24886|24847|5428
1615469100000|2021-03-11 13:25:00|24917||24900||24933||24890||1366
1615469400000|2021-03-11 13:30:00|24893|24848|24885|24850|24900|24850|24850|24800|2920
1615469700000|2021-03-11 13:35:00|24890|24858|24850|24803|24933|24858|24850|24803|4861
1615470000000|2021-03-11 13:40:00|24860|24827|24890|24821|24890|24864|24857|24820|1416
1615470300000|2021-03-11 13:45:00|24882|24855|24887|24800|24900|24855|24780|24760|4887
1615470600000|2021-03-11 13:50:00|24820|24770|24843|24771|24888|24772|24820|24770|535
1615470900000|2021-03-11 13:55:00|24842|24772|24932|24783|24933|24876|24822|24771|6506
1615471200000|2021-03-11 14:00:00|24933|24784|24879|24825|24933|24900|24820|24783|3288
1615471500000|2021-03-11 14:05:00|24878|24797|24830|24783|24880|24797|24830|24783|1426
1615471800000|2021-03-11 14:10:00|24816|24787|24800|24783|24829|24792|24800|24783|1783
1615472100000|2021-03-11 14:15:00||24788||24790||24797||24783|4008
1615472400000|2021-03-11 14:20:00|24775|24783|24770|24740|24775|24783|24764|24720|2812
1615472700000|2021-03-11 14:25:00|24775|24760|24852|24610|24933|24900|24651|24610|39590
1615473000000|2021-03-11 14:30:00|24846|24712|24959|24932|24993|24986|24713|24688|342656
1615473300000|2021-03-11 14:35:00|24964|24946|24953|24939|24989|24976|24803|24794|127783
1615473600000|2021-03-11 14:40:00|24959|24935|24732|24710|24989|24970|24668|24651|92042
1615473900000|2021-03-11 14:45:00|24736|24718|24907|24897|24917|24903|24709|24702|71181
1615474200000|2021-03-11 14:50:00|24909|24898|24927|24919|24986|24977|24840|24827|85566
1615474500000|2021-03-11 14:55:00|24935|24927|25031|25020|25047|25037|24885|24877|93519
1615474800000|2021-03-11 15:00:00|25032|25021|25079|25071|25131|25124|25018|25011|100597
1615475100000|2021-03-11 15:05:00|25083|25070|24982|24976|25104|25096|24935|24930|61711
1615475400000|2021-03-11 15:10:00|24984|24977|25027|25021|25087|25081|24979|24970|45053
1615475700000|2021-03-11 15:15:00|25030|25024|24839|24830|25068|25060|24793|24775|72104
1615476000000|2021-03-11 15:20:00|24838|24835|24898|24889|24937|24926|24821|24810|37931
1615476300000|2021-03-11 15:25:00|24901|24892|24950|24934|25023|25009|24901|24892|46899
1615476600000|2021-03-11 15:30:00|24951|24942|25032|25021|25072|25066|24951|24942|40391
1615476900000|2021-03-11 15:35:00|25036|25016|25051|25045|25069|25064|24985|24973|37153
1615477200000|2021-03-11 15:40:00|25050|25050|25081|25075|25114|25112|25050|25045|43407
1615477500000|2021-03-11 15:45:00|25079|25069|25149|25138|25150|25141|25037|25025|36246
1615477800000|2021-03-11 15:50:00|25144|25135|25135|25127|25160|25154|25077|25067|45527
1615478100000|2021-03-11 15:55:00|25138|25128|25170|25162|25196|25185|25084|25070|35313
1615478400000|2021-03-11 16:00:00|25171|25164|25186|25181|25219|25214|25165|25155|36764
1615478700000|2021-03-11 16:05:00|25185|25180|25171|25163|25219|25214|25133|25126|30167
1615479000000|2021-03-11 16:10:00|25172|25168|25238|25233|25243|25238|25166|25159|29323
1615479300000|2021-03-11 16:15:00|25242|25234|25189|25182|25243|25241|25169|25160|42385
1615479600000|2021-03-11 16:20:00|25186|25181|25252|25245|25288|25279|25185|25181|48999
1615479900000|2021-03-11 16:25:00|25251|25246|25234|25226|25286|25274|25209|25203|36819
1615480200000|2021-03-11 16:30:00|25240|25230|25284|25276|25313|25307|25206|25201|43092
1615480500000|2021-03-11 16:35:00|25283|25272|25360|25352|25383|25373|25280|25272|49517
1615480800000|2021-03-11 16:40:00|25358|25350|25338|25335|25394|25387|25324|25318|72095
1615481100000|2021-03-11 16:45:00|25340|25336|25320|25310|25372|25369|25287|25279|74605
1615481400000|2021-03-11 16:50:00|25319|25312|25316|25305|25369|25360|25282|25274|43010
1615481700000|2021-03-11 16:55:00|25312|25306|25300|25293|25312|25306|25252|25243|36430
1615482000000|2021-03-11 17:00:00|25303|25290|25276|25268|25311|25302|25236|25230|36628
1615482300000|2021-03-11 17:05:00|25277|25269|25326|25316|25339|25330|25267|25260|28943
1615482600000|2021-03-11 17:10:00|25332|25315|25364|25358|25385|25379|25321|25315|38823
1615482900000|2021-03-11 17:15:00|25365|25359|25335|25329|25378|25367|25284|25275|26096
1615483200000|2021-03-11 17:20:00|25338|25331|25362|25356|25420|25412|25315|25303|157572
1615483500000|2021-03-11 17:25:00|25361|25355|25377|25371|25382|25377|25283|25276|50823
1615483800000|2021-03-11 17:30:00|25376|25363|25362|25353|25415|25406|25328|25320|36924
1615484100000|2021-03-11 17:35:00|25365|25355|25393|25384|25407|25399|25334|25328|23694
1615484400000|2021-03-11 17:40:00|25392|25385|25352|25341|25413|25406|25344|25339|34809
1615484700000|2021-03-11 17:45:00|25350|25344|25365|25360|25409|25400|25348|25340|23569
1615485000000|2021-03-11 17:50:00|25368|25359|25315|25307|25371|25361|25298|25290|25158
1615485300000|2021-03-11 17:55:00|25320|25308|25360|25349|25380|25376|25302|25289|17225
1615485600000|2021-03-11 18:00:00|25359|25350|25430|25426|25437|25432|25340|25333|26645
1615485900000|2021-03-11 18:05:00|25429|25424|25417|25405|25480|25476|25395|25381|41023
1615486200000|2021-03-11 18:10:00|25411|25406|25413|25407|25465|25451|25380|25367|31369
1615486500000|2021-03-11 18:15:00|25412|25411|25430|25418|25478|25465|25410|25403|17444
1615486800000|2021-03-11 18:20:00|25429|25420|25422|25414|25435|25429|25387|25380|15649
1615487100000|2021-03-11 18:25:00|25420|25413|25442|25437|25449|25440|25402|25392|16539
1615487400000|2021-03-11 18:30:00|25445|25438|25397|25390|25476|25466|25397|25386|24593
1615487700000|2021-03-11 18:35:00|25406|25396|25437|25432|25448|25443|25387|25377|22780
1615488000000|2021-03-11 18:40:00|25436|25434|25406|25399|25463|25461|25395|25384|30271
1615488300000|2021-03-11 18:45:00|25411|25401|25427|25421|25446|25437|25400|25397|24171
1615488600000|2021-03-11 18:50:00|25429|25422|25427|25419|25450|25448|25419|25409|17185
1615488900000|2021-03-11 18:55:00|25428|25421|25345|25336|25431|25430|25316|25303|49796
1615489200000|2021-03-11 19:00:00|25348|25346|25345|25339|25375|25367|25314|25307|64173
1615489500000|2021-03-11 19:05:00|25342|25338|25319|25310|25378|25368|25303|25300|44963
1615489800000|2021-03-11 19:10:00|25321|25314|25312|25308|25339|25333|25302|25289|54962
1615490100000|2021-03-11 19:15:00|25314|25309|25277|25272|25330|25328|25267|25258|30812
1615490400000|2021-03-11 19:20:00|25278|25274|25351|25346|25358|25351|25264|25257|24314
1615490700000|2021-03-11 19:25:00|25359|25352|25364|25359|25382|25381|25359|25352|26323
1615491000000|2021-03-11 19:30:00|25366|25361|25401|25397|25401|25400|25350|25344|31512
1615491300000|2021-03-11 19:35:00|25402|25400|25421|25410|25421|25414|25362|25355|24284
1615491600000|2021-03-11 19:40:00|25425|25411|25470|25464|25472|25471|25409|25405|38404
1615491900000|2021-03-11 19:45:00|25469|25465|25432|25423|25497|25490|25432|25423|33146
1615492200000|2021-03-11 19:50:00|25431|25427|25475|25469|25475|25469|25427|25417|21302
1615492500000|2021-03-11 19:55:00|25474|25470|25416|25412|25475|25470|25402|25392|22530
1615492800000|2021-03-11 20:00:00|25420|25413|25431|25423|25450|25443|25384|25376|15809
1615493100000|2021-03-11 20:05:00|25435|25427|25428|25419|25437|25431|25387|25378|27104
1615493400000|2021-03-11 20:10:00|25427|25423|25408|25402|25475|25470|25406|25400|34910
1615493700000|2021-03-11 20:15:00|25410|25404|25428|25422|25464|25456|25401|25396|20048
1615494000000|2021-03-11 20:20:00|25424|25420|25439|25431|25450|25445|25411|25408|31931
1615494300000|2021-03-11 20:25:00|25437|25433|25475|25470|25475|25470|25421|25415|26566
1615494600000|2021-03-11 20:30:00|25473|25469|25392|25387|25488|25483|25390|25384|36369
1615494900000|2021-03-11 20:35:00|25395|25389|25405|25400|25411|25402|25346|25340|33070
1615495200000|2021-03-11 20:40:00|25408|25401|25434|25430|25449|25445|25407|25400|29427
1615495500000|2021-03-11 20:45:00|25433|25426|25421|25413|25439|25434|25391|25386|45120
1615495800000|2021-03-11 20:50:00|25418|25412|25389|25380|25424|25417|25352|25345|100851
1615496100000|2021-03-11 20:55:00|25387|25377|25379|25375|25401|25395|25336|25326|188083
1615496400000|2021-03-11 21:00:00|25383|25379|25349|25311|25383|25382|25317|25207|6533
1615496700000|2021-03-11 21:05:00|25500|25320|25500|25321|25500|25322|25464|25319|4418
1615497000000|2021-03-11 21:10:00|25498|25337|25478|25355|25498|25428|25478|25337|396
1615497300000|2021-03-11 21:15:00|25495|25386|25490|25355|25495|25395|25490|25355|354
1615497600000|2021-03-11 21:20:00|25492|25430|25430|25355|25492|25430|25430|25355|369
1615497900000|2021-03-11 21:25:00|25492|25356|25491|25450|25494|25450|25491|25356|608
1615498200000|2021-03-11 21:30:00|25488|25440|25491|25440|25491|25450|25450|25440|1335
1615498500000|2021-03-11 21:35:00|25480|25450|25480|25445|25480|25456|25472|25440|802
1615498800000|2021-03-11 21:40:00|25475|25440|25480|25440|25480|25460|25445|25440|2789
1615499100000|2021-03-11 21:45:00|||||||||516
1615499400000|2021-03-11 21:50:00|25478|25444|25480|25440|25480|25444|25468|25440|575
1615499700000|2021-03-11 21:55:00|25478|25435|25428|25390|25480|25435|25428|25390|1789
1615500000000|2021-03-11 22:00:00|25438|25401|25438|25401|25438|25401|25438|25401|124
1615500300000|2021-03-11 22:05:00|25480|25409|25480|25402|25480|25409|25480|25401|432
1615500600000|2021-03-11 22:10:00|25470|25404|25469|25404|25470|25404|25469|25404|158
1615500900000|2021-03-11 22:15:00|||||||||50
1615501200000|2021-03-11 22:20:00|25468|25429|25468|25404|25468|25429|25468|25404|2
1615501500000|2021-03-11 22:25:00|25439|25421|25439|25404|25439|25421|25439|25404|135
1615501800000|2021-03-11 22:30:00|25435||25435||25435||25435||30
1615502100000|2021-03-11 22:35:00|||||||||119
1615502400000|2021-03-11 22:40:00|||||||||25
1615502700000|2021-03-11 22:45:00||25422||25404||25422||25404|142
1615503000000|2021-03-11 22:50:00|||||||||15
1615503300000|2021-03-11 22:55:00|||||||||16
1615503600000|2021-03-11 23:00:00|||||||||248
1615503900000|2021-03-11 23:05:00|25400|25395|25435|25391|25435|25423|25400|25391|2721
1615504200000|2021-03-11 23:10:00|25390|25383|25435|25395|25435|25395|25390|25381|638
1615504500000|2021-03-11 23:15:00|||||||||72
1615504800000|2021-03-11 23:20:00||25425||25395||25425||25395|148
1615505100000|2021-03-11 23:25:00||25400||25400||25400||25400|100
1615505400000|2021-03-11 23:30:00|25470|25435|25499|25475|25499|25475|25470|25435|207
1615505700000|2021-03-11 23:35:00|25500|25480|25500|25485|25500|25485|25500|25480|1197
1615506000000|2021-03-11 23:40:00||25453||25460||25460||25453|155
1615506300000|2021-03-11 23:45:00||25453||25455||25471||25453|377
1615506600000|2021-03-11 23:50:00||25456||25460||25461||25456|18
1615506900000|2021-03-11 23:55:00|25566|25470|25565|25465|25566|25500|25564|25453|394
1615507200000|2021-03-12 00:00:00||25466||25466||25466||25466|96
1615507500000|2021-03-12 00:05:00||25500||25466||25500||25466|176
1615507800000|2021-03-12 00:10:00|25530|25500|25530|25500|25530|25520|25530|25470|218
1615508100000|2021-03-12 00:15:00|25565||25565||25565||25565||595
1615508400000|2021-03-12 00:20:00|25560|25520|25560|25520|25560|25520|25560|25520|215
1615508700000|2021-03-12 00:25:00|25550|25550|25575|25528|25575|25565|25550|25520|377
1615509000000|2021-03-12 00:30:00|25578|25575|25573|25541|25578|25575|25573|25528|1629
1615509300000|2021-03-12 00:35:00|25578|25560|25578|25560|25578|25560|25578|25560|127
1615509600000|2021-03-12 00:40:00|25600|25570|25583|25565|25600|25578|25583|25560|1154
1615509900000|2021-03-12 00:45:00|25579|25600|25645|25600|25658|25600|25579|25567|1006
1615510200000|2021-03-12 00:50:00|25650|25640|25650|25625|25650|25640|25650|25600|1017
1615510500000|2021-03-12 00:55:00|25658|25700|25787|25615|25800|25700|25658|25615|3421
1615539600000|2021-03-12 09:00:00|25019|25018|24900|24850|25115|25018|24893|24850|1589
1615539900000|2021-03-12 09:05:00|24899|24860|24850|24618|24999|24864|24850|24600|1002
1615540200000|2021-03-12 09:10:00|24855|24620|24782|24620|24900|24738|24664|24618|1157
1615540500000|2021-03-12 09:15:00|24762|24630|24782|24752|24782|24752|24762|24620|829
1615540800000|2021-03-12 09:20:00|24897|24758|24870|24752|25019|24758|24816|24752|338
1615541100000|2021-03-12 09:25:00|24868|24753|24803|24752|24870|24766|24803|24752|266
1615541400000|2021-03-12 09:30:00|24793|24750|24803|24752|24803|24770|24793|24750|377
1615541700000|2021-03-12 09:35:00|24793|24750|24803|24756|24803|24756|24772|24750|333
1615542000000|2021-03-12 09:40:00|24800|24750|24800|24750|24803|24750|24800|24750|30
1615542300000|2021-03-12 09:45:00|24777|24775|25019|24750|25019|24803|24777|24750|871
1615542600000|2021-03-12 09:50:00|24948|24759|24833|24750|25019|24760|24815|24674|1226
1615542900000|2021-03-12 09:55:00|24831|24674|24700|24500|24900|24674|24670|24500|1776
1615543200000|2021-03-12 10:00:00|24685|24501|24700|24501|24700|24501|24630|24501|523
1615543500000|2021-03-12 10:05:00|24599|24500|24899|24525|24998|24525|24500|24262|1772
1615543800000|2021-03-12 10:10:00|24998||24700||24998||24545||241
1615544100000|2021-03-12 10:15:00|24600||24600||24600||24600||19
1615544400000|2021-03-12 10:20:00|24700|24550|24700|24526|24700|24550|24700|24525|92
1615544700000|2021-03-12 10:25:00|24690|24570|24700|24590|24700|24615|24690|24570|33
1615545000000|2021-03-12 10:30:00|24690|24617|24700|24590|24700|24626|24690|24590|15
1615545300000|2021-03-12 10:35:00||24633||24640||24640||24600|139
1615545600000|2021-03-12 10:40:00|24749|24641|24950|24770|25000|24771|24749|24640|665
1615545900000|2021-03-12 10:45:00|25000|24776|25019|24811|25019|24811|24992|24776|169
1615546200000|2021-03-12 10:50:00|24900|24812|24900|24811|24900|24813|24873|24811|203
1615546500000|2021-03-12 10:55:00|24882|24822|24900|24812|24900|24822|24860|24811|362
1615546800000|2021-03-12 11:00:00|24858|24814|24940|24812|24940|24814|24858|24812|375
1615547100000|2021-03-12 11:05:00|24873|24814|24940|24814|24940|24814|24842|24800|349
1615547400000|2021-03-12 11:10:00||24850||24850||24878||24850|347
1615547700000|2021-03-12 11:15:00|24873|24805|24940|24805|24940|24850|24872|24804|1823
1615548000000|2021-03-12 11:20:00|24865|24804|24940|24804|24940|24804|24865|24804|110
1615548300000|2021-03-12 11:25:00||24815||24804||24815||24804|120
1615548600000|2021-03-12 11:30:00||24812||24815||24815||24804|53
1615548900000|2021-03-12 11:35:00||24816||24815||24817||24815|2
1615549200000|2021-03-12 11:40:00||24850||24851||24851||24850|178
1615549500000|2021-03-12 11:45:00||24852||24853||24859||24852|276
1615549800000|2021-03-12 11:50:00|24882|24852|24940|24815|24940|24852|24852|24814|658
1615550100000|2021-03-12 11:55:00|24939|24817|24940|24821|24940|24853|24875|24815|202
1615550400000|2021-03-12 12:00:00|24852|24833|24888|24848|24940|24900|24852|24815|5516
1615550700000|2021-03-12 12:05:00|24877|24850|24940|24840|24940|24860|24817|24800|5740
1615551000000|2021-03-12 12:10:00|24899|24841|24899|24865|24940|24865|24899|24840|715
1615551300000|2021-03-12 12:15:00|24893|24870|24940|24900|24940|24920|24893|24850|1781
1615551600000|2021-03-12 12:20:00|24911|24867|24940|24868|24940|24875|24911|24867|544
1615551900000|2021-03-12 12:25:00|24899|24901|24897|24870|24940|24905|24888|24850|2002
1615552200000|2021-03-12 12:30:00|24885|24851|24885|24855|24885|24875|24875|24850|1662
1615552500000|2021-03-12 12:35:00|24875|24852|24939|24821|24940|24870|24855|24810|4644
1615552800000|2021-03-12 12:40:00|24886|24860|24928|24886|24939|24930|24886|24860|1896
1615553100000|2021-03-12 12:45:00|24940|24920|24933|24860|24940|24920|24895|24860|1123
1615553400000|2021-03-12 12:50:00|24929|24879|25050|24975|25050|24976|24929|24879|2561
1615553700000|2021-03-12 12:55:00|25039|24910|25000|24910|25039|24910|24979|24910|712
1615554000000|2021-03-12 13:00:00|24982|24903|25000|24903|25000|24950|24935|24903|2621
1615554300000|2021-03-12 13:05:00|24992|24904|24950|24860|25000|24930|24903|24860|2646
1615554600000|2021-03-12 13:10:00|24938|24910|24910|24860|24950|24910|24905|24860|3172
1615554900000|2021-03-12 13:15:00|24900|24875|24940|24875|24940|24882|24900|24875|1724
1615555200000|2021-03-12 13:20:00|24947|24883|24939|24900|24950|24908|24939|24875|1095
1615555500000|2021-03-12 13:25:00|24932|24880|24910|24865|24950|24883|24885|24865|1854
1615555800000|2021-03-12 13:30:00|24930|24880|24930|24865|24930|24910|24910|24865|2235
1615556100000|2021-03-12 13:35:00|24900|24886|24949|24900|24950|24909|24900|24865|5923
1615556400000|2021-03-12 13:40:00|24950|24865|24900|24865|24950|24906|24899|24865|5338
1615556700000|2021-03-12 13:45:00|24867|24860|24887|24840|24900|24860|24867|24840|2025
1615557000000|2021-03-12 13:50:00|24877|24815|24920|24726|24949|24815|24786|24700|5322
1615557300000|2021-03-12 13:55:00|24919|24735|24827|24755|24919|24820|24800|24735|1151
1615557600000|2021-03-12 14:00:00|24800|24750|24800|24720|24800|24750|24761|24720|4090
1615557900000|2021-03-12 14:05:00|24780|24701|24700|24651|24780|24706|24650|24626|11076
1615558200000|2021-03-12 14:10:00|24673|24650|24675|24626|24750|24667|24669|24626|2714
1615558500000|2021-03-12 14:15:00|24700|24639|24770|24700|24780|24749|24700|24626|6094
1615558800000|2021-03-12 14:20:00|24760|24710|24800|24729|24800|24732|24725|24700|1592
1615559100000|2021-03-12 14:25:00|24780|24730|24950|24805|24950|24862|24766|24712|5267
1615559400000|2021-03-12 14:30:00|24906|24949|24749|24726|24950|24949|24676|24654|295874
1615559700000|2021-03-12 14:35:00|24747|24727|24562|24530|24767|24758|24448|24429|152092
1615560000000|2021-03-12 14:40:00|24560|24545|24839|24821|24883|24869|24544|24526|60891
1615560300000|2021-03-12 14:45:00|24840|24822|24879|24858|24941|24923|24744|24724|81712
1615560600000|2021-03-12 14:50:00|24893|24868|25003|24987|25070|25045|24892|24868|72007
1615560900000|2021-03-12 14:55:00|24997|24980|25020|25002|25050|25035|24942|24930|62626
1615561200000|2021-03-12 15:00:00|25023|25003|25042|25031|25046|25036|24856|24836|53545
1615561500000|2021-03-12 15:05:00|25043|25033|25000|24990|25113|25100|24985|24973|53558
1615561800000|2021-03-12 15:10:00|25008|24991|24926|24914|25017|25010|24872|24861|32276
1615562100000|2021-03-12 15:15:00|24913|24900|24842|24827|24951|24942|24809|24800|53361
1615562400000|2021-03-12 15:20:00|24837|24825|24756|24742|24877|24866|24744|24729|57933
1615562700000|2021-03-12 15:25:00|24752|24747|24679|24664|24788|24769|24607|24589|80025
1615563000000|2021-03-12 15:30:00|24681|24663|24748|24734|24792|24773|24664|24645|38445
1615563300000|2021-03-12 15:35:00|24743|24733|24729|24720|24748|24733|24652|24635|36779
1615563600000|2021-03-12 15:40:00|24731|24717|24753|24738|24792|24786|24719|24710|23223
1615563900000|2021-03-12 15:45:00|24743|24733|24761|24751|24776|24766|24712|24703|19344
1615564200000|2021-03-12 15:50:00|24754|24739|24620|24610|24770|24759|24598|24580|46607
1615564500000|2021-03-12 15:55:00|24622|24615|24615|24605|24642|24632|24571|24559|33821
1615564800000|2021-03-12 16:00:00|24613|24598|24603|24590|24710|24700|24559|24550|40314
1615565100000|2021-03-12 16:05:00|24597|24586|24691|24677|24725|24712|24597|24586|22870
1615565400000|2021-03-12 16:10:00|24700|24685|24697|24684|24740|24729|24675|24661|15812
1615565700000|2021-03-12 16:15:00|24698|24685|24774|24760|24800|24790|24688|24681|49410
1615566000000|2021-03-12 16:20:00|24778|24764|24885|24873|24889|24879|24773|24759|48278
1615566300000|2021-03-12 16:25:00|24889|24879|24930|24921|24930|24922|24873|24864|52935
1615566600000|2021-03-12 16:30:00|24933|24922|24930|24921|24950|24949|24901|24898|48937
1615566900000|2021-03-12 16:35:00|24927|24917|24967|24958|24995|24987|24853|24845|27571
1615567200000|2021-03-12 16:40:00|24968|24956|24987|24980|24998|24991|24935|24927|23999
1615567500000|2021-03-12 16:45:00|24995|24987|25019|25009|25032|25024|24985|24980|24521
1615567800000|2021-03-12 16:50:00|25017|25013|25050|25040|25131|25121|25002|24994|69946
1615568100000|2021-03-12 16:55:00|25057|25044|25005|24996|25064|25055|24976|24966|53345
1615568400000|2021-03-12 17:00:00|25008|24997|25034|25022|25065|25058|24998|24995|31300
1615568700000|2021-03-12 17:05:00|25033|25023|25059|25050|25093|25078|25014|25006|16887
1615569000000|2021-03-12 17:10:00|25061|25049|25086|25077|25086|25077|25012|25009|17322
1615569300000|2021-03-12 17:15:00|25088|25074|25050|25043|25100|25093|25038|25030|15333
1615569600000|2021-03-12 17:20:00|25052|25041|25048|25041|25081|25074|25023|25012|17518
1615569900000|2021-03-12 17:25:00|25050|25046|25121|25113|25124|25120|25045|25037|41317
1615570200000|2021-03-12 17:30:00|25125|25114|25108|25100|25155|25151|25103|25094|28161
1615570500000|2021-03-12 17:35:00|25109|25101|25127|25118|25141|25129|25095|25088|34446
1615570800000|2021-03-12 17:40:00|25137|25123|25079|25071|25144|25137|25029|25023|32211
1615571100000|2021-03-12 17:45:00|25080|25072|25053|25046|25113|25102|25052|25041|18330
1615571400000|2021-03-12 17:50:00|25058|25045|24998|24989|25058|25046|24964|24954|18367
1615571700000|2021-03-12 17:55:00|25001|24988|24964|24959|25007|24994|24947|24940|31290
1615572000000|2021-03-12 18:00:00|24969|24961|24967|24961|24997|24984|24922|24914|14808
1615572300000|2021-03-12 18:05:00|24970|24966|25009|25001|25032|25021|24970|24961|22499
1615572600000|2021-03-12 18:10:00|25006|24999|25013|25005|25034|25030|24979|24969|14134
1615572900000|2021-03-12 18:15:00|25011|25000|24999|24991|25025|25022|24988|24980|15923
1615573200000|2021-03-12 18:20:00|24996|24988|24996|24989|25025|25021|24986|24980|9540
1615573500000|2021-03-12 18:25:00|25005|24990|25041|25033|25053|25046|24986|24980|23290
1615573800000|2021-03-12 18:30:00|25046|25039|25075|25066|25077|25066|25045|25036|16307
1615574100000|2021-03-12 18:35:00|25076|25067|25045|25040|25077|25068|25037|25033|10966
1615574400000|2021-03-12 18:40:00|25044|25038|25031|25025|25072|25066|25014|25008|15496
1615574700000|2021-03-12 18:45:00|25030|25020|24941|24935|25030|25020|24932|24923|18913
1615575000000|2021-03-12 18:50:00|24944|24936|24982|24977|25018|25012|24944|24936|11504
1615575300000|2021-03-12 18:55:00|24984|24981|24954|24943|25000|24995|24950|24943|16926
1615575600000|2021-03-12 19:00:00|24963|24949|24923|24916|24982|24977|24910|24902|16674
1615575900000|2021-03-12 19:05:00|24934|24923|24939|24932|24949|24944|24919|24910|13750
1615576200000|2021-03-12 19:10:00|24938|24929|24933|24925|24958|24950|24905|24900|16212
1615576500000|2021-03-12 19:15:00|24934|24927|24916|24909|24939|24929|24901|24896|18906
1615576800000|2021-03-12 19:20:00|24910|24903|24898|24891|24930|24924|24876|24872|14344
1615577100000|2021-03-12 19:25:00|24899|24885|24889|24883|24908|24903|24869|24860|15168
1615577400000|2021-03-12 19:30:00|24894|24882|24918|24912|24933|24923|24877|24871|21427
1615577700000|2021-03-12 19:35:00|24919|24913|24912|24905|24927|24923|24881|24871|15504
1615578000000|2021-03-12 19:40:00|24916|24911|24995|24986|24995|24986|24914|24905|16003
1615578300000|2021-03-12 19:45:00|24991|24984|25000|24994|25019|25017|24975|24969|19166
1615578600000|2021-03-12 19:50:00|24999|24992|24982|24974|25017|25008|24971|24964|17308
1615578900000|2021-03-12 19:55:00|24981|24976|24952|24947|24990|24982|24952|24947|19267
1615579200000|2021-03-12 20:00:00|24957|24952|24911|24907|24968|24963|24911|24906|30303
1615579500000|2021-03-12 20:05:00|24914|24906|24923|24918|24945|24940|24908|24901|13402
1615579800000|2021-03-12 20:10:00|24919|24917|24927|24921|24968|24961|24886|24878|27213
1615580100000|2021-03-12 20:15:00|24928|24922|24975|24966|24986|24977|24928|24922|16893
1615580400000|2021-03-12 20:20:00|24979|24970|24978|24973|24982|24978|24956|24950|14030
1615580700000|2021-03-12 20:25:00|24976|24972|24980|24972|24984|24975|24950|24944|31678
1615581000000|2021-03-12 20:30:00|24979|24976|24984|24976|24984|24982|24953|24944|23257
1615581300000|2021-03-12 20:35:00|24982|24978|25027|25020|25043|25034|24962|24955|32485
1615581600000|2021-03-12 20:40:00|25023|25017|25012|25007|25050|25043|24999|24995|33623
1615581900000|2021-03-12 20:45:00|25010|25008|25027|25017|25041|25033|25010|25005|30213
1615582200000|2021-03-12 20:50:00|25026|25001|24978|24969|25026|25011|24962|24960|78390
1615582500000|2021-03-12 20:55:00|24983|24973|25040|25035|25066|25054|24983|24973|142617
1615582800000|2021-03-12 21:00:00|25045|25056|25098|25050|25100|25097|25045|24961|730188
1615583100000|2021-03-12 21:05:00|25065||25064||25065||25064||370
1615583400000|2021-03-12 21:10:00|25065|25051|25097|25051|25097|25051|25065|25051|558
1615583700000|2021-03-12 21:15:00|||||||||140
1615584000000|2021-03-12 21:20:00|25060|25050|25068|25050|25068|25050|25060|25050|402
1615584300000|2021-03-12 21:25:00|25065||25065||25065||25064||242
1615584600000|2021-03-12 21:30:00|25039|25038|25065|25051|25065|25051|25039|25038|1281
1615584900000|2021-03-12 21:35:00|25071|25058|25071|25058|25071|25058|25071|25058|905
1615585200000|2021-03-12 21:40:00|25060|25038|25064|25035|25064|25038|25060|25035|3079
1615585500000|2021-03-12 21:45:00|||||||||26
1615585800000|2021-03-12 21:50:00|25060|25040|25060|25040|25060|25040|25060|25040|52
1615586100000|2021-03-12 21:55:00|||||||||13
1615795200000|2021-03-15 08:00:00|26084|25100|25100|24800|26084|25100|25100|24800|262
1615795500000|2021-03-15 08:05:00|25141|25035|25200|25100|25200|25109|25141|24800|410
1615795800000|2021-03-15 08:10:00|25199|25101|25199|25118|25199|25118|25199|25100|20
1615796100000|2021-03-15 08:15:00|25200|25100|25200|24800|25200|25106|25199|24800|17
1615796400000|2021-03-15 08:20:00||25083||25088||25089||24800|6
1615796700000|2021-03-15 08:25:00|25199|24962|25200|25091|25200|25159|25148|24800|290
1615797000000|2021-03-15 08:30:00|25199|24800|25200|25100|25200|25100|25199|24800|0
1615797300000|2021-03-15 08:35:00|25199|25101|25150|25110|25200|25111|25100|24800|1696
1615797600000|2021-03-15 08:40:00|25175|25111|25180|25119|25200|25124|25175|25110|622
1615797900000|2021-03-15 08:45:00|25199|25110|25200|25180|25200|25180|25199|25110|147
1615798200000|2021-03-15 08:50:00|25250|25184|25200|25132|25250|25200|25200|25080|1203
1615798500000|2021-03-15 08:55:00|25250|25100|25223|25156|25250|25156|25214|25100|457
1615798800000|2021-03-15 09:00:00|25222|25100|25250|25162|25250|25181|25222|25100|51
1615799100000|2021-03-15 09:05:00|25249|25170|25250|25170|25250|25200|25249|25170|75
1615799400000|2021-03-15 09:10:00||25203||25206||25206||25170|82
1615799700000|2021-03-15 09:15:00|25242|25207|25258|25235|25258|25235|25240|25207|837
1615800000000|2021-03-15 09:20:00|25250|25225|25250|25225|25250|25235|25250|25225|653
1615800300000|2021-03-15 09:25:00|25247|25193|25250|25200|25250|25247|25223|25193|2383
1615800600000|2021-03-15 09:30:00|25248|25201|25248|25200|25248|25201|25248|25200|99
1615800900000|2021-03-15 09:35:00|25250||25250||25250||25250||35
1615801200000|2021-03-15 09:40:00||25233||25208||25233||25200|172
1615801500000|2021-03-15 09:45:00||25200||25200||25234||25200|125
1615801800000|2021-03-15 09:50:00|||||||||44
1615802100000|2021-03-15 09:55:00|||||||||68
1615802400000|2021-03-15 10:00:00||25193||25205||25226||25193|73
1615802700000|2021-03-15 10:05:00|25236|25200|25250|25188|25250|25203|25193|25188|1536
1615803000000|2021-03-15 10:10:00|25245|25185|25198|25162|25250|25200|25194|25162|1362
1615803300000|2021-03-15 10:15:00|||||||||23
1615803600000|2021-03-15 10:20:00|25247|25135|25170|25135|25247|25135|25170|25135|109
1615803900000|2021-03-15 10:25:00||25150||25151||25151||25150|45
1615804200000|2021-03-15 10:30:00|||||||||219
1615804500000|2021-03-15 10:35:00|25166|25125|25170|25110|25170|25151|25151|25101|529
1615804800000|2021-03-15 10:40:00|25150|25112|25150|25110|25150|25120|25150|25110|633
1615805100000|2021-03-15 10:45:00||25111||25111||25112||25110|7
1615805400000|2021-03-15 10:50:00||25110||25113||25113||25110|3
1615805700000|2021-03-15 10:55:00||25110||25110||25113||25110|10
1615806000000|2021-03-15 11:00:00|25143|25120|25150|25110|25150|25120|25141|25110|1252
1615806300000|2021-03-15 11:05:00|25141|25122|25150|25112|25150|25122|25141|25110|307
1615806600000|2021-03-15 11:10:00|25166|25120|25200|25120|25200|25175|25166|25120|1110
1615806900000|2021-03-15 11:15:00|25192|25122|25195|25128|25200|25180|25192|25120|985
1615807200000|2021-03-15 11:20:00|25190|25147|25195|25147|25195|25150|25189|25120|288
1615807500000|2021-03-15 11:25:00|25187|25120|25131|25120|25195|25147|25131|25120|1013
1615807800000|2021-03-15 11:30:00|25130|25112|25130|25111|25130|25112|25130|25111|439
1615808100000|2021-03-15 11:35:00|25111|25101|25130|25101|25130|25101|25110|25100|1762
1615808400000|2021-03-15 11:40:00|25123|25100|25130|25101|25130|25101|25123|25100|325
1615808700000|2021-03-15 11:45:00|25120|25102|25130|25101|25130|25115|25120|25101|210
1615809000000|2021-03-15 11:50:00|25124|25100|25100|25068|25130|25100|25100|25058|1555
1615809300000|2021-03-15 11:55:00|25075|25058|25050|25015|25100|25058|25050|25000|925
1615809600000|2021-03-15 12:00:00|25035|25035|25035|24974|25100|25035|24980|24950|5456
1615809900000|2021-03-15 12:05:00|25029|25000|25008|24950|25035|25000|24975|24950|2698
1615810200000|2021-03-15 12:10:00|24995|24900|25035|24931|25035|24962|24978|24900|2318
1615810500000|2021-03-15 12:15:00|25034|24933|25000|24902|25034|24970|24951|24902|1707
1615810800000|2021-03-15 12:20:00||24950||24955||24962||24950|130
1615811100000|2021-03-15 12:25:00|24980|24950|24962|24902|24980|24950|24955|24902|2198
1615811400000|2021-03-15 12:30:00|24980|24939|24980|24945|24980|24945|24969|24902|660
1615811700000|2021-03-15 12:35:00|24968|24930|25000|24902|25000|24930|24968|24902|922
1615812000000|2021-03-15 12:40:00|24980|24951|25000|24966|25000|24970|24980|24951|437
1615812300000|2021-03-15 12:45:00|24976|24975|25000|24975|25000|24975|24976|24975|491
1615812600000|2021-03-15 12:50:00|24995|24983|25000|24978|25000|24987|24995|24978|278
1615812900000|2021-03-15 12:55:00|25034|24984|25035|25000|25035|25031|25031|24978|1339
1615813200000|2021-03-15 13:00:00|25028|24978|25035|25000|25035|25018|25028|24978|1325
1615813500000|2021-03-15 13:05:00|25098|25025|25152|25100|25152|25100|25097|25000|2278
1615813800000|2021-03-15 13:10:00|25150|25125|25150|25125|25150|25125|25150|25125|490
1615814100000|2021-03-15 13:15:00|25146|25130|25145|25100|25150|25130|25129|25100|1231
1615814400000|2021-03-15 13:20:00|25125|25111|25145|25073|25145|25111|25125|25019|364
1615814700000|2021-03-15 13:25:00|25141|25105|25242|25151|25249|25151|25141|25105|1234
1615815000000|2021-03-15 13:30:00|25160|25152|24889|24861|25200|25174|24820|24800|87513
1615815300000|2021-03-15 13:35:00|24881|24853|24756|24740|24964|24946|24738|24718|52837
1615815600000|2021-03-15 13:40:00|24754|24736|24757|24744|24795|24779|24686|24677|49477
1615815900000|2021-03-15 13:45:00|24766|24751|24770|24757|24841|24831|24731|24714|38070
1615816200000|2021-03-15 13:50:00|24769|24754|24762|24750|24840|24829|24753|24742|54349
1615816500000|2021-03-15 13:55:00|24767|24751|24794|24775|24870|24849|24739|24731|40344
1615816800000|2021-03-15 14:00:00|24788|24777|24956|24946|24972|24951|24781|24764|42448
1615817100000|2021-03-15 14:05:00|24957|24956|24914|24900|25012|24996|24856|24832|46218
1615817400000|2021-03-15 14:10:00|24918|24902|25002|24991|25055|25045|24918|24902|26297
1615817700000|2021-03-15 14:15:00|25011|25003|24931|24919|25013|25004|24923|24913|29720
1615818000000|2021-03-15 14:20:00|24934|24925|24888|24878|24946|24936|24826|24815|31418
1615818300000|2021-03-15 14:25:00|24890|24882|24868|24852|24919|24909|24845|24827|27596
1615818600000|2021-03-15 14:30:00|24872|24856|24910|24900|24948|24934|24842|24834|24420
1615818900000|2021-03-15 14:35:00|24916|24909|24831|24824|24930|24922|24801|24786|39649
1615819200000|2021-03-15 14:40:00|24826|24812|24905|24900|24928|24916|24826|24812|27041
1615819500000|2021-03-15 14:45:00|24904|24895|24912|24906|24955|24950|24898|24890|42496
1615819800000|2021-03-15 14:50:00|24916|24908|24886|24875|24942|24931|24884|24875|43445
1615820100000|2021-03-15 14:55:00|24892|24880|24964|24958|24977|24967|24867|24862|29478
1615820400000|2021-03-15 15:00:00|24962|24949|24964|24956|24970|24962|24916|24911|14235
1615820700000|2021-03-15 15:05:00|24962|24958|24986|24972|24990|24984|24948|24936|13657
1615821000000|2021-03-15 15:10:00|24979|24971|24986|24977|25041|25029|24971|24965|23346
1615821300000|2021-03-15 15:15:00|24983|24979|24974|24965|25012|25010|24949|24943|20553
1615821600000|2021-03-15 15:20:00|24972|24964|24914|24906|24976|24964|24889|24878|21118
1615821900000|2021-03-15 15:25:00|24912|24907|24880|24875|24912|24907|24839|24833|27651
1615822200000|2021-03-15 15:30:00|24874|24867|24809|24797|24890|24884|24799|24791|24672
1615822500000|2021-03-15 15:35:00|24808|24801|24808|24800|24830|24821|24752|24745|24333
1615822800000|2021-03-15 15:40:00|24813|24806|24867|24856|24883|24876|24802|24789|26730
1615823100000|2021-03-15 15:45:00|24865|24857|24878|24869|24908|24903|24849|24840|20540
1615823400000|2021-03-15 15:50:00|24881|24874|24898|24888|24909|24903|24856|24846|27528
1615823700000|2021-03-15 15:55:00|24897|24891|24880|24874|24910|24906|24876|24868|24273
1615824000000|2021-03-15 16:00:00|24878|24871|24866|24857|24904|24897|24858|24852|17107
1615824300000|2021-03-15 16:05:00|24868|24862|24922|24914|24925|24918|24866|24856|39265
1615824600000|2021-03-15 16:10:00|24925|24908|24916|24908|24925|24914|24885|24875|21330
1615824900000|2021-03-15 16:15:00|24915|24913|24888|24880|24920|24917|24849|24839|84068
1615825200000|2021-03-15 16:20:00|24890|24883|24912|24906|24929|24922|24883|24871|20532
1615825500000|2021-03-15 16:25:00|24910|24908|24896|24888|24923|24914|24866|24855|14351
1615825800000|2021-03-15 16:30:00|24894|24884|24929|24921|24956|24948|24876|24867|16977
1615826100000|2021-03-15 16:35:00|24934|24929|24886|24880|24943|24940|24884|24880|19255
1615826400000|2021-03-15 16:40:00|24885|24883|24897|24888|24900|24892|24868|24858|15380
1615826700000|2021-03-15 16:45:00|24895|24890|24906|24901|24936|24926|24873|24867|20528
1615827000000|2021-03-15 16:50:00|24909|24897|24919|24914|24919|24914|24880|24872|27777
1615827300000|2021-03-15 16:55:00|24923|24916|24956|24950|24975|24971|24915|24907|28207
1615827600000|2021-03-15 17:00:00|24954|24951|24943|24933|24962|24956|24930|24925|13252
1615827900000|2021-03-15 17:05:00|24942|24937|24943|24938|24975|24969|24936|24930|9777
1615828200000|2021-03-15 17:10:00|24942|24932|24965|24961|24976|24971|24918|24912|16187
1615828500000|2021-03-15 17:15:00|24964|24960|24948|24941|24968|24962|24943|24935|8336
1615828800000|2021-03-15 17:20:00|24947|24938|24968|24965|24977|24967|24936|24928|23093
1615829100000|2021-03-15 17:25:00|24969|24961|24998|24991|25008|25002|24963|24961|17182
1615829400000|2021-03-15 17:30:00|24999|24992|24989|24979|25017|25013|24978|24966|14269
1615829700000|2021-03-15 17:35:00|24987|24983|24985|24980|24999|24992|24969|24965|10639
1615830000000|2021-03-15 17:40:00|24982|24973|24997|24992|24999|24995|24979|24969|16423
1615830300000|2021-03-15 17:45:00|24996|24994|25006|25001|25018|25013|24992|24985|18267
1615830600000|2021-03-15 17:50:00|25005|25000|25008|25003|25026|25019|24988|24982|22062
1615830900000|2021-03-15 17:55:00|25010|25004|24969|24965|25021|25013|24969|24965|22150
1615831200000|2021-03-15 18:00:00|24972|24966|25005|24999|25024|25020|24969|24964|16356
1615831500000|2021-03-15 18:05:00|25008|25002|24999|24990|25011|25004|24978|24974|13717
1615831800000|2021-03-15 18:10:00|25000|24993|24987|24985|25019|25009|24980|24972|27880
1615832100000|2021-03-15 18:15:00|24984|24984|24976|24969|25009|25003|24965|24964|15228
1615832400000|2021-03-15 18:20:00|24977|24968|24989|24983|24999|24994|24962|24954|16981
1615832700000|2021-03-15 18:25:00|24985|24979|24989|24979|25009|25003|24971|24958|25828
1615833000000|2021-03-15 18:30:00|24994|24980|25003|24997|25013|25006|24982|24973|24920
1615833300000|2021-03-15 18:35:00|25002|24992|25005|24999|25033|25026|24993|24988|18732
1615833600000|2021-03-15 18:40:00|25004|25000|24955|24945|25017|25007|24946|24939|15671
1615833900000|2021-03-15 18:45:00|24954|24942|25036|25031|25042|25032|24951|24942|25699
1615834200000|2021-03-15 18:50:00|25035|25035|24986|24980|25035|25035|24975|24971|19239
1615834500000|2021-03-15 18:55:00|24984|24977|24989|24981|25011|25002|24973|24966|18101
1615834800000|2021-03-15 19:00:00|24993|24990|24967|24960|25012|25005|24961|24958|23320
1615835100000|2021-03-15 19:05:00|24966|24961|24973|24965|24977|24969|24948|24941|27831
1615835400000|2021-03-15 19:10:00|24975|24967|24966|24960|24996|24989|24959|24951|16131
1615835700000|2021-03-15 19:15:00|24973|24964|24965|24958|24984|24981|24947|24940|17281
1615836000000|2021-03-15 19:20:00|24963|24956|24928|24924|24969|24962|24909|24903|27131
1615836300000|2021-03-15 19:25:00|24925|24921|24938|24931|24948|24940|24909|24904|16538
1615836600000|2021-03-15 19:30:00|24939|24935|24934|24933|24954|24948|24927|24922|20167
1615836900000|2021-03-15 19:35:00|24933|24931|24952|24946|24977|24968|24931|24925|41535
1615837200000|2021-03-15 19:40:00|24953|24947|24950|24943|24980|24974|24923|24915|36099
1615837500000|2021-03-15 19:45:00|24951|24946|24933|24931|24958|24951|24930|24925|52806
1615837800000|2021-03-15 19:50:00|24936|24934|24951|24944|24983|24974|24922|24916|152672
1615838100000|2021-03-15 19:55:00|24952|24946|25015|25006|25041|25036|24942|24937|298488
1615838400000|2021-03-15 20:00:00|25037|25004|25047|25032|25050|25037|25037|24976|2698
1615838700000|2021-03-15 20:05:00|25046|25007|25045|25007|25047|25020|25010|25007|1011
1615839000000|2021-03-15 20:10:00|25008|25020|25025|25012|25045|25020|25008|25000|697
1615839300000|2021-03-15 20:15:00|25045|25015|25030|25015|25045|25015|25030|25015|1219
1615839600000|2021-03-15 20:20:00||25018||25018||25018||25018|553
1615839900000|2021-03-15 20:25:00||25015||25012||25018||25012|575
1615840200000|2021-03-15 20:30:00||25020||25015||25020||25015|537
1615840500000|2021-03-15 20:35:00|25020||25020||25020||25020||52
1615840800000|2021-03-15 20:40:00||25012||25012||25012||25012|419
1615841100000|2021-03-15 20:45:00||25000||25001||25001||25000|162
1615841400000|2021-03-15 20:50:00|||||||||26
1615841700000|2021-03-15 20:55:00|||||||||62
1615842000000|2021-03-15 21:00:00||25002||25002||25002||25002|203
1615842300000|2021-03-15 21:05:00|25023||25023||25023||25023||346
1615842600000|2021-03-15 21:10:00|25014|25001|25014|25001|25014|25001|25014|25001|133
1615842900000|2021-03-15 21:15:00|||||||||380
1615843200000|2021-03-15 21:20:00|25020||25020||25020||25020||46
1615843500000|2021-03-15 21:25:00|||||||||94
1615843800000|2021-03-15 21:30:00|||||||||66
1615844100000|2021-03-15 21:35:00||25010||25010||25010||25010|46
1615844400000|2021-03-15 21:40:00|||||||||111
1615844700000|2021-03-15 21:45:00|25023|25002|25023|25002|25023|25020|25023|25002|643
1615845000000|2021-03-15 21:50:00||25005||25005||25005||25005|65
1615845300000|2021-03-15 21:55:00||25022||25022||25022||25022|71
1615845600000|2021-03-15 22:00:00|25025|25005|25050|25045|25050|25045|25025|25005|1370
1615845900000|2021-03-15 22:05:00|25046|25023|25046|25023|25046|25027|25033|25023|1187
1615846200000|2021-03-15 22:10:00|25044|25050|25090|25023|25090|25050|25040|25023|1735
1615846500000|2021-03-15 22:15:00|25089||25030||25089||25030||553
1615846800000|2021-03-15 22:20:00|25089||25087||25089||25087||174
1615847100000|2021-03-15 22:25:00|25086|25055|25050|25023|25087|25055|25050|25023|1284
1615847400000|2021-03-15 22:30:00|||||||||200
1615847700000|2021-03-15 22:35:00|||||||||53
1615848000000|2021-03-15 22:40:00|25045|25025|25045|25025|25045|25025|25045|25025|42
1615848300000|2021-03-15 22:45:00|25049|25023|25049|25023|25050|25025|25049|25023|149
1615848600000|2021-03-15 22:50:00|25023|25002|25049|25020|25049|25020|25023|25002|1335
1615848900000|2021-03-15 22:55:00|25048|25002|25049|25002|25049|25020|25048|25002|866
1615849200000|2021-03-15 23:00:00|25048||25049||25049||25048||199
1615849500000|2021-03-15 23:05:00|25048|25010|25048|25010|25048|25010|25048|25010|37
1615849800000|2021-03-15 23:10:00|||||||||9
1615850100000|2021-03-15 23:15:00|25046|25002|25048|25002|25048|25002|25046|25002|421
1615850400000|2021-03-15 23:20:00|||||||||38
1615850700000|2021-03-15 23:25:00|||||||||18
1615851000000|2021-03-15 23:30:00||25011||25011||25011||25011|5
1615851300000|2021-03-15 23:35:00|25047|25003|25046|25003|25047|25003|25011|25003|279
1615851600000|2021-03-15 23:40:00||25025||25025||25025||25025|210
1615851900000|2021-03-15 23:45:00|25047|25003|25025|25003|25047|25003|25025|25003|270
1615852200000|2021-03-15 23:50:00|25003|25002|25024|25001|25025|25003|25003|25001|870
1615852500000|2021-03-15 23:55:00|25049|25002|25045|25002|25049|25002|25023|25002|2258
1615881600000|2021-03-16 08:00:00|25678|24971|25271|25000|25678|25000|25271|24971|146
1615881900000|2021-03-16 08:05:00|25291|25100|25150|25100|25291|25100|25100|25000|1802
1615882200000|2021-03-16 08:10:00|25140|25000|25150|25100|25150|25100|25140|25000|126
1615882500000|2021-03-16 08:15:00|25271|25115|25271|25100|25271|25115|25264|25100|58
1615882800000|2021-03-16 08:20:00|25291||25291||25291||25291||16
1615883100000|2021-03-16 08:25:00|25271||25271||25271||25271||1
1615883400000|2021-03-16 08:30:00|25291||25271||25291||25271||6
1615883700000|2021-03-16 08:35:00|25270||25271||25271||25187||10
1615884000000|2021-03-16 08:40:00|25270||25270||25271||25270||0
1615884600000|2021-03-16 08:50:00|25250||25150||25250||25150||48
1615885200000|2021-03-16 09:00:00|25270||25148||25270||25148||48
1615885500000|2021-03-16 09:05:00|||||||||5
1615885800000|2021-03-16 09:10:00|25187||25187||25187||25187||167
1615886100000|2021-03-16 09:15:00|||||||||1
1615886400000|2021-03-16 09:20:00||25113||25127||25127||25100|57
1615886700000|2021-03-16 09:25:00||25124||25125||25129||25100|9
1615887000000|2021-03-16 09:30:00|25310|25126|25234|25187|25310|25196|25234|25126|1674
1615887300000|2021-03-16 09:35:00|25310||25290||25310||25290||2
1615887600000|2021-03-16 09:40:00|||||||||107
1615887900000|2021-03-16 09:45:00|25382|25217|25312|25187|25390|25217|25312|25187|148
1615888200000|2021-03-16 09:50:00|25245||25389||25390||25245||133
1615888500000|2021-03-16 09:55:00|25390||25390||25390||25389||41
1615888800000|2021-03-16 10:00:00|25389|25216|25390|25187|25400|25216|25386|25187|163
1615889100000|2021-03-16 10:05:00|25389||25390||25390||25389||17
1615889400000|2021-03-16 10:10:00|25262|25201|25390|25201|25390|25201|25262|25201|133
1615890000000|2021-03-16 10:20:00|25400|25200|25399|25187|25400|25200|25280|25187|571
1615890300000|2021-03-16 10:25:00|25256|25190|25383|25187|25399|25211|25200|25187|585
1615890600000|2021-03-16 10:30:00|25382||25390||25390||25376||125
1615890900000|2021-03-16 10:35:00|25389|25250|25390|25187|25390|25254|25383|25187|234
1615891200000|2021-03-16 10:40:00|25389|25240|25300|25240|25389|25240|25300|25240|1
1615891800000|2021-03-16 10:50:00|25292|25227|25300|25240|25300|25240|25280|25227|98
1615892100000|2021-03-16 10:55:00||25230||25240||25240||25188|71
1615892400000|2021-03-16 11:00:00|25290|25238|25255|25190|25300|25250|25242|25187|1163
1615892700000|2021-03-16 11:05:00|25244||25255||25255||25226||172
1615893000000|2021-03-16 11:10:00||25187||25187||25198||25187|333
1615893300000|2021-03-16 11:15:00|25265|25188|25300|25188|25300|25255|25265|25188|1020
1615893600000|2021-03-16 11:20:00|25288|25190|25300|25192|25300|25259|25288|25190|386
1615893900000|2021-03-16 11:25:00|25299||25289||25299||25282||134
1615894200000|2021-03-16 11:30:00|25270|25200|25270|25220|25270|25220|25270|25200|76
1615894500000|2021-03-16 11:35:00|25250|25230|25288|25220|25300|25250|25250|25220|359
1615894800000|2021-03-16 11:40:00|25287|25228|25275|25220|25287|25232|25275|25220|309
1615895100000|2021-03-16 11:45:00|25260|25250|25270|25200|25275|25250|25260|25200|2146
1615895400000|2021-03-16 11:50:00|25262|25209|25270|25220|25270|25220|25220|25200|1165
1615895700000|2021-03-16 11:55:00|25268|25237|25235|25200|25268|25237|25228|25200|2550
1615896000000|2021-03-16 12:00:00|25228|25194|25235|25192|25235|25216|25200|25192|1440
1615896300000|2021-03-16 12:05:00||25212||25200||25212||25192|150
1615896600000|2021-03-16 12:10:00|25228|25192|25208|25199|25228|25199|25208|25192|514
1615896900000|2021-03-16 12:15:00|25229|25192|25235|25200|25235|25200|25206|25192|405
1615897200000|2021-03-16 12:20:00|25200|25188|25234|25187|25235|25210|25200|25187|3538
1615897500000|2021-03-16 12:25:00|25220|25150|25200|25150|25220|25187|25196|25148|1586
1615897800000|2021-03-16 12:30:00|25188|25148|25199|25121|25200|25150|25175|25100|1409
1615898100000|2021-03-16 12:35:00|25190|25125|25190|25125|25190|25125|25190|25125|59
1615898400000|2021-03-16 12:40:00|25178|25150|25190|25151|25190|25151|25178|25150|373
1615898700000|2021-03-16 12:45:00|25199|25159|25203|25160|25203|25200|25199|25151|2546
1615899000000|2021-03-16 12:50:00||25151||25180||25180||25151|538
1615899300000|2021-03-16 12:55:00||25192||25192||25192||25192|559
1615899600000|2021-03-16 13:00:00|25198|25151|25203|25151|25203|25164|25178|25151|211
1615899900000|2021-03-16 13:05:00||25182||25182||25182||25182|359
1615900200000|2021-03-16 13:10:00|25235|25203|25235|25220|25235|25228|25215|25203|2894
1615900500000|2021-03-16 13:15:00|25250|25231|25270|25220|25270|25231|25250|25220|635
1615900800000|2021-03-16 13:20:00|25275|25222|25290|25245|25300|25275|25275|25220|2869
1615901100000|2021-03-16 13:25:00|25300|25269|25390|25301|25399|25339|25292|25245|2409
1615901400000|2021-03-16 13:30:00|25324|25300|25297|25273|25445|25413|25188|25155|89069
1615901700000|2021-03-16 13:35:00|25302|25279|25230|25220|25327|25306|25154|25130|65109
1615902000000|2021-03-16 13:40:00|25232|25230|25234|25216|25328|25307|25193|25177|48102
1615902300000|2021-03-16 13:45:00|25233|25223|25276|25266|25321|25300|25232|25223|73352
1615902600000|2021-03-16 13:50:00|25282|25273|25295|25287|25300|25292|25219|25210|50284
1615902900000|2021-03-16 13:55:00|25297|25289|25299|25285|25333|25319|25269|25260|66434
1615903200000|2021-03-16 14:00:00|25296|25286|25281|25273|25328|25315|25228|25214|39715
1615903500000|2021-03-16 14:05:00|25280|25270|25365|25354|25380|25369|25250|25247|45096
1615903800000|2021-03-16 14:10:00|25366|25360|25298|25285|25390|25376|25258|25250|44354
1615904100000|2021-03-16 14:15:00|25303|25292|25236|25228|25303|25297|25182|25175|42623
1615904400000|2021-03-16 14:20:00|25240|25232|25269|25265|25305|25299|25238|25223|27393
1615904700000|2021-03-16 14:25:00|25268|25262|25299|25291|25305|25299|25257|25251|32961
1615905000000|2021-03-16 14:30:00|25301|25292|25339|25329|25366|25357|25301|25292|44471
1615905300000|2021-03-16 14:35:00|25337|25333|25398|25389|25410|25401|25321|25311|42675
1615905600000|2021-03-16 14:40:00|25395|25388|25410|25400|25423|25417|25363|25353|28169
1615905900000|2021-03-16 14:45:00|25411|25403|25412|25405|25423|25416|25365|25353|30152
1615906200000|2021-03-16 14:50:00|25411|25400|25440|25428|25480|25474|25405|25395|42363
1615906500000|2021-03-16 14:55:00|25446|25439|25401|25395|25472|25463|25397|25387|42054
1615906800000|2021-03-16 15:00:00|25406|25396|25391|25383|25414|25405|25356|25349|27910
1615907100000|2021-03-16 15:05:00|25394|25386|25322|25315|25394|25386|25313|25303|31977
1615907400000|2021-03-16 15:10:00|25328|25322|25301|25293|25354|25345|25298|25290|26030
1615907700000|2021-03-16 15:15:00|25298|25294|25317|25308|25332|25323|25296|25289|20770
1615908000000|2021-03-16 15:20:00|25320|25309|25335|25332|25346|25340|25309|25300|36854
1615908300000|2021-03-16 15:25:00|25340|25325|25301|25291|25340|25331|25293|25288|33854
1615908600000|2021-03-16 15:30:00|25302|25294|25313|25307|25336|25332|25298|25292|27361
1615908900000|2021-03-16 15:35:00|25312|25301|25290|25285|25340|25332|25281|25277|37817
1615909200000|2021-03-16 15:40:00|25295|25288|25290|25283|25330|25321|25274|25264|32866
1615909500000|2021-03-16 15:45:00|25295|25284|25294|25287|25310|25304|25245|25232|16363
1615909800000|2021-03-16 15:50:00|25296|25290|25297|25288|25318|25309|25277|25268|13686
1615910100000|2021-03-16 15:55:00|25298|25289|25293|25285|25307|25300|25239|25238|26966
1615910400000|2021-03-16 16:00:00|25295|25287|25313|25305|25317|25314|25283|25275|15976
1615910700000|2021-03-16 16:05:00|25312|25307|25283|25276|25321|25316|25272|25260|29074
1615911000000|2021-03-16 16:10:00|25288|25284|25162|25158|25294|25290|25156|25152|33211
1615911300000|2021-03-16 16:15:00|25160|25155|25166|25157|25184|25178|25145|25139|26111
1615911600000|2021-03-16 16:20:00|25173|25162|25067|25059|25187|25176|25063|25055|33060
1615911900000|2021-03-16 16:25:00|25063|25055|25105|25096|25116|25109|25051|25043|34850
1615912200000|2021-03-16 16:30:00|25110|25099|25147|25136|25169|25157|25099|25089|33485
1615912500000|2021-03-16 16:35:00|25144|25134|25156|25144|25159|25150|25122|25114|26293
1615912800000|2021-03-16 16:40:00|25154|25146|25201|25196|25207|25199|25144|25134|14546
1615913100000|2021-03-16 16:45:00|25202|25192|25213|25203|25230|25220|25194|25186|19586
1615913400000|2021-03-16 16:50:00|25211|25200|25188|25179|25228|25221|25171|25164|21253
1615913700000|2021-03-16 16:55:00|25189|25180|25185|25176|25195|25185|25157|25151|46256
1615914000000|2021-03-16 17:00:00|25192|25179|25161|25153|25221|25205|25145|25138|63649
1615914300000|2021-03-16 17:05:00|25160|25152|25215|25208|25215|25210|25137|25129|16451
1615914600000|2021-03-16 17:10:00|25212|25204|25183|25175|25234|25229|25173|25167|17916
1615914900000|2021-03-16 17:15:00|25182|25180|25185|25177|25205|25196|25157|25149|14174
1615915200000|2021-03-16 17:20:00|25186|25180|25177|25174|25204|25193|25172|25163|10045
1615915500000|2021-03-16 17:25:00|25179|25170|25173|25168|25220|25214|25162|25154|10293
1615915800000|2021-03-16 17:30:00|25171|25166|25102|25093|25177|25170|25096|25090|16425
1615916100000|2021-03-16 17:35:00|25103|25096|25070|25058|25103|25096|25056|25051|10036
1615916400000|2021-03-16 17:40:00|25072|25063|25058|25050|25104|25100|25056|25050|17633
1615916700000|2021-03-16 17:45:00|25057|25047|25062|25055|25087|25077|25041|25033|14360
1615917000000|2021-03-16 17:50:00|25063|25062|25024|25014|25084|25074|25018|25014|9905
1615917300000|2021-03-16 17:55:00|25028|25017|25067|25058|25081|25075|24994|24988|42715
1615917600000|2021-03-16 18:00:00|25062|25056|25111|25105|25129|25121|25055|25044|14504
1615917900000|2021-03-16 18:05:00|25109|25102|25006|24998|25109|25102|24971|24967|20861
1615918200000|2021-03-16 18:10:00|25001|24999|25037|25031|25054|25044|24988|24980|24094
1615918500000|2021-03-16 18:15:00|25036|25027|25016|25010|25066|25057|25009|25007|24106
1615918800000|2021-03-16 18:20:00|25013|25007|24941|24935|25018|25013|24920|24919|46666
1615919100000|2021-03-16 18:25:00|24940|24934|24817|24809|24940|24935|24811|24802|56373
1615919400000|2021-03-16 18:30:00|24816|24803|24826|24817|24872|24865|24786|24778|35576
1615919700000|2021-03-16 18:35:00|24827|24818|24832|24826|24869|24863|24810|24800|27746
1615920000000|2021-03-16 18:40:00|24829|24822|24767|24758|24850|24840|24756|24750|34336
1615920300000|2021-03-16 18:45:00|24763|24757|24819|24810|24836|24826|24763|24757|25210
1615920600000|2021-03-16 18:50:00|24813|24805|24865|24855|24874|24864|24807|24798|28829
1615920900000|2021-03-16 18:55:00|24863|24854|24858|24850|24900|24890|24838|24830|36890
1615921200000|2021-03-16 19:00:00|24860|24852|24900|24886|24911|24903|24822|24818|18939
1615921500000|2021-03-16 19:05:00|24903|24890|24949|24942|24968|24962|24898|24888|29263
1615921800000|2021-03-16 19:10:00|24944|24938|24961|24955|24986|24983|24942|24936|33907
1615922100000|2021-03-16 19:15:00|24960|24956|24975|24970|24994|24988|24956|24946|27437
1615922400000|2021-03-16 19:20:00|24976|24975|24987|24979|24995|24992|24963|24957|32254
1615922700000|2021-03-16 19:25:00|24986|24980|24952|24942|24995|24991|24937|24929|31406
1615923000000|2021-03-16 19:30:00|24956|24946|24985|24976|25012|25004|24942|24935|88473
1615923300000|2021-03-16 19:35:00|24984|24978|25010|25000|25062|25051|24977|24975|49130
1615923600000|2021-03-16 19:40:00|25011|25002|24946|24939|25047|25041|24942|24932|37909
1615923900000|2021-03-16 19:45:00|24942|24938|24922|24913|24999|24992|24916|24913|75996
1615924200000|2021-03-16 19:50:00|24924|24924|24949|24944|24972|24961|24919|24913|101807
1615924500000|2021-03-16 19:55:00|24946|24945|24941|24931|24950|24947|24902|24898|195567
1615924800000|2021-03-16 20:00:00|24989|24900|24988|24955|24989|24955|24944|24900|639
1615925100000|2021-03-16 20:05:00|24971|24900|24989|24912|24989|24912|24971|24900|340
1615925400000|2021-03-16 20:10:00|25058|24911|25058|24975|25058|24975|25058|24911|301
1615925700000|2021-03-16 20:15:00|25049|25000|25048|24932|25049|25025|25040|24931|183
1615926000000|2021-03-16 20:20:00|25046|24950|25048|24950|25048|24950|25046|24950|227
1615926300000|2021-03-16 20:25:00|25000||24998||25000||24998||406
1615926600000|2021-03-16 20:30:00|25000|24952|25000|24952|25000|24952|24991|24952|326
1615926900000|2021-03-16 20:35:00|24975|24950|25000|24950|25000|24977|24975|24950|699
1615927200000|2021-03-16 20:40:00|24999|24931|24997|24931|24999|24931|24964|24904|959
1615927500000|2021-03-16 20:45:00|24998|24937|24965|24931|24998|24937|24965|24931|142
1615927800000|2021-03-16 20:50:00|24945|24905|24986|24931|24986|24931|24942|24905|451
1615928100000|2021-03-16 20:55:00|24987||24986||24987||24971||489
1615928400000|2021-03-16 21:00:00|24987|24905|24985|24905|24987|24905|24966|24904|437
1615928700000|2021-03-16 21:05:00|||||||||6
1615929000000|2021-03-16 21:10:00|24950|24904|24950|24904|24950|24904|24950|24904|24
1615929300000|2021-03-16 21:15:00|||||||||12
1615929600000|2021-03-16 21:20:00|24927||24927||24927||24927||550
1615929900000|2021-03-16 21:25:00|||||||||149
1615930200000|2021-03-16 21:30:00|24949|24810|24949|24880|24949|24880|24949|24810|23
1615930500000|2021-03-16 21:35:00|||||||||68
1615930800000|2021-03-16 21:40:00|24900|24900|24931|24900|24949|24900|24900|24900|671
1615931100000|2021-03-16 21:45:00|24930|24880|24915|24880|24930|24880|24900|24880|215
1615931400000|2021-03-16 21:50:00|||||||||84
1615931700000|2021-03-16 21:55:00|||||||||128
1615932000000|2021-03-16 22:00:00|||||||||3871
1615932300000|2021-03-16 22:05:00|24930||24930||24930||24930||1279
1615932600000|2021-03-16 22:10:00|24931||24940||24940||24931||409
1615932900000|2021-03-16 22:15:00|||||||||66
1615933200000|2021-03-16 22:20:00|24930|24901|24940|24901|24940|24901|24930|24901|1052
1615933500000|2021-03-16 22:25:00||24902||24902||24902||24902|40
1615933800000|2021-03-16 22:30:00|24928||24928||24928||24928||5
1615934100000|2021-03-16 22:35:00|24920|24905|24920|24905|24920|24905|24920|24905|49
1615934400000|2021-03-16 22:40:00|24928||24926||24928||24926||435
1615934700000|2021-03-16 22:45:00|24940|24906|24959|24906|24959|24910|24940|24905|1044
1615935000000|2021-03-16 22:50:00|24955|24931|24959|24906|24959|24931|24955|24906|193
1615935300000|2021-03-16 22:55:00|24958||24949||24958||24949||98
1615935600000|2021-03-16 23:00:00||24905||24905||24905||24905|93
1615935900000|2021-03-16 23:05:00|24959|24906|24970|24906|24970|24950|24959|24906|922
1615936200000|2021-03-16 23:10:00|||||||||16
1615936500000|2021-03-16 23:15:00|||||||||3
1615936800000|2021-03-16 23:20:00|||||||||73
1615937100000|2021-03-16 23:25:00|||||||||251
1615937400000|2021-03-16 23:30:00|24949||24949||24949||24949||71
1615937700000|2021-03-16 23:35:00|24910|24910|24910|24880|24910|24910|24910|24800|599
1615938000000|2021-03-16 23:40:00|24850|24800|24910|24800|24910|24800|24850|24800|2143
1615938300000|2021-03-16 23:45:00||24850||24850||24850||24850|13
1615938600000|2021-03-16 23:50:00|||||||||127
1615938900000|2021-03-16 23:55:00|24950|24800|24950|24925|24950|24925|24950|24800|309
1615968000000|2021-03-17 08:00:00|25300|24611|24998|24705|25300|24780|24780|24611|669
1615968300000|2021-03-17 08:05:00|24901|24811|24910|24705|24998|24811|24901|24705|15
1615968600000|2021-03-17 08:10:00||24750||24750||24750||24750|2
1615968900000|2021-03-17 08:15:00|24887|24700|24910|24700|24910|24700|24856|24700|223
1615969200000|2021-03-17 08:20:00|24858|24701|24910|24700|24910|24701|24858|24700|110
1615969500000|2021-03-17 08:25:00|24900|24701|24910|24700|24910|24701|24900|24700|42
1615969800000|2021-03-17 08:30:00|||||||||40
1615970100000|2021-03-17 08:35:00|24903||24900||24910||24892||1
1615970400000|2021-03-17 08:40:00|24903||24900||24910||24892||0
1615970700000|2021-03-17 08:45:00|24895||24901||24910||24889||0
1615971000000|2021-03-17 08:50:00|24904||24900||24910||24900||31
1615971300000|2021-03-17 08:55:00|24910||24910||24910||24900||0
1615971600000|2021-03-17 09:00:00|24778|24701|24910|24701|24910|24733|24778|24700|423
1615971900000|2021-03-17 09:05:00||24756||24760||24760||24755|54
1615972200000|2021-03-17 09:10:00|24999|24755|24999|24755|24999|24756|24919|24755|91
1615972500000|2021-03-17 09:15:00|24989|24756|24999|24706|25000|24806|24900|24705|155
1615972800000|2021-03-17 09:20:00|24902|24705|24930|24703|24999|24706|24902|24700|125
1615973100000|2021-03-17 09:25:00|24865|24704|24930|24800|24930|24800|24865|24704|50
1615973400000|2021-03-17 09:30:00|24900|24705|24900|24700|24930|24737|24814|24700|311
1615973700000|2021-03-17 09:35:00|24899|24768|24898|24700|24899|24768|24800|24700|87
1615974300000|2021-03-17 09:45:00|24800|24730|24799|24700|24800|24730|24799|24700|103
1615974600000|2021-03-17 09:50:00|24789||24799||24799||24779||294
1615974900000|2021-03-17 09:55:00|24778||24799||24799||24710||92
1615975200000|2021-03-17 10:00:00|24705||24799||24799||24705||574
1615975500000|2021-03-17 10:05:00|||||||||6
1615975800000|2021-03-17 10:10:00|||||||||18
1615976100000|2021-03-17 10:15:00|24752||24800||24800||24752||176
1615976400000|2021-03-17 10:20:00|||||||||96
1615976700000|2021-03-17 10:25:00|24768||24800||24800||24768||51
1615977000000|2021-03-17 10:30:00|24767|24703|24800|24700|24800|24703|24767|24700|328
1615977300000|2021-03-17 10:35:00|24898|24701|24898|24701|24898|24701|24898|24701|342
1615977600000|2021-03-17 10:40:00|24800|24700|24898|24700|24898|24701|24750|24700|233
1615977900000|2021-03-17 10:45:00|||||||||1179
1615978200000|2021-03-17 10:50:00|24775||24898||24899||24775||271
1615978500000|2021-03-17 10:55:00|24880|24737|24880|24700|24880|24737|24747|24700|313
1615978800000|2021-03-17 11:00:00|24800|24701|24787|24650|24880|24834|24697|24611|7424
1615979100000|2021-03-17 11:05:00|24700|24676|24700|24650|24700|24676|24700|24650|350
1615979400000|2021-03-17 11:10:00|24787|24677|24800|24697|24814|24697|24787|24677|926
1615979700000|2021-03-17 11:15:00|24795|24700|24790|24611|24795|24700|24650|24611|4151
1615980000000|2021-03-17 11:20:00|24800|24606|24790|24601|24800|24613|24660|24501|662
1615980300000|2021-03-17 11:25:00|24700|24630|24650|24504|24700|24630|24642|24504|793
1615980600000|2021-03-17 11:30:00|24649|24501|24480|24448|24649|24535|24480|24448|4426
1615980900000|2021-03-17 11:35:00|24460|24444|24530|24451|24530|24500|24430|24400|3597
1615981200000|2021-03-17 11:40:00|24580|24466|24580|24506|24600|24506|24580|24451|936
1615981500000|2021-03-17 11:45:00|24537|24451|24580|24455|24600|24485|24480|24451|1782
1615981800000|2021-03-17 11:50:00|24493|24425|24580|24425|24580|24425|24493|24425|1073
1615982100000|2021-03-17 11:55:00|24550|24406|24418|24400|24580|24425|24418|24400|831
1615982400000|2021-03-17 12:00:00|24414|24388|24400|24358|24580|24400|24400|24320|2254
1615982700000|2021-03-17 12:05:00|24399|24360|24550|24370|24550|24385|24390|24358|536
1615983000000|2021-03-17 12:10:00|24544|24388|24549|24369|24550|24400|24418|24311|1447
1615983300000|2021-03-17 12:15:00|24505|24370|24449|24381|24549|24410|24449|24370|677
1615983600000|2021-03-17 12:20:00|24439|24400|24449|24400|24449|24400|24439|24383|631
1615983900000|2021-03-17 12:25:00|24415|24402|24449|24383|24449|24402|24415|24383|1586
1615984200000|2021-03-17 12:30:00|24400|24370|24385|24320|24449|24385|24372|24310|2386
1615984500000|2021-03-17 12:35:00|24381|24325|24385|24320|24400|24346|24350|24320|455
1615984800000|2021-03-17 12:40:00|24370|24335|24370|24320|24370|24335|24333|24320|908
1615985100000|2021-03-17 12:45:00|24366|24323|24400|24320|24400|24352|24366|24320|909
1615985400000|2021-03-17 12:50:00|24390|24350|24380|24350|24390|24350|24361|24350|95
1615985700000|2021-03-17 12:55:00|24400|24360|24440|24412|24440|24412|24394|24360|1330
1615986000000|2021-03-17 13:00:00|24449|24419|24400|24372|24449|24419|24400|24372|1453
1615986300000|2021-03-17 13:05:00|||||||||1261
1615986600000|2021-03-17 13:10:00|24403|24400|24440|24372|24440|24400|24403|24372|728
1615986900000|2021-03-17 13:15:00|24413|24380|24400|24320|24440|24380|24371|24320|3218
1615987200000|2021-03-17 13:20:00|24419|24322|24400|24322|24419|24322|24383|24322|206
1615987500000|2021-03-17 13:25:00|24410|24350|24600|24540|24600|24540|24410|24350|6111
1615987800000|2021-03-17 13:30:00|24584|24551|24397|24375|24698|24670|24381|24370|64988
1615988100000|2021-03-17 13:35:00|24400|24374|24335|24315|24441|24427|24309|24300|51124
1615988400000|2021-03-17 13:40:00|24331|24316|24566|24555|24578|24558|24300|24290|45803
1615988700000|2021-03-17 13:45:00|24578|24568|24685|24676|24692|24679|24452|24450|44349
1615989000000|2021-03-17 13:50:00|24684|24672|24628|24612|24740|24727|24587|24572|48092
1615989300000|2021-03-17 13:55:00|24621|24614|24742|24732|24777|24762|24564|24554|67340
1615989600000|2021-03-17 14:00:00|24739|24726|24798|24769|24845|24820|24691|24684|66973
1615989900000|2021-03-17 14:05:00|24789|24770|24819|24797|24845|24831|24720|24700|31934
1615990200000|2021-03-17 14:10:00|24813|24799|24873|24862|24880|24870|24785|24764|25047
1615990500000|2021-03-17 14:15:00|24874|24864|24873|24862|24892|24884|24814|24802|21313
1615990800000|2021-03-17 14:20:00|24872|24863|24835|24822|24879|24873|24765|24746|22092
1615991100000|2021-03-17 14:25:00|24830|24821|24735|24730|24830|24821|24729|24717|19816
1615991400000|2021-03-17 14:30:00|24742|24731|24787|24776|24799|24785|24670|24657|22603
1615991700000|2021-03-17 14:35:00|24799|24787|24743|24729|24818|24800|24717|24705|24481
1615992000000|2021-03-17 14:40:00|24735|24719|24599|24585|24737|24722|24586|24571|19159
1615992300000|2021-03-17 14:45:00|24597|24581|24561|24550|24638|24622|24553|24542|27364
1615992600000|2021-03-17 14:50:00|24559|24548|24629|24621|24639|24627|24535|24520|16178
1615992900000|2021-03-17 14:55:00|24628|24613|24630|24617|24644|24633|24531|24514|45354
1615993200000|2021-03-17 15:00:00|24628|24619|24580|24565|24632|24623|24501|24501|19398
1615993500000|2021-03-17 15:05:00|24574|24557|24594|24582|24621|24615|24553|24540|18913
1615993800000|2021-03-17 15:10:00|24598|24586|24547|24537|24668|24657|24540|24530|17039
1615994100000|2021-03-17 15:15:00|24545|24534|24688|24675|24690|24675|24541|24534|27163
1615994400000|2021-03-17 15:20:00|24689|24682|24632|24623|24700|24690|24627|24615|10253
1615994700000|2021-03-17 15:25:00|24630|24622|24639|24629|24666|24655|24594|24581|15947
1615995000000|2021-03-17 15:30:00|24637|24627|24556|24546|24645|24636|24535|24531|17591
1615995300000|2021-03-17 15:35:00|24552|24545|24549|24535|24607|24600|24498|24481|51910
1615995600000|2021-03-17 15:40:00|24541|24527|24503|24491|24571|24558|24471|24462|27867
1615995900000|2021-03-17 15:45:00|24514|24503|24547|24534|24575|24561|24508|24499|23450
1615996200000|2021-03-17 15:50:00|24544|24533|24553|24546|24575|24567|24532|24522|14665
1615996500000|2021-03-17 15:55:00|24550|24542|24514|24504|24570|24563|24511|24501|16207
1615996800000|2021-03-17 16:00:00|24510|24505|24438|24430|24522|24513|24428|24419|19492
1615997100000|2021-03-17 16:05:00|24433|24431|24494|24487|24524|24512|24433|24422|23171
1615997400000|2021-03-17 16:10:00|24501|24493|24504|24493|24526|24517|24482|24474|14135
1615997700000|2021-03-17 16:15:00|24508|24499|24560|24551|24587|24577|24508|24499|14993
1615998000000|2021-03-17 16:20:00|24556|24549|24561|24553|24582|24573|24538|24528|11942
1615998300000|2021-03-17 16:25:00|24560|24552|24600|24588|24620|24607|24542|24534|9903
1615998600000|2021-03-17 16:30:00|24604|24595|24599|24590|24614|24606|24569|24562|14947
1615998900000|2021-03-17 16:35:00|24601|24591|24593|24580|24625|24619|24564|24553|9260
1615999200000|2021-03-17 16:40:00|24589|24582|24558|24548|24620|24617|24542|24534|11005
1615999500000|2021-03-17 16:45:00|24549|24549|24604|24591|24625|24619|24543|24534|9183
1615999800000|2021-03-17 16:50:00|24600|24590|24630|24617|24641|24630|24600|24586|17083
1616000100000|2021-03-17 16:55:00|24629|24619|24515|24503|24630|24621|24493|24486|22209
1616000400000|2021-03-17 17:00:00|24511|24501|24558|24548|24561|24551|24466|24463|16694
1616000700000|2021-03-17 17:05:00|24554|24553|24569|24561|24595|24583|24540|24527|9597
1616001000000|2021-03-17 17:10:00|24563|24550|24560|24551|24579|24574|24530|24527|8956
1616001300000|2021-03-17 17:15:00|24565|24559|24647|24637|24652|24646|24539|24529|18106
1616001600000|2021-03-17 17:20:00|24637|24633|24664|24652|24672|24670|24623|24610|25894
1616001900000|2021-03-17 17:25:00|24668|24655|24704|24693|24716|24711|24659|24648|19648
1616002200000|2021-03-17 17:30:00|24703|24694|24651|24640|24710|24701|24617|24612|15176
1616002500000|2021-03-17 17:35:00|24650|24645|24661|24655|24681|24671|24644|24637|9560
1616002800000|2021-03-17 17:40:00|24658|24651|24647|24635|24672|24663|24631|24625|5634
1616003100000|2021-03-17 17:45:00|24650|24642|24665|24655|24670|24666|24645|24635|7557
1616003400000|2021-03-17 17:50:00|24663|24652|24585|24577|24665|24655|24571|24562|17562
1616003700000|2021-03-17 17:55:00|24584|24568|24612|24591|24621|24610|24573|24561|20040
1616004000000|2021-03-17 18:00:00|24636|24595|24852|24832|24966|24956|24636|24595|85967
1616004300000|2021-03-17 18:05:00|24851|24831|24849|24825|24899|24887|24784|24759|56120
1616004600000|2021-03-17 18:10:00|24857|24839|25027|25007|25043|25039|24857|24839|40553
1616004900000|2021-03-17 18:15:00|25032|25012|24935|24912|25060|25049|24921|24906|56208
1616005200000|2021-03-17 18:20:00|24941|24923|24938|24921|24993|24979|24918|24900|19039
1616005500000|2021-03-17 18:25:00|24935|24922|24846|24829|24966|24943|24846|24829|24028
1616005800000|2021-03-17 18:30:00|24845|24833|24858|24846|24877|24862|24781|24775|36061
1616006100000|2021-03-17 18:35:00|24854|24843|25083|25072|25088|25076|24849|24839|49312
1616006400000|2021-03-17 18:40:00|25087|25077|25261|25249|25281|25263|25074|25067|55105
1616006700000|2021-03-17 18:45:00|25257|25247|25242|25227|25276|25262|25171|25157|61065
1616007000000|2021-03-17 18:50:00|25235|25225|25237|25220|25272|25265|25173|25158|35725
1616007300000|2021-03-17 18:55:00|25236|25223|25309|25298|25323|25308|25192|25178|43146
1616007600000|2021-03-17 19:00:00|25313|25299|25363|25352|25375|25366|25269|25254|53419
1616007900000|2021-03-17 19:05:00|25360|25351|25392|25384|25450|25439|25356|25345|72232
1616008200000|2021-03-17 19:10:00|25389|25383|25332|25319|25400|25399|25296|25288|75197
1616008500000|2021-03-17 19:15:00|25335|25325|25289|25282|25357|25347|25266|25258|39636
1616008800000|2021-03-17 19:20:00|25287|25277|25240|25233|25289|25281|25220|25210|27464
1616009100000|2021-03-17 19:25:00|25239|25224|25233|25225|25287|25279|25222|25216|38814
1616009400000|2021-03-17 19:30:00|25237|25226|25252|25246|25290|25288|25213|25211|48103
1616009700000|2021-03-17 19:35:00|25251|25243|25160|25153|25251|25246|25158|25150|29898
1616010000000|2021-03-17 19:40:00|25158|25154|25117|25107|25209|25202|25111|25105|57800
1616010300000|2021-03-17 19:45:00|25120|25110|25171|25163|25171|25163|25090|25082|32183
1616010600000|2021-03-17 19:50:00|25170|25160|25111|25100|25196|25194|25082|25075|64097
1616010900000|2021-03-17 19:55:00|25116|25111|25167|25152|25175|25165|25086|25077|156911
1616011200000|2021-03-17 20:00:00|25153|25146|25150|25080|25209|25146|25150|25070|421181
1616011500000|2021-03-17 20:05:00|25142||25150||25150||25098||1317
1616011800000|2021-03-17 20:10:00|||||||||134
1616012100000|2021-03-17 20:15:00|25148|25145|25150|25130|25150|25145|25148|25130|364
1616012400000|2021-03-17 20:20:00|||||||||116
1616012700000|2021-03-17 20:25:00||25141||25071||25141||25071|676
1616013000000|2021-03-17 20:30:00|||||||||2
1616013300000|2021-03-17 20:35:00|25155|25092|25155|25086|25155|25107|25155|25086|484
1616013600000|2021-03-17 20:40:00|25150|25096|25150|25096|25150|25096|25150|25096|161
1616013900000|2021-03-17 20:45:00|||||||||1
1616014200000|2021-03-17 20:50:00|25154|25100|25154|25100|25154|25100|25154|25100|362
1616014500000|2021-03-17 20:55:00||25111||25125||25125||25111|691
1616014800000|2021-03-17 21:00:00|||||||||48
1616015100000|2021-03-17 21:05:00|25132||25132||25132||25132||64
1616015400000|2021-03-17 21:10:00|25128|25111|25199|25111|25199|25111|25128|25111|216
1616015700000|2021-03-17 21:15:00|25194|25125|25194|25160|25194|25160|25194|25125|117
1616016000000|2021-03-17 21:20:00|25160|25127|25160|25127|25160|25127|25160|25127|166
1616016300000|2021-03-17 21:25:00||25130||25130||25130||25130|39
1616016600000|2021-03-17 21:30:00|25178||25178||25178||25178||82
1616016900000|2021-03-17 21:35:00|25194|25140|25194|25130|25194|25140|25194|25130|375
1616017200000|2021-03-17 21:40:00|||||||||81
1616017500000|2021-03-17 21:45:00|25182|25149|25182|25150|25182|25150|25182|25149|110
1616017800000|2021-03-17 21:50:00|25186|25149|25147|25130|25186|25149|25147|25130|466
1616018100000|2021-03-17 21:55:00|25168||25186||25186||25168||233
1616018400000|2021-03-17 22:00:00|25200|25135|25198|25140|25340|25186|25198|25135|1000
1616018700000|2021-03-17 22:05:00|25340|25150|25200|25150|25340|25187|25200|25150|465
1616019000000|2021-03-17 22:10:00|25250||25250||25250||25250||127
1616019300000|2021-03-17 22:15:00|25230|25160|25230|25151|25230|25160|25230|25150|93
1616019600000|2021-03-17 22:20:00||25160||25187||25198||25151|377
1616019900000|2021-03-17 22:25:00|25200|25155|25230|25155|25230|25155|25200|25155|12
1616020200000|2021-03-17 22:30:00||25160||25160||25160||25160|57
1616020800000|2021-03-17 22:40:00|25205|25165|25220|25165|25220|25165|25205|25165|24
1616021100000|2021-03-17 22:45:00|25200|25170|25220|25165|25220|25170|25200|25165|311
1616021400000|2021-03-17 22:50:00||25170||25170||25170||25170|152
1616021700000|2021-03-17 22:55:00|25200|25165|25200|25165|25200|25165|25200|25165|186
1616022000000|2021-03-17 23:00:00|25220|25170|25300|25171|25300|25171|25220|25170|270
1616022300000|2021-03-17 23:05:00|||||||||54
1616022600000|2021-03-17 23:10:00||25170||25175||25175||25170|28
1616023200000|2021-03-17 23:20:00||25176||25175||25200||25175|563
1616023500000|2021-03-17 23:25:00||25200||25200||25200||25200|122
1616023800000|2021-03-17 23:30:00|25295|25210|25295|25210|25295|25210|25295|25210|22
1616024100000|2021-03-17 23:35:00|25290||25290||25290||25290||43
1616024400000|2021-03-17 23:40:00||25220||25220||25220||25220|108
1616024700000|2021-03-17 23:45:00|25250|25210|25285|25200|25290|25270|25250|25200|1009
1616025000000|2021-03-17 23:50:00|25290|25210|25300|25285|25300|25285|25285|25202|1065
1616025300000|2021-03-17 23:55:00|25285|25210|25348|25275|25348|25275|25285|25210|454
1616054400000|2021-03-18 08:00:00|25070|25069|25380|24628|25380|25069|25070|24628|566
1616054700000|2021-03-18 08:05:00|25369|24848|25068|24775|25369|24848|25068|24628|109
1616055000000|2021-03-18 08:10:00|25001|24776|25030|24747|25068|24782|25001|24629|31
1616055300000|2021-03-18 08:15:00|25000|24749|25000|24910|25000|24910|25000|24700|1
1616055600000|2021-03-18 08:20:00|24983|24911|25030|24752|25030|24915|24983|24746|229
1616055900000|2021-03-18 08:25:00|25170|24764|24914|24770|25170|24780|24914|24628|24
1616056200000|2021-03-18 08:30:00|24910|24771|25049|24710|25050|24771|24900|24629|224
1616056500000|2021-03-18 08:35:00|25000|24600|25000|24676|25000|24858|24873|24600|491
1616056800000|2021-03-18 08:40:00||24710||24676||24710||24658|20
1616057100000|2021-03-18 08:45:00|24885|24658|25000|24659|25000|24750|24885|24658|281
1616057400000|2021-03-18 08:50:00|24999|24767|25000|24661|25000|24767|24772|24658|688
1616057700000|2021-03-18 08:55:00|24802|24760|25000|24710|25000|24760|24802|24710|711
1616058000000|2021-03-18 09:00:00|24799|24711|24976|24711|25000|24711|24760|24711|147
1616058300000|2021-03-18 09:05:00|25000|24710|24978|24710|25000|24710|24758|24710|89
1616058600000|2021-03-18 09:10:00|24900|24661|24974|24681|25000|24701|24742|24661|259
1616058900000|2021-03-18 09:15:00|25000|24750|24980|24750|25000|24753|24966|24750|148
1616059200000|2021-03-18 09:20:00|24809|24751|24809|24750|24809|24751|24809|24750|23
1616059500000|2021-03-18 09:25:00|24980|24751|24980|24751|24980|24751|24803|24751|203
1616059800000|2021-03-18 09:30:00|24800||24980||24980||24800||117
1616060100000|2021-03-18 09:35:00|||||||||54
1616060400000|2021-03-18 09:40:00||24752||24752||24752||24751|7
1616060700000|2021-03-18 09:45:00||24751||24751||24752||24751|72
1616061000000|2021-03-18 09:50:00|24834||24980||24980||24834||123
1616061300000|2021-03-18 09:55:00|24847|24750|24980|24750|24980|24750|24833|24750|231
1616061600000|2021-03-18 10:00:00||24751||24751||24751||24751|1
1616061900000|2021-03-18 10:05:00|25000|24752|25001|24752|25001|24752|25000|24752|13
1616062200000|2021-03-18 10:10:00||24751||24785||24785||24751|1
1616062500000|2021-03-18 10:15:00|25077|24776|25049|24776|25100|24776|25001|24776|99
1616062800000|2021-03-18 10:20:00|24860|24751|25049|24785|25049|24785|24855|24751|183
1616063100000|2021-03-18 10:25:00||24786||24786||24786||24786|0
1616063400000|2021-03-18 10:30:00|25085|24785|25076|24786|25100|24786|25001|24785|0
1616063700000|2021-03-18 10:35:00|25050||25000||25050||25000||32
1616064000000|2021-03-18 10:40:00|25001|24790|25001|24797|25001|24797|25001|24790|13
1616064300000|2021-03-18 10:45:00|24867|24790|25000|24790|25001|24790|24867|24790|116
1616064600000|2021-03-18 10:50:00||24791||24791||24791||24791|0
1616064900000|2021-03-18 10:55:00|24999|24790|24999|24826|25000|24826|24868|24790|142
1616065200000|2021-03-18 11:00:00|24875|24837|24921|24792|24999|24863|24843|24791|2776
1616065500000|2021-03-18 11:05:00|24898|24813|24834|24792|24898|24834|24834|24792|2195
1616065800000|2021-03-18 11:10:00|24827|24791|24834|24750|24834|24791|24780|24750|2847
1616066100000|2021-03-18 11:15:00|24815|24756|24834|24658|24834|24756|24717|24658|2537
1616066400000|2021-03-18 11:20:00|24753|24670|24834|24694|24834|24694|24715|24658|1108
1616066700000|2021-03-18 11:25:00|24737|24701|24834|24701|24834|24731|24737|24701|1701
1616067000000|2021-03-18 11:30:00|24762|24735|24660|24601|24850|24735|24660|24600|4312
1616067300000|2021-03-18 11:35:00|24642|24600|24595|24500|24660|24600|24500|24448|4998
1616067600000|2021-03-18 11:40:00|24600|24450|24595|24512|24600|24512|24502|24450|1416
1616067900000|2021-03-18 11:45:00|24548|24500|24625|24575|24799|24575|24546|24480|3264
1616068200000|2021-03-18 11:50:00|24600|24600|24600|24550|24625|24600|24600|24500|2044
1616068500000|2021-03-18 11:55:00|24625|24506|24625|24550|24625|24575|24600|24506|434
1616068800000|2021-03-18 12:00:00|24595|24580|24700|24611|24700|24640|24595|24550|3064
1616069100000|2021-03-18 12:05:00|24677|24612|24650|24613|24700|24613|24650|24612|417
1616069400000|2021-03-18 12:10:00|24700|24626|24550|24501|24700|24630|24500|24480|6348
1616069700000|2021-03-18 12:15:00|24520|24500|24550|24500|24550|24500|24500|24480|1884
1616070000000|2021-03-18 12:20:00|24600|24519|24600|24544|24600|24544|24600|24519|303
1616070300000|2021-03-18 12:25:00|||||||||26
1616070600000|2021-03-18 12:30:00|24596|24540|24550|24500|24600|24553|24533|24500|2561
1616070900000|2021-03-18 12:35:00|24700|24502|24700|24560|24700|24560|24643|24502|1367
1616071200000|2021-03-18 12:40:00|24672|24573|24598|24515|24700|24573|24558|24511|2306
1616071500000|2021-03-18 12:45:00|24700|24550|24650|24550|24700|24550|24573|24550|834
1616071800000|2021-03-18 12:50:00|24560|24510|24650|24510|24650|24510|24560|24510|605
1616072100000|2021-03-18 12:55:00|24632|24523|24700|24520|24700|24550|24622|24502|2164
1616072400000|2021-03-18 13:00:00|24610|24544|24600|24502|24610|24544|24600|24502|645
1616072700000|2021-03-18 13:05:00|24590|24515|24550|24501|24600|24526|24533|24501|3858
1616073000000|2021-03-18 13:10:00|24510|24500|24600|24485|24600|24500|24508|24480|4033
1616073300000|2021-03-18 13:15:00|24550|24502|24600|24548|24600|24548|24519|24500|2488
1616073600000|2021-03-18 13:20:00|24591|24555|24669|24550|24669|24621|24591|24548|3217
1616073900000|2021-03-18 13:25:00|24656|24557|24648|24550|24669|24648|24594|24550|3421
1616074200000|2021-03-18 13:30:00|24647|24647|24611|24588|24747|24725|24590|24550|229242
1616074500000|2021-03-18 13:35:00|24623|24589|24474|24457|24623|24598|24440|24430|78832
1616074800000|2021-03-18 13:40:00|24467|24449|24382|24366|24509|24484|24342|24324|80010
1616075100000|2021-03-18 13:45:00|24384|24360|24283|24265|24384|24367|24256|24239|75657
1616075400000|2021-03-18 13:50:00|24279|24250|24355|24338|24425|24411|24257|24250|42753
1616075700000|2021-03-18 13:55:00|24352|24344|24536|24520|24544|24531|24330|24311|57989
1616076000000|2021-03-18 14:00:00|24540|24524|24365|24350|24542|24524|24354|24350|42044
1616076300000|2021-03-18 14:05:00|24371|24355|24258|24230|24371|24357|24188|24179|108961
1616076600000|2021-03-18 14:10:00|24247|24237|24281|24264|24286|24274|24166|24155|43528
1616076900000|2021-03-18 14:15:00|24279|24262|24350|24345|24350|24345|24222|24211|42817
1616077200000|2021-03-18 14:20:00|24349|24344|24350|24328|24365|24353|24279|24273|27046
1616077500000|2021-03-18 14:25:00|24347|24330|24352|24341|24410|24399|24303|24295|31459
1616077800000|2021-03-18 14:30:00|24347|24342|24362|24351|24374|24363|24272|24264|28512
1616078100000|2021-03-18 14:35:00|24361|24350|24507|24497|24519|24511|24312|24300|29738
1616078400000|2021-03-18 14:40:00|24508|24502|24404|24390|24553|24544|24360|24354|41442
1616078700000|2021-03-18 14:45:00|24400|24392|24301|24290|24410|24392|24266|24253|67648
1616079000000|2021-03-18 14:50:00|24309|24289|24309|24298|24344|24331|24214|24204|35765
1616079300000|2021-03-18 14:55:00|24311|24299|24262|24253|24337|24326|24258|24250|43808
1616079600000|2021-03-18 15:00:00|24264|24254|24382|24369|24400|24389|24264|24254|46494
1616079900000|2021-03-18 15:05:00|24388|24377|24363|24352|24396|24386|24339|24328|20272
1616080200000|2021-03-18 15:10:00|24368|24354|24274|24266|24382|24370|24265|24251|25247
1616080500000|2021-03-18 15:15:00|24273|24267|24267|24261|24288|24282|24227|24218|47697
1616080800000|2021-03-18 15:20:00|24269|24257|24237|24229|24320|24308|24227|24219|36447
1616081100000|2021-03-18 15:25:00|24229|24226|24328|24320|24346|24336|24210|24200|25649
1616081400000|2021-03-18 15:30:00|24334|24321|24260|24250|24350|24340|24249|24242|25959
1616081700000|2021-03-18 15:35:00|24255|24255|24323|24309|24359|24346|24240|24235|20645
1616082000000|2021-03-18 15:40:00|24330|24323|24327|24317|24344|24335|24289|24277|14231
1616082300000|2021-03-18 15:45:00|24328|24318|24309|24300|24358|24351|24291|24278|27939
1616082600000|2021-03-18 15:50:00|24308|24297|24243|24233|24341|24332|24222|24212|23043
1616082900000|2021-03-18 15:55:00|24239|24234|24252|24244|24273|24265|24200|24189|28799
1616083200000|2021-03-18 16:00:00|24246|24243|24297|24288|24300|24295|24207|24200|12893
1616083500000|2021-03-18 16:05:00|24299|24289|24334|24326|24339|24331|24268|24262|15851
1616083800000|2021-03-18 16:10:00|24336|24329|24444|24430|24448|24440|24335|24328|28566
1616084100000|2021-03-18 16:15:00|24439|24429|24378|24369|24484|24477|24378|24368|59517
1616084400000|2021-03-18 16:20:00|24385|24370|24502|24493|24516|24506|24359|24352|125450
1616084700000|2021-03-18 16:25:00|24503|24495|24502|24495|24548|24543|24496|24486|35981
1616085000000|2021-03-18 16:30:00|24501|24490|24441|24435|24513|24507|24433|24426|21589
1616085300000|2021-03-18 16:35:00|24440|24426|24412|24404|24440|24433|24385|24380|21561
1616085600000|2021-03-18 16:40:00|24411|24401|24403|24395|24445|24437|24395|24388|20626
1616085900000|2021-03-18 16:45:00|24400|24389|24405|24397|24433|24422|24382|24372|15372
1616086200000|2021-03-18 16:50:00|24412|24405|24395|24385|24420|24411|24363|24356|20408
1616086500000|2021-03-18 16:55:00|24390|24382|24284|24274|24412|24406|24281|24272|48289
1616086800000|2021-03-18 17:00:00|24285|24279|24348|24344|24358|24355|24281|24273|15565
1616087100000|2021-03-18 17:05:00|24354|24347|24300|24292|24357|24350|24282|24276|21034
1616087400000|2021-03-18 17:10:00|24299|24293|24332|24321|24338|24330|24272|24270|18094
1616087700000|2021-03-18 17:15:00|24327|24320|24378|24372|24384|24376|24320|24309|15513
1616088000000|2021-03-18 17:20:00|24376|24371|24374|24366|24390|24386|24359|24352|12603
1616088300000|2021-03-18 17:25:00|24372|24360|24350|24345|24405|24401|24344|24335|37400
1616088600000|2021-03-18 17:30:00|24349|24349|24335|24325|24350|24349|24307|24303|26056
1616088900000|2021-03-18 17:35:00|24337|24328|24361|24357|24367|24361|24300|24292|35708
1616089200000|2021-03-18 17:40:00|24358|24350|24397|24392|24420|24414|24347|24337|12713
1616089500000|2021-03-18 17:45:00|24401|24390|24381|24368|24401|24391|24357|24350|14372
1616089800000|2021-03-18 17:50:00|24386|24378|24389|24386|24414|24406|24365|24355|12087
1616090100000|2021-03-18 17:55:00|24388|24388|24365|24360|24391|24388|24360|24355|17104
1616090400000|2021-03-18 18:00:00|24366|24362|24332|24323|24382|24377|24302|24296|23453
1616090700000|2021-03-18 18:05:00|24329|24321|24339|24333|24366|24360|24328|24320|16682
1616091000000|2021-03-18 18:10:00|24340|24332|24265|24258|24349|24344|24251|24241|43618
1616091300000|2021-03-18 18:15:00|24259|24251|24250|24240|24268|24260|24220|24213|21427
1616091600000|2021-03-18 18:20:00|24252|24244|24223|24213|24286|24278|24219|24213|28903
1616091900000|2021-03-18 18:25:00|24221|24215|24147|24140|24249|24241|24143|24138|52694
1616092200000|2021-03-18 18:30:00|24152|24141|24128|24121|24215|24208|24105|24100|40207
1616092500000|2021-03-18 18:35:00|24129|24120|24058|24055|24132|24126|24049|24042|89784
1616092800000|2021-03-18 18:40:00|24057|24053|23958|23953|24057|24053|23939|23933|101319
1616093100000|2021-03-18 18:45:00|23961|23955|24023|24014|24032|24024|23961|23954|63148
1616093400000|2021-03-18 18:50:00|24019|24010|23967|23960|24047|24038|23947|23940|37610
1616093700000|2021-03-18 18:55:00|23969|23967|24008|24002|24054|24045|23969|23965|58342
1616094000000|2021-03-18 19:00:00|24005|23997|23986|23976|24037|24027|23963|23953|63110
1616094300000|2021-03-18 19:05:00|23987|23979|23978|23969|23992|23985|23882|23878|76014
1616094600000|2021-03-18 19:10:00|23980|23970|24016|24006|24050|24042|23980|23970|49380
1616094900000|2021-03-18 19:15:00|24015|24007|23984|23973|24025|24012|23944|23937|40267
1616095200000|2021-03-18 19:20:00|23990|23984|23912|23902|24008|24001|23905|23900|69045
1616095500000|2021-03-18 19:25:00|23910|23904|23987|23980|23997|23990|23872|23865|59275
1616095800000|2021-03-18 19:30:00|23986|23981|23945|23937|24011|24003|23942|23931|73021
1616096100000|2021-03-18 19:35:00|23942|23938|23906|23901|23980|23977|23897|23890|63905
1616096400000|2021-03-18 19:40:00|23907|23902|23863|23856|23923|23918|23860|23854|85328
1616096700000|2021-03-18 19:45:00|23862|23854|23825|23823|23891|23885|23817|23813|79251
1616097000000|2021-03-18 19:50:00|23823|23814|23834|23821|23899|23893|23788|23778|184037
1616097300000|2021-03-18 19:55:00|23832|23824|23837|23835|23903|23895|23832|23824|261666
1616097600000|2021-03-18 20:00:00|23840|23834|23993|23846|24049|23857|23840|23780|2739
1616097900000|2021-03-18 20:05:00|23990|23850|23940|23852|23990|23910|23925|23850|1256
1616098200000|2021-03-18 20:10:00|23939|23851|23920|23887|23940|23887|23920|23851|683
1616098500000|2021-03-18 20:15:00|23999|23851|23900|23850|24000|23920|23885|23850|2651
1616098800000|2021-03-18 20:20:00|23871|23846|23945|23841|23945|23851|23871|23841|1473
1616099100000|2021-03-18 20:25:00|23944|23842|23924|23842|23954|23851|23864|23842|957
1616099400000|2021-03-18 20:30:00|23925|23856|23900|23850|23925|23890|23899|23850|1526
1616099700000|2021-03-18 20:35:00|23899|23853|23895|23852|23900|23853|23894|23852|536
1616100000000|2021-03-18 20:40:00|23900|23853|23890|23860|23900|23860|23890|23851|190
1616100300000|2021-03-18 20:45:00||23870||23870||23870||23870|207
1616100600000|2021-03-18 20:50:00|23880|23860|23880|23850|23880|23860|23880|23850|385
1616100900000|2021-03-18 20:55:00||23870||23850||23870||23850|430
1616101200000|2021-03-18 21:00:00|23890|23865|23890|23850|23890|23865|23865|23850|685
1616101500000|2021-03-18 21:05:00|||||||||116
1616101800000|2021-03-18 21:10:00|23952|23869|23954|23900|23954|23900|23947|23869|302
1616102100000|2021-03-18 21:15:00|||||||||123
1616102400000|2021-03-18 21:20:00|||||||||130
1616102700000|2021-03-18 21:25:00||23922||23930||23930||23922|101
1616103000000|2021-03-18 21:30:00|23966|23940|23966|23940|23966|23940|23966|23940|132
1616103300000|2021-03-18 21:35:00|23974|23910|23955|23910|23974|23945|23955|23910|832
1616103600000|2021-03-18 21:40:00|23974|23955|23974|23955|23974|23955|23974|23955|264
1616103900000|2021-03-18 21:45:00|||||||||348
1616104200000|2021-03-18 21:50:00|23970|23965|23970|23966|23970|23966|23970|23965|382
1616104500000|2021-03-18 21:55:00|23965|23910|23965|23910|23965|23910|23965|23910|198
1616104800000|2021-03-18 22:00:00|23974||23974||23974||23974||112
1616105100000|2021-03-18 22:05:00|||||||||84
1616105400000|2021-03-18 22:10:00|||||||||19
1616105700000|2021-03-18 22:15:00|23998|23912|24022|24000|24022|24000|23998|23912|1611
1616106000000|2021-03-18 22:20:00|24000|23912|24022|23912|24022|24000|24000|23912|777
1616106300000|2021-03-18 22:25:00|||||||||324
1616106600000|2021-03-18 22:30:00|||||||||114
1616106900000|2021-03-18 22:35:00||23960||23960||23960||23960|132
1616107200000|2021-03-18 22:40:00|||||||||38
1616107500000|2021-03-18 22:45:00|24008|23961|24022|23910|24022|23961|23948|23910|957
1616107800000|2021-03-18 22:50:00|||||||||1
1616108100000|2021-03-18 22:55:00|24020|23901|24020|23902|24020|23902|24020|23901|261
1616108400000|2021-03-18 23:00:00|24022|23901|23998|23902|24022|23902|23998|23901|172
1616108700000|2021-03-18 23:05:00|23999|23950|23998|23903|23999|23950|23995|23902|545
1616109000000|2021-03-18 23:10:00|23994|23950|23985|23950|23994|23950|23985|23950|16
1616109300000|2021-03-18 23:15:00|23984|23920|23984|23950|23985|23950|23984|23920|656
1616109600000|2021-03-18 23:20:00|23985|23920|23984|23920|23985|23921|23984|23920|1152
1616109900000|2021-03-18 23:25:00||23911||23912||23912||23911|105
1616110200000|2021-03-18 23:30:00|||||||||140
1616110500000|2021-03-18 23:35:00|23978|23921|23977|23921|23978|23921|23977|23921|159
1616110800000|2021-03-18 23:40:00|23978|23920|23920|23907|23978|23970|23920|23907|760
1616111100000|2021-03-18 23:45:00|23940|23901|23999|23901|23999|23901|23940|23900|261
1616111400000|2021-03-18 23:50:00||23926||23901||23926||23901|115
1616111700000|2021-03-18 23:55:00|23979|23902|23989|23904|23999|23989|23902|23900|1474
1616140800000|2021-03-19 08:00:00|24240|23989|24240|23739|24240|24001|24240|23680|59
1616141100000|2021-03-19 08:05:00||24100||24000||24100||24000|3
1616141400000|2021-03-19 08:10:00||24100||24100||24100||24100|9
1616141700000|2021-03-19 08:15:00|24239|24050|24171|24050|24239|24050|24171|24050|155
1616142000000|2021-03-19 08:20:00||24000||24001||24010||24000|8
1616142300000|2021-03-19 08:25:00|24239|24113|24239|24039|24240|24140|24199|24000|609
1616142600000|2021-03-19 08:30:00|24240|24000|24240|24060|24240|24060|24240|24000|1
1616142900000|2021-03-19 08:35:00|24239|24192|24199|24060|24239|24192|24195|24060|114
1616143200000|2021-03-19 08:40:00|24239||24221||24239||24199||22
1616143500000|2021-03-19 08:45:00|24220||24170||24220||24170||7
1616143800000|2021-03-19 08:50:00|||||||||3
1616144100000|2021-03-19 08:55:00||24146||24060||24146||24060|60
1616144400000|2021-03-19 09:00:00|24195|24157|24240|24060|24240|24157|24195|24060|372
1616144700000|2021-03-19 09:05:00||24067||24065||24209||24060|55
1616145000000|2021-03-19 09:10:00|24229|24066|24229|24068|24229|24068|24189|24066|214
1616145300000|2021-03-19 09:15:00||24179||24175||24179||24068|160
1616145600000|2021-03-19 09:20:00|24240|24170|24240|24175|24240|24175|24240|24170|156
1616145900000|2021-03-19 09:25:00|24237|24176|24237|24175|24240|24230|24237|24060|409
1616146200000|2021-03-19 09:30:00|24200|24171|24198|24060|24200|24175|24198|24060|55
1616146500000|2021-03-19 09:35:00||24100||24060||24153||24060|119
1616146800000|2021-03-19 09:40:00||24153||24157||24157||24150|71
1616147100000|2021-03-19 09:45:00|24196|24158|24196|24160|24196|24161|24196|24155|10
1616147400000|2021-03-19 09:50:00|||||||||203
1616147700000|2021-03-19 09:55:00|||||||||4
1616148000000|2021-03-19 10:00:00|24178|24161|24178|24160|24178|24176|24178|24160|320
1616148300000|2021-03-19 10:05:00|24196||24196||24196||24196||61
1616148600000|2021-03-19 10:10:00|24178|24140|24196|24160|24196|24160|24178|24140|731
1616148900000|2021-03-19 10:15:00|||||||||50
1616149200000|2021-03-19 10:20:00||24100||24160||24160||24050|348
1616149500000|2021-03-19 10:25:00||24190||24190||24190||24190|71
1616149800000|2021-03-19 10:30:00||24175||24100||24175||24100|256
1616150100000|2021-03-19 10:35:00|24188|24020|24196|24050|24196|24050|24188|24020|41
1616150400000|2021-03-19 10:40:00||24035||24050||24050||24035|215
1616150700000|2021-03-19 10:45:00||24188||24188||24188||24188|108
1616151000000|2021-03-19 10:50:00|24237|24163|24237|24169|24237|24180|24237|24144|500
1616151300000|2021-03-19 10:55:00||24170||24171||24171||24165|1
1616151600000|2021-03-19 11:00:00|24230|24196|24230|24171|24230|24220|24222|24161|1111
1616151900000|2021-03-19 11:05:00|24217|24161|24213|24150|24217|24215|24196|24150|898
1616152200000|2021-03-19 11:10:00|24200||24195||24200||24194||356
1616152500000|2021-03-19 11:15:00|24192|24153|24198|24155|24200|24155|24189|24153|314
1616152800000|2021-03-19 11:20:00|24194|24152|24189|24150|24194|24153|24170|24150|383
1616153100000|2021-03-19 11:25:00|24167|24100|24150|24059|24198|24117|24149|24059|1157
1616153400000|2021-03-19 11:30:00|24128|24060|24150|24060|24150|24091|24123|24060|451
1616153700000|2021-03-19 11:35:00|24149|24100|24225|24060|24230|24114|24140|24060|535
1616154000000|2021-03-19 11:40:00|24166|24059|24174|24060|24230|24190|24136|24059|1443
1616154300000|2021-03-19 11:45:00|24172|24073|24220|24073|24230|24073|24171|24073|133
1616154600000|2021-03-19 11:50:00||24075||24151||24151||24073|106
1616154900000|2021-03-19 11:55:00||24185||24101||24193||24101|695
1616155200000|2021-03-19 12:00:00|24194|24200|24194|24100|24194|24200|24194|24100|416
1616155500000|2021-03-19 12:05:00|24190|24110|24190|24100|24220|24157|24175|24100|548
1616155800000|2021-03-19 12:10:00|24175||24180||24185||24150||345
1616156100000|2021-03-19 12:15:00|24185|24173|24294|24186|24294|24227|24185|24173|4753
1616156400000|2021-03-19 12:20:00|24298|24247|24298|24230|24298|24247|24250|24186|1343
1616156700000|2021-03-19 12:25:00|24289|24186|24275|24186|24289|24186|24275|24186|64
1616157000000|2021-03-19 12:30:00|24270|24200|24270|24215|24270|24215|24269|24200|502
1616157300000|2021-03-19 12:35:00|24269|24270|24290|24270|24298|24270|24260|24270|606
1616157600000|2021-03-19 12:40:00|24298|24278|24298|24270|24298|24278|24298|24270|235
1616157900000|2021-03-19 12:45:00|24293|24280|24295|24200|24295|24280|24257|24200|1502
1616158200000|2021-03-19 12:50:00|24290|24250|24290|24200|24290|24250|24242|24200|457
1616158500000|2021-03-19 12:55:00|24295|24150|24200|24150|24295|24151|24200|24150|904
1616158800000|2021-03-19 13:00:00|24194|24100|24125|23958|24200|24100|23912|23900|6994
1616159100000|2021-03-19 13:05:00|24150|24025|24100|23959|24150|24025|24050|23958|2051
1616159400000|2021-03-19 13:10:00|24149|23958|23960|23900|24150|23960|23899|23841|2377
1616159700000|2021-03-19 13:15:00|24050|23880|24021|23890|24050|23950|23946|23880|1100
1616160000000|2021-03-19 13:20:00|23944|23900|24003|23900|24006|23902|23927|23900|708
1616160300000|2021-03-19 13:25:00|24000|23910|24055|23906|24160|24125|23978|23900|36537
1616160600000|2021-03-19 13:30:00|24037|23919|24030|24008|24182|24160|23900|23890|1023676
1616160900000|2021-03-19 13:35:00|24024|24006|23956|23922|24131|24118|23948|23918|100047
1616161200000|2021-03-19 13:40:00|23960|23927|23870|23852|23977|23956|23801|23779|56962
1616161500000|2021-03-19 13:45:00|23865|23854|23873|23855|23972|23951|23788|23779|28554
1616161800000|2021-03-19 13:50:00|23872|23854|23977|23952|24077|24051|23867|23842|28787
1616162100000|2021-03-19 13:55:00|23967|23950|24005|23981|24073|24050|23929|23909|55825
1616162400000|2021-03-19 14:00:00|24003|23980|23792|23778|24003|23980|23771|23762|37751
1616162700000|2021-03-19 14:05:00|23788|23769|23829|23814|23835|23820|23720|23709|57630
1616163000000|2021-03-19 14:10:00|23837|23825|23898|23885|23916|23898|23752|23744|51856
1616163300000|2021-03-19 14:15:00|23897|23888|23886|23874|23921|23902|23824|23811|24680
1616163600000|2021-03-19 14:20:00|23879|23877|23969|23957|24004|23993|23855|23850|39319
1616163900000|2021-03-19 14:25:00|23970|23961|23900|23891|23991|23974|23900|23887|29417
1616164200000|2021-03-19 14:30:00|23901|23890|23834|23819|23948|23941|23813|23800|31841
1616164500000|2021-03-19 14:35:00|23827|23818|24070|24057|24070|24057|23827|23818|70152
1616164800000|2021-03-19 14:40:00|24069|24058|24165|24150|24178|24167|24029|24019|80593
1616165100000|2021-03-19 14:45:00|24156|24148|24091|24073|24238|24223|24071|24061|66268
1616165400000|2021-03-19 14:50:00|24085|24079|24067|24059|24168|24156|24050|24033|34038
1616165700000|2021-03-19 14:55:00|24075|24061|24134|24121|24134|24122|23986|23967|51705
1616166000000|2021-03-19 15:00:00|24137|24124|24112|24101|24157|24146|24075|24062|23961
1616166300000|2021-03-19 15:05:00|24110|24100|24089|24076|24175|24167|24079|24067|34386
1616166600000|2021-03-19 15:10:00|24091|24077|24094|24082|24108|24096|24029|24015|20965
1616166900000|2021-03-19 15:15:00|24100|24085|24040|24024|24128|24118|24020|24009|20602
1616167200000|2021-03-19 15:20:00|24035|24020|23959|23945|24069|24056|23953|23937|24436
1616167500000|2021-03-19 15:25:00|23958|23948|24042|24029|24046|24032|23897|23886|41758
1616167800000|2021-03-19 15:30:00|24041|24032|24028|24018|24066|24054|24005|23990|15206
1616168100000|2021-03-19 15:35:00|24029|24019|24076|24066|24111|24098|24015|24000|11685
1616168400000|2021-03-19 15:40:00|24079|24067|24073|24065|24089|24082|24045|24039|12412
1616168700000|2021-03-19 15:45:00|24072|24060|24080|24068|24112|24097|24037|24027|14213
1616169000000|2021-03-19 15:50:00|24078|24067|24133|24120|24137|24134|24011|24004|16000
1616169300000|2021-03-19 15:55:00|24131|24119|24095|24086|24138|24127|24086|24079|22563
1616169600000|2021-03-19 16:00:00|24100|24089|24110|24103|24155|24146|24100|24089|17926
1616169900000|2021-03-19 16:05:00|24112|24105|24136|24128|24150|24144|24092|24089|18748
1616170200000|2021-03-19 16:10:00|24130|24120|24095|24086|24133|24125|24074|24064|22247
1616170500000|2021-03-19 16:15:00|24089|24082|24107|24097|24113|24103|24061|24050|50438
1616170800000|2021-03-19 16:20:00|24092|24084|24082|24072|24102|24097|24063|24056|24575
1616171100000|2021-03-19 16:25:00|24078|24073|24107|24095|24115|24111|24072|24062|42582
1616171400000|2021-03-19 16:30:00|24100|24093|24200|24194|24201|24198|24095|24091|36534
1616171700000|2021-03-19 16:35:00|24199|24196|24174|24165|24218|24212|24168|24163|30346
1616172000000|2021-03-19 16:40:00|24176|24170|24227|24218|24268|24258|24158|24149|32239
1616172300000|2021-03-19 16:45:00|24226|24224|24295|24284|24305|24301|24220|24210|37862
1616172600000|2021-03-19 16:50:00|24297|24286|24269|24260|24319|24310|24256|24248|41937
1616172900000|2021-03-19 16:55:00|24268|24257|24253|24247|24282|24273|24211|24210|33215
1616173200000|2021-03-19 17:00:00|24257|24250|24201|24194|24265|24256|24197|24189|26557
1616173500000|2021-03-19 17:05:00|24202|24197|24184|24179|24213|24210|24139|24131|18778
1616173800000|2021-03-19 17:10:00|24190|24178|24218|24210|24218|24210|24177|24169|17031
1616174100000|2021-03-19 17:15:00|24215|24207|24197|24189|24228|24222|24152|24145|17912
1616174400000|2021-03-19 17:20:00|24202|24190|24203|24197|24219|24210|24188|24178|13132
1616174700000|2021-03-19 17:25:00|24197|24189|24234|24229|24249|24242|24197|24189|17617
1616175000000|2021-03-19 17:30:00|24235|24230|24221|24210|24245|24238|24194|24189|15583
1616175300000|2021-03-19 17:35:00|24220|24212|24232|24223|24249|24244|24167|24160|28515
1616175600000|2021-03-19 17:40:00|24237|24226|24212|24203|24247|24239|24197|24189|12560
1616175900000|2021-03-19 17:45:00|24213|24206|24265|24258|24266|24258|24200|24196|24302
1616176200000|2021-03-19 17:50:00|24268|24257|24221|24215|24270|24261|24218|24206|23243
1616176500000|2021-03-19 17:55:00|24217|24216|24147|24138|24222|24217|24130|24120|28775
1616176800000|2021-03-19 18:00:00|24150|24139|24150|24144|24165|24158|24115|24107|22652
1616177100000|2021-03-19 18:05:00|24149|24141|24119|24114|24172|24161|24111|24104|32353
1616177400000|2021-03-19 18:10:00|24116|24111|24157|24153|24185|24176|24115|24111|24279
1616177700000|2021-03-19 18:15:00|24158|24155|24090|24083|24161|24156|24072|24063|33961
1616178000000|2021-03-19 18:20:00|24095|24086|24090|24086|24112|24105|24077|24069|29190
1616178300000|2021-03-19 18:25:00|24086|24085|24084|24078|24097|24092|24064|24060|29717
1616178600000|2021-03-19 18:30:00|24085|24079|24165|24157|24168|24162|24073|24069|28892
1616178900000|2021-03-19 18:35:00|24166|24160|24175|24170|24202|24197|24138|24129|33598
1616179200000|2021-03-19 18:40:00|24176|24172|24122|24113|24187|24183|24108|24101|15852
1616179500000|2021-03-19 18:45:00|24126|24116|24102|24097|24141|24134|24099|24092|23588
1616179800000|2021-03-19 18:50:00|24100|24098|24093|24087|24121|24114|24075|24070|22661
1616180100000|2021-03-19 18:55:00|24099|24093|24196|24187|24201|24195|24094|24087|29239
1616180400000|2021-03-19 19:00:00|24191|24181|24117|24109|24202|24195|24105|24096|18584
1616180700000|2021-03-19 19:05:00|24123|24115|24090|24085|24129|24123|24088|24085|17805
1616181000000|2021-03-19 19:10:00|24087|24086|24049|24040|24114|24104|24042|24034|29684
1616181300000|2021-03-19 19:15:00|24047|24043|24072|24065|24104|24095|24038|24034|28739
1616181600000|2021-03-19 19:20:00|24074|24069|24065|24056|24083|24076|24042|24037|18676
1616181900000|2021-03-19 19:25:00|24064|24054|24047|24039|24083|24079|24026|24018|37727
1616182200000|2021-03-19 19:30:00|24052|24044|24096|24090|24102|24094|24034|24028|29482
1616182500000|2021-03-19 19:35:00|24095|24088|24103|24098|24134|24129|24080|24077|32923
1616182800000|2021-03-19 19:40:00|24104|24096|24142|24137|24153|24148|24104|24096|36996
1616183100000|2021-03-19 19:45:00|24141|24136|24139|24126|24152|24146|24075|24068|59396
1616183400000|2021-03-19 19:50:00|24135|24118|24220|24214|24232|24227|24119|24106|200546
1616183700000|2021-03-19 19:55:00|24223|24210|24155|24123|24248|24242|24138|24122|321257
1616184000000|2021-03-19 20:00:00|24154|24138|24082|24001|24200|24138|24082|24000|11621
1616184300000|2021-03-19 20:05:00|24200|24045|24074|24017|24200|24045|24074|24001|1129
1616184600000|2021-03-19 20:10:00|24128|24036|24126|24032|24128|24036|24126|24030|195
1616184900000|2021-03-19 20:15:00|24120|24073|24126|24005|24126|24073|24079|24002|1439
1616185200000|2021-03-19 20:20:00||24026||24027||24027||24026|118
1616185500000|2021-03-19 20:25:00|||||||||19
1616185800000|2021-03-19 20:30:00|24120|24060|24126|24072|24126|24072|24072|24060|685
1616186100000|2021-03-19 20:35:00||24089||24089||24089||24089|522
1616186400000|2021-03-19 20:40:00|24125|24074|24125|24074|24125|24074|24125|24074|966
1616186700000|2021-03-19 20:45:00|24108||24126||24126||24108||780
1616187000000|2021-03-19 20:50:00|24122||24126||24126||24080||1008
1616187300000|2021-03-19 20:55:00|24116|24021|24126|24021|24126|24074|24074|24021|591
1616400000000|2021-03-22 08:00:00||24000||24066||24086||24000|20
1616400300000|2021-03-22 08:05:00|24360|24046|24360|24113|24378|24163|24360|24046|71
1616400600000|2021-03-22 08:10:00|24361|24120|24378|24200|24378|24200|24361|24120|210
1616400900000|2021-03-22 08:15:00|||||||||77
1616401200000|2021-03-22 08:20:00|24362|24255|24362|24200|24362|24255|24362|24200|144
1616401800000|2021-03-22 08:30:00|24378|24259|24378|24320|24378|24320|24378|24200|149
1616402100000|2021-03-22 08:35:00|24467|24334|24429|24360|24487|24378|24429|24320|938
1616402400000|2021-03-22 08:40:00|24394|24320|24377|24320|24429|24320|24358|24320|484
1616402700000|2021-03-22 08:45:00|24360||24360||24360||24360||0
1616403000000|2021-03-22 08:50:00|||||||||117
1616403300000|2021-03-22 08:55:00|||||||||3
1616403600000|2021-03-22 09:00:00|24340||24340||24340||24340||93
1616403900000|2021-03-22 09:05:00|24360||24360||24360||24360||171
1616404200000|2021-03-22 09:10:00||24342||24320||24342||24320|108
1616404500000|2021-03-22 09:15:00||24341||24320||24341||24320|310
1616404800000|2021-03-22 09:20:00|24429||24428||24429||24428||55
1616405100000|2021-03-22 09:25:00|24429||24428||24429||24428||3
1616405400000|2021-03-22 09:30:00|24429|24341|24488|24320|24488|24341|24400|24320|133
1616405700000|2021-03-22 09:35:00|24487|24401|24488|24320|24488|24401|24450|24320|184
1616406000000|2021-03-22 09:40:00|24486|24401|24460|24320|24488|24401|24454|24320|144
1616406300000|2021-03-22 09:45:00|24488|24397|24464|24399|24488|24400|24459|24320|75
1616406600000|2021-03-22 09:50:00|24488|24325|24488|24325|24488|24401|24462|24325|47
1616406900000|2021-03-22 09:55:00|24487|24400|24487|24340|24488|24426|24461|24325|130
1616407200000|2021-03-22 10:00:00|24488|24401|24488|24440|24488|24464|24464|24325|341
1616407500000|2021-03-22 10:05:00||24320||24320||24320||24320|160
1616407800000|2021-03-22 10:10:00|24481|24431|24507|24320|24862|24435|24481|24320|202
1616408100000|2021-03-22 10:15:00|24510|24435|24499|24320|24545|24435|24499|24320|140
1616408400000|2021-03-22 10:20:00|24498|24401|24499|24320|24499|24441|24498|24320|13
1616408700000|2021-03-22 10:25:00||24400||24400||24441||24400|85
1616409000000|2021-03-22 10:30:00|||||||||5
1616409300000|2021-03-22 10:35:00||24450||24450||24450||24400|11
1616409600000|2021-03-22 10:40:00|24494|24455|24494|24455|24494|24455|24494|24455|23
1616409900000|2021-03-22 10:45:00||24450||24455||24455||24450|4
1616410200000|2021-03-22 10:50:00|24460|24454|24499|24455|24499|24455|24460|24450|172
1616410500000|2021-03-22 10:55:00|||||||||129
1616410800000|2021-03-22 11:00:00|24497|24450|24498|24432|24499|24470|24435|24400|1651
1616411100000|2021-03-22 11:05:00|24488|24400|24498|24420|24498|24451|24484|24400|327
1616411400000|2021-03-22 11:10:00|24486|24421|24486|24401|24486|24435|24420|24400|2077
1616411700000|2021-03-22 11:15:00|24473|24400|24486|24400|24486|24460|24460|24400|328
1616412000000|2021-03-22 11:20:00||24404||24400||24466||24400|240
1616412300000|2021-03-22 11:25:00|24466|24404|24466|24400|24466|24410|24460|24400|251
1616412600000|2021-03-22 11:30:00|24459|24404|24466|24423|24466|24450|24459|24400|742
1616412900000|2021-03-22 11:35:00|24450|24443|24485|24443|24486|24445|24450|24443|603
1616413200000|2021-03-22 11:40:00|24486|24463|24485|24400|24486|24485|24485|24400|774
1616413500000|2021-03-22 11:45:00|24484|24428|24485|24430|24485|24478|24440|24400|3779
1616413800000|2021-03-22 11:50:00||24431||24426||24431||24400|108
1616414100000|2021-03-22 11:55:00||24400||24431||24431||24400|161
1616414400000|2021-03-22 12:00:00|24469|24427|24458|24400|24485|24429|24450|24400|338
1616414700000|2021-03-22 12:05:00|24457|24401|24484|24320|24485|24405|24389|24320|1328
1616415000000|2021-03-22 12:10:00|24485|24326|24485|24345|24485|24371|24391|24320|521
1616415300000|2021-03-22 12:15:00|24479|24320|24404|24320|24479|24343|24404|24320|363
1616415600000|2021-03-22 12:20:00|24458|24376|24477|24353|24479|24393|24458|24320|238
1616415900000|2021-03-22 12:25:00|24400|24365|24479|24400|24479|24400|24400|24321|1078
1616416200000|2021-03-22 12:30:00|24435|24321|24479|24445|24479|24445|24435|24321|798
1616416500000|2021-03-22 12:35:00|24450|24410|24450|24410|24450|24445|24450|24410|1159
1616416800000|2021-03-22 12:40:00|24442|24350|24450|24400|24450|24402|24410|24350|321
1616417100000|2021-03-22 12:45:00|24424|24350|24420|24350|24450|24381|24400|24350|820
1616417400000|2021-03-22 12:50:00|24385||24400||24420||24385||314
1616417700000|2021-03-22 12:55:00||24375||24380||24380||24375|297
1616418000000|2021-03-22 13:00:00|24420|24375|24420|24375|24420|24375|24420|24375|575
1616418300000|2021-03-22 13:05:00|24418|24392|24420|24375|24420|24392|24391|24375|516
1616418600000|2021-03-22 13:10:00|24415|24376|24420|24376|24420|24376|24415|24376|149
1616418900000|2021-03-22 13:15:00|24414|24375|24395|24375|24420|24378|24395|24375|317
1616419200000|2021-03-22 13:20:00|24385|24350|24395|24350|24395|24375|24380|24350|2455
1616419500000|2021-03-22 13:25:00|24378|24360|24253|24203|24395|24360|24209|24176|11477
1616419800000|2021-03-22 13:30:00|24320|24248|24375|24351|24471|24444|24235|24203|196493
1616420100000|2021-03-22 13:35:00|24371|24354|24358|24338|24451|24442|24275|24255|26511
1616420400000|2021-03-22 13:40:00|24363|24342|24258|24240|24369|24344|24196|24176|34409
1616420700000|2021-03-22 13:45:00|24274|24241|24196|24181|24306|24275|24160|24141|23925
1616421000000|2021-03-22 13:50:00|24200|24185|24236|24223|24277|24265|24181|24159|34971
1616421300000|2021-03-22 13:55:00|24239|24225|24213|24201|24280|24264|24184|24168|27289
1616421600000|2021-03-22 14:00:00|24224|24211|24216|24197|24287|24276|24168|24153|44037
1616421900000|2021-03-22 14:05:00|24207|24204|24259|24240|24335|24321|24198|24180|55802
1616422200000|2021-03-22 14:10:00|24263|24239|24298|24276|24347|24333|24241|24227|26786
1616422500000|2021-03-22 14:15:00|24300|24289|24335|24319|24348|24335|24250|24238|38093
1616422800000|2021-03-22 14:20:00|24337|24325|24381|24368|24415|24399|24337|24325|23638
1616423100000|2021-03-22 14:25:00|24378|24370|24350|24335|24400|24391|24333|24323|21296
1616423400000|2021-03-22 14:30:00|24349|24339|24418|24401|24418|24404|24302|24289|26110
1616423700000|2021-03-22 14:35:00|24419|24408|24410|24399|24434|24421|24344|24333|28695
1616424000000|2021-03-22 14:40:00|24409|24400|24439|24429|24443|24436|24381|24375|8928
1616424300000|2021-03-22 14:45:00|24443|24434|24446|24436|24480|24475|24437|24423|23167
1616424600000|2021-03-22 14:50:00|24449|24443|24502|24487|24514|24507|24449|24441|36325
1616424900000|2021-03-22 14:55:00|24501|24488|24507|24492|24507|24500|24475|24463|30447
1616425200000|2021-03-22 15:00:00|24511|24491|24452|24445|24530|24523|24433|24426|16690
1616425500000|2021-03-22 15:05:00|24459|24448|24417|24406|24485|24479|24410|24402|15295
1616425800000|2021-03-22 15:10:00|24424|24408|24500|24486|24500|24493|24423|24408|21153
1616426100000|2021-03-22 15:15:00|24497|24487|24524|24515|24525|24519|24463|24455|20680
1616426400000|2021-03-22 15:20:00|24523|24520|24599|24590|24600|24596|24514|24507|31335
1616426700000|2021-03-22 15:25:00|24598|24588|24540|24530|24598|24590|24528|24523|18952
1616427000000|2021-03-22 15:30:00|24546|24533|24539|24524|24570|24565|24531|24524|19337
1616427300000|2021-03-22 15:35:00|24540|24535|24524|24515|24547|24537|24499|24490|14971
1616427600000|2021-03-22 15:40:00|24528|24520|24472|24464|24540|24533|24459|24453|15932
1616427900000|2021-03-22 15:45:00|24482|24472|24477|24470|24493|24482|24430|24425|17327
1616428200000|2021-03-22 15:50:00|24481|24473|24460|24451|24491|24482|24454|24444|14672
1616428500000|2021-03-22 15:55:00|24459|24452|24458|24449|24471|24466|24432|24428|10668
1616428800000|2021-03-22 16:00:00|24459|24450|24462|24454|24478|24471|24425|24421|17226
1616429100000|2021-03-22 16:05:00|24463|24456|24480|24468|24500|24492|24452|24445|10452
1616429400000|2021-03-22 16:10:00|24477|24466|24468|24458|24494|24483|24459|24449|10103
1616429700000|2021-03-22 16:15:00|24466|24459|24471|24460|24491|24480|24460|24449|10102
1616430000000|2021-03-22 16:20:00|24478|24462|24541|24534|24560|24555|24472|24460|25312
1616430300000|2021-03-22 16:25:00|24544|24535|24542|24536|24573|24562|24529|24520|11137
1616430600000|2021-03-22 16:30:00|24543|24533|24528|24520|24557|24544|24516|24511|9203
1616430900000|2021-03-22 16:35:00|24532|24527|24511|24499|24540|24531|24498|24491|11497
1616431200000|2021-03-22 16:40:00|24512|24502|24585|24578|24596|24589|24501|24498|10349
1616431500000|2021-03-22 16:45:00|24586|24583|24583|24574|24596|24592|24567|24564|15303
1616431800000|2021-03-22 16:50:00|24581|24577|24573|24564|24596|24593|24567|24558|18539
1616432100000|2021-03-22 16:55:00|24574|24565|24568|24560|24598|24595|24560|24550|24218
1616432400000|2021-03-22 17:00:00|24574|24561|24542|24536|24575|24572|24535|24530|13973
1616432700000|2021-03-22 17:05:00|24539|24535|24532|24528|24562|24557|24504|24500|20636
1616433000000|2021-03-22 17:10:00|24531|24531|24511|24502|24557|24549|24499|24493|13557
1616433300000|2021-03-22 17:15:00|24512|24503|24545|24539|24558|24551|24504|24496|9178
1616433600000|2021-03-22 17:20:00|24550|24541|24567|24559|24573|24565|24532|24524|13476
1616433900000|2021-03-22 17:25:00|24572|24561|24547|24537|24572|24562|24537|24524|8442
1616434200000|2021-03-22 17:30:00|24558|24552|24584|24577|24594|24588|24555|24548|15344
1616434500000|2021-03-22 17:35:00|24585|24578|24598|24594|24600|24599|24568|24565|28640
1616434800000|2021-03-22 17:40:00|24597|24593|24598|24593|24615|24609|24570|24560|14088
1616435100000|2021-03-22 17:45:00|24604|24595|24607|24599|24611|24604|24580|24575|21548
1616435400000|2021-03-22 17:50:00|24604|24596|24611|24604|24618|24610|24589|24581|14347
1616435700000|2021-03-22 17:55:00|24608|24598|24632|24626|24639|24634|24606|24597|13339
1616436000000|2021-03-22 18:00:00|24638|24630|24640|24632|24664|24658|24618|24612|18640
1616436300000|2021-03-22 18:05:00|24638|24635|24663|24657|24670|24663|24607|24600|12803
1616436600000|2021-03-22 18:10:00|24662|24655|24669|24664|24690|24685|24660|24649|18066
1616436900000|2021-03-22 18:15:00|24670|24667|24659|24652|24686|24678|24651|24643|9555
1616437200000|2021-03-22 18:20:00|24658|24651|24657|24649|24670|24665|24633|24626|11612
1616437500000|2021-03-22 18:25:00|24655|24648|24668|24660|24678|24674|24646|24638|8318
1616437800000|2021-03-22 18:30:00|24667|24663|24669|24663|24690|24680|24661|24654|17913
1616438100000|2021-03-22 18:35:00|24668|24660|24648|24638|24668|24661|24611|24603|15245
1616438400000|2021-03-22 18:40:00|24642|24635|24623|24609|24652|24641|24600|24592|11819
1616438700000|2021-03-22 18:45:00|24622|24613|24617|24608|24638|24631|24608|24600|8988
1616439000000|2021-03-22 18:50:00|24616|24603|24633|24624|24639|24631|24606|24597|11427
1616439300000|2021-03-22 18:55:00|24632|24626|24649|24644|24650|24644|24622|24617|20419
1616439600000|2021-03-22 19:00:00|24648|24642|24649|24639|24666|24659|24626|24619|21334
1616439900000|2021-03-22 19:05:00|24644|24633|24600|24593|24644|24633|24585|24578|19910
1616440200000|2021-03-22 19:10:00|24599|24595|24588|24583|24618|24610|24576|24570|16285
1616440500000|2021-03-22 19:15:00|24586|24582|24524|24517|24592|24585|24515|24510|27014
1616440800000|2021-03-22 19:20:00|24525|24520|24500|24493|24535|24531|24486|24480|22051
1616441100000|2021-03-22 19:25:00|24501|24494|24471|24465|24519|24510|24470|24463|15752
1616441400000|2021-03-22 19:30:00|24470|24463|24478|24472|24518|24507|24463|24455|27415
1616441700000|2021-03-22 19:35:00|24476|24468|24479|24473|24493|24481|24455|24452|25896
1616442000000|2021-03-22 19:40:00|24483|24472|24457|24453|24486|24480|24442|24438|24119
1616442300000|2021-03-22 19:45:00|24458|24454|24461|24444|24471|24466|24432|24424|27859
1616442600000|2021-03-22 19:50:00|24457|24448|24446|24438|24466|24459|24391|24385|74985
1616442900000|2021-03-22 19:55:00|24444|24436|24441|24436|24448|24445|24393|24388|133231
1616443200000|2021-03-22 20:00:00|24444|24434|24429|24344|24444|24434|24427|24344|689254
1616443500000|2021-03-22 20:05:00|||||||||136
1616443800000|2021-03-22 20:10:00|24427|24361|24427|24357|24427|24361|24427|24356|317
1616444100000|2021-03-22 20:15:00|24480|24379|24480|24379|24480|24379|24480|24379|7
1616444400000|2021-03-22 20:20:00||24439||24439||24439||24439|94
1616444700000|2021-03-22 20:25:00|24478|24400|24480|24400|24480|24400|24478|24400|1167
1616445000000|2021-03-22 20:30:00|||||||||104
1616445300000|2021-03-22 20:35:00|24526|24411|24526|24411|24526|24411|24526|24411|579
1616445600000|2021-03-22 20:40:00|24475||24455||24475||24455||68
1616445900000|2021-03-22 20:45:00|||||||||5
1616446200000|2021-03-22 20:50:00|||||||||114
1616446500000|2021-03-22 20:55:00||24360||24361||24361||24360|333
1616446800000|2021-03-22 21:00:00||24370||24370||24370||24370|5
1616447100000|2021-03-22 21:05:00|24426|24361|24426|24357|24426|24361|24426|24357|107
1616447400000|2021-03-22 21:10:00||24344||24392||24392||24344|609
1616447700000|2021-03-22 21:15:00|||||||||4
1616448000000|2021-03-22 21:20:00|||||||||86
1616448300000|2021-03-22 21:25:00||24402||24402||24402||24402|25
1616448600000|2021-03-22 21:30:00|||||||||1
1616448900000|2021-03-22 21:35:00|||||||||9
1616449200000|2021-03-22 21:40:00|||||||||143
1616449500000|2021-03-22 21:45:00|||||||||7
1616449800000|2021-03-22 21:50:00|24420||24419||24439||24419||44
1616450100000|2021-03-22 21:55:00|24438||24438||24438||24438||200
1616450400000|2021-03-22 22:00:00|||||||||121
1616450700000|2021-03-22 22:05:00|24420||24420||24420||24420||111
1616451000000|2021-03-22 22:10:00|24400|24392|24420|24392|24420|24400|24400|24392|1353
1616451300000|2021-03-22 22:15:00|24400|24400|24420|24392|24420|24400|24400|24392|111
1616451600000|2021-03-22 22:20:00|||||||||419
1616451900000|2021-03-22 22:25:00||24400||24406||24406||24400|155
1616452200000|2021-03-22 22:30:00|||||||||5
1616452500000|2021-03-22 22:35:00|24406|24392|24406|24386|24406|24392|24406|24386|358
1616452800000|2021-03-22 22:40:00|24403|24362|24403|24346|24403|24362|24403|24344|244
1616453100000|2021-03-22 22:45:00|||||||||2
1616453400000|2021-03-22 22:50:00|||||||||17
1616453700000|2021-03-22 22:55:00|24400||24400||24400||24400||273
1616454000000|2021-03-22 23:00:00|24399|24344|24399|24344|24399|24344|24399|24344|153
1616454300000|2021-03-22 23:05:00|24395||24394||24395||24394||105
1616454600000|2021-03-22 23:10:00||24350||24350||24350||24350|1
1616454900000|2021-03-22 23:15:00|||||||||70
1616455200000|2021-03-22 23:20:00|24395||24395||24395||24395||0
1616455500000|2021-03-22 23:25:00|||||||||8
1616456100000|2021-03-22 23:35:00|24406||24406||24406||24406||222
1616456700000|2021-03-22 23:45:00|||||||||43
1616457000000|2021-03-22 23:50:00|24370|24372|24406|24372|24406|24372|24370|24372|312
1616457300000|2021-03-22 23:55:00||24350||24351||24351||24350|262
1616486400000|2021-03-23 08:00:00|24979|24250|24300|24250|24979|24280|24300|24250|337
1616486700000|2021-03-23 08:05:00|24260|24263|24300|24092|24300|24263|24260|24000|1112
1616487000000|2021-03-23 08:10:00||24030||24104||24115||24000|0
1616487300000|2021-03-23 08:15:00||24085||24089||24110||24030|13
1616487600000|2021-03-23 08:20:00||24090||24115||24116||24030|10
1616487900000|2021-03-23 08:25:00||24114||24094||24114||24030|119
1616488200000|2021-03-23 08:30:00||24095||24098||24122||24031|10
1616488500000|2021-03-23 08:35:00||24099||24200||24200||24092|0
1616488800000|2021-03-23 08:40:00||24215||24265||24265||24200|242
1616489100000|2021-03-23 08:45:00||24085||24200||24200||24085|41
1616489400000|2021-03-23 08:50:00|24298|24100|24298|24200|24299|24260|24297|24100|21
1616489700000|2021-03-23 08:55:00|24295|24238|24292|24200|24295|24246|24292|24200|17
1616490000000|2021-03-23 09:00:00|24250|24244|24300|24200|24300|24273|24250|24100|864
1616490300000|2021-03-23 09:05:00|24400|24272|24599|24288|24679|24307|24359|24125|725
1616490600000|2021-03-23 09:10:00|24511|24200|24596|24200|24599|24314|24365|24200|209
1616490900000|2021-03-23 09:15:00|24584|24303|24400|24303|24596|24313|24400|24200|0
1616491200000|2021-03-23 09:20:00|24360|24200|24400|24200|24400|24303|24360|24100|0
1616491500000|2021-03-23 09:25:00||24282||24245||24291||24200|0
1616491800000|2021-03-23 09:30:00||24246||24245||24290||24245|4
1616492100000|2021-03-23 09:35:00||24301||24245||24302||24245|0
1616492400000|2021-03-23 09:40:00||24289||24245||24306||24245|164
1616492700000|2021-03-23 09:45:00||24246||24237||24316||24237|64
1616493000000|2021-03-23 09:50:00|24390|24317|24400|24316|24400|24317|24390|24236|4
1616493300000|2021-03-23 09:55:00||24237||24245||24316||24228|19
1616493600000|2021-03-23 10:00:00||24316||24245||24318||24245|72
1616493900000|2021-03-23 10:05:00|24352|24251|24352|24245|24352|24320|24352|24245|75
1616494200000|2021-03-23 10:10:00|24400|24251|24649|24245|24650|24354|24400|24245|657
1616494500000|2021-03-23 10:15:00|24500|24251|24428|24245|24650|24374|24428|24245|183
1616494800000|2021-03-23 10:20:00|24700|24356|24431|24245|24700|24371|24431|24245|436
1616495100000|2021-03-23 10:25:00|24641|24336|24420|24290|24660|24357|24419|24245|1016
1616495400000|2021-03-23 10:30:00|24419|24336|24420|24290|24420|24357|24419|24290|63
1616495700000|2021-03-23 10:35:00|||||||||10
1616496000000|2021-03-23 10:40:00|24400|24336|24400|24290|24400|24354|24400|24290|1
1616496300000|2021-03-23 10:45:00|24420|24336|24461|24300|24461|24384|24419|24290|238
1616496600000|2021-03-23 10:50:00||24336||24300||24336||24300|0
1616496900000|2021-03-23 10:55:00||24378||24300||24379||24300|16
1616497200000|2021-03-23 11:00:00|24438||24420||24438||24350||208
1616497500000|2021-03-23 11:05:00|24419|24373|24400|24367|24420|24400|24375|24245|565
1616497800000|2021-03-23 11:10:00||24245||24315||24336||24245|9
1616498100000|2021-03-23 11:15:00||24348||24315||24348||24315|160
1616498400000|2021-03-23 11:20:00|24420|24378|24461|24379|24461|24420|24420|24378|3583
1616498700000|2021-03-23 11:25:00||24378||24378||24378||24378|32
1616499000000|2021-03-23 11:30:00|24460|24394|24460|24378|24460|24420|24460|24378|587
1616499300000|2021-03-23 11:35:00||24410||24378||24411||24378|118
1616499600000|2021-03-23 11:40:00|24461|24379|24500|24378|24500|24426|24461|24378|908
1616499900000|2021-03-23 11:45:00|24475|24380|24475|24400|24475|24400|24475|24380|33
1616500200000|2021-03-23 11:50:00|24485|24425|24470|24425|24485|24425|24466|24425|142
1616500500000|2021-03-23 11:55:00|24464|24380|24427|24380|24470|24380|24427|24380|267
1616500800000|2021-03-23 12:00:00||24390||24400||24420||24390|833
1616501100000|2021-03-23 12:05:00||24380||24380||24380||24380|148
1616501400000|2021-03-23 12:10:00|24420|24399|24450|24380|24450|24399|24420|24380|1881
1616501700000|2021-03-23 12:15:00|24440||24440||24440||24440||65
1616502000000|2021-03-23 12:20:00|24435|24392|24460|24425|24460|24425|24435|24380|73
1616502300000|2021-03-23 12:25:00|24469|24380|24455|24443|24470|24443|24455|24380|371
1616502600000|2021-03-23 12:30:00|24468|24380|24470|24400|24470|24406|24468|24380|355
1616502900000|2021-03-23 12:35:00|24467|24440|24470|24421|24470|24450|24467|24400|637
1616503200000|2021-03-23 12:40:00||24400||24400||24400||24400|35
1616503500000|2021-03-23 12:45:00|24468|24420|24470|24420|24470|24420|24465|24420|287
1616503800000|2021-03-23 12:50:00|24485|24425|24485|24425|24485|24444|24485|24425|503
1616504100000|2021-03-23 12:55:00|24470|24459|24492|24417|24500|24459|24470|24417|688
1616504400000|2021-03-23 13:00:00|24500|24492|24600|24492|24600|24500|24500|24417|663
1616504700000|2021-03-23 13:05:00|24580|24493|24550|24500|24580|24500|24550|24493|32
1616505000000|2021-03-23 13:10:00|24555|24493|24515|24451|24555|24493|24500|24400|857
1616505300000|2021-03-23 13:15:00|24510|24460|24510|24460|24510|24460|24510|24460|54
1616505600000|2021-03-23 13:20:00|24500|24468|24600|24460|24600|24484|24500|24460|700
1616505900000|2021-03-23 13:25:00|24530|24450|24600|24460|24600|24460|24530|24450|642
1616506200000|2021-03-23 13:30:00|24555|24555|24577|24555|24650|24616|24470|24450|61407
1616506500000|2021-03-23 13:35:00|24569|24546|24594|24580|24664|24649|24523|24500|46361
1616506800000|2021-03-23 13:40:00|24576|24567|24542|24528|24621|24607|24492|24481|35295
1616507100000|2021-03-23 13:45:00|24550|24522|24480|24457|24558|24543|24406|24401|37605
1616507400000|2021-03-23 13:50:00|24484|24464|24414|24396|24525|24506|24391|24380|22930
1616507700000|2021-03-23 13:55:00|24410|24395|24387|24368|24415|24408|24285|24275|53495
1616508000000|2021-03-23 14:00:00|24373|24355|24470|24453|24489|24483|24339|24322|20354
1616508300000|2021-03-23 14:05:00|24461|24452|24559|24545|24589|24577|24453|24445|35424
1616508600000|2021-03-23 14:10:00|24567|24544|24539|24525|24597|24585|24518|24502|13463
1616508900000|2021-03-23 14:15:00|24544|24533|24532|24523|24600|24586|24516|24507|17875
1616509200000|2021-03-23 14:20:00|24536|24526|24569|24557|24569|24557|24476|24464|12507
1616509500000|2021-03-23 14:25:00|24576|24564|24474|24465|24585|24570|24473|24461|13373
1616509800000|2021-03-23 14:30:00|24481|24467|24380|24368|24502|24498|24358|24344|22660
1616510100000|2021-03-23 14:35:00|24377|24366|24372|24359|24405|24390|24348|24331|23602
1616510400000|2021-03-23 14:40:00|24375|24363|24370|24360|24392|24385|24317|24305|12247
1616510700000|2021-03-23 14:45:00|24369|24353|24407|24393|24422|24410|24364|24353|15263
1616511000000|2021-03-23 14:50:00|24412|24392|24424|24415|24436|24427|24393|24384|41465
1616511300000|2021-03-23 14:55:00|24430|24416|24499|24487|24500|24489|24400|24388|26749
1616511600000|2021-03-23 15:00:00|24498|24480|24491|24479|24512|24501|24452|24445|31797
1616511900000|2021-03-23 15:05:00|24493|24481|24615|24607|24615|24607|24486|24474|30906
1616512200000|2021-03-23 15:10:00|24614|24608|24681|24675|24684|24675|24599|24590|46452
1616512500000|2021-03-23 15:15:00|24682|24676|24646|24635|24684|24678|24599|24589|20616
1616512800000|2021-03-23 15:20:00|24653|24640|24593|24580|24653|24641|24570|24556|16234
1616513100000|2021-03-23 15:25:00|24596|24586|24570|24561|24619|24607|24539|24529|16929
1616513400000|2021-03-23 15:30:00|24575|24568|24566|24557|24604|24599|24519|24511|13144
1616513700000|2021-03-23 15:35:00|24561|24556|24532|24528|24596|24585|24511|24502|24199
1616514000000|2021-03-23 15:40:00|24537|24530|24524|24512|24556|24546|24498|24491|15790
1616514300000|2021-03-23 15:45:00|24523|24511|24519|24503|24535|24525|24484|24476|25160
1616514600000|2021-03-23 15:50:00|24518|24504|24495|24485|24532|24522|24485|24477|14511
1616514900000|2021-03-23 15:55:00|24492|24488|24506|24497|24518|24508|24470|24464|11691
1616515200000|2021-03-23 16:00:00|24509|24503|24550|24538|24581|24576|24503|24493|22081
1616515500000|2021-03-23 16:05:00|24554|24537|24499|24482|24558|24548|24443|24434|30523
1616515800000|2021-03-23 16:10:00|24505|24492|24434|24421|24505|24500|24407|24395|9815
1616516100000|2021-03-23 16:15:00|24430|24417|24462|24454|24470|24460|24404|24393|14166
1616516400000|2021-03-23 16:20:00|24465|24449|24490|24481|24505|24499|24435|24425|28085
1616516700000|2021-03-23 16:25:00|24488|24483|24450|24437|24492|24483|24422|24413|4931
1616517000000|2021-03-23 16:30:00|24452|24444|24405|24394|24464|24451|24398|24387|8413
1616517300000|2021-03-23 16:35:00|24403|24398|24494|24480|24494|24480|24403|24395|4079
1616517600000|2021-03-23 16:40:00|24497|24479|24441|24429|24497|24480|24384|24377|14074
1616517900000|2021-03-23 16:45:00|24444|24431|24404|24390|24469|24456|24400|24389|8653
1616518200000|2021-03-23 16:50:00|24406|24389|24450|24444|24450|24444|24392|24383|6037
1616518500000|2021-03-23 16:55:00|24446|24439|24485|24477|24489|24481|24441|24433|6254
1616518800000|2021-03-23 17:00:00|24488|24478|24462|24455|24509|24497|24461|24451|5886
1616519100000|2021-03-23 17:05:00|24459|24450|24533|24522|24535|24524|24455|24446|12550
1616519400000|2021-03-23 17:10:00|24534|24524|24568|24560|24584|24575|24525|24518|11043
1616519700000|2021-03-23 17:15:00|24571|24562|24588|24582|24600|24589|24550|24541|13468
1616520000000|2021-03-23 17:20:00|24593|24585|24546|24537|24600|24588|24540|24532|7031
1616520300000|2021-03-23 17:25:00|24541|24538|24526|24515|24549|24546|24492|24484|16566
1616520600000|2021-03-23 17:30:00|24523|24516|24486|24481|24526|24518|24469|24462|4190
1616520900000|2021-03-23 17:35:00|24488|24482|24455|24446|24494|24488|24452|24445|5019
1616521200000|2021-03-23 17:40:00|24453|24447|24456|24447|24478|24477|24443|24437|13453
1616521500000|2021-03-23 17:45:00|24460|24452|24476|24461|24476|24471|24421|24410|8582
1616521800000|2021-03-23 17:50:00|24475|24460|24462|24453|24475|24462|24441|24431|8016
1616522100000|2021-03-23 17:55:00|24463|24455|24433|24424|24482|24476|24405|24393|9670
1616522400000|2021-03-23 18:00:00|24437|24425|24415|24404|24442|24435|24394|24386|10379
1616522700000|2021-03-23 18:05:00|24413|24401|24412|24406|24420|24413|24365|24360|10966
1616523000000|2021-03-23 18:10:00|24414|24407|24438|24430|24459|24451|24406|24401|11166
1616523300000|2021-03-23 18:15:00|24435|24429|24462|24453|24477|24469|24417|24407|7776
1616523600000|2021-03-23 18:20:00|24465|24455|24502|24495|24506|24500|24452|24443|10038
1616523900000|2021-03-23 18:25:00|24500|24489|24528|24517|24540|24531|24460|24453|12006
1616524200000|2021-03-23 18:30:00|24521|24513|24528|24520|24536|24526|24501|24493|6818
1616524500000|2021-03-23 18:35:00|24530|24526|24531|24524|24550|24542|24506|24499|10396
1616524800000|2021-03-23 18:40:00|24535|24525|24499|24491|24545|24537|24474|24465|8586
1616525100000|2021-03-23 18:45:00|24494|24489|24517|24508|24524|24516|24481|24475|8076
1616525400000|2021-03-23 18:50:00|24512|24504|24444|24441|24512|24504|24438|24433|13597
1616525700000|2021-03-23 18:55:00|24446|24443|24389|24377|24453|24448|24381|24373|15290
1616526000000|2021-03-23 19:00:00|24390|24380|24392|24387|24422|24412|24357|24350|12933
1616526300000|2021-03-23 19:05:00|24394|24385|24394|24384|24424|24415|24373|24366|27839
1616526600000|2021-03-23 19:10:00|24397|24385|24350|24345|24416|24405|24347|24343|20760
1616526900000|2021-03-23 19:15:00|24348|24344|24359|24349|24382|24376|24324|24320|23587
1616527200000|2021-03-23 19:20:00|24355|24343|24329|24322|24371|24363|24323|24317|15624
1616527500000|2021-03-23 19:25:00|24325|24320|24327|24319|24372|24366|24304|24300|17619
1616527800000|2021-03-23 19:30:00|24324|24318|24294|24286|24353|24346|24289|24280|42236
1616528100000|2021-03-23 19:35:00|24289|24285|24300|24290|24339|24331|24255|24250|27689
1616528400000|2021-03-23 19:40:00|24295|24291|24316|24310|24332|24325|24269|24265|22266
1616528700000|2021-03-23 19:45:00|24315|24308|24304|24300|24354|24347|24291|24284|28224
1616529000000|2021-03-23 19:50:00|24303|24299|24341|24329|24348|24343|24225|24220|64383
1616529300000|2021-03-23 19:55:00|24340|24330|24377|24365|24394|24386|24324|24316|161891
1616529600000|2021-03-23 20:00:00|24494|24363|24520|24359|24550|24365|24357|24255|3486
1616529900000|2021-03-23 20:05:00|24500|24255|24400|24377|24500|24411|24400|24255|471
1616530200000|2021-03-23 20:10:00|24405|24383|24475|24377|24475|24383|24405|24377|467
1616530500000|2021-03-23 20:15:00|||||||||58
1616530800000|2021-03-23 20:20:00|24470|24400|24454|24400|24470|24400|24454|24400|130
1616531100000|2021-03-23 20:25:00|||||||||80
1616531400000|2021-03-23 20:30:00|24450|24377|24450|24377|24450|24377|24450|24377|495
1616531700000|2021-03-23 20:35:00|24470||24470||24470||24470||133
1616532000000|2021-03-23 20:40:00|||||||||31
1616532300000|2021-03-23 20:45:00|||||||||100
1616532600000|2021-03-23 20:50:00|24460||24460||24460||24460||340
1616532900000|2021-03-23 20:55:00|24470|24392|24470|24392|24470|24392|24470|24392|192
1616533200000|2021-03-23 21:00:00|||||||||1
1616533500000|2021-03-23 21:05:00|24400|24377|24400|24377|24400|24377|24400|24377|7
1616533800000|2021-03-23 21:10:00|||||||||47
1616534100000|2021-03-23 21:15:00|||||||||51
1616534400000|2021-03-23 21:20:00|||||||||21
1616534700000|2021-03-23 21:25:00|24395||24395||24395||24395||138
1616535000000|2021-03-23 21:30:00|||||||||193
1616535300000|2021-03-23 21:35:00|24377|24363|24367|24299|24377|24363|24367|24298|663
1616535600000|2021-03-23 21:40:00||24330||24330||24330||24330|602
1616535900000|2021-03-23 21:45:00|||||||||4
1616536200000|2021-03-23 21:50:00|||||||||65
1616536500000|2021-03-23 21:55:00|||||||||41
1616536800000|2021-03-23 22:00:00|24340||24367||24367||24340||230
1616537100000|2021-03-23 22:05:00|24365||24365||24365||24365||137
1616537400000|2021-03-23 22:10:00|24362||24347||24362||24347||57
1616537700000|2021-03-23 22:15:00|||||||||129
1616538000000|2021-03-23 22:20:00|||||||||181
1616538300000|2021-03-23 22:25:00|24365|24250|24365|24250|24365|24250|24365|24250|191
1616538600000|2021-03-23 22:30:00|||||||||82
1616538900000|2021-03-23 22:35:00|||||||||71
1616539500000|2021-03-23 22:45:00|||||||||56
1616539800000|2021-03-23 22:50:00|||||||||3
1616540100000|2021-03-23 22:55:00|||||||||10
1616540400000|2021-03-23 23:00:00|||||||||141
1616540700000|2021-03-23 23:05:00|24300||24300||24300||24300||132
1616541000000|2021-03-23 23:10:00|24365||24365||24365||24365||44
1616541300000|2021-03-23 23:15:00|24361|24200|24350|24200|24361|24200|24350|24200|221
1616541600000|2021-03-23 23:20:00|24326|24250|24340|24250|24350|24250|24326|24250|96
1616541900000|2021-03-23 23:25:00|24335|24210|24320|24210|24335|24210|24320|24210|111
1616542500000|2021-03-23 23:35:00|||||||||10
1616542800000|2021-03-23 23:40:00|24350|24250|24350|24200|24350|24250|24350|24200|59
1616543100000|2021-03-23 23:45:00|24300||24300||24300||24300||54
1616543400000|2021-03-23 23:50:00|24250||24250||24250||24250||32
1616543700000|2021-03-23 23:55:00|24340|24180|24340|24200|24340|24252|24220|24180|925
1616572800000|2021-03-24 08:00:00|24449|24173|24498|24173|24498|24311|24449|24173|41
1616573100000|2021-03-24 08:05:00||24300||24300||24300||24300|181
1616573400000|2021-03-24 08:10:00|24550|24353|24550|24350|24550|24431|24550|24300|260
1616573700000|2021-03-24 08:15:00||24404||24400||24404||24350|161
1616574000000|2021-03-24 08:20:00|||||||||4
1616574300000|2021-03-24 08:25:00||24484||24400||24484||24400|7
1616574600000|2021-03-24 08:30:00|24723||24720||24900||24720||602
1616574900000|2021-03-24 08:35:00|24586|24401|24720|24500|24720|24600|24586|24400|682
1616575200000|2021-03-24 08:40:00|||||||||68
1616575500000|2021-03-24 08:45:00||24509||24400||24600||24400|559
1616575800000|2021-03-24 08:50:00|24608|24401|24719|24400|24720|24401|24608|24400|59
1616576100000|2021-03-24 08:55:00|24700|24401|24720|24400|24720|24604|24699|24400|263
1616576400000|2021-03-24 09:00:00|24700|24450|24888|24401|24889|24640|24700|24400|625
1616576700000|2021-03-24 09:05:00|24889|24420|24705|24451|24889|24641|24705|24401|114
1616577000000|2021-03-24 09:10:00|24719|24657|24719|24450|24723|24657|24719|24450|174
1616577300000|2021-03-24 09:15:00|24723|24550|24720|24550|24723|24550|24719|24550|0
1616577600000|2021-03-24 09:20:00|24719|24400|24719|24450|24719|24450|24719|24400|0
1616577900000|2021-03-24 09:25:00||24451||24450||24633||24450|68
1616578200000|2021-03-24 09:30:00|24700|24432|24700|24451|24706|24451|24700|24432|20
1616578500000|2021-03-24 09:35:00|||||||||19
1616579100000|2021-03-24 09:45:00|||||||||2
1616579400000|2021-03-24 09:50:00||24648||24498||24648||24451|245
1616579700000|2021-03-24 09:55:00||24450||24516||24516||24450|2
1616580000000|2021-03-24 10:00:00||24450||24523||24543||24430|1
1616580300000|2021-03-24 10:05:00|24699|24524|24699|24450|24699|24527|24699|24450|1
1616580600000|2021-03-24 10:10:00|24676|24513|24699|24401|24699|24646|24663|24400|389
1616580900000|2021-03-24 10:15:00|24700|24604|24650|24500|24700|24604|24631|24400|35
1616581200000|2021-03-24 10:20:00|24600|24400|24650|24401|24650|24518|24600|24400|213
1616581500000|2021-03-24 10:25:00||24514||24401||24525||24401|145
1616581800000|2021-03-24 10:30:00|24600|24450|24650|24451|24650|24553|24600|24450|208
1616582100000|2021-03-24 10:35:00|||||||||1
1616582400000|2021-03-24 10:40:00|||||||||3
1616582700000|2021-03-24 10:45:00||24450||24500||24500||24450|64
1616583300000|2021-03-24 10:55:00||24526||24526||24526||24526|0
1616583600000|2021-03-24 11:00:00|24577||24590||24650||24577||335
1616583900000|2021-03-24 11:05:00|24665|24575|24681|24590|24681|24590|24665|24575|937
1616584200000|2021-03-24 11:10:00|24680|24600|24680|24600|24680|24600|24680|24600|545
1616584500000|2021-03-24 11:15:00||24608||24575||24642||24575|417
1616584800000|2021-03-24 11:20:00|24638|24640|24635|24575|24638|24640|24635|24575|196
1616585100000|2021-03-24 11:25:00|24638|24607|24681|24575|24681|24610|24638|24575|813
1616585400000|2021-03-24 11:30:00|24650||24650||24650||24650||68
1616585700000|2021-03-24 11:35:00|24640|24593|24630|24575|24650|24593|24628|24575|360
1616586000000|2021-03-24 11:40:00|24618||24630||24630||24618||165
1616586300000|2021-03-24 11:45:00|24620||24615||24620||24615||47
1616586600000|2021-03-24 11:50:00|24630||24600||24630||24600||112
1616586900000|2021-03-24 11:55:00|||||||||125
1616587200000|2021-03-24 12:00:00|24630|24587|24615|24575|24630|24587|24615|24575|481
1616587500000|2021-03-24 12:05:00|24620||24620||24620||24620||197
1616587800000|2021-03-24 12:10:00|24630||24630||24630||24630||240
1616588100000|2021-03-24 12:15:00|||||||||14
1616588400000|2021-03-24 12:20:00|24650|24580|24650|24575|24650|24604|24650|24575|300
1616588700000|2021-03-24 12:25:00|24648|24638|24650|24581|24650|24638|24640|24575|1717
1616589000000|2021-03-24 12:30:00|24681|24634|24640|24581|24681|24642|24639|24581|927
1616589300000|2021-03-24 12:35:00|24681|24607|24681|24599|24681|24607|24681|24599|739
1616589600000|2021-03-24 12:40:00|24656|24581|24681|24581|24681|24581|24656|24581|108
1616589900000|2021-03-24 12:45:00||24603||24600||24630||24600|121
1616590200000|2021-03-24 12:50:00|24660||24655||24660||24651||59
1616590500000|2021-03-24 12:55:00|24649|24575|24655|24603|24655|24603|24631|24575|477
1616590800000|2021-03-24 13:00:00|24644||24644||24644||24644||439
1616591100000|2021-03-24 13:05:00|24655|24575|24605|24575|24655|24600|24600|24575|577
1616591400000|2021-03-24 13:10:00|24602|24570|24545|24520|24612|24570|24545|24520|7092
1616591700000|2021-03-24 13:15:00|24541||24655||24655||24541||705
1616592000000|2021-03-24 13:20:00|24563||24575||24575||24563||507
1616592300000|2021-03-24 13:25:00|24644|24500|24499|24454|24644|24503|24499|24454|2208
1616592600000|2021-03-24 13:30:00|24502|24443|24452|24433|24502|24470|24425|24411|175861
1616592900000|2021-03-24 13:35:00|24444|24425|24319|24301|24497|24477|24290|24275|74791
1616593200000|2021-03-24 13:40:00|24328|24318|24273|24259|24336|24321|24215|24200|61856
1616593500000|2021-03-24 13:45:00|24272|24258|24129|24110|24298|24286|24108|24100|41150
1616593800000|2021-03-24 13:50:00|24120|24108|24068|24049|24137|24119|23998|23976|77273
1616594100000|2021-03-24 13:55:00|24071|24060|24045|24029|24098|24083|24003|23990|20013
1616594400000|2021-03-24 14:00:00|24037|24020|24136|24120|24137|24120|24016|24000|22212
1616594700000|2021-03-24 14:05:00|24120|24109|24124|24100|24167|24151|24080|24057|15130
1616595000000|2021-03-24 14:10:00|24122|24105|24020|24004|24122|24107|24004|23992|18060
1616595300000|2021-03-24 14:15:00|24021|24007|23893|23880|24049|24023|23863|23850|41097
1616595600000|2021-03-24 14:20:00|23891|23874|23942|23930|24017|24013|23883|23874|22221
1616595900000|2021-03-24 14:25:00|23941|23925|23954|23941|23981|23964|23915|23906|19559
1616596200000|2021-03-24 14:30:00|23951|23940|23972|23954|24010|23997|23897|23887|23145
1616596500000|2021-03-24 14:35:00|23970|23953|24031|24019|24043|24031|23929|23921|23330
1616596800000|2021-03-24 14:40:00|24029|24021|24025|24010|24057|24041|23980|23965|34448
1616597100000|2021-03-24 14:45:00|24021|24006|24026|24009|24096|24085|23985|23973|27307
1616597400000|2021-03-24 14:50:00|24020|24016|24089|24079|24100|24092|24014|24005|22107
1616597700000|2021-03-24 14:55:00|24085|24071|24052|24047|24130|24122|24043|24034|19538
1616598000000|2021-03-24 15:00:00|24061|24046|24103|24088|24124|24114|24052|24040|12104
1616598300000|2021-03-24 15:05:00|24105|24094|24101|24090|24163|24157|24098|24088|14946
1616598600000|2021-03-24 15:10:00|24102|24093|24148|24136|24156|24145|24074|24065|18853
1616598900000|2021-03-24 15:15:00|24149|24137|24081|24068|24160|24150|24067|24057|17246
1616599200000|2021-03-24 15:20:00|24065|24057|24086|24079|24112|24101|24049|24040|8671
1616599500000|2021-03-24 15:25:00|24092|24080|24123|24114|24173|24163|24085|24069|18625
1616599800000|2021-03-24 15:30:00|24124|24108|24057|24039|24124|24114|24042|24030|16527
1616600100000|2021-03-24 15:35:00|24053|24035|24004|23994|24057|24041|23985|23975|13457
1616600400000|2021-03-24 15:40:00|24003|23996|23992|23982|24015|24003|23963|23956|11800
1616600700000|2021-03-24 15:45:00|23991|23983|23935|23923|24000|23997|23931|23923|22935
1616601000000|2021-03-24 15:50:00|23936|23925|23871|23867|23944|23931|23869|23860|25910
1616601300000|2021-03-24 15:55:00|23874|23870|23856|23850|23881|23870|23827|23819|40421
1616601600000|2021-03-24 16:00:00|23858|23848|23844|23839|23882|23874|23840|23830|28072
1616601900000|2021-03-24 16:05:00|23843|23836|23908|23899|23919|23914|23839|23831|20251
1616602200000|2021-03-24 16:10:00|23907|23897|23934|23927|23935|23927|23882|23875|10616
1616602500000|2021-03-24 16:15:00|23932|23922|23947|23936|23947|23936|23876|23870|18878
1616602800000|2021-03-24 16:20:00|23943|23930|23960|23952|23984|23972|23928|23921|22849
1616603100000|2021-03-24 16:25:00|23954|23944|23954|23942|23965|23956|23873|23865|17386
1616603400000|2021-03-24 16:30:00|23957|23944|23911|23901|23973|23961|23894|23880|11024
1616603700000|2021-03-24 16:35:00|23910|23902|23889|23883|23934|23924|23878|23868|7180
1616604000000|2021-03-24 16:40:00|23891|23886|23900|23892|23907|23899|23871|23856|6491
1616604300000|2021-03-24 16:45:00|23897|23890|23844|23836|23904|23894|23840|23831|16138
1616604600000|2021-03-24 16:50:00|23847|23842|23846|23837|23855|23848|23808|23802|16948
1616604900000|2021-03-24 16:55:00|23835|23824|23864|23855|23879|23873|23834|23824|12264
1616605200000|2021-03-24 17:00:00|23869|23856|23838|23829|23869|23858|23798|23790|20837
1616605500000|2021-03-24 17:05:00|23836|23827|23830|23826|23848|23838|23790|23785|13597
1616605800000|2021-03-24 17:10:00|23839|23827|23748|23738|23842|23833|23739|23735|16901
1616606100000|2021-03-24 17:15:00|23743|23736|23834|23825|23834|23825|23733|23724|13142
1616606400000|2021-03-24 17:20:00|23835|23827|23850|23840|23853|23846|23813|23802|13615
1616606700000|2021-03-24 17:25:00|23855|23845|23849|23839|23873|23860|23820|23812|13358
1616607000000|2021-03-24 17:30:00|23845|23836|23855|23848|23881|23870|23841|23831|12188
1616607300000|2021-03-24 17:35:00|23852|23841|23902|23893|23908|23899|23842|23834|9673
1616607600000|2021-03-24 17:40:00|23897|23890|23798|23789|23908|23899|23797|23788|10942
1616607900000|2021-03-24 17:45:00|23800|23794|23917|23907|23922|23907|23800|23790|14387
1616608200000|2021-03-24 17:50:00|23922|23909|23903|23892|23949|23941|23900|23889|7676
1616608500000|2021-03-24 17:55:00|23902|23889|23917|23911|23935|23925|23902|23889|9443
1616608800000|2021-03-24 18:00:00|23920|23909|23885|23876|23924|23918|23862|23853|10767
1616609100000|2021-03-24 18:05:00|23881|23869|23900|23891|23920|23914|23868|23857|7595
1616609400000|2021-03-24 18:10:00|23897|23890|23861|23852|23914|23903|23860|23851|10354
1616609700000|2021-03-24 18:15:00|23862|23854|23881|23876|23905|23901|23860|23851|24204
1616610000000|2021-03-24 18:20:00|23880|23874|23915|23905|23925|23919|23874|23864|14980
1616610300000|2021-03-24 18:25:00|23914|23904|23864|23851|23932|23928|23857|23848|19392
1616610600000|2021-03-24 18:30:00|23862|23852|23798|23794|23862|23852|23790|23780|26741
1616610900000|2021-03-24 18:35:00|23796|23790|23796|23786|23846|23836|23783|23779|23724
1616611200000|2021-03-24 18:40:00|23795|23787|23742|23735|23796|23789|23712|23710|44211
1616611500000|2021-03-24 18:45:00|23737|23734|23790|23780|23791|23785|23724|23715|27840
1616611800000|2021-03-24 18:50:00|23783|23772|23693|23683|23790|23783|23686|23678|46062
1616612100000|2021-03-24 18:55:00|23692|23680|23691|23679|23727|23725|23666|23659|29373
1616612400000|2021-03-24 19:00:00|23699|23688|23723|23715|23740|23731|23676|23665|12479
1616612700000|2021-03-24 19:05:00|23722|23714|23713|23707|23769|23764|23695|23688|27798
1616613000000|2021-03-24 19:10:00|23710|23706|23739|23733|23739|23733|23672|23666|19043
1616613300000|2021-03-24 19:15:00|23737|23731|23762|23752|23773|23767|23709|23700|29743
1616613600000|2021-03-24 19:20:00|23757|23748|23694|23686|23759|23752|23680|23675|24552
1616613900000|2021-03-24 19:25:00|23692|23684|23668|23660|23708|23703|23662|23656|39642
1616614200000|2021-03-24 19:30:00|23671|23663|23639|23633|23698|23695|23632|23625|23500
1616614500000|2021-03-24 19:35:00|23640|23634|23577|23571|23651|23642|23567|23562|60901
1616614800000|2021-03-24 19:40:00|23576|23570|23578|23570|23620|23614|23564|23560|35669
1616615100000|2021-03-24 19:45:00|23577|23565|23552|23544|23601|23595|23541|23535|68794
1616615400000|2021-03-24 19:50:00|23549|23539|23482|23471|23557|23552|23477|23467|171012
1616615700000|2021-03-24 19:55:00|23483|23472|23423|23412|23513|23507|23385|23372|313819
1616616000000|2021-03-24 20:00:00|23540|23380|23539|23421|23710|23421|23417|23380|2280
1616616300000|2021-03-24 20:05:00|23500|23430|23425|23400|23535|23430|23425|23385|5931
1616616600000|2021-03-24 20:10:00|23427|23425|23500|23450|23533|23475|23427|23400|2845
1616616900000|2021-03-24 20:15:00|23475|23440|23500|23440|23500|23463|23430|23425|2021
1616617200000|2021-03-24 20:20:00|23488|23460|23500|23460|23500|23462|23488|23455|999
1616617500000|2021-03-24 20:25:00||23465||23465||23474||23465|393
1616617800000|2021-03-24 20:30:00|23497|23470|23515|23501|23533|23501|23497|23470|3120
1616618100000|2021-03-24 20:35:00|23525|23476|23529|23500|23577|23507|23525|23476|1719
1616618400000|2021-03-24 20:40:00|23577|23507|23537|23507|23577|23507|23529|23507|752
1616618700000|2021-03-24 20:45:00|23575|23535|23577|23510|23577|23540|23535|23507|1197
1616619000000|2021-03-24 20:50:00|||||||||1220
1616619300000|2021-03-24 20:55:00|23539||23539||23539||23539||427
1616619600000|2021-03-24 21:00:00|23524||23524||23539||23520||250
1616619900000|2021-03-24 21:05:00|||||||||157
1616620200000|2021-03-24 21:10:00|23577|23525|23577|23525|23577|23525|23577|23525|710
1616620500000|2021-03-24 21:15:00|23550|23540|23550|23525|23550|23540|23550|23525|533
1616620800000|2021-03-24 21:20:00||23529||23529||23529||23529|174
1616621100000|2021-03-24 21:25:00|23566|23577|23710|23625|23710|23625|23566|23577|1081
1616621400000|2021-03-24 21:30:00|23680|23650|23710|23650|23710|23650|23659|23650|1735
1616621700000|2021-03-24 21:35:00|23693|23675|23710|23675|23710|23675|23693|23675|343
1616622000000|2021-03-24 21:40:00|23680||23710||23710||23678||5255
1616622300000|2021-03-24 21:45:00||23685||23685||23685||23685|598
1616622600000|2021-03-24 21:50:00|23692|23529|23685|23530|23692|23535|23685|23529|142
1616622900000|2021-03-24 21:55:00|||||||||4
1616623200000|2021-03-24 22:00:00|23680|23590|23559|23529|23680|23599|23559|23529|1953
1616623500000|2021-03-24 22:05:00|23680|23540|23680|23540|23680|23540|23680|23540|381
1616623800000|2021-03-24 22:10:00|23679|23559|23679|23559|23679|23559|23679|23540|297
1616624100000|2021-03-24 22:15:00||23540||23529||23559||23529|2502
1616624400000|2021-03-24 22:20:00|23658|23507|23600|23507|23658|23507|23600|23507|2745
1616624700000|2021-03-24 22:25:00|23599||23599||23599||23599||331
1616625000000|2021-03-24 22:30:00|23600|23508|23600|23511|23600|23511|23600|23508|314
1616625300000|2021-03-24 22:35:00||23520||23514||23520||23511|474
1616625600000|2021-03-24 22:40:00|||||||||126
1616625900000|2021-03-24 22:45:00|23599|23510|23615|23507|23640|23510|23514|23507|1392
1616626200000|2021-03-24 22:50:00|23600|23508|23600|23507|23600|23508|23600|23507|73
1616626500000|2021-03-24 22:55:00||23522||23522||23522||23522|141
1616626800000|2021-03-24 23:00:00|23544||23612||23612||23544||98
1616627100000|2021-03-24 23:05:00|23635|23530|23539|23508|23635|23530|23539|23507|446
1616627400000|2021-03-24 23:10:00|||||||||83
1616627700000|2021-03-24 23:15:00||23529||23507||23534||23507|528
1616628000000|2021-03-24 23:20:00|23620|23580|23618|23510|23620|23580|23592|23507|1046
1616628300000|2021-03-24 23:25:00|23610|23511|23600|23511|23610|23511|23597|23511|76
1616628600000|2021-03-24 23:30:00|23598|23510|23598|23511|23598|23511|23598|23507|43
1616628900000|2021-03-24 23:35:00|||||||||66
1616629200000|2021-03-24 23:40:00|23597|23507|23597|23509|23597|23509|23597|23507|204
1616629500000|2021-03-24 23:45:00|23598||23598||23598||23591||57
1616629800000|2021-03-24 23:50:00|23585|23507|23581|23507|23585|23507|23579|23507|98
1616630100000|2021-03-24 23:55:00|23550|23500|23598|23500|23598|23500|23550|23500|298
1616659200000|2021-03-25 08:00:00|23710|23600|23600|23419|23710|23600|23600|23400|186
1616659500000|2021-03-25 08:05:00|23611|23442|23700|23525|23700|23548|23611|23442|309
1616659800000|2021-03-25 08:10:00|23680||23680||23680||23680||20
1616660100000|2021-03-25 08:15:00|23700|23546|23700|23613|23700|23619|23690|23525|93
1616660400000|2021-03-25 08:20:00||23619||23620||23620||23617|16
1616660700000|2021-03-25 08:25:00||23619||23619||23625||23619|101
1616661300000|2021-03-25 08:35:00||23620||23620||23620||23620|0
1616661600000|2021-03-25 08:40:00|||||||||15
1616661900000|2021-03-25 08:45:00||23623||23631||23631||23623|0
1616662200000|2021-03-25 08:50:00|||||||||10
1616662500000|2021-03-25 08:55:00|23670|23620|23700|23620|23700|23620|23670|23620|167
1616662800000|2021-03-25 09:00:00|23670|23614|23699|23525|23700|23614|23611|23525|625
1616663100000|2021-03-25 09:05:00|23652||23699||23699||23652||107
1616663400000|2021-03-25 09:10:00|||||||||66
1616663700000|2021-03-25 09:15:00|23690||23680||23690||23679||112
1616664000000|2021-03-25 09:20:00|23600||23700||23710||23566||137
1616664300000|2021-03-25 09:25:00|23540||23700||23710||23540||138
1616664600000|2021-03-25 09:30:00|23699|23535|23699|23535|23699|23535|23680|23525|49
1616664900000|2021-03-25 09:35:00|||||||||4
1616665200000|2021-03-25 09:40:00|23632|23525|23699|23525|23699|23525|23632|23525|99
1616665500000|2021-03-25 09:45:00|23633|23540|23699|23540|23699|23540|23633|23540|41
1616666100000|2021-03-25 09:55:00||23612||23540||23612||23540|49
1616666400000|2021-03-25 10:00:00|23690||23689||23690||23689||0
1616666700000|2021-03-25 10:05:00|23668||23689||23689||23642||122
1616667000000|2021-03-25 10:10:00|23683||23680||23683||23640||285
1616667300000|2021-03-25 10:15:00|||||||||144
1616667600000|2021-03-25 10:20:00|23681|23600|23680|23600|23690|23600|23638|23600|89
1616667900000|2021-03-25 10:25:00|23630||23630||23630||23630||20
1616668200000|2021-03-25 10:30:00||23577||23600||23600||23577|82
1616668500000|2021-03-25 10:35:00|||||||||15
1616668800000|2021-03-25 10:40:00|23623|23579|23630|23540|23630|23600|23623|23540|1023
1616669400000|2021-03-25 10:50:00|||||||||1
1616670000000|2021-03-25 11:00:00|23629|23546|23630|23546|23630|23600|23623|23546|483
1616670300000|2021-03-25 11:05:00|23621|23579|23630|23530|23630|23579|23546|23525|1793
1616670600000|2021-03-25 11:10:00|23595|23525|23600|23525|23630|23527|23581|23525|829
1616670900000|2021-03-25 11:15:00|||||||||359
1616671200000|2021-03-25 11:20:00|23585|23500|23519|23356|23600|23550|23489|23355|1440
1616671500000|2021-03-25 11:25:00|23600|23460|23600|23460|23600|23460|23599|23460|227
1616671800000|2021-03-25 11:30:00|23520|23400|23600|23355|23600|23430|23395|23355|3149
1616672100000|2021-03-25 11:35:00|23469|23333|23422|23252|23600|23333|23350|23200|2630
1616672400000|2021-03-25 11:40:00|23290|23253|23400|23300|23422|23300|23290|23210|2183
1616672700000|2021-03-25 11:45:00|23372|23312|23400|23210|23400|23312|23349|23210|1975
1616673000000|2021-03-25 11:50:00|23335|23250|23329|23160|23335|23300|23236|23155|6042
1616673300000|2021-03-25 11:55:00|23245|23200|23200|23150|23335|23208|23200|23150|1679
1616673600000|2021-03-25 12:00:00|23230|23160|23335|23172|23335|23262|23200|23150|2728
1616673900000|2021-03-25 12:05:00|23253|23150|23300|23155|23335|23210|23202|23150|1096
1616674200000|2021-03-25 12:10:00|23299|23172|23189|23125|23300|23189|23179|23125|2893
1616674500000|2021-03-25 12:15:00|23151|23100|23189|23160|23189|23160|23110|23075|2399
1616674800000|2021-03-25 12:20:00|23182|23128|23148|23020|23189|23128|23079|23020|3192
1616675100000|2021-03-25 12:25:00|23125|23030|23000|22900|23125|23030|22968|22900|6329
1616675400000|2021-03-25 12:30:00|22986|22915|23223|23000|23223|23010|22973|22900|3816
1616675700000|2021-03-25 12:35:00|23250|23018|23150|23000|23250|23070|23100|23000|2102
1616676000000|2021-03-25 12:40:00|23089|22915|22947|22700|23200|23040|22856|22700|6638
1616676300000|2021-03-25 12:45:00|22900|22800|23150|23050|23167|23050|22850|22773|3068
1616676600000|2021-03-25 12:50:00|23128|22910|23020|22800|23150|22950|22800|22700|4870
1616676900000|2021-03-25 12:55:00|22978|22818|23002|22820|23020|22907|22935|22800|1381
1616677200000|2021-03-25 13:00:00|23000|22861|22900|22820|23000|22912|22875|22820|2348
1616677500000|2021-03-25 13:05:00|22892|22835|22930|22820|22995|22910|22835|22820|2921
1616677800000|2021-03-25 13:10:00|22901|22800|22850|22750|22901|22800|22820|22750|1665
1616678100000|2021-03-25 13:15:00|22900|22810|22901|22800|22901|22895|22840|22800|6631
1616678400000|2021-03-25 13:20:00|22900|22832|22995|22876|22995|22924|22900|22800|2239
1616678700000|2021-03-25 13:25:00|22981|22850|23197|23123|23197|23147|22973|22850|10615
1616679000000|2021-03-25 13:30:00|23263|23124|22924|22910|23333|23250|22807|22797|231225
1616679300000|2021-03-25 13:35:00|22923|22902|23128|23108|23150|23130|22880|22865|175561
1616679600000|2021-03-25 13:40:00|23123|23103|23131|23115|23276|23266|23105|23090|168935
1616679900000|2021-03-25 13:45:00|23127|23114|23185|23167|23200|23190|23038|23025|154343
1616680200000|2021-03-25 13:50:00|23184|23180|23121|23109|23184|23180|23031|23020|106228
1616680500000|2021-03-25 13:55:00|23126|23116|23203|23190|23255|23233|23092|23077|60715
1616680800000|2021-03-25 14:00:00|23204|23189|23334|23319|23348|23330|23122|23108|90483
1616681100000|2021-03-25 14:05:00|23333|23321|23351|23332|23453|23440|23282|23264|39694
1616681400000|2021-03-25 14:10:00|23346|23322|23340|23312|23413|23397|23299|23274|57857
1616681700000|2021-03-25 14:15:00|23338|23315|23292|23273|23340|23322|23209|23200|43687
1616682000000|2021-03-25 14:20:00|23293|23275|23249|23233|23397|23382|23241|23224|31268
1616682300000|2021-03-25 14:25:00|23245|23234|23137|23125|23275|23270|23132|23111|32713
1616682600000|2021-03-25 14:30:00|23136|23127|23113|23102|23228|23217|23101|23092|33894
1616682900000|2021-03-25 14:35:00|23112|23100|23148|23137|23188|23180|23054|23041|40801
1616683200000|2021-03-25 14:40:00|23151|23138|23145|23134|23169|23157|23104|23093|28541
1616683500000|2021-03-25 14:45:00|23150|23137|23018|23008|23163|23151|23010|23002|46096
1616683800000|2021-03-25 14:50:00|23012|23006|22890|22884|23031|23018|22875|22865|49391
1616684100000|2021-03-25 14:55:00|22889|22886|22989|22974|22995|22978|22849|22838|40256
1616684400000|2021-03-25 15:00:00|22990|22972|22920|22907|23009|23001|22904|22891|23681
1616684700000|2021-03-25 15:05:00|22919|22906|22858|22848|22963|22948|22851|22843|36663
1616685000000|2021-03-25 15:10:00|22855|22850|22928|22903|22986|22970|22832|22829|42849
1616685300000|2021-03-25 15:15:00|22926|22913|22919|22908|22971|22952|22874|22860|27941
1616685600000|2021-03-25 15:20:00|22914|22905|22834|22830|22917|22912|22834|22830|19458
1616685900000|2021-03-25 15:25:00|22833|22829|22913|22907|22933|22918|22759|22751|67985
1616686200000|2021-03-25 15:30:00|22916|22903|23042|23030|23059|23048|22900|22890|28141
1616686500000|2021-03-25 15:35:00|23041|23033|23016|23002|23061|23047|23010|23001|27222
1616686800000|2021-03-25 15:40:00|23017|23003|22897|22885|23017|23007|22889|22876|24062
1616687100000|2021-03-25 15:45:00|22894|22877|22851|22842|22904|22899|22839|22830|34996
1616687400000|2021-03-25 15:50:00|22846|22835|22885|22876|22905|22898|22838|22833|33115
1616687700000|2021-03-25 15:55:00|22887|22879|22974|22962|22995|22982|22852|22840|114008
1616688000000|2021-03-25 16:00:00|22971|22964|23080|23066|23095|23081|22952|22939|28651
1616688300000|2021-03-25 16:05:00|23081|23068|23045|23033|23089|23077|23040|23030|19111
1616688600000|2021-03-25 16:10:00|23047|23035|23034|23018|23072|23061|23001|23000|17378
1616688900000|2021-03-25 16:15:00|23035|23022|23210|23196|23210|23199|23033|23022|44776
1616689200000|2021-03-25 16:20:00|23204|23195|23257|23244|23276|23262|23186|23182|44581
1616689500000|2021-03-25 16:25:00|23256|23245|23303|23289|23319|23301|23256|23242|23194
1616689800000|2021-03-25 16:30:00|23302|23293|23273|23254|23324|23312|23235|23230|42765
1616690100000|2021-03-25 16:35:00|23276|23257|23233|23221|23314|23302|23215|23204|17125
1616690400000|2021-03-25 16:40:00|23227|23215|23276|23264|23286|23278|23220|23209|13009
1616690700000|2021-03-25 16:45:00|23279|23265|23310|23297|23349|23341|23275|23264|21582
1616691000000|2021-03-25 16:50:00|23309|23298|23252|23244|23329|23315|23248|23235|21536
1616691300000|2021-03-25 16:55:00|23257|23245|23181|23174|23269|23263|23179|23173|33995
1616691600000|2021-03-25 17:00:00|23186|23177|23179|23173|23191|23181|23094|23088|69891
1616691900000|2021-03-25 17:05:00|23183|23174|23225|23213|23234|23224|23153|23148|51252
1616692200000|2021-03-25 17:10:00|23219|23210|23279|23271|23286|23277|23216|23206|23168
1616692500000|2021-03-25 17:15:00|23278|23272|23247|23235|23324|23310|23222|23217|21594
1616692800000|2021-03-25 17:20:00|23260|23247|23212|23199|23290|23280|23190|23179|29090
1616693100000|2021-03-25 17:25:00|23215|23210|23196|23188|23241|23233|23179|23165|18400
1616693400000|2021-03-25 17:30:00|23197|23189|23160|23150|23241|23231|23143|23136|21119
1616693700000|2021-03-25 17:35:00|23157|23147|23130|23124|23167|23159|23091|23082|22291
1616694000000|2021-03-25 17:40:00|23142|23126|23181|23170|23209|23200|23142|23126|18459
1616694300000|2021-03-25 17:45:00|23177|23164|23134|23121|23210|23201|23109|23095|16814
1616694600000|2021-03-25 17:50:00|23140|23127|23195|23190|23199|23193|23103|23095|78999
1616694900000|2021-03-25 17:55:00|23196|23195|23173|23165|23202|23196|23115|23104|55374
1616695200000|2021-03-25 18:00:00|23172|23159|23100|23091|23184|23174|23072|23060|51473
1616695500000|2021-03-25 18:05:00|23097|23088|23091|23086|23163|23156|23066|23058|44560
1616695800000|2021-03-25 18:10:00|23095|23080|23099|23090|23100|23092|23035|23026|64537
1616696100000|2021-03-25 18:15:00|23100|23093|23113|23104|23124|23115|23063|23051|17493
1616696400000|2021-03-25 18:20:00|23110|23103|23099|23089|23122|23115|23044|23040|39612
1616696700000|2021-03-25 18:25:00|23098|23091|23020|23011|23122|23116|23010|23000|29024
1616697000000|2021-03-25 18:30:00|23019|23012|23036|23028|23042|23035|23012|23002|22815
1616697300000|2021-03-25 18:35:00|23028|23020|23152|23140|23185|23172|23016|23009|25803
1616697600000|2021-03-25 18:40:00|23151|23143|23201|23194|23213|23203|23146|23137|54072
1616697900000|2021-03-25 18:45:00|23200|23193|23244|23235|23267|23254|23200|23193|21056
1616698200000|2021-03-25 18:50:00|23240|23236|23359|23349|23378|23366|23234|23222|59122
1616698500000|2021-03-25 18:55:00|23357|23346|23403|23396|23427|23415|23306|23302|31853
1616698800000|2021-03-25 19:00:00|23402|23395|23489|23473|23500|23487|23397|23388|38037
1616699100000|2021-03-25 19:05:00|23488|23475|23434|23426|23488|23480|23412|23403|47805
1616699400000|2021-03-25 19:10:00|23433|23427|23400|23392|23467|23456|23371|23364|32045
1616699700000|2021-03-25 19:15:00|23402|23394|23397|23389|23459|23452|23384|23377|30854
1616700000000|2021-03-25 19:20:00|23395|23385|23351|23344|23430|23425|23351|23340|29781
1616700300000|2021-03-25 19:25:00|23355|23345|23384|23375|23386|23380|23339|23337|13264
1616700600000|2021-03-25 19:30:00|23379|23373|23428|23419|23473|23464|23359|23353|64467
1616700900000|2021-03-25 19:35:00|23429|23420|23456|23446|23467|23457|23381|23372|34705
1616701200000|2021-03-25 19:40:00|23457|23452|23495|23488|23537|23529|23457|23451|61298
1616701500000|2021-03-25 19:45:00|23497|23492|23521|23513|23526|23517|23476|23472|29191
1616701800000|2021-03-25 19:50:00|23534|23517|23424|23417|23546|23527|23424|23414|86942
1616702100000|2021-03-25 19:55:00|23423|23416|23432|23424|23451|23449|23394|23377|221570
1616702400000|2021-03-25 20:00:00|23443|23405|23424|23375|23458|23424|23424|23320|691851
1616702700000|2021-03-25 20:05:00||23400||23400||23400||23400|256
1616703000000|2021-03-25 20:10:00|23419|23426|23600|23410|23600|23464|23419|23410|1734
1616703300000|2021-03-25 20:15:00|23526|23424|23600|23424|23600|23424|23526|23424|261
1616703600000|2021-03-25 20:20:00|||||||||138
1616703900000|2021-03-25 20:25:00|23580|23429|23580|23429|23580|23429|23580|23429|43
1616704200000|2021-03-25 20:30:00||23473||23429||23473||23429|95
1616704500000|2021-03-25 20:35:00|23546|23510|23510|23400|23546|23510|23510|23400|215
1616704800000|2021-03-25 20:40:00|23500||23500||23500||23500||53
1616705100000|2021-03-25 20:45:00|23490||23510||23510||23490||87
1616705400000|2021-03-25 20:50:00|||||||||95
1616705700000|2021-03-25 20:55:00|||||||||13
1616706000000|2021-03-25 21:00:00|||||||||57
1616706300000|2021-03-25 21:05:00||23402||23402||23404||23402|30
1616706600000|2021-03-25 21:10:00|||||||||48
1616706900000|2021-03-25 21:15:00|||||||||13
1616707200000|2021-03-25 21:20:00||23410||23410||23410||23410|3
1616707500000|2021-03-25 21:25:00|||||||||70
1616707800000|2021-03-25 21:30:00|||||||||78
1616708400000|2021-03-25 21:40:00|23505|23458|23505|23458|23505|23458|23505|23458|16
1616708700000|2021-03-25 21:45:00|23500||23505||23505||23500||301
1616709000000|2021-03-25 21:50:00|||||||||64
1616709300000|2021-03-25 21:55:00|||||||||11
1616709600000|2021-03-25 22:00:00|23495|23425|23495|23410|23495|23425|23495|23410|267
1616709900000|2021-03-25 22:05:00|23487||23495||23495||23428||41
1616710200000|2021-03-25 22:10:00||23420||23410||23420||23410|479
1616710500000|2021-03-25 22:15:00|23460||23424||23495||23424||112
1616710800000|2021-03-25 22:20:00|23460|23400|23460|23400|23495|23400|23416|23400|237
1616711100000|2021-03-25 22:25:00|||||||||10
1616711400000|2021-03-25 22:30:00|||||||||87
1616712000000|2021-03-25 22:40:00|23400|23150|23460|23401|23460|23401|23400|23150|1159
1616712300000|2021-03-25 22:45:00||23405||23405||23405||23405|38
1616712600000|2021-03-25 22:50:00|||||||||95
1616713200000|2021-03-25 23:00:00|||||||||32
1616713800000|2021-03-25 23:10:00|||||||||105
1616714400000|2021-03-25 23:20:00||23424||23424||23424||23424|30
1616714700000|2021-03-25 23:25:00|23500||23500||23500||23500||725
1616715000000|2021-03-25 23:30:00||23450||23450||23450||23450|71
1616715600000|2021-03-25 23:40:00|23490||23490||23490||23490||197
1616715900000|2021-03-25 23:45:00|23480||23475||23480||23475||14
1616716200000|2021-03-25 23:50:00||23430||23430||23430||23430|216
1616716500000|2021-03-25 23:55:00|23450|23424|23520|23424|23530|23424|23450|23424|771
1616745600000|2021-03-26 08:00:00|23613|23456|23710|23456|23710|23456|23613|23456|103
1616745900000|2021-03-26 08:05:00||23529||23635||23635||23456|2
1616746200000|2021-03-26 08:10:00||23456||23574||23574||23456|53
1616746500000|2021-03-26 08:15:00||23635||23655||23655||23635|15
1616746800000|2021-03-26 08:20:00|23686|23635|23710|23635|23710|23635|23686|23635|354
1616747100000|2021-03-26 08:25:00||23646||23646||23646||23646|9
1616747400000|2021-03-26 08:30:00|23694|23653|23694|23646|23694|23653|23678|23646|225
1616747700000|2021-03-26 08:35:00|23710||23710||23710||23710||16
1616748300000|2021-03-26 08:45:00||23653||23646||23653||23646|47
1616748600000|2021-03-26 08:50:00|23689|23635|23644|23574|23710|23635|23644|23574|1159
1616749200000|2021-03-26 09:00:00|||||||||20
1616749500000|2021-03-26 09:05:00|||||||||173
1616749800000|2021-03-26 09:10:00|23636||23636||23636||23636||10
1616750100000|2021-03-26 09:15:00|23614|23456|23644|23483|23644|23483|23604|23456|824
1616750400000|2021-03-26 09:20:00||23525||23525||23525||23525|15
1616750700000|2021-03-26 09:25:00|23643|23483|23644|23525|23644|23525|23643|23483|3
1616751000000|2021-03-26 09:30:00|23643|23483|23643|23525|23644|23525|23643|23483|1
1616751300000|2021-03-26 09:35:00|23644|23588|23644|23525|23644|23589|23643|23483|503
1616751600000|2021-03-26 09:40:00|23619|23483|23644|23500|23644|23525|23619|23456|71
1616751900000|2021-03-26 09:45:00|23643||23643||23643||23643||6
1616752200000|2021-03-26 09:50:00|23644|23591|23644|23617|23644|23617|23644|23591|18
1616752500000|2021-03-26 09:55:00||23591||23644||23644||23591|774
1616752800000|2021-03-26 10:00:00|23676|23630|23692|23630|23692|23630|23676|23630|225
1616753100000|2021-03-26 10:05:00|23650||23644||23650||23644||0
1616753400000|2021-03-26 10:10:00|||||||||10
1616753700000|2021-03-26 10:15:00||23500||23456||23500||23456|643
1616754000000|2021-03-26 10:20:00|23640|23550|23637|23550|23644|23550|23620|23500|154
1616754300000|2021-03-26 10:25:00|||||||||4
1616754600000|2021-03-26 10:30:00|23616|23500|23570|23456|23637|23550|23570|23456|418
1616754900000|2021-03-26 10:35:00|23637|23462|23637|23462|23637|23575|23575|23462|1030
1616755200000|2021-03-26 10:40:00|23616|23456|23623|23462|23637|23462|23535|23456|215
1616755500000|2021-03-26 10:45:00||23456||23462||23462||23456|15
1616755800000|2021-03-26 10:50:00||23506||23462||23506||23462|69
1616756100000|2021-03-26 10:55:00|23637|23456|23637|23456|23637|23462|23536|23456|399
1616756400000|2021-03-26 11:00:00|23610|23523|23600|23500|23637|23523|23575|23456|1430
1616756700000|2021-03-26 11:05:00|23500|23490|23572|23450|23600|23490|23490|23410|673
1616757000000|2021-03-26 11:10:00|23511|23410|23572|23410|23572|23450|23491|23410|963
1616757300000|2021-03-26 11:15:00|23525||23515||23572||23498||333
1616757600000|2021-03-26 11:20:00|23491|23400|23500|23372|23520|23410|23476|23372|578
1616757900000|2021-03-26 11:25:00|23520|23348|23424|23200|23520|23348|23406|23200|713
1616758200000|2021-03-26 11:30:00|23404|23201|23360|23302|23424|23302|23360|23200|49
1616758500000|2021-03-26 11:35:00|23337||23333||23337||23333||354
1616758800000|2021-03-26 11:40:00|23448|23309|23450|23302|23450|23323|23362|23302|2004
1616759100000|2021-03-26 11:45:00|23449|23200|23330|23200|23450|23200|23300|23200|1256
1616759400000|2021-03-26 11:50:00|23450|23208|23450|23300|23450|23300|23400|23200|697
1616759700000|2021-03-26 11:55:00|23400||23400||23400||23400||126
1616760000000|2021-03-26 12:00:00|23323|23306|23290|23200|23400|23323|23290|23200|2066
1616760300000|2021-03-26 12:05:00|23285|23214|23285|23188|23285|23240|23239|23188|1451
1616760600000|2021-03-26 12:10:00|23283|23150|23200|23050|23285|23170|23121|22952|2633
1616760900000|2021-03-26 12:15:00|23400|23155|23254|23155|23400|23167|23254|23155|1224
1616761200000|2021-03-26 12:20:00|23240|23187|23240|23200|23254|23200|23187|23155|1407
1616761500000|2021-03-26 12:25:00|23230|23206|23240|23156|23240|23206|23229|23155|756
1616761800000|2021-03-26 12:30:00|23257|23165|23300|23201|23300|23220|23257|23156|3003
1616762100000|2021-03-26 12:35:00|23400|23266|23400|23238|23400|23321|23375|23201|879
1616762400000|2021-03-26 12:40:00|23365|23257|23400|23238|23400|23335|23365|23238|873
1616762700000|2021-03-26 12:45:00||23248||23351||23351||23248|305
1616763000000|2021-03-26 12:50:00|23380|23238|23380|23309|23380|23309|23380|23238|389
1616763300000|2021-03-26 12:55:00|23359|23238|23380|23250|23380|23301|23338|23222|363
1616763600000|2021-03-26 13:00:00|||||||||570
1616763900000|2021-03-26 13:05:00||23300||23350||23350||23257|625
1616764200000|2021-03-26 13:10:00|23400|23370|23520|23450|23520|23457|23400|23350|1802
1616764500000|2021-03-26 13:15:00|||||||||172
1616764800000|2021-03-26 13:20:00|23550|23456|23572|23460|23572|23485|23516|23456|348
1616765100000|2021-03-26 13:25:00|23568|23445|23369|23315|23568|23445|23354|23200|10797
1616765400000|2021-03-26 13:30:00|23368|23360|23362|23344|23572|23507|23243|23223|117748
1616765700000|2021-03-26 13:35:00|23353|23342|23430|23417|23450|23425|23273|23253|57535
1616766000000|2021-03-26 13:40:00|23432|23418|23469|23450|23484|23467|23398|23385|74640
1616766300000|2021-03-26 13:45:00|23475|23456|23541|23532|23560|23550|23412|23396|41931
1616766600000|2021-03-26 13:50:00|23537|23530|23562|23541|23595|23578|23515|23500|33365
1616766900000|2021-03-26 13:55:00|23565|23548|23521|23508|23612|23600|23476|23459|55107
1616767200000|2021-03-26 14:00:00|23525|23506|23641|23633|23650|23639|23464|23455|68059
1616767500000|2021-03-26 14:05:00|23643|23634|23665|23650|23671|23664|23619|23605|36969
1616767800000|2021-03-26 14:10:00|23662|23642|23624|23613|23671|23659|23596|23579|24887
1616768100000|2021-03-26 14:15:00|23620|23611|23601|23591|23635|23628|23553|23547|43369
1616768400000|2021-03-26 14:20:00|23604|23596|23623|23616|23666|23658|23575|23570|41347
1616768700000|2021-03-26 14:25:00|23628|23614|23762|23747|23762|23757|23622|23614|30961
1616769000000|2021-03-26 14:30:00|23766|23752|23780|23774|23833|23820|23762|23752|44200
1616769300000|2021-03-26 14:35:00|23784|23775|23800|23790|23814|23810|23751|23743|32826
1616769600000|2021-03-26 14:40:00|23802|23791|23808|23793|23817|23811|23766|23758|35273
1616769900000|2021-03-26 14:45:00|23809|23797|23725|23717|23815|23805|23718|23706|30751
1616770200000|2021-03-26 14:50:00|23723|23709|23697|23689|23757|23745|23684|23674|31810
1616770500000|2021-03-26 14:55:00|23698|23686|23674|23666|23715|23708|23658|23651|28566
1616770800000|2021-03-26 15:00:00|23675|23669|23661|23651|23690|23683|23615|23601|26184
1616771100000|2021-03-26 15:05:00|23659|23655|23638|23631|23690|23682|23637|23628|20283
1616771400000|2021-03-26 15:10:00|23649|23632|23547|23533|23649|23642|23513|23506|28895
1616771700000|2021-03-26 15:15:00|23553|23542|23523|23515|23569|23558|23523|23515|18454
1616772000000|2021-03-26 15:20:00|23522|23513|23426|23415|23550|23535|23390|23380|34343
1616772300000|2021-03-26 15:25:00|23424|23416|23497|23488|23497|23488|23409|23399|21783
1616772600000|2021-03-26 15:30:00|23496|23482|23562|23551|23595|23586|23462|23450|30834
1616772900000|2021-03-26 15:35:00|23561|23550|23585|23571|23622|23613|23555|23543|23463
1616773200000|2021-03-26 15:40:00|23595|23575|23638|23627|23649|23640|23573|23563|25834
1616773500000|2021-03-26 15:45:00|23635|23625|23619|23613|23678|23667|23607|23594|28832
1616773800000|2021-03-26 15:50:00|23623|23617|23643|23638|23665|23656|23619|23607|16759
1616774100000|2021-03-26 15:55:00|23645|23641|23738|23728|23745|23734|23615|23605|28391
1616774400000|2021-03-26 16:00:00|23736|23731|23651|23646|23760|23749|23642|23629|45548
1616774700000|2021-03-26 16:05:00|23662|23654|23664|23655|23685|23678|23637|23626|15392
1616775000000|2021-03-26 16:10:00|23668|23657|23723|23715|23726|23717|23659|23652|12253
1616775300000|2021-03-26 16:15:00|23724|23713|23735|23729|23750|23739|23666|23657|28730
1616775600000|2021-03-26 16:20:00|23737|23731|23730|23722|23755|23747|23715|23703|22367
1616775900000|2021-03-26 16:25:00|23733|23727|23785|23776|23804|23798|23733|23727|32211
1616776200000|2021-03-26 16:30:00|23781|23775|23802|23794|23806|23799|23737|23727|29998
1616776500000|2021-03-26 16:35:00|23803|23797|23863|23855|23869|23861|23794|23790|35088
1616776800000|2021-03-26 16:40:00|23855|23851|23830|23821|23861|23855|23815|23805|22411
1616777100000|2021-03-26 16:45:00|23829|23827|23815|23810|23836|23828|23760|23751|22881
1616777400000|2021-03-26 16:50:00|23814|23805|23774|23764|23827|23816|23772|23764|19974
1616777700000|2021-03-26 16:55:00|23778|23775|23728|23720|23780|23776|23710|23703|21376
1616778000000|2021-03-26 17:00:00|23731|23724|23813|23804|23825|23819|23731|23724|22778
1616778300000|2021-03-26 17:05:00|23811|23805|23822|23816|23840|23833|23798|23789|14042
1616778600000|2021-03-26 17:10:00|23818|23809|23796|23791|23839|23832|23787|23780|23076
1616778900000|2021-03-26 17:15:00|23800|23792|23793|23787|23808|23799|23769|23760|18062
1616779200000|2021-03-26 17:20:00|23800|23794|23843|23836|23871|23862|23787|23778|24116
1616779500000|2021-03-26 17:25:00|23841|23831|23856|23848|23872|23864|23822|23815|18609
1616779800000|2021-03-26 17:30:00|23859|23852|23823|23813|23877|23873|23823|23813|30961
1616780100000|2021-03-26 17:35:00|23827|23821|23798|23789|23838|23826|23784|23777|22941
1616780400000|2021-03-26 17:40:00|23802|23792|23760|23751|23820|23814|23750|23739|17121
1616780700000|2021-03-26 17:45:00|23759|23752|23676|23662|23763|23752|23658|23650|37414
1616781000000|2021-03-26 17:50:00|23670|23656|23737|23733|23760|23748|23658|23650|25409
1616781300000|2021-03-26 17:55:00|23738|23729|23717|23713|23758|23752|23699|23692|22498
1616781600000|2021-03-26 18:00:00|23716|23714|23688|23673|23750|23742|23659|23652|33750
1616781900000|2021-03-26 18:05:00|23689|23682|23575|23567|23714|23702|23567|23554|22285
1616782200000|2021-03-26 18:10:00|23576|23568|23526|23511|23594|23581|23477|23465|43312
1616782500000|2021-03-26 18:15:00|23527|23514|23520|23509|23535|23524|23430|23422|39234
1616782800000|2021-03-26 18:20:00|23518|23507|23553|23544|23565|23556|23490|23483|36140
1616783100000|2021-03-26 18:25:00|23554|23542|23596|23586|23620|23611|23538|23530|41100
1616783400000|2021-03-26 18:30:00|23595|23589|23609|23598|23634|23620|23523|23514|44196
1616783700000|2021-03-26 18:35:00|23610|23600|23606|23595|23651|23642|23573|23566|49316
1616784000000|2021-03-26 18:40:00|23607|23597|23548|23539|23628|23611|23526|23517|32567
1616784300000|2021-03-26 18:45:00|23554|23541|23427|23415|23577|23569|23408|23400|47821
1616784600000|2021-03-26 18:50:00|23423|23416|23595|23585|23618|23610|23405|23399|75470
1616784900000|2021-03-26 18:55:00|23594|23586|23638|23631|23650|23646|23552|23540|67660
1616785200000|2021-03-26 19:00:00|23633|23632|23609|23605|23673|23668|23604|23595|37295
1616785500000|2021-03-26 19:05:00|23615|23610|23578|23573|23643|23632|23549|23540|73538
1616785800000|2021-03-26 19:10:00|23584|23575|23665|23658|23696|23685|23582|23573|45075
1616786100000|2021-03-26 19:15:00|23666|23656|23726|23716|23731|23727|23645|23641|42190
1616786400000|2021-03-26 19:20:00|23730|23721|23664|23655|23740|23734|23646|23641|49937
1616786700000|2021-03-26 19:25:00|23665|23658|23791|23783|23799|23790|23654|23649|51440
1616787000000|2021-03-26 19:30:00|23797|23787|23798|23788|23838|23835|23789|23782|75797
1616787300000|2021-03-26 19:35:00|23795|23790|23841|23835|23841|23835|23786|23780|48783
1616787600000|2021-03-26 19:40:00|23839|23833|23815|23807|23850|23842|23788|23783|67295
1616787900000|2021-03-26 19:45:00|23814|23806|23892|23886|23899|23892|23798|23791|72454
1616788200000|2021-03-26 19:50:00|23896|23890|23970|23957|23970|23957|23846|23841|144309
1616788500000|2021-03-26 19:55:00|23969|23958|24119|24107|24131|24129|23964|23957|363491
1616788800000|2021-03-26 20:00:00|24100|24096|24080|24060|24100|24096|24080|24060|984930
1616789100000|2021-03-26 20:05:00|24100|24064|24172|24100|24172|24100|24100|24060|1887
1616789400000|2021-03-26 20:10:00|24166|24103|24119|24103|24166|24103|24110|24103|3065
1616789700000|2021-03-26 20:15:00|24120|24104|24118|24103|24120|24110|24112|24103|1173
1616790000000|2021-03-26 20:20:00|24110|24078|24107|24080|24110|24103|24107|24078|438
1616790300000|2021-03-26 20:25:00|24106|24086|24104|24078|24110|24106|24080|24078|4036
1616790600000|2021-03-26 20:30:00|24099|24098|24100|24078|24105|24098|24099|24078|2202
1616790900000|2021-03-26 20:35:00|24094|24080|24090|24080|24094|24080|24090|24080|136
1616791200000|2021-03-26 20:40:00|24085|24078|24085|24002|24085|24078|24085|24002|1099
1616791500000|2021-03-26 20:45:00|24043|24001|24075|24012|24075|24012|24043|24001|301
1616791800000|2021-03-26 20:50:00|24090|24014|24084|24014|24090|24060|24060|24014|659
1616792100000|2021-03-26 20:55:00|24075|24060|24070|24014|24100|24067|24070|24013|2349
1617004800000|2021-03-29 08:00:00|24070|23710|24094|23751|24100|23809|24070|23710|0
1617005100000|2021-03-29 08:05:00|24100|23800|23900|23760|24100|23800|23900|23751|0
1617005400000|2021-03-29 08:10:00|23880|23804|23984|23782|23984|23804|23860|23760|0
1617005700000|2021-03-29 08:15:00|23868|23783|23984|23710|23984|23814|23855|23710|523
1617006000000|2021-03-29 08:20:00|23852||23984||23984||23852||138
1617006300000|2021-03-29 08:25:00||23800||23800||23800||23800|63
1617006600000|2021-03-29 08:30:00|23920|23801|23920|23801|23920|23801|23920|23801|0
1617006900000|2021-03-29 08:35:00|23900|23800|23855|23800|23984|23800|23855|23800|0
1617007200000|2021-03-29 08:40:00|23920|23710|23850|23800|23970|23800|23750|23710|0
1617007500000|2021-03-29 08:45:00|23920|23850|23970|23850|23970|23850|23890|23800|0
1617008400000|2021-03-29 09:00:00|23984|23868|23984|23850|23984|23868|23984|23850|125
1617008700000|2021-03-29 09:05:00|23970||23970||23970||23970||251
1617009000000|2021-03-29 09:10:00|23984|23884|23970|23884|23984|23972|23970|23884|722
1617009300000|2021-03-29 09:15:00|23984|23934|23984|23884|23984|23935|23984|23884|402
1617009600000|2021-03-29 09:20:00|||||||||2
1617009900000|2021-03-29 09:25:00|23961|23894|23984|23884|23984|23894|23920|23884|317
1617010800000|2021-03-29 09:40:00||23900||23900||23900||23900|0
1617011100000|2021-03-29 09:45:00|24100|23919|24100|23901|24100|23929|24100|23900|0
1617011400000|2021-03-29 09:50:00|24099|23936|24102|23950|24103|24007|24099|23901|0
1617011700000|2021-03-29 09:55:00|24103|23951|24103|24045|24103|24045|24103|23950|0
1617012000000|2021-03-29 10:00:00||24053||24046||24053||24045|0
1617012300000|2021-03-29 10:05:00|24200|24045|24200|24065|24270|24066|24152|24045|0
1617012600000|2021-03-29 10:10:00|24199|24045|24200|24045|24200|24068|24148|24045|0
1617012900000|2021-03-29 10:15:00|24162||24200||24200||24144||0
1617013200000|2021-03-29 10:20:00|24199|24091|24200|24045|24200|24091|24156|24045|0
1617013500000|2021-03-29 10:25:00|24199|24060|24156|24100|24200|24100|24153|24045|0
1617013800000|2021-03-29 10:30:00|24159||24154||24200||24114||190
1617014100000|2021-03-29 10:35:00|24200||24200||24200||24154||61
1617014400000|2021-03-29 10:40:00|24130|24107|24200|24100|24200|24109|24130|24100|519
1617014700000|2021-03-29 10:45:00|24185|24101|24195|24120|24200|24120|24171|24100|0
1617015000000|2021-03-29 10:50:00|24190|24134|24189|24120|24190|24134|24189|24120|0
1617015300000|2021-03-29 10:55:00|24155||24149||24155||24146||0
1617015600000|2021-03-29 11:00:00|24155|24100|24135|24096|24155|24103|24135|24096|352
1617015900000|2021-03-29 11:05:00|24130|24105|24155|24105|24155|24113|24130|24105|477
1617016200000|2021-03-29 11:10:00|24150|24115|24150|24105|24150|24140|24140|24105|285
1617016500000|2021-03-29 11:15:00|24128||24128||24128||24128||163
1617016800000|2021-03-29 11:20:00|||||||||111
1617017100000|2021-03-29 11:25:00|24150|24115|24216|24158|24270|24258|24150|24115|1003
1617017400000|2021-03-29 11:30:00|24270|24161|24220|24152|24270|24161|24220|24152|81
1617017700000|2021-03-29 11:35:00|24167|24139|24167|24105|24167|24139|24139|24105|970
1617018000000|2021-03-29 11:40:00|24160|24129|24160|24129|24160|24129|24160|24129|81
1617018300000|2021-03-29 11:45:00|24158|24105|24160|24105|24160|24105|24158|24105|1082
1617018600000|2021-03-29 11:50:00|24125||24160||24160||24125||257
1617018900000|2021-03-29 11:55:00|24150||24133||24160||24133||196
1617019200000|2021-03-29 12:00:00|24156||24161||24164||24156||278
1617019500000|2021-03-29 12:05:00|24133||24133||24133||24133||5
1617019800000|2021-03-29 12:10:00|24120|24111|24270|24105|24270|24114|24120|24105|994
1617020100000|2021-03-29 12:15:00|24269||24149||24270||24149||89
1617020400000|2021-03-29 12:20:00|24135|24120|24150|24120|24150|24120|24135|24120|205
1617020700000|2021-03-29 12:25:00|24118|24105|24150|24050|24150|24105|24118|24045|1592
1617021000000|2021-03-29 12:30:00|24100||24100||24150||24100||446
1617021300000|2021-03-29 12:35:00|||||||||279
1617021600000|2021-03-29 12:40:00|24098||24063||24100||24063||621
1617021900000|2021-03-29 12:45:00|24100||24100||24100||24100||870
1617022200000|2021-03-29 12:50:00|||||||||471
1617022500000|2021-03-29 12:55:00|24074|24045|24100|24045|24100|24045|24074|24045|497
1617022800000|2021-03-29 13:00:00|||||||||127
1617023100000|2021-03-29 13:05:00|24069|24000|24100|24000|24100|24000|24054|24000|1246
1617023400000|2021-03-29 13:10:00|24037|23855|24100|23860|24100|23950|24036|23855|1170
1617023700000|2021-03-29 13:15:00|23988|23862|24100|23862|24100|23862|23988|23862|99
1617024000000|2021-03-29 13:20:00|24050|23960|24100|23975|24100|24050|24050|23960|972
1617024300000|2021-03-29 13:25:00|24131|24071|24189|24128|24200|24159|24131|24071|3646
1617024600000|2021-03-29 13:30:00|24176|23975|24164|24140|24200|24196|23968|23944|207338
1617024900000|2021-03-29 13:35:00|24156|24143|24255|24236|24322|24313|24145|24127|80406
1617025200000|2021-03-29 13:40:00|24253|24231|24067|24046|24255|24236|24041|24018|51874
1617025500000|2021-03-29 13:45:00|24065|24049|24054|24039|24126|24113|23973|23965|46642
1617025800000|2021-03-29 13:50:00|24057|24041|23867|23851|24064|24047|23847|23842|46452
1617026100000|2021-03-29 13:55:00|23865|23847|23783|23772|23868|23857|23720|23710|72118
1617026400000|2021-03-29 14:00:00|23785|23765|23800|23790|23817|23802|23672|23658|63907
1617026700000|2021-03-29 14:05:00|23799|23785|23652|23638|23799|23785|23634|23625|40232
1617027000000|2021-03-29 14:10:00|23651|23633|23753|23742|23812|23795|23631|23625|32759
1617027300000|2021-03-29 14:15:00|23751|23738|23821|23807|23835|23819|23674|23669|29347
1617027600000|2021-03-29 14:20:00|23816|23805|23741|23725|23822|23814|23690|23675|22121
1617027900000|2021-03-29 14:25:00|23743|23732|23632|23624|23773|23765|23632|23622|42360
1617028200000|2021-03-29 14:30:00|23633|23622|23657|23645|23743|23729|23619|23606|23968
1617028500000|2021-03-29 14:35:00|23659|23647|23707|23694|23785|23776|23634|23622|29922
1617028800000|2021-03-29 14:40:00|23705|23698|23769|23754|23795|23782|23673|23664|21831
1617029100000|2021-03-29 14:45:00|23772|23759|23730|23715|23781|23772|23702|23690|28357
1617029400000|2021-03-29 14:50:00|23725|23708|23683|23675|23739|23729|23668|23657|18775
1617029700000|2021-03-29 14:55:00|23682|23669|23624|23613|23694|23682|23618|23610|35815
1617030000000|2021-03-29 15:00:00|23619|23610|23590|23581|23623|23613|23540|23538|44888
1617030300000|2021-03-29 15:05:00|23589|23577|23612|23602|23629|23622|23548|23541|17768
1617030600000|2021-03-29 15:10:00|23625|23616|23583|23563|23652|23641|23524|23513|37434
1617030900000|2021-03-29 15:15:00|23578|23565|23546|23533|23593|23581|23513|23508|29267
1617031200000|2021-03-29 15:20:00|23547|23542|23606|23597|23640|23633|23541|23530|27359
1617031500000|2021-03-29 15:25:00|23605|23599|23618|23606|23678|23668|23603|23597|17348
1617031800000|2021-03-29 15:30:00|23620|23610|23650|23644|23689|23683|23577|23571|33876
1617032100000|2021-03-29 15:35:00|23657|23647|23630|23622|23686|23681|23613|23603|19433
1617032400000|2021-03-29 15:40:00|23635|23627|23644|23638|23660|23655|23616|23608|17885
1617032700000|2021-03-29 15:45:00|23643|23636|23641|23629|23666|23654|23581|23571|16433
1617033000000|2021-03-29 15:50:00|23632|23624|23691|23683|23708|23707|23613|23602|31302
1617033300000|2021-03-29 15:55:00|23693|23686|23644|23641|23701|23695|23644|23633|27780
1617033600000|2021-03-29 16:00:00|23648|23637|23657|23646|23672|23668|23625|23613|34001
1617033900000|2021-03-29 16:05:00|23654|23647|23628|23618|23673|23665|23582|23577|91024
1617034200000|2021-03-29 16:10:00|23629|23623|23560|23552|23636|23627|23546|23535|24759
1617034500000|2021-03-29 16:15:00|23555|23550|23529|23525|23591|23581|23529|23525|29144
1617034800000|2021-03-29 16:20:00|23532|23527|23509|23502|23553|23550|23506|23501|31589
1617035100000|2021-03-29 16:25:00|23511|23507|23513|23505|23538|23526|23458|23449|82529
1617035400000|2021-03-29 16:30:00|23514|23508|23555|23549|23570|23566|23498|23486|37056
1617035700000|2021-03-29 16:35:00|23559|23555|23544|23530|23570|23565|23527|23522|17356
1617036000000|2021-03-29 16:40:00|23545|23534|23609|23600|23633|23625|23541|23533|33474
1617036300000|2021-03-29 16:45:00|23610|23601|23605|23599|23619|23610|23579|23571|25703
1617036600000|2021-03-29 16:50:00|23603|23600|23625|23620|23627|23621|23582|23575|74036
1617036900000|2021-03-29 16:55:00|23624|23617|23612|23607|23659|23656|23600|23597|100684
1617037200000|2021-03-29 17:00:00|23613|23608|23689|23680|23709|23707|23604|23601|72155
1617037500000|2021-03-29 17:05:00|23685|23679|23683|23672|23720|23709|23676|23666|26886
1617037800000|2021-03-29 17:10:00|23682|23670|23687|23681|23720|23710|23649|23643|30902
1617038100000|2021-03-29 17:15:00|23694|23686|23698|23692|23707|23699|23674|23665|10305
1617038400000|2021-03-29 17:20:00|23700|23693|23699|23692|23716|23712|23690|23684|15180
1617038700000|2021-03-29 17:25:00|23700|23696|23617|23608|23701|23696|23609|23604|42323
1617039000000|2021-03-29 17:30:00|23616|23605|23682|23675|23686|23683|23595|23592|19203
1617039300000|2021-03-29 17:35:00|23683|23674|23638|23634|23686|23682|23634|23625|13828
1617039600000|2021-03-29 17:40:00|23640|23633|23664|23654|23688|23679|23635|23630|14912
1617039900000|2021-03-29 17:45:00|23661|23653|23669|23658|23707|23701|23639|23632|25572
1617040200000|2021-03-29 17:50:00|23672|23661|23641|23635|23693|23688|23633|23630|12563
1617040500000|2021-03-29 17:55:00|23639|23634|23612|23601|23645|23638|23598|23591|16316
1617040800000|2021-03-29 18:00:00|23614|23605|23583|23573|23626|23618|23570|23565|13602
1617041100000|2021-03-29 18:05:00|23582|23572|23541|23535|23601|23597|23538|23532|20288
1617041400000|2021-03-29 18:10:00|23537|23531|23529|23523|23538|23532|23498|23495|38263
1617041700000|2021-03-29 18:15:00|23531|23517|23495|23486|23532|23531|23460|23453|38466
1617042000000|2021-03-29 18:20:00|23493|23488|23507|23498|23535|23527|23472|23463|27173
1617042300000|2021-03-29 18:25:00|23503|23497|23513|23504|23540|23529|23483|23477|17573
1617042600000|2021-03-29 18:30:00|23512|23501|23446|23443|23512|23506|23437|23430|14302
1617042900000|2021-03-29 18:35:00|23445|23437|23420|23413|23467|23458|23414|23410|25020
1617043200000|2021-03-29 18:40:00|23422|23418|23426|23416|23458|23450|23406|23402|21172
1617043500000|2021-03-29 18:45:00|23423|23415|23425|23419|23485|23479|23415|23410|41943
1617043800000|2021-03-29 18:50:00|23419|23412|23424|23418|23445|23441|23391|23385|24375
1617044100000|2021-03-29 18:55:00|23430|23423|23399|23393|23430|23423|23366|23359|29121
1617044400000|2021-03-29 19:00:00|23404|23397|23425|23419|23468|23462|23399|23391|27702
1617044700000|2021-03-29 19:05:00|23426|23424|23434|23426|23451|23444|23411|23405|19132
1617045000000|2021-03-29 19:10:00|23428|23420|23440|23432|23457|23450|23398|23394|27538
1617045300000|2021-03-29 19:15:00|23443|23434|23449|23442|23477|23468|23438|23434|65727
1617045600000|2021-03-29 19:20:00|23453|23445|23456|23448|23463|23462|23407|23402|61879
1617045900000|2021-03-29 19:25:00|23458|23451|23448|23444|23473|23464|23437|23428|40599
1617046200000|2021-03-29 19:30:00|23451|23446|23481|23475|23490|23485|23440|23434|47597
1617046500000|2021-03-29 19:35:00|23478|23477|23567|23560|23570|23568|23478|23475|48408
1617046800000|2021-03-29 19:40:00|23568|23562|23517|23511|23585|23582|23515|23508|50946
1617047100000|2021-03-29 19:45:00|23518|23514|23534|23527|23564|23562|23498|23494|54195
1617047400000|2021-03-29 19:50:00|23536|23530|23555|23551|23587|23581|23517|23508|114795
1617047700000|2021-03-29 19:55:00|23554|23543|23582|23577|23594|23590|23509|23503|253473
1617048000000|2021-03-29 20:00:00|23598|23579|23648|23550|23648|23591|23598|23488|921
1617048300000|2021-03-29 20:05:00|23645|23522|23645|23567|23645|23583|23640|23500|1035
1617048600000|2021-03-29 20:10:00|23635|23579|23645|23601|23645|23601|23635|23579|470
1617048900000|2021-03-29 20:15:00|||||||||40
1617049200000|2021-03-29 20:20:00|23630||23630||23630||23630||309
1617049500000|2021-03-29 20:25:00|23613||23633||23633||23613||200
1617050100000|2021-03-29 20:35:00|23630|23600|23600|23567|23630|23600|23600|23567|1810
1617050400000|2021-03-29 20:40:00|23593|23488|23600|23567|23600|23567|23593|23488|1496
1617050700000|2021-03-29 20:45:00|||||||||345
1617051000000|2021-03-29 20:50:00||23585||23585||23585||23585|32
1617051300000|2021-03-29 20:55:00|23592|23567|23600|23567|23600|23567|23592|23567|117
1617051600000|2021-03-29 21:00:00|||||||||4
1617051900000|2021-03-29 21:05:00||23590||23590||23590||23590|50
1617052200000|2021-03-29 21:10:00||23567||23567||23567||23500|990
1617052500000|2021-03-29 21:15:00|||||||||75
1617052800000|2021-03-29 21:20:00|23568||23600||23600||23568||175
1617053100000|2021-03-29 21:25:00|||||||||60
1617053400000|2021-03-29 21:30:00|||||||||57
1617053700000|2021-03-29 21:35:00|||||||||114
1617054000000|2021-03-29 21:40:00|||||||||41
1617054300000|2021-03-29 21:45:00|||||||||21
1617054900000|2021-03-29 21:55:00|||||||||20
1617055200000|2021-03-29 22:00:00|23630||23600||23630||23600||788
1617055500000|2021-03-29 22:05:00||23488||23488||23488||23488|10
1617055800000|2021-03-29 22:10:00|23595||23600||23600||23590||357
1617056100000|2021-03-29 22:15:00|23590|23575|23600|23576|23600|23576|23590|23575|107
1617056400000|2021-03-29 22:20:00|||||||||1
1617056700000|2021-03-29 22:25:00|23596||23600||23600||23596||30
1617057000000|2021-03-29 22:30:00|||||||||26
1617057300000|2021-03-29 22:35:00|23595||23595||23595||23595||105
1617057600000|2021-03-29 22:40:00|23600|23575|23590|23582|23600|23582|23590|23575|37
1617057900000|2021-03-29 22:45:00||23575||23575||23575||23575|305
1617058500000|2021-03-29 22:55:00|||||||||109
1617058800000|2021-03-29 23:00:00|||||||||60
1617059100000|2021-03-29 23:05:00|23600||23600||23600||23600||57
1617059400000|2021-03-29 23:10:00|23585||23585||23585||23585||3
1617059700000|2021-03-29 23:15:00|||||||||3
1617060000000|2021-03-29 23:20:00|||||||||14
1617060300000|2021-03-29 23:25:00|23600||23600||23600||23600||10
1617060600000|2021-03-29 23:30:00|||||||||45
1617060900000|2021-03-29 23:35:00|||||||||24
1617061200000|2021-03-29 23:40:00|||||||||154
1617061500000|2021-03-29 23:45:00|23630|23599|23600|23575|23633|23599|23600|23575|383
1617061800000|2021-03-29 23:50:00|23620|23580|23633|23580|23633|23580|23610|23580|424
1617062100000|2021-03-29 23:55:00|23610|23585|23645|23585|23645|23592|23610|23585|229
1617091200000|2021-03-30 08:00:00|23548|23488|23602|23201|23710|23488|23548|23150|855
1617091500000|2021-03-30 08:05:00|23601|23150|23585|23201|23634|23201|23578|23150|689
1617091800000|2021-03-30 08:10:00|23582|23150|23710|23151|23710|23201|23399|23150|588
1617092100000|2021-03-30 08:15:00|23394|23150|23504|23150|23710|23248|23282|23150|657
1617092400000|2021-03-30 08:20:00|23626|23200|23524|23150|23627|23200|23524|23150|0
1617092700000|2021-03-30 08:25:00|23626||23627||23627||23516||18
1617093000000|2021-03-30 08:30:00|23532|23252|23596|23258|23627|23258|23417|23252|1
1617093300000|2021-03-30 08:35:00|23627|23276|23627|23291|23627|23291|23590|23276|0
1617093600000|2021-03-30 08:40:00|23596|23294|23627|23309|23627|23346|23596|23291|60
1617093900000|2021-03-30 08:45:00|23710|23291|23632|23291|23710|23291|23632|23291|28
1617094200000|2021-03-30 08:50:00|23710||23621||23710||23601||26
1617094500000|2021-03-30 08:55:00|23710||23625||23710||23625||0
1617094800000|2021-03-30 09:00:00||23200||23200||23200||23200|0
1617095100000|2021-03-30 09:05:00|23710||23632||23710||23632||75
1617095400000|2021-03-30 09:10:00|23710|23377|23632|23295|23710|23386|23416|23150|114
1617095700000|2021-03-30 09:15:00|23710|23405|23648|23295|23710|23405|23648|23295|39
1617096000000|2021-03-30 09:20:00|23710|23411|23632|23295|23710|23424|23448|23295|178
1617096300000|2021-03-30 09:25:00|23710|23391|23649|23402|23710|23402|23649|23391|20
1617096600000|2021-03-30 09:30:00|23710|23408|23710|23295|23710|23517|23678|23295|434
1617096900000|2021-03-30 09:35:00|23600|23354|23600|23535|23600|23563|23600|23295|248
1617097200000|2021-03-30 09:40:00|23587|23295|23600|23295|23600|23497|23568|23295|183
1617097500000|2021-03-30 09:45:00||23300||23300||23584||23300|415
1617097800000|2021-03-30 09:50:00||23374||23371||23381||23300|129
1617098100000|2021-03-30 09:55:00|23575|23372|23600|23300|23600|23559|23575|23300|454
1617098400000|2021-03-30 10:00:00|23630|23527|23900|23615|23900|23720|23618|23300|2328
1617098700000|2021-03-30 10:05:00|23870|23720|23765|23700|23912|23761|23744|23615|1157
1617099000000|2021-03-30 10:10:00|23760|23727|23761|23700|23761|23727|23760|23700|197
1617099300000|2021-03-30 10:15:00|23765|23709|23970|23826|23990|23826|23761|23665|1841
1617099600000|2021-03-30 10:20:00|23966||23868||23974||23868||2
1617099900000|2021-03-30 10:25:00|23857|23825|23890|23825|23970|23835|23845|23701|1895
1617100200000|2021-03-30 10:30:00|23975|23826|23900|23825|23990|23826|23860|23825|627
1617100500000|2021-03-30 10:35:00|23898|23826|23898|23831|23898|23838|23860|23754|2120
1617100800000|2021-03-30 10:40:00|23966|23832|23958|23825|23990|23835|23899|23825|1248
1617101100000|2021-03-30 10:45:00|23950|23800|23900|23825|23950|23825|23882|23800|278
1617101400000|2021-03-30 10:50:00|||||||||78
1617101700000|2021-03-30 10:55:00|||||||||7
1617102000000|2021-03-30 11:00:00|23879|23830|23900|23835|23900|23835|23830|23800|3981
1617102300000|2021-03-30 11:05:00|23898|23838|23854|23825|23900|23850|23854|23825|1094
1617102600000|2021-03-30 11:10:00|23850|23828|23850|23825|23850|23828|23841|23825|279
1617102900000|2021-03-30 11:15:00|23838|23765|23800|23734|23850|23825|23779|23665|4485
1617103200000|2021-03-30 11:20:00|23750|23728|23800|23732|23800|23736|23750|23728|889
1617103500000|2021-03-30 11:25:00|23789|23728|23800|23730|23800|23741|23780|23728|919
1617103800000|2021-03-30 11:30:00|23794|23742|23800|23728|23800|23780|23794|23728|693
1617104100000|2021-03-30 11:35:00|23783|23742|23790|23728|23800|23742|23780|23728|450
1617104400000|2021-03-30 11:40:00|23786|23778|23786|23778|23786|23778|23786|23728|3200
1617104700000|2021-03-30 11:45:00|23790|23758|23790|23765|23790|23765|23790|23758|1352
1617105000000|2021-03-30 11:50:00|23780|23758|23780|23735|23780|23760|23758|23728|854
1617105300000|2021-03-30 11:55:00|23760|23728|23779|23728|23780|23728|23758|23728|876
1617105600000|2021-03-30 12:00:00|23780|23747|23790|23682|23790|23747|23745|23680|3030
1617105900000|2021-03-30 12:05:00|23750|23687|23750|23701|23750|23707|23750|23682|658
1617106200000|2021-03-30 12:10:00|23774|23700|23770|23702|23775|23714|23770|23700|112
1617106500000|2021-03-30 12:15:00|23760|23700|23899|23774|23928|23849|23760|23700|3326
1617106800000|2021-03-30 12:20:00|23800|23702|23803|23730|23837|23807|23799|23702|2510
1617107100000|2021-03-30 12:25:00|23791|23721|23845|23825|23850|23825|23788|23721|1658
1617107400000|2021-03-30 12:30:00|23840|23800|23845|23721|23845|23800|23748|23721|2403
1617107700000|2021-03-30 12:35:00|23799|23748|23800|23721|23800|23748|23765|23721|531
1617108000000|2021-03-30 12:40:00|23768|23703|23720|23703|23768|23703|23720|23703|1526
1617108300000|2021-03-30 12:45:00|23721|23711|23800|23710|23800|23722|23721|23710|1360
1617108600000|2021-03-30 12:50:00|23752|23716|23788|23710|23800|23750|23752|23710|1244
1617108900000|2021-03-30 12:55:00|23787|23712|23800|23775|23800|23775|23787|23712|239
1617109200000|2021-03-30 13:00:00|23845|23725|23845|23803|23845|23804|23815|23725|2178
1617109500000|2021-03-30 13:05:00|23840|23811|23830|23750|23850|23813|23813|23750|865
1617109800000|2021-03-30 13:10:00|23849|23800|23849|23800|23849|23835|23820|23800|1392
1617110100000|2021-03-30 13:15:00|23841||23849||23849||23835||719
1617110400000|2021-03-30 13:20:00|23850|23806|23875|23800|23875|23810|23850|23800|514
1617110700000|2021-03-30 13:25:00|23860|23700|23720|23649|23860|23700|23680|23635|14252
1617111000000|2021-03-30 13:30:00|23688|23635|23502|23477|23860|23750|23377|23365|272413
1617111300000|2021-03-30 13:35:00|23500|23483|23559|23545|23586|23563|23448|23420|48342
1617111600000|2021-03-30 13:40:00|23555|23540|23418|23408|23595|23575|23397|23375|87356
1617111900000|2021-03-30 13:45:00|23419|23410|23369|23359|23419|23410|23284|23263|90730
1617112200000|2021-03-30 13:50:00|23370|23360|23448|23431|23500|23489|23276|23260|68761
1617112500000|2021-03-30 13:55:00|23455|23433|23456|23436|23544|23524|23388|23372|69699
1617112800000|2021-03-30 14:00:00|23454|23438|23414|23397|23479|23459|23380|23367|41392
1617113100000|2021-03-30 14:05:00|23424|23399|23494|23475|23528|23513|23408|23399|27990
1617113400000|2021-03-30 14:10:00|23496|23478|23542|23529|23560|23547|23453|23436|25732
1617113700000|2021-03-30 14:15:00|23545|23533|23470|23456|23572|23567|23454|23441|70055
1617114000000|2021-03-30 14:20:00|23466|23455|23431|23417|23468|23455|23388|23376|26521
1617114300000|2021-03-30 14:25:00|23429|23418|23544|23529|23548|23529|23405|23395|30965
1617114600000|2021-03-30 14:30:00|23535|23527|23547|23534|23565|23543|23506|23491|27036
1617114900000|2021-03-30 14:35:00|23546|23535|23523|23511|23583|23569|23505|23499|40034
1617115200000|2021-03-30 14:40:00|23520|23505|23612|23600|23641|23633|23500|23494|38128
1617115500000|2021-03-30 14:45:00|23615|23602|23637|23631|23665|23652|23595|23583|26756
1617115800000|2021-03-30 14:50:00|23641|23634|23566|23558|23659|23649|23552|23544|32655
1617116100000|2021-03-30 14:55:00|23569|23562|23646|23640|23658|23649|23542|23536|27946
1617116400000|2021-03-30 15:00:00|23647|23641|23697|23687|23699|23692|23636|23627|21740
1617116700000|2021-03-30 15:05:00|23691|23685|23731|23722|23731|23725|23626|23613|42154
1617117000000|2021-03-30 15:10:00|23735|23726|23690|23682|23745|23740|23672|23663|29314
1617117300000|2021-03-30 15:15:00|23691|23684|23662|23653|23698|23687|23635|23631|26744
1617117600000|2021-03-30 15:20:00|23656|23647|23633|23621|23663|23655|23572|23563|23594
1617117900000|2021-03-30 15:25:00|23627|23617|23664|23653|23689|23678|23604|23600|14382
1617118200000|2021-03-30 15:30:00|23660|23647|23697|23690|23741|23731|23643|23633|34710
1617118500000|2021-03-30 15:35:00|23695|23689|23752|23746|23770|23762|23680|23677|42098
1617118800000|2021-03-30 15:40:00|23757|23744|23713|23704|23762|23753|23673|23666|28312
1617119100000|2021-03-30 15:45:00|23710|23705|23634|23624|23720|23711|23591|23578|33090
1617119400000|2021-03-30 15:50:00|23642|23635|23560|23553|23642|23635|23537|23528|30825
1617119700000|2021-03-30 15:55:00|23558|23554|23547|23538|23577|23568|23526|23520|24369
1617120000000|2021-03-30 16:00:00|23546|23535|23579|23573|23586|23578|23520|23511|17597
1617120300000|2021-03-30 16:05:00|23578|23575|23552|23544|23593|23584|23532|23526|15149
1617120600000|2021-03-30 16:10:00|23547|23539|23514|23507|23556|23549|23498|23490|10032
1617120900000|2021-03-30 16:15:00|23513|23500|23500|23490|23532|23521|23485|23480|23116
1617121200000|2021-03-30 16:20:00|23495|23491|23534|23525|23539|23532|23476|23471|10261
1617121500000|2021-03-30 16:25:00|23537|23529|23548|23542|23561|23555|23526|23518|12152
1617121800000|2021-03-30 16:30:00|23549|23538|23553|23545|23570|23564|23540|23534|8060
1617122100000|2021-03-30 16:35:00|23554|23546|23588|23580|23600|23595|23517|23511|11111
1617122400000|2021-03-30 16:40:00|23592|23585|23525|23516|23595|23590|23517|23511|13460
1617122700000|2021-03-30 16:45:00|23520|23513|23555|23548|23565|23560|23518|23511|12757
1617123000000|2021-03-30 16:50:00|23558|23551|23564|23555|23571|23561|23506|23501|14281
1617123300000|2021-03-30 16:55:00|23565|23557|23529|23520|23581|23571|23529|23520|8580
1617123600000|2021-03-30 17:00:00|23534|23522|23512|23506|23534|23525|23472|23462|15614
1617123900000|2021-03-30 17:05:00|23513|23501|23505|23498|23530|23523|23474|23465|11149
1617124200000|2021-03-30 17:10:00|23506|23499|23540|23531|23550|23542|23504|23498|7666
1617124500000|2021-03-30 17:15:00|23536|23527|23586|23581|23597|23591|23536|23526|18095
1617124800000|2021-03-30 17:20:00|23590|23587|23599|23592|23620|23615|23585|23577|9740
1617125100000|2021-03-30 17:25:00|23604|23597|23629|23620|23646|23638|23598|23592|4470
1617125400000|2021-03-30 17:30:00|23619|23619|23598|23590|23631|23624|23580|23575|10937
1617125700000|2021-03-30 17:35:00|23600|23593|23595|23590|23625|23617|23571|23562|20827
1617126000000|2021-03-30 17:40:00|23600|23595|23573|23569|23613|23604|23573|23569|3443
1617126300000|2021-03-30 17:45:00|23574|23572|23574|23567|23598|23593|23566|23560|7441
1617126600000|2021-03-30 17:50:00|23577|23572|23585|23577|23618|23608|23572|23562|6470
1617126900000|2021-03-30 17:55:00|23584|23578|23527|23519|23590|23581|23521|23514|16333
1617127200000|2021-03-30 18:00:00|23532|23521|23542|23537|23549|23541|23491|23482|9411
1617127500000|2021-03-30 18:05:00|23541|23535|23558|23551|23573|23567|23535|23529|6814
1617127800000|2021-03-30 18:10:00|23554|23547|23566|23558|23570|23564|23531|23525|9382
1617128100000|2021-03-30 18:15:00|23565|23555|23616|23605|23635|23629|23551|23541|30261
1617128400000|2021-03-30 18:20:00|23612|23602|23610|23603|23632|23622|23547|23539|33060
1617128700000|2021-03-30 18:25:00|23612|23606|23607|23599|23629|23618|23588|23579|9803
1617129000000|2021-03-30 18:30:00|23608|23598|23665|23659|23680|23672|23595|23588|25771
1617129300000|2021-03-30 18:35:00|23670|23662|23670|23663|23685|23679|23654|23646|16029
1617129600000|2021-03-30 18:40:00|23675|23666|23653|23649|23682|23672|23632|23625|14774
1617129900000|2021-03-30 18:45:00|23652|23650|23669|23662|23669|23663|23639|23631|10773
1617130200000|2021-03-30 18:50:00|23668|23664|23661|23652|23684|23680|23644|23638|6076
1617130500000|2021-03-30 18:55:00|23662|23654|23701|23697|23709|23704|23639|23635|25325
1617130800000|2021-03-30 19:00:00|23697|23691|23676|23671|23700|23691|23645|23641|35402
1617131100000|2021-03-30 19:05:00|23674|23666|23658|23653|23677|23670|23646|23642|22945
1617131400000|2021-03-30 19:10:00|23657|23654|23657|23651|23665|23663|23643|23635|17122
1617131700000|2021-03-30 19:15:00|23665|23658|23670|23666|23686|23679|23659|23654|14281
1617132000000|2021-03-30 19:20:00|23675|23668|23730|23725|23733|23727|23657|23654|28517
1617132300000|2021-03-30 19:25:00|23727|23726|23704|23697|23733|23731|23685|23679|28812
1617132600000|2021-03-30 19:30:00|23708|23700|23728|23720|23744|23739|23702|23697|28298
1617132900000|2021-03-30 19:35:00|23727|23721|23716|23710|23750|23748|23690|23684|31660
1617133200000|2021-03-30 19:40:00|23715|23711|23693|23689|23734|23729|23682|23680|29269
1617133500000|2021-03-30 19:45:00|23696|23690|23682|23675|23725|23718|23674|23669|41732
1617133800000|2021-03-30 19:50:00|23680|23669|23580|23572|23680|23669|23570|23567|94465
1617134100000|2021-03-30 19:55:00|23583|23573|23670|23654|23670|23654|23532|23530|190973
1617134400000|2021-03-30 20:00:00|23698|23547|23674|23570|23698|23654|23674|23547|478831
1617134700000|2021-03-30 20:05:00|23673|23571|23673|23571|23674|23650|23668|23570|297
1617135000000|2021-03-30 20:10:00|23654|23579|23654|23580|23654|23580|23654|23579|227
1617135300000|2021-03-30 20:15:00|||||||||89
1617135600000|2021-03-30 20:20:00|||||||||25
1617135900000|2021-03-30 20:25:00|||||||||71
1617136200000|2021-03-30 20:30:00|||||||||21
1617136500000|2021-03-30 20:35:00|||||||||210
1617136800000|2021-03-30 20:40:00|||||||||379
1617137100000|2021-03-30 20:45:00|||||||||5
1617137400000|2021-03-30 20:50:00|23655|23638|23674|23654|23674|23654|23655|23621|838
1617137700000|2021-03-30 20:55:00|23669|23621|23670|23621|23670|23621|23669|23621|253
1617138000000|2021-03-30 21:00:00|23650||23650||23650||23650||479
1617138300000|2021-03-30 21:05:00|23621|23620|23650|23621|23650|23625|23621|23610|600
1617138600000|2021-03-30 21:10:00|23654||23654||23654||23654||692
1617138900000|2021-03-30 21:15:00|||||||||155
1617139200000|2021-03-30 21:20:00|||||||||28
1617139500000|2021-03-30 21:25:00|23669||23669||23669||23669||254
1617139800000|2021-03-30 21:30:00|||||||||1
1617140100000|2021-03-30 21:35:00|||||||||1
1617140400000|2021-03-30 21:40:00|||||||||14
1617140700000|2021-03-30 21:45:00|||||||||12
1617141000000|2021-03-30 21:50:00|||||||||205
1617141300000|2021-03-30 21:55:00|23650|23625|23699|23656|23699|23656|23650|23625|828
1617141600000|2021-03-30 22:00:00|23694|23660|23693|23670|23694|23690|23688|23660|789
1617141900000|2021-03-30 22:05:00|23692|23626|23692|23626|23692|23626|23692|23626|708
1617142200000|2021-03-30 22:10:00||23650||23650||23650||23650|107
1617142500000|2021-03-30 22:15:00|23689|23626|23689|23626|23689|23626|23689|23626|143
1617142800000|2021-03-30 22:20:00|23688||23688||23688||23688||2
1617143100000|2021-03-30 22:25:00|||||||||100
1617143400000|2021-03-30 22:30:00|||||||||9
1617143700000|2021-03-30 22:35:00|||||||||12
1617144000000|2021-03-30 22:40:00|23654||23654||23654||23654||6
1617144300000|2021-03-30 22:45:00|||||||||7
1617144600000|2021-03-30 22:50:00||23650||23626||23650||23626|617
1617144900000|2021-03-30 22:55:00|||||||||25
1617145200000|2021-03-30 23:00:00|||||||||23
1617145500000|2021-03-30 23:05:00|23688||23688||23688||23688||38
1617145800000|2021-03-30 23:10:00|||||||||51
1617146100000|2021-03-30 23:15:00|||||||||18
1617146400000|2021-03-30 23:20:00||23640||23654||23654||23640|14
1617146700000|2021-03-30 23:25:00|||||||||6
1617147000000|2021-03-30 23:30:00|23689||23670||23700||23670||620
1617147300000|2021-03-30 23:35:00|23700|23655|23698|23655|23700|23655|23689|23654|279
1617147600000|2021-03-30 23:40:00|||||||||57
1617147900000|2021-03-30 23:45:00|||||||||123
1617148200000|2021-03-30 23:50:00|||||||||96
1617148500000|2021-03-30 23:55:00|23700|23656|23700|23655|23700|23656|23700|23655|655
1617177600000|2021-03-31 08:00:00|25500|23667|23899|23687|25500|23687|23784|23430|99
1617177900000|2021-03-31 08:05:00|23900|23688|23885|23430|23900|23697|23813|23430|452
1617178200000|2021-03-31 08:10:00|23770|23431|23799|23500|23885|23501|23770|23431|20
1617178500000|2021-03-31 08:15:00|23875|23430|23799|23500|23875|23500|23799|23430|10
1617178800000|2021-03-31 08:20:00|23875|23502|23874|23503|23875|23503|23872|23502|0
1617179100000|2021-03-31 08:25:00|23875|23504|23849|23601|23875|23601|23739|23500|70
1617179400000|2021-03-31 08:30:00|23850||23799||23850||23799||3
1617179700000|2021-03-31 08:35:00|23798|23500|23797|23630|23798|23630|23697|23500|86
1617180000000|2021-03-31 08:40:00|23791||23790||23791||23790||1
1617180300000|2021-03-31 08:45:00|23798|23700|23798|23690|23798|23700|23798|23676|561
1617180600000|2021-03-31 08:50:00|23762|23684|23798|23631|23798|23700|23762|23630|191
1617180900000|2021-03-31 08:55:00||23630||23630||23631||23630|15
1617181200000|2021-03-31 09:00:00|||||||||2
1617181500000|2021-03-31 09:05:00||23700||23700||23700||23700|0
1617181800000|2021-03-31 09:10:00||23701||23700||23701||23700|10
1617182100000|2021-03-31 09:15:00|23797|23701|23797|23700|23798|23701|23797|23700|47
1617182400000|2021-03-31 09:20:00|||||||||1
1617182700000|2021-03-31 09:25:00|23796|23706|23795|23706|23796|23706|23795|23706|36
1617183000000|2021-03-31 09:30:00|23796|23707|23795|23707|23796|23707|23795|23707|37
1617183300000|2021-03-31 09:35:00||23705||23701||23706||23700|0
1617183600000|2021-03-31 09:40:00|23796|23704|23795|23705|23796|23720|23795|23704|79
1617183900000|2021-03-31 09:45:00|23750|23706|23796|23701|23796|23742|23750|23700|162
1617184200000|2021-03-31 09:50:00||23704||23708||23720||23700|0
1617184500000|2021-03-31 09:55:00|23751||23751||23751||23751||0
1617184800000|2021-03-31 10:00:00||23700||23706||23720||23700|30
1617185100000|2021-03-31 10:05:00||23700||23703||23703||23700|4
1617185400000|2021-03-31 10:10:00|23750|23704|23750|23706|23750|23707|23750|23704|103
1617185700000|2021-03-31 10:15:00|23796|23700|23751|23700|23796|23701|23730|23700|57
1617186000000|2021-03-31 10:20:00||23720||23730||23730||23720|101
1617186300000|2021-03-31 10:25:00|23776||23775||23776||23775||53
1617186600000|2021-03-31 10:30:00|23747|23720|23751|23701|23775|23720|23747|23700|183
1617186900000|2021-03-31 10:35:00|23850||23777||23850||23770||194
1617187200000|2021-03-31 10:40:00|23772|23700|23900|23731|23900|23739|23771|23700|349
1617187500000|2021-03-31 10:45:00|23930|23730|23931|23731|23990|23760|23899|23730|41
1617187800000|2021-03-31 10:50:00|23930||23899||23930||23899||74
1617188100000|2021-03-31 10:55:00|23914|23730|23899|23731|23924|23731|23899|23730|66
1617188400000|2021-03-31 11:00:00|23833|23730|23798|23730|23833|23751|23764|23730|1205
1617188700000|2021-03-31 11:05:00|23790|23740|23790|23730|23790|23740|23789|23730|13
1617189000000|2021-03-31 11:10:00|23795|23750|23790|23754|23795|23759|23790|23750|590
1617189300000|2021-03-31 11:15:00|23795|23755|23889|23795|23890|23795|23790|23755|1226
1617189600000|2021-03-31 11:20:00|23890|23808|23870|23803|23895|23820|23870|23795|217
1617189900000|2021-03-31 11:25:00|23825|23802|23825|23795|23825|23802|23820|23795|331
1617190200000|2021-03-31 11:30:00|||||||||118
1617190500000|2021-03-31 11:35:00|23817|23755|23825|23756|23825|23821|23817|23755|213
1617190800000|2021-03-31 11:40:00||23755||23800||23805||23755|214
1617191100000|2021-03-31 11:45:00|23822|23825|23865|23825|23865|23825|23822|23825|779
1617191400000|2021-03-31 11:50:00|23860|23836|23865|23840|23865|23850|23860|23825|704
1617191700000|2021-03-31 11:55:00||23841||23840||23841||23840|214
1617192000000|2021-03-31 12:00:00|23864|23836|23865|23836|23865|23850|23864|23836|1453
1617192300000|2021-03-31 12:05:00|23864|23825|23865|23826|23865|23839|23861|23825|993
1617192600000|2021-03-31 12:10:00|23900|23825|23900|23859|23900|23859|23900|23825|761
1617192900000|2021-03-31 12:15:00|23925|23860|23925|23861|23925|23900|23924|23860|1692
1617193200000|2021-03-31 12:20:00|23916|23900|23925|23861|23925|23900|23916|23860|500
1617193500000|2021-03-31 12:25:00|23924|23860|23895|23860|23924|23860|23887|23860|120
1617193800000|2021-03-31 12:30:00|23899|23870|23915|23861|23925|23904|23899|23860|1107
1617194100000|2021-03-31 12:35:00|23925|23860|23925|23861|23925|23861|23924|23860|446
1617194400000|2021-03-31 12:40:00|23926|23860|23960|23901|23975|23929|23926|23860|1615
1617194700000|2021-03-31 12:45:00|23958|23900|23944|23900|23960|23901|23935|23900|418
1617195000000|2021-03-31 12:50:00|23945|23905|23940|23900|23945|23932|23939|23900|1083
1617195300000|2021-03-31 12:55:00|23931|23905|23944|23900|23945|23905|23931|23900|1003
1617195600000|2021-03-31 13:00:00|23945|23860|23940|23860|23945|23861|23910|23860|1791
1617195900000|2021-03-31 13:05:00|23939|23866|23940|23880|23940|23887|23900|23865|567
1617196200000|2021-03-31 13:10:00|23890|23885|23920|23880|23920|23888|23890|23880|253
1617196500000|2021-03-31 13:15:00|23890||23890||23890||23890||277
1617196800000|2021-03-31 13:20:00|23875|23861|23870|23859|23880|23861|23870|23859|1295
1617197100000|2021-03-31 13:25:00|23844|23850|23870|23800|23870|23850|23825|23800|3687
1617197400000|2021-03-31 13:30:00|23858|23806|24092|24068|24099|24094|23742|23710|92530
1617197700000|2021-03-31 13:35:00|24093|24077|24128|24111|24173|24158|24067|24050|80873
1617198000000|2021-03-31 13:40:00|24129|24113|24214|24203|24243|24233|24129|24113|68128
1617198300000|2021-03-31 13:45:00|24211|24211|24338|24326|24340|24333|24211|24200|73000
1617198600000|2021-03-31 13:50:00|24335|24327|24327|24317|24386|24372|24292|24282|85905
1617198900000|2021-03-31 13:55:00|24340|24324|24398|24381|24410|24400|24295|24284|73791
1617199200000|2021-03-31 14:00:00|24390|24386|24400|24392|24477|24463|24377|24366|81483
1617199500000|2021-03-31 14:05:00|24398|24393|24442|24436|24454|24450|24355|24345|81901
1617199800000|2021-03-31 14:10:00|24439|24433|24386|24380|24447|24439|24328|24321|114833
1617200100000|2021-03-31 14:15:00|24388|24382|24428|24421|24441|24428|24331|24321|36800
1617200400000|2021-03-31 14:20:00|24429|24422|24381|24368|24476|24466|24363|24357|42867
1617200700000|2021-03-31 14:25:00|24380|24371|24330|24319|24398|24391|24319|24311|36513
1617201000000|2021-03-31 14:30:00|24333|24325|24386|24373|24396|24388|24291|24280|54876
1617201300000|2021-03-31 14:35:00|24378|24370|24406|24397|24423|24418|24368|24362|35813
1617201600000|2021-03-31 14:40:00|24408|24401|24490|24479|24520|24515|24408|24397|72693
1617201900000|2021-03-31 14:45:00|24484|24478|24513|24503|24525|24519|24446|24437|59009
1617202200000|2021-03-31 14:50:00|24512|24505|24438|24433|24525|24520|24426|24420|63228
1617202500000|2021-03-31 14:55:00|24436|24432|24452|24443|24470|24461|24413|24408|43135
1617202800000|2021-03-31 15:00:00|24450|24438|24407|24400|24468|24464|24403|24400|22156
1617203100000|2021-03-31 15:05:00|24408|24403|24391|24383|24468|24461|24390|24383|19242
1617203400000|2021-03-31 15:10:00|24393|24385|24406|24399|24450|24442|24389|24382|32547
1617203700000|2021-03-31 15:15:00|24404|24398|24427|24419|24434|24427|24382|24375|33769
1617204000000|2021-03-31 15:20:00|24428|24420|24400|24395|24444|24431|24393|24384|27312
1617204300000|2021-03-31 15:25:00|24402|24397|24414|24408|24428|24420|24389|24384|34777
1617204600000|2021-03-31 15:30:00|24410|24401|24450|24444|24461|24451|24407|24401|22559
1617204900000|2021-03-31 15:35:00|24449|24445|24436|24429|24467|24460|24407|24399|26835
1617205200000|2021-03-31 15:40:00|24433|24424|24338|24331|24438|24432|24326|24317|73323
1617205500000|2021-03-31 15:45:00|24339|24332|24371|24363|24392|24382|24330|24325|24691
1617205800000|2021-03-31 15:50:00|24374|24365|24404|24394|24410|24403|24370|24363|14602
1617206100000|2021-03-31 15:55:00|24403|24393|24460|24452|24470|24463|24389|24385|19373
1617206400000|2021-03-31 16:00:00|24462|24454|24461|24454|24474|24470|24441|24436|15906
1617206700000|2021-03-31 16:05:00|24466|24456|24413|24407|24471|24466|24397|24391|16943
1617207000000|2021-03-31 16:10:00|24411|24404|24426|24420|24428|24423|24394|24388|13864
1617207300000|2021-03-31 16:15:00|24430|24421|24431|24423|24450|24446|24395|24388|15097
1617207600000|2021-03-31 16:20:00|24432|24424|24460|24452|24465|24459|24426|24420|13113
1617207900000|2021-03-31 16:25:00|24459|24453|24430|24422|24467|24464|24427|24419|12753
1617208200000|2021-03-31 16:30:00|24431|24426|24418|24415|24450|24445|24413|24409|12173
1617208500000|2021-03-31 16:35:00|24417|24414|24481|24475|24483|24479|24411|24408|24277
1617208800000|2021-03-31 16:40:00|24480|24477|24466|24459|24489|24486|24458|24454|22061
1617209100000|2021-03-31 16:45:00|24463|24461|24420|24413|24466|24463|24408|24404|19931
1617209400000|2021-03-31 16:50:00|24421|24417|24394|24390|24424|24420|24391|24386|17175
1617209700000|2021-03-31 16:55:00|24391|24386|24419|24413|24427|24419|24387|24381|18050
1617210000000|2021-03-31 17:00:00|24418|24417|24406|24402|24449|24442|24394|24389|20414
1617210300000|2021-03-31 17:05:00|24408|24401|24422|24417|24439|24432|24405|24399|11123
1617210600000|2021-03-31 17:10:00|24425|24421|24455|24450|24473|24466|24418|24413|10813
1617210900000|2021-03-31 17:15:00|24454|24448|24432|24426|24473|24466|24431|24424|10066
1617211200000|2021-03-31 17:20:00|24433|24425|24428|24420|24433|24425|24407|24402|11863
1617211500000|2021-03-31 17:25:00|24427|24421|24456|24448|24467|24462|24425|24420|10852
1617211800000|2021-03-31 17:30:00|24455|24450|24471|24467|24478|24474|24453|24446|15146
1617212100000|2021-03-31 17:35:00|24469|24466|24440|24436|24469|24466|24426|24421|16383
1617212400000|2021-03-31 17:40:00|24438|24435|24367|24361|24449|24442|24365|24359|21262
1617212700000|2021-03-31 17:45:00|24369|24362|24373|24367|24389|24383|24361|24352|11090
1617213000000|2021-03-31 17:50:00|24374|24368|24401|24395|24415|24408|24372|24368|11131
1617213300000|2021-03-31 17:55:00|24402|24396|24376|24368|24436|24431|24370|24363|16275
1617213600000|2021-03-31 18:00:00|24378|24373|24365|24355|24389|24382|24348|24346|18083
1617213900000|2021-03-31 18:05:00|24364|24356|24324|24319|24372|24364|24310|24306|24373
1617214200000|2021-03-31 18:10:00|24320|24314|24324|24319|24334|24326|24283|24278|16618
1617214500000|2021-03-31 18:15:00|24322|24317|24358|24347|24371|24364|24318|24310|14305
1617214800000|2021-03-31 18:20:00|24354|24345|24342|24335|24379|24370|24335|24328|15774
1617215100000|2021-03-31 18:25:00|24341|24336|24388|24382|24391|24384|24340|24332|12331
1617215400000|2021-03-31 18:30:00|24391|24386|24422|24415|24425|24419|24389|24383|24650
1617215700000|2021-03-31 18:35:00|24420|24407|24411|24404|24430|24424|24395|24391|15481
1617216000000|2021-03-31 18:40:00|24408|24406|24362|24356|24408|24406|24333|24327|23754
1617216300000|2021-03-31 18:45:00|24367|24358|24383|24376|24400|24394|24355|24346|25991
1617216600000|2021-03-31 18:50:00|24381|24375|24416|24409|24424|24420|24364|24358|14927
1617216900000|2021-03-31 18:55:00|24413|24404|24393|24384|24443|24438|24380|24376|18539
1617217200000|2021-03-31 19:00:00|24391|24385|24438|24432|24446|24444|24391|24385|30834
1617217500000|2021-03-31 19:05:00|24439|24433|24426|24420|24439|24433|24402|24398|19567
1617217800000|2021-03-31 19:10:00|24427|24424|24415|24409|24435|24430|24399|24392|15507
1617218100000|2021-03-31 19:15:00|24416|24412|24378|24375|24441|24436|24368|24363|26499
1617218400000|2021-03-31 19:20:00|24377|24374|24354|24349|24397|24394|24344|24341|21659
1617218700000|2021-03-31 19:25:00|24350|24345|24341|24337|24375|24373|24332|24327|32484
1617219000000|2021-03-31 19:30:00|24340|24338|24335|24329|24388|24383|24325|24320|35710
1617219300000|2021-03-31 19:35:00|24334|24332|24312|24305|24358|24352|24305|24300|28785
1617219600000|2021-03-31 19:40:00|24314|24309|24325|24321|24365|24360|24300|24298|36990
1617219900000|2021-03-31 19:45:00|24323|24320|24371|24364|24386|24379|24318|24313|53238
1617220200000|2021-03-31 19:50:00|24376|24367|24322|24320|24396|24388|24319|24314|119906
1617220500000|2021-03-31 19:55:00|24323|24319|24296|24287|24349|24346|24264|24257|330589
1617220800000|2021-03-31 20:00:00|24288|24286|24336|24222|24400|24313|24287|24222|983343
1617221100000|2021-03-31 20:05:00|24340|24284|24318|24291|24368|24320|24318|24284|801
1617221400000|2021-03-31 20:10:00|24295|24290|24366|24295|24368|24295|24295|24287|4267
1617221700000|2021-03-31 20:15:00|24325|24301|24325|24301|24325|24301|24325|24301|319
1617222000000|2021-03-31 20:20:00|24319|24305|24319|24305|24319|24305|24319|24305|570
1617222300000|2021-03-31 20:25:00|||||||||13
1617222600000|2021-03-31 20:30:00|||||||||3
1617222900000|2021-03-31 20:35:00|||||||||101
1617223200000|2021-03-31 20:40:00|24235|24226|24319|24226|24319|24226|24235|24226|2638
1617223500000|2021-03-31 20:45:00|24300|24250|24300|24227|24300|24250|24300|24226|10
1617223800000|2021-03-31 20:50:00|24319|24245|24300|24227|24319|24245|24235|24227|483
1617224100000|2021-03-31 20:55:00||24251||24250||24251||24250|63
1617224400000|2021-03-31 21:00:00|||||||||109
1617224700000|2021-03-31 21:05:00|||||||||11
1617225000000|2021-03-31 21:10:00|||||||||24
1617225300000|2021-03-31 21:15:00||24287||24250||24287||24250|200
1617225600000|2021-03-31 21:20:00|||||||||37
1617225900000|2021-03-31 21:25:00|||||||||9
1617226200000|2021-03-31 21:30:00|||||||||16
1617226500000|2021-03-31 21:35:00||24227||24227||24227||24227|71
1617226800000|2021-03-31 21:40:00||24275||24275||24275||24275|36
1617227100000|2021-03-31 21:45:00|||||||||104
1617227400000|2021-03-31 21:50:00||24278||24278||24278||24278|387
1617227700000|2021-03-31 21:55:00|||||||||54
1617228000000|2021-03-31 22:00:00||24283||24275||24283||24275|441
1617228300000|2021-03-31 22:05:00||24283||24283||24283||24283|81
1617228600000|2021-03-31 22:10:00|||||||||133
1617228900000|2021-03-31 22:15:00||24275||24275||24275||24275|282
1617229200000|2021-03-31 22:20:00|||||||||184
1617229500000|2021-03-31 22:25:00|||||||||100
1617229800000|2021-03-31 22:30:00|||||||||118
1617230100000|2021-03-31 22:35:00|||||||||2
1617230700000|2021-03-31 22:45:00|||||||||33
1617231000000|2021-03-31 22:50:00||24285||24285||24285||24285|76
1617231300000|2021-03-31 22:55:00|||||||||301
1617231600000|2021-03-31 23:00:00|||||||||567
1617231900000|2021-03-31 23:05:00|||||||||6
1617232200000|2021-03-31 23:10:00|||||||||210
1617232500000|2021-03-31 23:15:00||24286||24286||24286||24286|212
1617232800000|2021-03-31 23:20:00|||||||||84
1617233100000|2021-03-31 23:25:00|||||||||110
1617233400000|2021-03-31 23:30:00|||||||||225
1617233700000|2021-03-31 23:35:00|||||||||25
1617234000000|2021-03-31 23:40:00|24310|24300|24319|24300|24319|24300|24310|24300|646
1617234300000|2021-03-31 23:45:00|24349|24319|24349|24319|24349|24319|24349|24319|157
1617234600000|2021-03-31 23:50:00|||||||||92
1617234900000|2021-03-31 23:55:00|24329|24325|24350|24331|24350|24331|24329|24325|590
1617264000000|2021-04-01 08:00:00|24550|24451|24695|24360|24695|24491|24445|24360|850
1617264300000|2021-04-01 08:05:00||24495||24500||24569||24360|288
1617264600000|2021-04-01 08:10:00|24609|24503|24695|24518|24695|24560|24609|24503|207
1617264900000|2021-04-01 08:15:00|24632|24524|24695|24540|24695|24540|24572|24517|117
1617265200000|2021-04-01 08:20:00|||||||||84
1617265500000|2021-04-01 08:25:00|24577|24551|24695|24540|24695|24551|24577|24540|176
1617265800000|2021-04-01 08:30:00|24672||24695||24695||24672||65
1617266100000|2021-04-01 08:35:00|24672|24584|24695|24551|24695|24587|24601|24550|272
1617266400000|2021-04-01 08:40:00|24672|24552|24695|24540|24695|24559|24576|24540|256
1617266700000|2021-04-01 08:45:00|24672|24541|24581|24541|24695|24541|24581|24540|143
1617267000000|2021-04-01 08:50:00|24561|24540|24581|24540|24581|24540|24561|24540|12
1617267300000|2021-04-01 08:55:00|24560|24542|24581|24540|24581|24542|24550|24540|85
1617267600000|2021-04-01 09:00:00|24548|24542|24581|24500|24581|24542|24515|24500|271
1617267900000|2021-04-01 09:05:00|24580|24504|24581|24500|24581|24509|24534|24500|6
1617268200000|2021-04-01 09:10:00|24580|24534|24581|24500|24581|24534|24560|24500|411
1617268500000|2021-04-01 09:15:00|24580|24504|24581|24500|24581|24504|24579|24500|5
1617268800000|2021-04-01 09:20:00|24580|24504|24581|24500|24581|24504|24528|24500|35
1617269100000|2021-04-01 09:25:00|24580|24504|24581|24500|24581|24504|24580|24500|45
1617269400000|2021-04-01 09:30:00|24580|24504|24581|24507|24581|24507|24580|24504|27
1617269700000|2021-04-01 09:35:00|24559|24508|24581|24551|24581|24551|24559|24508|274
1617270000000|2021-04-01 09:40:00||24552||24553||24553||24552|9
1617270300000|2021-04-01 09:45:00||24554||24558||24558||24554|75
1617270600000|2021-04-01 09:50:00|24576|24559|24580|24501|24581|24560|24542|24500|421
1617270900000|2021-04-01 09:55:00|24579|24504|24567|24504|24580|24504|24560|24501|112
1617271200000|2021-04-01 10:00:00|24568|24501|24550|24510|24568|24510|24534|24501|464
1617271500000|2021-04-01 10:05:00|24533|24501|24550|24501|24550|24501|24533|24501|191
1617271800000|2021-04-01 10:10:00||24508||24502||24508||24501|34
1617272100000|2021-04-01 10:15:00|||||||||5
1617272400000|2021-04-01 10:20:00|||||||||5
1617272700000|2021-04-01 10:25:00||24503||24504||24507||24502|12
1617273000000|2021-04-01 10:30:00|24540|24502|24540|24502|24540|24502|24540|24502|181
1617273300000|2021-04-01 10:35:00|24539||24540||24540||24539||33
1617273600000|2021-04-01 10:40:00|24526|24503|24540|24502|24540|24503|24526|24502|200
1617273900000|2021-04-01 10:45:00|||||||||25
1617274200000|2021-04-01 10:50:00|24550||24550||24550||24550||20
1617274500000|2021-04-01 10:55:00||24511||24511||24511||24511|69
1617274800000|2021-04-01 11:00:00|24531|24515|24521|24505|24550|24531|24521|24500|1395
1617275100000|2021-04-01 11:05:00|24550|24513|24580|24505|24580|24529|24520|24505|1431
1617275400000|2021-04-01 11:10:00|24579|24515|24580|24500|24580|24515|24560|24500|496
1617275700000|2021-04-01 11:15:00|24577|24505|24581|24550|24581|24550|24576|24500|648
1617276000000|2021-04-01 11:20:00|24600|24500|24620|24531|24621|24590|24591|24500|324
1617276300000|2021-04-01 11:25:00|24600|24575|24620|24579|24620|24579|24588|24505|280
1617276600000|2021-04-01 11:30:00|24619|24584|24620|24587|24620|24600|24599|24579|1005
1617276900000|2021-04-01 11:35:00|24675|24600|24645|24598|24675|24610|24616|24595|1151
1617277200000|2021-04-01 11:40:00|24675|24600|24653|24601|24675|24609|24643|24600|184
1617277500000|2021-04-01 11:45:00|24675|24602|24656|24604|24675|24604|24654|24601|210
1617277800000|2021-04-01 11:50:00||24620||24620||24650||24620|217
1617278100000|2021-04-01 11:55:00||24645||24620||24650||24620|135
1617278400000|2021-04-01 12:00:00|24661|24628|24700|24679|24700|24684|24661|24620|2844
1617278700000|2021-04-01 12:05:00||24655||24679||24690||24650|1174
1617279000000|2021-04-01 12:10:00|24715|24682|24715|24679|24715|24700|24714|24679|1347
1617279300000|2021-04-01 12:15:00|24711|24600|24688|24600|24715|24600|24688|24600|447
1617279600000|2021-04-01 12:20:00|24698|24655|24715|24704|24727|24704|24697|24626|1105
1617279900000|2021-04-01 12:25:00|24727|24709|24740|24704|24740|24721|24724|24704|472
1617280200000|2021-04-01 12:30:00|24734|24700|24730|24701|24734|24727|24729|24700|1171
1617280500000|2021-04-01 12:35:00||24702||24700||24726||24700|692
1617280800000|2021-04-01 12:40:00|24727|24717|24717|24700|24730|24717|24717|24700|878
1617281100000|2021-04-01 12:45:00|24725|24703|24724|24710|24725|24710|24710|24703|648
1617281400000|2021-04-01 12:50:00|24721|24715|24723|24710|24724|24715|24721|24710|783
1617281700000|2021-04-01 12:55:00|24722||24722||24722||24722||278
1617282000000|2021-04-01 13:00:00|24720|24712|24723|24710|24723|24712|24720|24710|878
1617282300000|2021-04-01 13:05:00|24720|24712|24720|24710|24730|24713|24715|24710|3621
1617282600000|2021-04-01 13:10:00|24730|24715|24734|24725|24734|24725|24730|24715|1612
1617282900000|2021-04-01 13:15:00|24745|24726|24745|24726|24745|24726|24745|24726|858
1617283200000|2021-04-01 13:20:00|24748|24740|24770|24745|24770|24745|24748|24740|1847
1617283500000|2021-04-01 13:25:00|24755|24726|24836|24801|24888|24801|24752|24726|5393
1617283800000|2021-04-01 13:30:00|24801|24804|24949|24935|24988|24979|24758|24726|178188
1617284100000|2021-04-01 13:35:00|24947|24927|24979|24962|25035|25021|24902|24890|92964
1617284400000|2021-04-01 13:40:00|24978|24969|24990|24976|25021|25009|24921|24911|82327
1617284700000|2021-04-01 13:45:00|24996|24980|24995|24990|25041|25040|24948|24937|70476
1617285000000|2021-04-01 13:50:00|25000|24987|25067|25053|25110|25105|24990|24983|78020
1617285300000|2021-04-01 13:55:00|25065|25049|25023|25015|25088|25076|24974|24967|50174
1617285600000|2021-04-01 14:00:00|25026|25018|24997|24988|25079|25063|24939|24934|80279
1617285900000|2021-04-01 14:05:00|24994|24991|25102|25095|25126|25117|24950|24938|57628
1617286200000|2021-04-01 14:10:00|25111|25103|25169|25162|25194|25187|25101|25090|45772
1617286500000|2021-04-01 14:15:00|25172|25168|25225|25214|25234|25221|25150|25140|83101
1617286800000|2021-04-01 14:20:00|25224|25218|25188|25177|25265|25261|25188|25177|38731
1617287100000|2021-04-01 14:25:00|25184|25181|25181|25171|25195|25192|25145|25138|37849
1617287400000|2021-04-01 14:30:00|25185|25174|25109|25101|25200|25192|25089|25081|37570
1617287700000|2021-04-01 14:35:00|25110|25103|25060|25050|25150|25137|25057|25050|29646
1617288000000|2021-04-01 14:40:00|25064|25056|25120|25113|25131|25126|25057|25050|64320
1617288300000|2021-04-01 14:45:00|25124|25116|25112|25104|25138|25134|25095|25085|23592
1617288600000|2021-04-01 14:50:00|25118|25110|25062|25054|25135|25130|25045|25033|28107
1617288900000|2021-04-01 14:55:00|25061|25056|25049|25041|25074|25066|25012|25005|28318
1617289200000|2021-04-01 15:00:00|25048|25042|25057|25054|25105|25099|25040|25033|36800
1617289500000|2021-04-01 15:05:00|25056|25051|24925|24920|25056|25051|24924|24917|57783
1617289800000|2021-04-01 15:10:00|24924|24921|24811|24800|24930|24923|24807|24800|61118
1617290100000|2021-04-01 15:15:00|24812|24802|24771|24762|24827|24818|24750|24738|34125
1617290400000|2021-04-01 15:20:00|24772|24763|24746|24739|24825|24818|24733|24725|45682
1617290700000|2021-04-01 15:25:00|24745|24737|24752|24743|24795|24782|24735|24727|31825
1617291000000|2021-04-01 15:30:00|24750|24742|24760|24755|24794|24787|24746|24740|23773
1617291300000|2021-04-01 15:35:00|24759|24754|24734|24726|24772|24766|24716|24712|29058
1617291600000|2021-04-01 15:40:00|24731|24725|24761|24753|24762|24755|24691|24687|23465
1617291900000|2021-04-01 15:45:00|24760|24748|24778|24769|24790|24782|24715|24704|20283
1617292200000|2021-04-01 15:50:00|24781|24772|24750|24744|24798|24791|24743|24736|17005
1617292500000|2021-04-01 15:55:00|24751|24748|24749|24740|24778|24769|24739|24736|27528
1617292800000|2021-04-01 16:00:00|24746|24735|24798|24789|24833|24824|24732|24725|19039
1617293100000|2021-04-01 16:05:00|24799|24791|24784|24778|24806|24800|24773|24767|16543
1617293400000|2021-04-01 16:10:00|24778|24775|24753|24750|24778|24775|24736|24731|22108
1617293700000|2021-04-01 16:15:00|24759|24751|24775|24770|24793|24784|24740|24733|17860
1617294000000|2021-04-01 16:20:00|24773|24763|24736|24728|24781|24771|24728|24726|16083
1617294300000|2021-04-01 16:25:00|24738|24736|24778|24769|24786|24776|24735|24729|12968
1617294600000|2021-04-01 16:30:00|24777|24770|24744|24740|24796|24789|24741|24735|17133
1617294900000|2021-04-01 16:35:00|24743|24735|24726|24721|24749|24741|24719|24709|14190
1617295200000|2021-04-01 16:40:00|24725|24720|24748|24743|24753|24747|24719|24714|10415
1617295500000|2021-04-01 16:45:00|24753|24744|24698|24692|24759|24754|24698|24692|51272
1617295800000|2021-04-01 16:50:00|24697|24694|24694|24689|24733|24727|24673|24666|10747
1617296100000|2021-04-01 16:55:00|24699|24691|24744|24739|24752|24748|24699|24691|15043
1617296400000|2021-04-01 17:00:00|24746|24740|24715|24709|24755|24748|24714|24707|4700
1617296700000|2021-04-01 17:05:00|24711|24707|24705|24697|24723|24718|24691|24687|17278
1617297000000|2021-04-01 17:10:00|24700|24695|24710|24704|24716|24711|24692|24688|24045
1617297300000|2021-04-01 17:15:00|24708|24703|24675|24666|24719|24712|24665|24660|18644
1617297600000|2021-04-01 17:20:00|24676|24667|24686|24680|24730|24718|24675|24667|16706
1617297900000|2021-04-01 17:25:00|24692|24682|24650|24644|24701|24692|24647|24643|10823
1617298200000|2021-04-01 17:30:00|24653|24646|24678|24673|24678|24673|24637|24630|12950
1617298500000|2021-04-01 17:35:00|24677|24674|24703|24695|24706|24699|24658|24652|15359
1617298800000|2021-04-01 17:40:00|24700|24691|24693|24687|24714|24706|24678|24672|19718
1617299100000|2021-04-01 17:45:00|24691|24686|24661|24651|24703|24697|24648|24641|24447
1617299400000|2021-04-01 17:50:00|24658|24652|24673|24665|24678|24672|24652|24645|15424
1617299700000|2021-04-01 17:55:00|24675|24666|24660|24652|24675|24668|24617|24613|48590
1617300000000|2021-04-01 18:00:00|24664|24653|24698|24693|24700|24697|24664|24653|11355
1617300300000|2021-04-01 18:05:00|24697|24694|24694|24686|24710|24704|24685|24683|12879
1617300600000|2021-04-01 18:10:00|24692|24685|24747|24739|24748|24741|24691|24685|13148
1617300900000|2021-04-01 18:15:00|24746|24740|24727|24720|24748|24742|24709|24706|34209
1617301200000|2021-04-01 18:20:00|24728|24723|24749|24743|24749|24743|24726|24720|13384
1617301500000|2021-04-01 18:25:00|24752|24744|24740|24732|24752|24747|24731|24729|13337
1617301800000|2021-04-01 18:30:00|24738|24733|24733|24726|24755|24751|24723|24720|14869
1617302100000|2021-04-01 18:35:00|24732|24729|24749|24742|24762|24758|24726|24720|11856
1617302400000|2021-04-01 18:40:00|24747|24744|24746|24737|24755|24750|24729|24724|13608
1617302700000|2021-04-01 18:45:00|24748|24740|24739|24731|24753|24748|24717|24710|8589
1617303000000|2021-04-01 18:50:00|24738|24734|24736|24730|24758|24753|24724|24718|23240
1617303300000|2021-04-01 18:55:00|24735|24731|24705|24699|24751|24743|24701|24696|13909
1617303600000|2021-04-01 19:00:00|24703|24696|24693|24688|24717|24711|24681|24680|13340
1617303900000|2021-04-01 19:05:00|24688|24684|24689|24685|24703|24700|24669|24664|20394
1617304200000|2021-04-01 19:10:00|24694|24686|24668|24660|24699|24694|24659|24654|10990
1617304500000|2021-04-01 19:15:00|24667|24661|24644|24638|24676|24672|24640|24635|31521
1617304800000|2021-04-01 19:20:00|24645|24640|24614|24611|24652|24647|24612|24608|25993
1617305100000|2021-04-01 19:25:00|24615|24609|24629|24622|24641|24635|24606|24602|51756
1617305400000|2021-04-01 19:30:00|24627|24623|24693|24690|24695|24693|24619|24617|26094
1617305700000|2021-04-01 19:35:00|24692|24691|24683|24678|24693|24691|24664|24663|21195
1617306000000|2021-04-01 19:40:00|24679|24677|24694|24691|24699|24696|24669|24664|23891
1617306300000|2021-04-01 19:45:00|24697|24693|24704|24701|24716|24711|24680|24679|51265
1617306600000|2021-04-01 19:50:00|24703|24700|24720|24717|24730|24726|24697|24695|81414
1617306900000|2021-04-01 19:55:00|24719|24718|24755|24746|24777|24766|24710|24708|190828
1617307200000|2021-04-01 20:00:00|24791|24743|24774|24754|24851|24754|24774|24556|1074
1617307500000|2021-04-01 20:05:00|24759||24760||24774||24759||0
1617307800000|2021-04-01 20:10:00|24773|24759|24773|24754|24773|24759|24756|24754|0
1617308100000|2021-04-01 20:15:00|24769||24773||24773||24769||0
1617308700000|2021-04-01 20:25:00|24766|24755|24765|24755|24766|24756|24765|24755|0
1617309000000|2021-04-01 20:30:00|||||||||223
1617309300000|2021-04-01 20:35:00|||||||||159
1617309600000|2021-04-01 20:40:00|||||||||113
1617309900000|2021-04-01 20:45:00|24760||24760||24760||24760||253
1617310200000|2021-04-01 20:50:00|24757|24754|24765|24760|24765|24760|24755|24754|4984
1617310500000|2021-04-01 20:55:00|||||||||137
1617609600000|2021-04-05 08:00:00|25383|24284|24979|24419|25383|24419|24844|24284|75
1617609900000|2021-04-05 08:05:00||24450||24500||24500||24450|3
1617610200000|2021-04-05 08:10:00|24600|24439|24774|24711|24980|24712|24600|24439|1413
1617610500000|2021-04-05 08:15:00|24979|24742|25154|24774|25173|24774|24979|24742|507
1617610800000|2021-04-05 08:20:00||24780||24780||24780||24780|83
1617611100000|2021-04-05 08:25:00||24840||24840||24840||24780|90
1617611400000|2021-04-05 08:30:00||24780||24905||24905||24780|35
1617611700000|2021-04-05 08:35:00||24906||24780||25000||24780|677
1617612000000|2021-04-05 08:40:00||24840||24780||24961||24780|118
1617612300000|2021-04-05 08:45:00|||||||||137
1617612600000|2021-04-05 08:50:00|24979||25154||25154||24979||45
1617612900000|2021-04-05 08:55:00|24952|24896|25154|24896|25154|24896|24952|24896|117
1617613200000|2021-04-05 09:00:00|25153|24780|25153|24780|25153|24780|25153|24780|136
1617613500000|2021-04-05 09:05:00|24944|24790|24999|24790|25153|24896|24944|24790|24
1617613800000|2021-04-05 09:10:00||24811||24811||24811||24811|104
1617614100000|2021-04-05 09:15:00||24790||24816||24816||24790|19
1617614400000|2021-04-05 09:20:00|24945|24790|24999|24790|24999|24883|24945|24790|77
1617614700000|2021-04-05 09:25:00|24995|24850|25000|24850|25000|24886|24894|24850|193
1617615000000|2021-04-05 09:30:00|24999||24999||24999||24999||3
1617615300000|2021-04-05 09:35:00|25000|24902|25162|24950|25163|24950|25000|24850|106
1617615600000|2021-04-05 09:40:00|25163|24952|25250|24850|25250|24952|25163|24850|127
1617615900000|2021-04-05 09:45:00|25249||25199||25249||25199||182
1617616200000|2021-04-05 09:50:00|||||||||175
1617616500000|2021-04-05 09:55:00||24963||24963||24963||24963|161
1617616800000|2021-04-05 10:00:00|25081|24850|25100|24850|25100|24850|25081|24850|70
1617617100000|2021-04-05 10:05:00|||||||||30
1617617400000|2021-04-05 10:10:00|||||||||75
1617617700000|2021-04-05 10:15:00|||||||||3
1617618000000|2021-04-05 10:20:00|||||||||42
1617618300000|2021-04-05 10:25:00||24980||24980||24980||24980|68
1617618600000|2021-04-05 10:30:00|25000|24860|25018|24978|25100|24980|25000|24860|727
1617618900000|2021-04-05 10:35:00|24996|24864|24951|24850|25100|24951|24951|24850|1191
1617619200000|2021-04-05 10:40:00|24949|24898|24951|24830|24951|24898|24931|24830|20
1617619500000|2021-04-05 10:45:00|24938|24849|24941|24830|24951|24861|24881|24830|411
1617619800000|2021-04-05 10:50:00||24815||24782||24815||24782|190
1617620100000|2021-04-05 10:55:00||24851||24782||24851||24782|64
1617620400000|2021-04-05 11:00:00|24951|24800|24951|24905|24951|24944|24907|24800|5006
1617620700000|2021-04-05 11:05:00|24942|24850|24940|24857|24951|24857|24858|24850|1971
1617621000000|2021-04-05 11:10:00|24880|24860|24940|24860|24940|24860|24880|24860|1209
1617621300000|2021-04-05 11:15:00|24930|24875|24951|24875|24951|24875|24930|24875|982
1617621600000|2021-04-05 11:20:00|24900|24901|25000|24901|25000|24901|24900|24901|929
1617621900000|2021-04-05 11:25:00|24974|24920|25000|24870|25000|24920|24871|24857|1120
1617622200000|2021-04-05 11:30:00|24950|24862|24940|24865|24950|24898|24898|24857|1471
1617622500000|2021-04-05 11:35:00|||||||||56
1617622800000|2021-04-05 11:40:00||24880||24865||24895||24865|313
1617623100000|2021-04-05 11:45:00|24936|24880|24936|24880|24940|24880|24936|24880|422
1617623400000|2021-04-05 11:50:00|||||||||196
1617623700000|2021-04-05 11:55:00|24930|24913|24936|24880|24936|24913|24930|24880|952
1617624000000|2021-04-05 12:00:00|24931||24936||24936||24931||161
1617624300000|2021-04-05 12:05:00|24932|24865|24936|24866|24936|24872|24903|24865|1407
1617624600000|2021-04-05 12:10:00|24897|24865|24899|24865|24936|24890|24871|24865|2623
1617624900000|2021-04-05 12:15:00|24920|24875|24920|24885|24920|24890|24890|24875|1220
1617625200000|2021-04-05 12:20:00|24917|24875|24875|24865|24920|24875|24875|24865|578
1617625500000|2021-04-05 12:25:00|24920||24885||24920||24875||710
1617625800000|2021-04-05 12:30:00|24920|24870|24920|24875|24920|24893|24920|24865|566
1617626100000|2021-04-05 12:35:00|24936|24865|25000|24950|25000|24950|24936|24865|3598
1617626400000|2021-04-05 12:40:00|25100|24959|25092|24950|25100|25000|25000|24950|1247
1617626700000|2021-04-05 12:45:00|25090|25008|25094|25065|25100|25065|25068|24950|938
1617627000000|2021-04-05 12:50:00|25097|25066|25150|25108|25155|25130|25097|25065|3030
1617627300000|2021-04-05 12:55:00|25142|25101|25148|25050|25150|25102|25108|25000|2843
1617627600000|2021-04-05 13:00:00|25147|25106|25148|25100|25148|25106|25140|25050|336
1617627900000|2021-04-05 13:05:00|25145|25110|25131|25100|25200|25135|25131|25100|3603
1617628200000|2021-04-05 13:10:00|25128|25000|25131|25000|25131|25104|25128|25000|504
1617628500000|2021-04-05 13:15:00|||||||||302
1617628800000|2021-04-05 13:20:00|25159|25048|25131|25080|25159|25110|25118|25048|596
1617629100000|2021-04-05 13:25:00|25159|25081|25105|25052|25159|25125|25068|25048|2348
1617629400000|2021-04-05 13:30:00|25104|25051|24917|24905|25105|25076|24885|24865|107888
1617629700000|2021-04-05 13:35:00|24916|24908|24865|24853|24972|24942|24846|24836|34830
1617630000000|2021-04-05 13:40:00|24866|24854|24815|24800|24880|24866|24774|24765|57800
1617630300000|2021-04-05 13:45:00|24821|24801|24909|24896|24926|24916|24806|24800|51602
1617630600000|2021-04-05 13:50:00|24907|24892|24855|24846|24929|24920|24847|24835|27367
1617630900000|2021-04-05 13:55:00|24859|24847|24854|24842|24892|24880|24813|24801|23894
1617631200000|2021-04-05 14:00:00|24858|24843|24746|24732|24859|24849|24734|24725|48575
1617631500000|2021-04-05 14:05:00|24743|24735|24683|24675|24743|24735|24641|24631|70808
1617631800000|2021-04-05 14:10:00|24684|24680|24708|24698|24721|24712|24666|24650|42575
1617632100000|2021-04-05 14:15:00|24707|24703|24767|24752|24779|24771|24702|24684|20379
1617632400000|2021-04-05 14:20:00|24766|24753|24811|24800|24822|24810|24726|24711|80851
1617632700000|2021-04-05 14:25:00|24810|24801|24780|24771|24815|24809|24730|24721|18137
1617633000000|2021-04-05 14:30:00|24784|24774|24825|24816|24830|24821|24776|24767|21079
1617633300000|2021-04-05 14:35:00|24824|24818|24849|24837|24849|24842|24789|24780|18320
1617633600000|2021-04-05 14:40:00|24850|24838|24850|24843|24856|24851|24802|24795|25162
1617633900000|2021-04-05 14:45:00|24849|24842|24881|24875|24881|24875|24838|24833|17291
1617634200000|2021-04-05 14:50:00|24879|24873|24858|24850|24896|24892|24855|24850|23983
1617634500000|2021-04-05 14:55:00|24854|24848|24821|24814|24858|24851|24791|24786|23350
1617634800000|2021-04-05 15:00:00|24822|24816|24781|24773|24837|24831|24763|24759|24569
1617635100000|2021-04-05 15:05:00|24786|24778|24779|24773|24808|24802|24767|24758|9289
1617635400000|2021-04-05 15:10:00|24780|24774|24802|24793|24815|24808|24770|24763|14486
1617635700000|2021-04-05 15:15:00|24800|24795|24741|24737|24809|24803|24738|24730|20907
1617636000000|2021-04-05 15:20:00|24747|24739|24725|24715|24747|24745|24696|24685|24998
1617636300000|2021-04-05 15:25:00|24718|24711|24767|24759|24783|24775|24717|24711|7928
1617636600000|2021-04-05 15:30:00|24764|24755|24777|24768|24780|24777|24755|24749|27649
1617636900000|2021-04-05 15:35:00|24776|24773|24749|24741|24790|24784|24749|24741|18284
1617637200000|2021-04-05 15:40:00|24753|24743|24736|24728|24765|24760|24718|24708|12584
1617637500000|2021-04-05 15:45:00|24732|24727|24726|24720|24743|24737|24715|24708|20870
1617637800000|2021-04-05 15:50:00|24728|24716|24748|24741|24757|24749|24703|24700|13002
1617638100000|2021-04-05 15:55:00|24744|24739|24763|24756|24773|24766|24738|24732|35620
1617638400000|2021-04-05 16:00:00|24766|24758|24802|24797|24809|24804|24766|24758|9306
1617638700000|2021-04-05 16:05:00|24801|24795|24800|24793|24810|24802|24788|24779|10663
1617639000000|2021-04-05 16:10:00|24802|24795|24818|24811|24820|24813|24794|24789|12216
1617639300000|2021-04-05 16:15:00|24817|24810|24855|24849|24864|24859|24806|24800|19742
1617639600000|2021-04-05 16:20:00|24858|24848|24887|24881|24895|24885|24853|24847|12832
1617639900000|2021-04-05 16:25:00|24891|24882|24910|24905|24910|24907|24888|24880|18264
1617640200000|2021-04-05 16:30:00|24911|24907|24938|24929|24941|24935|24905|24895|22065
1617640500000|2021-04-05 16:35:00|24936|24930|24930|24926|24966|24957|24921|24912|45782
1617640800000|2021-04-05 16:40:00|24929|24922|24960|24952|24973|24969|24928|24922|12482
1617641100000|2021-04-05 16:45:00|24959|24953|25022|25018|25022|25018|24954|24950|38854
1617641400000|2021-04-05 16:50:00|25024|25015|25012|25002|25039|25034|24997|24988|13814
1617641700000|2021-04-05 16:55:00|25013|25005|25025|25019|25033|25026|25004|24996|15580
1617642000000|2021-04-05 17:00:00|25030|25023|25007|25002|25035|25029|24999|24992|14891
1617642300000|2021-04-05 17:05:00|25006|25003|25008|24997|25021|25016|25000|24994|8194
1617642600000|2021-04-05 17:10:00|25006|24999|25012|25006|25020|25016|24995|24990|11264
1617642900000|2021-04-05 17:15:00|25015|25009|25056|25051|25064|25058|24985|24980|15291
1617643200000|2021-04-05 17:20:00|25059|25052|25058|25052|25060|25056|25030|25024|18992
1617643500000|2021-04-05 17:25:00|25060|25054|25051|25046|25092|25083|25044|25038|22918
1617643800000|2021-04-05 17:30:00|25054|25047|25072|25066|25072|25066|25047|25039|13779
1617644100000|2021-04-05 17:35:00|25076|25067|25061|25052|25096|25089|25061|25049|21215
1617644400000|2021-04-05 17:40:00|25051|25047|25070|25065|25089|25083|25041|25033|18559
1617644700000|2021-04-05 17:45:00|25069|25062|25109|25104|25110|25104|25062|25058|23667
1617645000000|2021-04-05 17:50:00|25110|25105|25145|25138|25145|25141|25101|25098|19553
1617645300000|2021-04-05 17:55:00|25148|25141|25131|25126|25150|25145|25122|25115|13813
1617645600000|2021-04-05 18:00:00|25136|25130|25134|25129|25164|25161|25128|25122|17263
1617645900000|2021-04-05 18:05:00|25137|25130|25168|25161|25176|25173|25126|25121|14011
1617646200000|2021-04-05 18:10:00|25169|25163|25168|25161|25175|25168|25133|25126|14349
1617646500000|2021-04-05 18:15:00|25167|25160|25145|25136|25176|25170|25130|25120|18772
1617646800000|2021-04-05 18:20:00|25152|25142|25164|25159|25180|25176|25134|25125|16032
1617647100000|2021-04-05 18:25:00|25167|25161|25143|25136|25172|25167|25141|25135|12059
1617647400000|2021-04-05 18:30:00|25141|25138|25134|25128|25170|25165|25134|25128|17550
1617647700000|2021-04-05 18:35:00|25132|25127|25124|25114|25132|25127|25098|25091|12987
1617648000000|2021-04-05 18:40:00|25120|25115|25105|25097|25142|25133|25088|25082|15156
1617648300000|2021-04-05 18:45:00|25110|25103|25123|25119|25127|25121|25099|25089|14016
1617648600000|2021-04-05 18:50:00|25125|25121|25102|25096|25135|25127|25099|25093|10991
1617648900000|2021-04-05 18:55:00|25105|25098|25146|25143|25148|25143|25105|25098|15444
1617649200000|2021-04-05 19:00:00|25149|25144|25099|25093|25161|25154|25090|25087|32258
1617649500000|2021-04-05 19:05:00|25098|25088|25074|25068|25098|25088|25061|25054|26115
1617649800000|2021-04-05 19:10:00|25076|25069|25085|25078|25096|25094|25069|25066|18994
1617650100000|2021-04-05 19:15:00|25086|25081|25106|25103|25106|25103|25075|25070|17354
1617650400000|2021-04-05 19:20:00|25105|25104|25067|25059|25119|25115|25063|25058|17957
1617650700000|2021-04-05 19:25:00|25065|25061|25045|25039|25071|25065|25034|25025|24730
1617651000000|2021-04-05 19:30:00|25042|25040|25001|24996|25043|25040|24999|24993|27024
1617651300000|2021-04-05 19:35:00|25003|24997|25038|25034|25058|25050|24996|24993|34375
1617651600000|2021-04-05 19:40:00|25039|25035|25047|25043|25058|25050|25000|24993|22729
1617651900000|2021-04-05 19:45:00|25044|25041|25077|25070|25104|25097|25028|25020|28431
1617652200000|2021-04-05 19:50:00|25076|25067|25108|25105|25122|25115|25011|25004|101603
1617652500000|2021-04-05 19:55:00|25113|25108|25102|25101|25129|25122|25076|25072|160185
1617652800000|2021-04-05 20:00:00|25068|25098|25102|25015|25150|25107|25068|25015|1478
1617653100000|2021-04-05 20:05:00|25100|25052|25100|25050|25100|25052|25050|25015|850
1617653400000|2021-04-05 20:10:00||25061||25063||25085||25061|341
1617653700000|2021-04-05 20:15:00||25070||25080||25080||25070|29
1617654000000|2021-04-05 20:20:00|||||||||62
1617654300000|2021-04-05 20:25:00|||||||||20
1617654600000|2021-04-05 20:30:00|||||||||19
1617654900000|2021-04-05 20:35:00||25085||25093||25093||25085|1452
1617655200000|2021-04-05 20:40:00|||||||||5
1617655500000|2021-04-05 20:45:00|||||||||84
1617655800000|2021-04-05 20:50:00|25102|25102|25102|25070|25118|25102|25102|25070|1372
1617656100000|2021-04-05 20:55:00|25118|25103|25118|25103|25118|25103|25118|25103|31
1617656400000|2021-04-05 21:00:00|||||||||4
1617656700000|2021-04-05 21:05:00|||||||||40
1617657000000|2021-04-05 21:10:00|||||||||1
1617657300000|2021-04-05 21:15:00|||||||||1
1617657600000|2021-04-05 21:20:00|||||||||7
1617657900000|2021-04-05 21:25:00|||||||||56
1617658200000|2021-04-05 21:30:00|||||||||22
1617658500000|2021-04-05 21:35:00|25115||25115||25115||25115||15
1617658800000|2021-04-05 21:40:00|25118||25118||25118||25118||73
1617659100000|2021-04-05 21:45:00|||||||||32
1617659400000|2021-04-05 21:50:00|||||||||77
1617659700000|2021-04-05 21:55:00|||||||||41
1617660000000|2021-04-05 22:00:00|||||||||18
1617660600000|2021-04-05 22:10:00|||||||||8
1617660900000|2021-04-05 22:15:00|||||||||107
1617661200000|2021-04-05 22:20:00|||||||||90
1617661500000|2021-04-05 22:25:00|||||||||23
1617661800000|2021-04-05 22:30:00|||||||||135
1617662100000|2021-04-05 22:35:00|||||||||41
1617662400000|2021-04-05 22:40:00|25150|25105|25150|25105|25150|25105|25150|25105|238
1617662700000|2021-04-05 22:45:00||25103||25103||25103||25103|460
1617663600000|2021-04-05 23:00:00||25125||25103||25125||25103|2
1617663900000|2021-04-05 23:05:00||25130||25130||25130||25130|9
1617664200000|2021-04-05 23:10:00|||||||||106
1617664500000|2021-04-05 23:15:00|||||||||50
1617664800000|2021-04-05 23:20:00|||||||||69
1617665100000|2021-04-05 23:25:00|||||||||2
1617665400000|2021-04-05 23:30:00|25148|25121|25148|25140|25148|25140|25148|25121|403
1617665700000|2021-04-05 23:35:00|25150|25121|25200|25150|25200|25150|25150|25121|229
1617666000000|2021-04-05 23:40:00|25196|25121|25185|25121|25196|25121|25185|25121|81
1617666300000|2021-04-05 23:45:00||25131||25131||25131||25131|82
1617666600000|2021-04-05 23:50:00|25172|25160|25170|25140|25172|25172|25169|25121|224
1617666900000|2021-04-05 23:55:00||25150||25121||25150||25121|310
1617696000000|2021-04-06 08:00:00|25200|25100|25098|25050|25200|25100|25098|25012|930
1617696300000|2021-04-06 08:05:00||25051||25050||25051||25050|430
1617696600000|2021-04-06 08:10:00|25094|25051|25098|25050|25098|25051|25094|25050|536
1617696900000|2021-04-06 08:15:00|25088|25012|25086|25007|25098|25029|25023|24913|1300
1617697200000|2021-04-06 08:20:00|25085|25000|25095|25014|25095|25014|25083|25000|33
1617697500000|2021-04-06 08:25:00|25094|25000|25087|25000|25095|25032|25075|25000|850
1617697800000|2021-04-06 08:30:00|25094|25021|25200|25000|25200|25053|25086|25000|708
1617698100000|2021-04-06 08:35:00||25001||25093||25093||25000|67
1617698400000|2021-04-06 08:40:00||25000||25117||25117||25000|42
1617698700000|2021-04-06 08:45:00||25000||25000||25120||25000|28
1617699000000|2021-04-06 08:50:00||25113||25000||25118||25000|164
1617699300000|2021-04-06 08:55:00||25071||25104||25122||25000|181
1617699600000|2021-04-06 09:00:00|25160|25000|25200|25140|25200|25140|25100|25000|727
1617699900000|2021-04-06 09:05:00|25163|25120|25200|25120|25200|25140|25163|25120|2140
1617700500000|2021-04-06 09:15:00|25265|25139|25191|25120|25265|25240|25191|25120|1210
1617700800000|2021-04-06 09:20:00|25200|25158|25188|25130|25206|25158|25187|25120|168
1617701100000|2021-04-06 09:25:00|25199|25141|25196|25141|25199|25141|25196|25141|247
1617701400000|2021-04-06 09:30:00|25199|25130|25198|25130|25199|25130|25195|25130|138
1617701700000|2021-04-06 09:35:00|25199||25190||25199||25190||16
1617702000000|2021-04-06 09:40:00|25189|25131|25188|25130|25189|25131|25187|25130|17
1617702300000|2021-04-06 09:45:00|25187|25131|25189|25133|25189|25133|25187|25130|242
1617702600000|2021-04-06 09:50:00|25188|25130|25189|25133|25189|25133|25188|25130|89
1617702900000|2021-04-06 09:55:00|25178|25130|25199|25138|25216|25138|25178|25130|860
1617703200000|2021-04-06 10:00:00|25214|25130|25206|25130|25214|25152|25199|25130|510
1617703500000|2021-04-06 10:05:00|25204||25206||25206||25204||28
1617703800000|2021-04-06 10:10:00|25197||25206||25206||25194||7
1617704100000|2021-04-06 10:15:00|25197||25206||25206||25196||2
1617704400000|2021-04-06 10:20:00|25189||25189||25206||25187||49
1617704700000|2021-04-06 10:25:00|25206|25152|25206|25134|25206|25152|25181|25130|727
1617705000000|2021-04-06 10:30:00|25200|25131|25200|25145|25200|25146|25200|25130|114
1617705300000|2021-04-06 10:35:00||25120||25153||25153||25120|5
1617705600000|2021-04-06 10:40:00||25145||25146||25146||25120|204
1617705900000|2021-04-06 10:45:00||25145||25145||25145||25145|36
1617706200000|2021-04-06 10:50:00|25179|25135|25179|25132|25179|25135|25179|25132|60
1617706500000|2021-04-06 10:55:00|25178|25120|25178|25120|25179|25137|25171|25120|499
1617706800000|2021-04-06 11:00:00|25179|25130|25179|25130|25179|25150|25176|25120|1069
1617707100000|2021-04-06 11:05:00|25173|25131|25178|25130|25179|25150|25163|25120|1489
1617707400000|2021-04-06 11:10:00|25179|25140|25179|25130|25179|25140|25176|25130|522
1617707700000|2021-04-06 11:15:00|25178|25120|25150|25120|25179|25120|25150|25120|1098
1617708000000|2021-04-06 11:20:00||25000||25120||25120||25000|324
1617708300000|2021-04-06 11:25:00|||||||||281
1617708600000|2021-04-06 11:30:00|||||||||28
1617708900000|2021-04-06 11:35:00||25000||25120||25120||25000|283
1617709200000|2021-04-06 11:40:00|||||||||142
1617709500000|2021-04-06 11:45:00|25145|25124|25150|25120|25150|25124|25145|25120|574
1617709800000|2021-04-06 11:50:00|25140|25125|25140|25120|25140|25125|25140|25110|583
1617710100000|2021-04-06 11:55:00|25150|25110|25200|25120|25200|25138|25138|25110|5028
1617710400000|2021-04-06 12:00:00|||||||||35
1617710700000|2021-04-06 12:05:00|25184|25136|25200|25120|25200|25139|25184|25120|137
1617711000000|2021-04-06 12:10:00|25196|25141|25245|25192|25245|25200|25196|25120|3178
1617711300000|2021-04-06 12:15:00|25222|25120|25200|25121|25245|25140|25200|25120|494
1617711600000|2021-04-06 12:20:00|25239|25120|25239|25160|25245|25160|25239|25120|262
1617711900000|2021-04-06 12:25:00|25240|25173|25240|25160|25240|25230|25230|25160|2038
1617712200000|2021-04-06 12:30:00|25230|25200|25240|25200|25240|25200|25230|25130|759
1617712500000|2021-04-06 12:35:00|25230|25160|25230|25160|25230|25200|25230|25160|115
1617712800000|2021-04-06 12:40:00||25130||25130||25200||25130|954
1617713100000|2021-04-06 12:45:00||25144||25144||25144||25144|121
1617713400000|2021-04-06 12:50:00||25130||25130||25130||25130|68
1617713700000|2021-04-06 12:55:00|||||||||653
1617714000000|2021-04-06 13:00:00|||||||||428
1617714300000|2021-04-06 13:05:00|25200|25178|25200|25180|25200|25180|25200|25135|346
1617714600000|2021-04-06 13:10:00|25230|25148|25200|25135|25230|25148|25196|25135|267
1617714900000|2021-04-06 13:15:00|||||||||43
1617715200000|2021-04-06 13:20:00|||||||||123
1617715500000|2021-04-06 13:25:00|25230|25165|25225|25188|25240|25188|25225|25135|943
1617715800000|2021-04-06 13:30:00|25214|25174|25053|25040|25214|25174|25030|25017|80245
1617716100000|2021-04-06 13:35:00|25042|25029|25020|25009|25058|25050|24956|24941|58464
1617716400000|2021-04-06 13:40:00|25009|25008|25119|25109|25121|25113|24987|24971|37390
1617716700000|2021-04-06 13:45:00|25120|25113|25122|25115|25123|25118|25052|25041|27409
1617717000000|2021-04-06 13:50:00|25120|25116|25186|25182|25197|25189|25075|25061|35541
1617717300000|2021-04-06 13:55:00|25187|25179|25193|25177|25213|25206|25160|25151|28740
1617717600000|2021-04-06 14:00:00|25187|25183|25190|25183|25215|25205|25141|25134|25448
1617717900000|2021-04-06 14:05:00|25193|25181|25147|25134|25205|25194|25134|25125|31483
1617718200000|2021-04-06 14:10:00|25139|25133|25119|25103|25147|25136|25089|25078|27041
1617718500000|2021-04-06 14:15:00|25117|25105|25133|25122|25166|25156|25074|25063|22275
1617718800000|2021-04-06 14:20:00|25131|25121|25173|25162|25174|25169|25100|25090|15526
1617719100000|2021-04-06 14:25:00|25174|25160|25132|25123|25199|25192|25124|25114|32098
1617719400000|2021-04-06 14:30:00|25135|25125|25103|25097|25145|25139|25084|25075|38066
1617719700000|2021-04-06 14:35:00|25107|25100|25092|25082|25131|25123|25081|25076|37623
1617720000000|2021-04-06 14:40:00|25096|25092|25176|25165|25193|25187|25094|25083|30036
1617720300000|2021-04-06 14:45:00|25180|25168|25196|25179|25199|25194|25159|25151|20195
1617720600000|2021-04-06 14:50:00|25195|25184|25289|25283|25297|25291|25174|25169|37216
1617720900000|2021-04-06 14:55:00|25288|25281|25332|25324|25344|25337|25282|25274|81119
1617721200000|2021-04-06 15:00:00|25333|25325|25284|25280|25357|25351|25281|25273|43793
1617721500000|2021-04-06 15:05:00|25287|25281|25298|25293|25308|25303|25257|25250|18467
1617721800000|2021-04-06 15:10:00|25293|25292|25424|25420|25430|25424|25291|25287|52161
1617722100000|2021-04-06 15:15:00|25423|25421|25452|25446|25465|25461|25411|25409|50380
1617722400000|2021-04-06 15:20:00|25451|25447|25395|25389|25464|25459|25358|25350|100693
1617722700000|2021-04-06 15:25:00|25393|25391|25419|25410|25429|25422|25386|25381|24168
1617723000000|2021-04-06 15:30:00|25418|25414|25377|25370|25423|25416|25370|25365|21391
1617723300000|2021-04-06 15:35:00|25374|25366|25397|25390|25397|25390|25368|25361|14269
1617723600000|2021-04-06 15:40:00|25399|25391|25463|25456|25465|25457|25371|25366|33558
1617723900000|2021-04-06 15:45:00|25462|25457|25423|25411|25484|25479|25411|25407|41273
1617724200000|2021-04-06 15:50:00|25425|25418|25416|25408|25450|25445|25412|25404|11089
1617724500000|2021-04-06 15:55:00|25419|25414|25462|25455|25473|25464|25405|25401|28546
1617724800000|2021-04-06 16:00:00|25466|25458|25409|25401|25471|25461|25398|25390|29274
1617725100000|2021-04-06 16:05:00|25410|25402|25460|25451|25482|25454|25388|25381|22370
1617725400000|2021-04-06 16:10:00|25458|25452|25391|25384|25468|25461|25390|25383|13974
1617725700000|2021-04-06 16:15:00|25389|25381|25387|25381|25410|25401|25377|25371|10194
1617726000000|2021-04-06 16:20:00|25389|25379|25368|25362|25408|25401|25358|25352|17444
1617726300000|2021-04-06 16:25:00|25366|25363|25328|25319|25376|25368|25328|25319|13912
1617726600000|2021-04-06 16:30:00|25334|25323|25367|25360|25378|25368|25326|25323|22181
1617726900000|2021-04-06 16:35:00|25370|25362|25349|25341|25380|25372|25347|25338|8625
1617727200000|2021-04-06 16:40:00|25351|25345|25376|25369|25379|25374|25345|25339|9446
1617727500000|2021-04-06 16:45:00|25380|25370|25351|25344|25400|25395|25337|25331|9503
1617727800000|2021-04-06 16:50:00|25352|25346|25385|25375|25392|25385|25352|25346|5659
1617728100000|2021-04-06 16:55:00|25384|25377|25388|25383|25408|25402|25373|25365|10304
1617728400000|2021-04-06 17:00:00|25386|25379|25345|25338|25397|25391|25338|25333|10431
1617728700000|2021-04-06 17:05:00|25341|25333|25279|25267|25345|25336|25273|25267|19370
1617729000000|2021-04-06 17:10:00|25276|25274|25293|25286|25293|25286|25235|25232|15087
1617729300000|2021-04-06 17:15:00|25294|25288|25264|25257|25315|25308|25258|25251|18747
1617729600000|2021-04-06 17:20:00|25268|25258|25263|25253|25282|25276|25236|25229|13638
1617729900000|2021-04-06 17:25:00|25265|25255|25254|25246|25273|25260|25202|25195|23016
1617730200000|2021-04-06 17:30:00|25252|25242|25296|25290|25310|25303|25229|25220|10741
1617730500000|2021-04-06 17:35:00|25299|25291|25319|25310|25333|25327|25295|25290|10619
1617730800000|2021-04-06 17:40:00|25315|25311|25352|25346|25365|25357|25309|25303|12042
1617731100000|2021-04-06 17:45:00|25351|25345|25308|25300|25355|25351|25308|25300|13871
1617731400000|2021-04-06 17:50:00|25312|25302|25339|25330|25350|25343|25301|25295|12864
1617731700000|2021-04-06 17:55:00|25338|25331|25368|25362|25368|25362|25331|25330|21817
1617732000000|2021-04-06 18:00:00|25369|25364|25379|25374|25384|25380|25345|25337|10873
1617732300000|2021-04-06 18:05:00|25377|25372|25372|25366|25389|25385|25361|25358|18494
1617732600000|2021-04-06 18:10:00|25374|25370|25408|25401|25410|25402|25374|25366|22599
1617732900000|2021-04-06 18:15:00|25410|25403|25442|25436|25446|25439|25399|25395|21992
1617733200000|2021-04-06 18:20:00|25438|25435|25450|25446|25454|25450|25426|25421|14447
1617733500000|2021-04-06 18:25:00|25451|25445|25441|25437|25461|25456|25431|25428|11921
1617733800000|2021-04-06 18:30:00|25439|25438|25379|25372|25441|25438|25374|25365|13072
1617734100000|2021-04-06 18:35:00|25376|25370|25369|25363|25376|25370|25319|25311|21618
1617734400000|2021-04-06 18:40:00|25372|25364|25397|25389|25414|25405|25368|25360|17024
1617734700000|2021-04-06 18:45:00|25395|25387|25402|25395|25420|25414|25386|25380|10362
1617735000000|2021-04-06 18:50:00|25395|25389|25391|25385|25409|25401|25361|25355|13256
1617735300000|2021-04-06 18:55:00|25388|25381|25412|25402|25428|25423|25383|25376|19870
1617735600000|2021-04-06 19:00:00|25413|25404|25332|25325|25421|25416|25325|25321|27288
1617735900000|2021-04-06 19:05:00|25331|25319|25297|25290|25342|25334|25285|25280|16414
1617736200000|2021-04-06 19:10:00|25298|25293|25332|25326|25349|25343|25297|25292|15772
1617736500000|2021-04-06 19:15:00|25329|25323|25367|25361|25368|25362|25290|25283|23029
1617736800000|2021-04-06 19:20:00|25366|25358|25358|25351|25375|25368|25341|25338|25134
1617737100000|2021-04-06 19:25:00|25355|25349|25368|25361|25373|25367|25325|25319|21599
1617737400000|2021-04-06 19:30:00|25367|25363|25377|25374|25397|25396|25352|25347|30569
1617737700000|2021-04-06 19:35:00|25378|25377|25341|25337|25389|25385|25336|25334|31822
1617738000000|2021-04-06 19:40:00|25340|25338|25289|25286|25341|25338|25286|25280|42380
1617738300000|2021-04-06 19:45:00|25292|25287|25301|25297|25308|25304|25275|25273|30541
1617738600000|2021-04-06 19:50:00|25298|25294|25225|25220|25298|25294|25213|25208|96093
1617738900000|2021-04-06 19:55:00|25227|25222|25324|25319|25335|25319|25218|25214|162073
1617739200000|2021-04-06 20:00:00|25320|25316|25320|25319|25320|25319|25320|25242|460610
1617739500000|2021-04-06 20:05:00|25348|25339|25385|25319|25385|25340|25340|25319|1545
1617739800000|2021-04-06 20:10:00|25374|25330|25370|25320|25374|25330|25370|25320|306
1617740100000|2021-04-06 20:15:00|25344||25370||25370||25339||570
1617740400000|2021-04-06 20:20:00|||||||||37
1617740700000|2021-04-06 20:25:00|||||||||1
1617741000000|2021-04-06 20:30:00|||||||||10
1617741300000|2021-04-06 20:35:00|||||||||11
1617741600000|2021-04-06 20:40:00|25336|25319|25350|25319|25350|25319|25336|25319|1058
1617741900000|2021-04-06 20:45:00|||||||||4
1617742200000|2021-04-06 20:50:00|||||||||8
1617742500000|2021-04-06 20:55:00|25330|25271|25330|25271|25330|25271|25330|25271|325
1617742800000|2021-04-06 21:00:00|||||||||6
1617743400000|2021-04-06 21:10:00|||||||||8
1617743700000|2021-04-06 21:15:00|||||||||12
1617744900000|2021-04-06 21:35:00|25328|25302|25328|25303|25328|25303|25328|25302|146
1617745200000|2021-04-06 21:40:00|||||||||142
1617745500000|2021-04-06 21:45:00|25310||25320||25320||25310||115
1617746100000|2021-04-06 21:55:00|||||||||2
1617746400000|2021-04-06 22:00:00|||||||||15
1617746700000|2021-04-06 22:05:00|||||||||58
1617747000000|2021-04-06 22:10:00|||||||||30
1617747300000|2021-04-06 22:15:00|25328||25328||25328||25328||119
1617747600000|2021-04-06 22:20:00|25325|25320|25335|25320|25335|25320|25320|25320|666
1617747900000|2021-04-06 22:25:00||25303||25303||25303||25303|105
1617748200000|2021-04-06 22:30:00|25341||25341||25341||25335||82
1617748500000|2021-04-06 22:35:00|25335||25340||25341||25335||72
1617748800000|2021-04-06 22:40:00|||||||||26
1617749100000|2021-04-06 22:45:00|||||||||2
1617749400000|2021-04-06 22:50:00|25350|25310|25352|25310|25352|25310|25350|25310|104
1617749700000|2021-04-06 22:55:00|||||||||1
1617750300000|2021-04-06 23:05:00|||||||||5
1617750600000|2021-04-06 23:10:00|25376|25331|25385|25310|25385|25331|25376|25310|358
1617750900000|2021-04-06 23:15:00|25380||25380||25380||25380||0
1617751200000|2021-04-06 23:20:00||25331||25310||25331||25310|20
1617751500000|2021-04-06 23:25:00|||||||||10
1617751800000|2021-04-06 23:30:00||25311||25311||25311||25311|75
1617752100000|2021-04-06 23:35:00||25319||25319||25319||25319|102
1617752400000|2021-04-06 23:40:00||25311||25311||25311||25311|173
1617752700000|2021-04-06 23:45:00|||||||||24
1617753000000|2021-04-06 23:50:00||25325||25311||25325||25311|0
1617753300000|2021-04-06 23:55:00||25319||25310||25319||25310|57
1617782400000|2021-04-07 08:00:00|25403|25375|25471|25301|25471|25400|25403|25064|230
1617782700000|2021-04-07 08:05:00||25216||25305||25340||25216|71
1617783000000|2021-04-07 08:10:00||25300||25305||25305||25216|1
1617783300000|2021-04-07 08:15:00|25396|25300|25471|25326|25471|25336|25396|25216|34
1617783600000|2021-04-07 08:20:00||25216||25325||25331||25216|83
1617783900000|2021-04-07 08:25:00|25400|25216|25350|25301|25400|25327|25344|25064|218
1617784200000|2021-04-07 08:30:00||25064||25068||25301||25064|1
1617784500000|2021-04-07 08:35:00||25064||25318||25318||25064|33
1617784800000|2021-04-07 08:40:00||25319||25344||25344||25319|43
1617785100000|2021-04-07 08:45:00||25310||25310||25310||25310|168
1617785400000|2021-04-07 08:50:00|||||||||5
1617785700000|2021-04-07 08:55:00|||||||||21
1617786000000|2021-04-07 09:00:00|||||||||4
1617786300000|2021-04-07 09:05:00|25500|25316|25350|25310|25500|25318|25348|25310|343
1617786600000|2021-04-07 09:10:00||25340||25118||25340||25118|40
1617786900000|2021-04-07 09:15:00||25100||25110||25110||25100|0
1617787200000|2021-04-07 09:20:00||25100||25101||25101||25100|0
1617787500000|2021-04-07 09:25:00|25344||25344||25344||25344||1
1617787800000|2021-04-07 09:30:00|25339|25185|25344|25100|25344|25301|25339|25100|30
1617788100000|2021-04-07 09:35:00|25319||25319||25319||25319||14
1617788400000|2021-04-07 09:40:00||25166||25169||25169||25166|10
1617788700000|2021-04-07 09:45:00|25315|25170|25350|25300|25350|25300|25306|25100|294
1617789000000|2021-04-07 09:50:00||25301||25300||25301||25300|0
1617789300000|2021-04-07 09:55:00|25313|25341|25350|25300|25350|25341|25313|25300|622
1617789600000|2021-04-07 10:00:00|||||||||18
1617789900000|2021-04-07 10:05:00|25382|25341|25350|25301|25382|25341|25350|25300|363
1617790200000|2021-04-07 10:10:00||25300||25300||25300||25300|0
1617790500000|2021-04-07 10:15:00||25324||25324||25324||25324|1
1617790800000|2021-04-07 10:20:00|||||||||60
1617791100000|2021-04-07 10:25:00||25325||25325||25325||25325|2
1617791400000|2021-04-07 10:30:00||25326||25331||25331||25326|3
1617791700000|2021-04-07 10:35:00|25377|25312|25399|25350|25399|25350|25350|25300|762
1617792000000|2021-04-07 10:40:00|||||||||16
1617792300000|2021-04-07 10:45:00|25387|25360|25399|25350|25399|25375|25387|25350|312
1617792600000|2021-04-07 10:50:00|25390||25390||25399||25390||2
1617792900000|2021-04-07 10:55:00|25399|25330|25399|25300|25399|25330|25382|25300|146
1617793200000|2021-04-07 11:00:00|25381|25332|25393|25300|25399|25332|25381|25300|804
1617793500000|2021-04-07 11:05:00|25389|25318|25393|25300|25393|25321|25389|25300|461
1617793800000|2021-04-07 11:10:00||25301||25301||25338||25301|3
1617794100000|2021-04-07 11:15:00|25399|25300|25399|25301|25399|25301|25399|25300|11
1617794400000|2021-04-07 11:20:00|25389|25300|25399|25322|25399|25329|25368|25300|488
1617794700000|2021-04-07 11:25:00|25389|25300|25389|25300|25399|25350|25389|25300|902
1617795000000|2021-04-07 11:30:00|25350|25311|25350|25300|25350|25329|25310|25300|580
1617795300000|2021-04-07 11:35:00|25329||25340||25340||25329||16
1617795600000|2021-04-07 11:40:00|25325|25314|25350|25329|25350|25329|25325|25314|389
1617795900000|2021-04-07 11:45:00|25385||25385||25385||25385||230
1617796200000|2021-04-07 11:50:00||25312||25335||25335||25312|296
1617796500000|2021-04-07 11:55:00|25355|25329|25330|25300|25385|25329|25311|25300|3067
1617796800000|2021-04-07 12:00:00|25385||25385||25385||25360||263
1617797100000|2021-04-07 12:05:00|25319|25305|25318|25300|25319|25305|25318|25300|494
1617797400000|2021-04-07 12:10:00|25311|25235|25300|25235|25318|25235|25265|25235|1722
1617797700000|2021-04-07 12:15:00|25268|25200|25228|25130|25300|25200|25221|25120|911
1617798000000|2021-04-07 12:20:00|25203|25131|25203|25175|25203|25175|25203|25131|573
1617798300000|2021-04-07 12:25:00|25228|25187|25228|25166|25228|25187|25228|25165|646
1617798600000|2021-04-07 12:30:00|25223|25165|25228|25200|25228|25200|25223|25165|57
1617798900000|2021-04-07 12:35:00|25223|25175|25223|25180|25223|25195|25200|25165|2584
1617799200000|2021-04-07 12:40:00|25205|25183|25205|25182|25205|25187|25200|25182|755
1617799500000|2021-04-07 12:45:00|25228|25183|25223|25182|25228|25190|25203|25182|1346
1617799800000|2021-04-07 12:50:00|25200||25200||25200||25200||109
1617800100000|2021-04-07 12:55:00|25223|25200|25223|25210|25223|25210|25223|25200|895
1617800400000|2021-04-07 13:00:00||25182||25186||25186||25182|354
1617800700000|2021-04-07 13:05:00|25220|25192|25220|25191|25220|25192|25220|25182|90
1617801000000|2021-04-07 13:10:00|25215|25192|25289|25230|25349|25232|25215|25184|2358
1617801300000|2021-04-07 13:15:00|25349|25250|25300|25275|25350|25288|25300|25250|1186
1617801600000|2021-04-07 13:20:00|25280|25188|25275|25185|25300|25201|25200|25184|979
1617801900000|2021-04-07 13:25:00|25319|25258|25385|25332|25385|25346|25317|25234|8645
1617802200000|2021-04-07 13:30:00|25354|25337|25158|25133|25385|25342|25120|25105|84145
1617802500000|2021-04-07 13:35:00|25157|25136|25197|25176|25264|25247|25146|25131|45518
1617802800000|2021-04-07 13:40:00|25198|25178|25311|25299|25320|25307|25175|25165|37520
1617803100000|2021-04-07 13:45:00|25315|25300|25460|25451|25480|25467|25314|25300|65520
1617803400000|2021-04-07 13:50:00|25463|25454|25440|25428|25492|25480|25407|25400|43109
1617803700000|2021-04-07 13:55:00|25441|25430|25586|25573|25590|25586|25428|25422|82728
1617804000000|2021-04-07 14:00:00|25588|25576|25708|25700|25739|25729|25515|25501|174205
1617804300000|2021-04-07 14:05:00|25712|25702|25712|25701|25798|25784|25672|25662|113138
1617804600000|2021-04-07 14:10:00|25717|25704|25799|25789|25850|25841|25704|25691|88715
1617804900000|2021-04-07 14:15:00|25811|25787|25868|25855|25888|25884|25764|25759|89175
1617805200000|2021-04-07 14:20:00|25862|25857|25884|25871|25897|25880|25792|25780|75295
1617805500000|2021-04-07 14:25:00|25880|25875|25886|25881|25925|25919|25872|25861|104927
1617805800000|2021-04-07 14:30:00|25891|25880|25785|25777|25926|25919|25756|25752|86883
1617806100000|2021-04-07 14:35:00|25787|25781|25780|25775|25824|25817|25748|25745|39374
1617806400000|2021-04-07 14:40:00|25787|25770|25816|25810|25825|25819|25745|25737|50538
1617806700000|2021-04-07 14:45:00|25814|25811|25779|25773|25839|25828|25746|25738|45601
1617807000000|2021-04-07 14:50:00|25778|25769|25720|25712|25778|25769|25699|25688|48611
1617807300000|2021-04-07 14:55:00|25722|25716|25651|25643|25760|25747|25637|25632|46869
1617807600000|2021-04-07 15:00:00|25654|25644|25633|25621|25705|25694|25619|25611|32628
1617807900000|2021-04-07 15:05:00|25631|25623|25732|25724|25750|25741|25631|25623|34964
1617808200000|2021-04-07 15:10:00|25730|25723|25737|25733|25750|25740|25697|25690|68810
1617808500000|2021-04-07 15:15:00|25744|25736|25712|25703|25749|25741|25691|25684|48652
1617808800000|2021-04-07 15:20:00|25711|25702|25622|25615|25735|25732|25621|25611|63323
1617809100000|2021-04-07 15:25:00|25626|25618|25577|25569|25630|25622|25567|25559|52936
1617809400000|2021-04-07 15:30:00|25576|25567|25462|25455|25576|25567|25459|25454|54390
1617809700000|2021-04-07 15:35:00|25464|25458|25435|25426|25498|25491|25428|25421|35565
1617810000000|2021-04-07 15:40:00|25430|25427|25538|25531|25538|25532|25408|25404|72558
1617810300000|2021-04-07 15:45:00|25540|25533|25498|25491|25580|25568|25495|25490|33212
1617810600000|2021-04-07 15:50:00|25499|25493|25575|25569|25578|25571|25498|25493|40576
1617810900000|2021-04-07 15:55:00|25572|25568|25592|25583|25609|25599|25532|25526|43698
1617811200000|2021-04-07 16:00:00|25597|25584|25563|25556|25622|25617|25563|25556|29157
1617811500000|2021-04-07 16:05:00|25562|25553|25605|25600|25609|25602|25538|25533|16312
1617811800000|2021-04-07 16:10:00|25604|25601|25582|25575|25619|25612|25564|25556|22406
1617812100000|2021-04-07 16:15:00|25581|25577|25505|25497|25587|25582|25492|25484|26464
1617812400000|2021-04-07 16:20:00|25504|25496|25574|25568|25579|25573|25484|25472|13042
1617812700000|2021-04-07 16:25:00|25576|25571|25502|25497|25581|25574|25500|25494|19371
1617813000000|2021-04-07 16:30:00|25503|25494|25538|25531|25557|25552|25494|25484|28089
1617813300000|2021-04-07 16:35:00|25539|25534|25524|25520|25546|25537|25511|25506|14756
1617813600000|2021-04-07 16:40:00|25522|25519|25497|25490|25529|25524|25481|25476|19846
1617813900000|2021-04-07 16:45:00|25498|25492|25508|25502|25525|25521|25491|25488|7945
1617814200000|2021-04-07 16:50:00|25505|25501|25490|25486|25541|25536|25486|25479|10283
1617814500000|2021-04-07 16:55:00|25501|25497|25493|25486|25524|25519|25486|25478|9493
1617814800000|2021-04-07 17:00:00|25491|25483|25483|25474|25520|25516|25464|25457|8025
1617815100000|2021-04-07 17:05:00|25485|25476|25479|25472|25530|25523|25464|25454|22321
1617815400000|2021-04-07 17:10:00|25475|25468|25470|25465|25499|25491|25458|25453|6043
1617815700000|2021-04-07 17:15:00|25473|25469|25472|25463|25499|25494|25451|25445|10279
1617816000000|2021-04-07 17:20:00|25471|25464|25453|25448|25477|25472|25439|25432|9968
1617816300000|2021-04-07 17:25:00|25456|25446|25409|25403|25461|25457|25395|25388|24405
1617816600000|2021-04-07 17:30:00|25408|25402|25509|25504|25515|25509|25397|25391|27010
1617816900000|2021-04-07 17:35:00|25512|25507|25532|25525|25540|25535|25498|25493|37614
1617817200000|2021-04-07 17:40:00|25533|25527|25509|25503|25533|25528|25501|25493|12254
1617817500000|2021-04-07 17:45:00|25512|25504|25504|25497|25526|25520|25500|25495|12804
1617817800000|2021-04-07 17:50:00|25506|25499|25510|25504|25525|25520|25498|25491|13406
1617818100000|2021-04-07 17:55:00|25511|25507|25527|25519|25543|25534|25502|25497|12724
1617818400000|2021-04-07 18:00:00|25525|25517|25544|25537|25560|25553|25501|25497|17701
1617818700000|2021-04-07 18:05:00|25543|25534|25597|25590|25617|25611|25537|25532|42164
1617819000000|2021-04-07 18:10:00|25598|25593|25652|25643|25653|25648|25595|25588|30990
1617819300000|2021-04-07 18:15:00|25655|25644|25627|25619|25668|25662|25617|25610|18671
1617819600000|2021-04-07 18:20:00|25623|25623|25631|25624|25633|25628|25601|25600|31340
1617819900000|2021-04-07 18:25:00|25628|25623|25636|25634|25636|25634|25597|25592|39664
1617820200000|2021-04-07 18:30:00|25635|25633|25634|25627|25660|25655|25602|25596|16988
1617820500000|2021-04-07 18:35:00|25633|25628|25629|25623|25645|25641|25602|25596|16159
1617820800000|2021-04-07 18:40:00|25628|25620|25628|25623|25650|25643|25606|25601|14324
1617821100000|2021-04-07 18:45:00|25633|25625|25636|25629|25651|25646|25612|25606|14813
1617821400000|2021-04-07 18:50:00|25639|25632|25653|25647|25688|25684|25623|25617|18360
1617821700000|2021-04-07 18:55:00|25650|25642|25613|25608|25654|25647|25601|25595|27271
1617822000000|2021-04-07 19:00:00|25614|25609|25652|25648|25656|25652|25606|25600|23368
1617822300000|2021-04-07 19:05:00|25653|25649|25621|25615|25659|25657|25617|25611|18170
1617822600000|2021-04-07 19:10:00|25622|25614|25627|25622|25635|25630|25608|25602|28999
1617822900000|2021-04-07 19:15:00|25625|25621|25621|25615|25640|25635|25600|25596|34312
1617823200000|2021-04-07 19:20:00|25619|25614|25603|25599|25631|25624|25597|25591|37751
1617823500000|2021-04-07 19:25:00|25602|25598|25603|25599|25618|25614|25595|25589|67390
1617823800000|2021-04-07 19:30:00|25602|25598|25522|25517|25611|25607|25519|25514|34452
1617824100000|2021-04-07 19:35:00|25521|25514|25532|25524|25534|25529|25474|25466|43644
1617824400000|2021-04-07 19:40:00|25530|25519|25566|25561|25570|25566|25520|25513|21992
1617824700000|2021-04-07 19:45:00|25568|25562|25570|25565|25597|25593|25550|25546|30001
1617825000000|2021-04-07 19:50:00|25571|25566|25532|25527|25574|25572|25481|25471|75396
1617825300000|2021-04-07 19:55:00|25527|25526|25562|25560|25572|25561|25508|25500|101001
1617825600000|2021-04-07 20:00:00|25567|25500|25660|25600|25660|25600|25567|25500|3399
1617825900000|2021-04-07 20:05:00|25659|25612|25645|25610|25659|25612|25645|25600|512
1617826200000|2021-04-07 20:10:00|25610|25601|25645|25605|25645|25605|25610|25601|1167
1617826500000|2021-04-07 20:15:00|||||||||192
1617826800000|2021-04-07 20:20:00|||||||||517
1617827100000|2021-04-07 20:25:00|25620|25606|25645|25603|25645|25606|25620|25603|422
1617827400000|2021-04-07 20:30:00|||||||||15
1617827700000|2021-04-07 20:35:00|25650|25604|25645|25603|25650|25604|25645|25603|731
1617828000000|2021-04-07 20:40:00|25620|25600|25620|25600|25620|25600|25620|25600|370
1617828300000|2021-04-07 20:45:00|||||||||223
1617828600000|2021-04-07 20:50:00|25649||25649||25649||25649||104
1617828900000|2021-04-07 20:55:00|25650|25601|25650|25601|25650|25601|25650|25601|202
1617829200000|2021-04-07 21:00:00|25645||25645||25645||25645||7
1617829500000|2021-04-07 21:05:00|25649|25620|25649|25620|25649|25620|25649|25606|676
1617829800000|2021-04-07 21:10:00|||||||||25
1617830100000|2021-04-07 21:15:00|||||||||149
1617830400000|2021-04-07 21:20:00|25641||25641||25641||25641||80
1617830700000|2021-04-07 21:25:00|||||||||6
1617831000000|2021-04-07 21:30:00|||||||||3
1617831300000|2021-04-07 21:35:00|||||||||56
1617831600000|2021-04-07 21:40:00|||||||||17
1617831900000|2021-04-07 21:45:00|||||||||4
1617832200000|2021-04-07 21:50:00|25645||25645||25645||25645||73
1617832500000|2021-04-07 21:55:00|||||||||74
1617832800000|2021-04-07 22:00:00|||||||||2
1617833100000|2021-04-07 22:05:00|||||||||45
1617833400000|2021-04-07 22:10:00|||||||||1
1617833700000|2021-04-07 22:15:00|||||||||1
1617834300000|2021-04-07 22:25:00|||||||||310
1617834600000|2021-04-07 22:30:00|||||||||112
1617834900000|2021-04-07 22:35:00|25615|25601|25615|25601|25615|25601|25615|25601|354
1617835200000|2021-04-07 22:40:00|||||||||6
1617835500000|2021-04-07 22:45:00|||||||||109
1617835800000|2021-04-07 22:50:00|25610||25620||25620||25610||1174
1617836100000|2021-04-07 22:55:00|25610||25640||25640||25610||145
1617836400000|2021-04-07 23:00:00|25610|25560|25645|25580|25645|25580|25606|25560|510
1617836700000|2021-04-07 23:05:00||25565||25565||25565||25565|0
1617837000000|2021-04-07 23:10:00||25566||25566||25566||25566|1
1617837300000|2021-04-07 23:15:00|25640||25645||25645||25640||120
1617837600000|2021-04-07 23:20:00|25640||25645||25645||25640||117
1617837900000|2021-04-07 23:25:00|||||||||77
1617838200000|2021-04-07 23:30:00|25677||25700||25700||25677||303
1617838500000|2021-04-07 23:35:00|25690|25585|25690|25585|25690|25585|25690|25585|339
1617838800000|2021-04-07 23:40:00|25700|25630|25700|25630|25700|25630|25700|25630|48
1617839100000|2021-04-07 23:45:00|25695||25695||25695||25695||1
1617839400000|2021-04-07 23:50:00||25650||25650||25650||25650|79
1617839700000|2021-04-07 23:55:00|25680|25630|25680|25630|25680|25630|25680|25630|326
1617868800000|2021-04-08 08:00:00|25984|22900|25810|25800|25984|25800|25810|22900|722
1617869100000|2021-04-08 08:05:00||25700||25756||25769||25700|458
1617869400000|2021-04-08 08:10:00||25753||25762||25762||25747|60
1617869700000|2021-04-08 08:15:00|25855|25759|25984|25821|25984|25821|25855|25753|2068
1617870000000|2021-04-08 08:20:00|25983|25810|25899|25826|25984|25826|25899|25810|60
1617870300000|2021-04-08 08:25:00|25983|25810|25984|25832|25984|25870|25983|25810|89
1617870600000|2021-04-08 08:30:00|25983|25829|25890|25850|25984|25871|25890|25814|58
1617870900000|2021-04-08 08:35:00||25837||25829||25837||25829|6
1617871200000|2021-04-08 08:40:00|25865|25835|25890|25736|25890|25835|25861|25736|375
1617871500000|2021-04-08 08:45:00|25872|25824|25890|25845|25890|25845|25872|25824|34
1617871800000|2021-04-08 08:50:00|||||||||15
1617872100000|2021-04-08 08:55:00||25847||25862||25862||25847|42
1617872400000|2021-04-08 09:00:00|25950|25864|25984|25869|25984|25872|25950|25800|226
1617872700000|2021-04-08 09:05:00|25949|25870|25939|25881|25984|25892|25938|25869|30
1617873000000|2021-04-08 09:10:00|||||||||9
1617873300000|2021-04-08 09:15:00|25916|25906|25939|25896|25939|25906|25916|25736|141
1617873600000|2021-04-08 09:20:00|25935|25736|25968|25885|25984|25885|25935|25736|143
1617873900000|2021-04-08 09:25:00|25984|25910|25920|25887|25984|25910|25920|25885|48
1617874200000|2021-04-08 09:30:00|||||||||26
1617874500000|2021-04-08 09:35:00|25918|25736|25905|25824|25920|25888|25895|25710|378
1617874800000|2021-04-08 09:40:00|25875||25905||25920||25871||44
1617875100000|2021-04-08 09:45:00|25904|25736|25905|25811|25905|25822|25870|25736|18
1617875400000|2021-04-08 09:50:00|25920|25736|25905|25736|25920|25860|25905|25736|73
1617875700000|2021-04-08 09:55:00|25920|25844|25968|25800|25968|25872|25920|25710|528
1617876000000|2021-04-08 10:00:00|25984|25875|26000|25901|26000|25922|25966|25800|609
1617876300000|2021-04-08 10:05:00|25966||26000||26000||25966||175
1617876600000|2021-04-08 10:10:00|25966|25800|26000|25800|26000|25800|25966|25800|35
1617876900000|2021-04-08 10:15:00|25966|25736|26000|25866|26000|25898|25912|25736|223
1617877200000|2021-04-08 10:20:00|25944|25736|26000|25875|26000|25876|25930|25736|101
1617877500000|2021-04-08 10:25:00||25850||25935||25958||25800|521
1617877800000|2021-04-08 10:30:00|25993|25800|25993|25800|25993|25936|25993|25800|14
1617878100000|2021-04-08 10:35:00|26000|25993|26199|25993|26199|25997|26000|25993|983
1617878400000|2021-04-08 10:40:00|26038||26198||26199||26038||86
1617878700000|2021-04-08 10:45:00|26199|25995|26199|25993|26199|25995|26012|25993|268
1617879000000|2021-04-08 10:50:00|26198|25824|26100|25951|26199|25951|25986|25800|521
1617879300000|2021-04-08 10:55:00|26099|25955|26100|25965|26100|25982|26038|25955|341
1617879600000|2021-04-08 11:00:00|26088|25951|25998|25928|26088|25960|25949|25825|4444
1617879900000|2021-04-08 11:05:00|25988|25825|25970|25825|25988|25930|25947|25825|1117
1617880200000|2021-04-08 11:10:00|25968|25912|25968|25825|25968|25925|25925|25825|1026
1617880500000|2021-04-08 11:15:00|25967|25921|25968|25930|25968|25950|25967|25825|357
1617880800000|2021-04-08 11:20:00|||||||||85
1617881100000|2021-04-08 11:25:00|25966|25931|25968|25850|25968|25951|25966|25850|199
1617881400000|2021-04-08 11:30:00|25964|25925|25968|25925|25968|25944|25964|25925|248
1617881700000|2021-04-08 11:35:00|25950|25931|25950|25925|25950|25942|25950|25925|490
1617882000000|2021-04-08 11:40:00|25948|25850|25950|25900|25950|25921|25935|25850|309
1617882300000|2021-04-08 11:45:00|25920|25902|25940|25900|25950|25910|25920|25900|415
1617882600000|2021-04-08 11:50:00|25932|25910|25940|25860|25940|25920|25923|25860|490
1617882900000|2021-04-08 11:55:00|25950|25887|25944|25860|25950|25887|25931|25860|498
1617883200000|2021-04-08 12:00:00|25939||25939||25939||25939||342
1617883500000|2021-04-08 12:05:00|25943|25907|25930|25860|25944|25914|25900|25860|1256
1617883800000|2021-04-08 12:10:00|25911|25867|25930|25861|25930|25867|25908|25860|787
1617884100000|2021-04-08 12:15:00|25918|25863|25918|25864|25918|25864|25918|25863|91
1617884400000|2021-04-08 12:20:00|||||||||36
1617884700000|2021-04-08 12:25:00|25905|25863|25918|25890|25918|25890|25905|25863|170
1617885000000|2021-04-08 12:30:00|25930|25897|25930|25890|25930|25909|25929|25890|1445
1617885300000|2021-04-08 12:35:00|25916|25900|25930|25900|25930|25900|25910|25900|469
1617885600000|2021-04-08 12:40:00|25923||25930||25930||25923||122
1617885900000|2021-04-08 12:45:00|25921|25890|25929|25900|25930|25905|25900|25890|2090
1617886200000|2021-04-08 12:50:00|25930|25904|25930|25890|25930|25904|25930|25890|637
1617886500000|2021-04-08 12:55:00|25927||25927||25927||25921||557
1617886800000|2021-04-08 13:00:00|25930|25902|25909|25900|25930|25909|25909|25890|925
1617887100000|2021-04-08 13:05:00|25925|25902|25944|25916|25944|25919|25925|25900|1369
1617887400000|2021-04-08 13:10:00|25950|25920|25960|25940|25960|25948|25950|25916|2967
1617887700000|2021-04-08 13:15:00|25958|25930|25960|25915|25960|25930|25958|25915|61
1617888000000|2021-04-08 13:20:00|25950|25920|25950|25921|25958|25921|25950|25920|333
1617888300000|2021-04-08 13:25:00|25960|25922|26062|26029|26088|26030|25960|25920|5102
1617888600000|2021-04-08 13:30:00|26049|25920|25891|25873|26070|26059|25840|25828|151252
1617888900000|2021-04-08 13:35:00|25878|25856|26046|26036|26079|26076|25817|25811|120222
1617889200000|2021-04-08 13:40:00|26048|26045|26135|26121|26162|26153|26047|26036|115456
1617889500000|2021-04-08 13:45:00|26137|26126|26016|26009|26194|26184|25989|25982|72420
1617889800000|2021-04-08 13:50:00|26018|26012|26118|26110|26169|26162|26017|26012|65575
1617890100000|2021-04-08 13:55:00|26119|26114|26194|26184|26194|26185|26079|26070|59785
1617890400000|2021-04-08 14:00:00|26192|26186|26147|26141|26250|26243|26146|26140|90395
1617890700000|2021-04-08 14:05:00|26152|26144|26030|26028|26159|26147|26019|26012|71045
1617891000000|2021-04-08 14:10:00|26035|26027|26111|26108|26121|26116|25994|25983|58493
1617891300000|2021-04-08 14:15:00|26112|26105|26084|26076|26160|26154|26042|26035|44101
1617891600000|2021-04-08 14:20:00|26089|26077|26153|26143|26183|26175|26057|26047|31608
1617891900000|2021-04-08 14:25:00|26159|26148|26106|26099|26185|26178|26071|26066|27723
1617892200000|2021-04-08 14:30:00|26105|26098|26108|26102|26156|26151|26099|26096|23691
1617892500000|2021-04-08 14:35:00|26111|26101|26130|26122|26131|26126|26087|26081|21949
1617892800000|2021-04-08 14:40:00|26127|26123|26221|26214|26223|26217|26116|26109|60423
1617893100000|2021-04-08 14:45:00|26223|26215|26140|26133|26223|26219|26100|26095|75382
1617893400000|2021-04-08 14:50:00|26145|26137|26178|26173|26192|26184|26117|26108|46041
1617893700000|2021-04-08 14:55:00|26176|26169|26113|26106|26176|26169|26109|26105|19709
1617894000000|2021-04-08 15:00:00|26114|26105|26139|26131|26153|26145|26087|26080|27522
1617894300000|2021-04-08 15:05:00|26138|26132|26124|26118|26154|26148|26077|26069|20728
1617894600000|2021-04-08 15:10:00|26123|26119|26098|26093|26132|26127|26078|26070|27100
1617894900000|2021-04-08 15:15:00|26097|26094|26042|26037|26122|26117|26006|26000|33968
1617895200000|2021-04-08 15:20:00|26046|26039|26140|26132|26158|26154|26039|26029|39044
1617895500000|2021-04-08 15:25:00|26134|26130|26133|26127|26158|26152|26124|26120|21959
1617895800000|2021-04-08 15:30:00|26134|26130|26128|26122|26167|26164|26115|26114|21863
1617896100000|2021-04-08 15:35:00|26127|26124|26147|26141|26153|26146|26120|26113|14467
1617896400000|2021-04-08 15:40:00|26144|26142|26117|26108|26179|26175|26116|26108|23515
1617896700000|2021-04-08 15:45:00|26118|26113|26203|26197|26230|26225|26107|26100|30516
1617897000000|2021-04-08 15:50:00|26208|26199|26209|26205|26219|26213|26171|26167|22530
1617897300000|2021-04-08 15:55:00|26208|26203|26224|26218|26243|26239|26204|26200|32687
1617897600000|2021-04-08 16:00:00|26227|26221|26268|26263|26268|26265|26220|26212|27030
1617897900000|2021-04-08 16:05:00|26270|26265|26292|26286|26295|26289|26262|26257|59571
1617898200000|2021-04-08 16:10:00|26294|26288|26270|26266|26310|26306|26264|26259|50502
1617898500000|2021-04-08 16:15:00|26268|26265|26278|26270|26310|26307|26264|26258|48517
1617898800000|2021-04-08 16:20:00|26274|26267|26263|26260|26293|26286|26210|26205|20929
1617899100000|2021-04-08 16:25:00|26264|26261|26268|26264|26300|26295|26253|26248|28510
1617899400000|2021-04-08 16:30:00|26272|26265|26207|26203|26274|26272|26206|26203|18879
1617899700000|2021-04-08 16:35:00|26208|26204|26185|26180|26238|26232|26179|26175|18412
1617900000000|2021-04-08 16:40:00|26183|26177|26178|26174|26209|26200|26142|26131|40988
1617900300000|2021-04-08 16:45:00|26177|26172|26119|26111|26196|26193|26119|26111|27601
1617900600000|2021-04-08 16:50:00|26117|26110|26118|26113|26138|26133|26108|26101|19467
1617900900000|2021-04-08 16:55:00|26119|26114|26206|26196|26237|26233|26114|26110|128356
1617901200000|2021-04-08 17:00:00|26204|26194|26196|26189|26249|26245|26179|26170|55054
1617901500000|2021-04-08 17:05:00|26192|26187|26138|26132|26200|26194|26126|26120|26435
1617901800000|2021-04-08 17:10:00|26133|26126|26109|26102|26147|26138|26096|26089|16322
1617902100000|2021-04-08 17:15:00|26107|26100|26149|26143|26159|26154|26101|26094|17881
1617902400000|2021-04-08 17:20:00|26147|26141|26151|26143|26153|26148|26100|26094|19576
1617902700000|2021-04-08 17:25:00|26150|26146|26157|26151|26157|26151|26129|26122|13125
1617903000000|2021-04-08 17:30:00|26155|26150|26191|26185|26200|26195|26155|26150|34934
1617903300000|2021-04-08 17:35:00|26189|26184|26197|26193|26200|26199|26179|26176|24107
1617903600000|2021-04-08 17:40:00|26195|26192|26161|26159|26200|26199|26131|26125|32441
1617903900000|2021-04-08 17:45:00|26160|26158|26192|26187|26204|26201|26157|26150|15229
1617904200000|2021-04-08 17:50:00|26193|26189|26243|26239|26245|26239|26192|26185|29428
1617904500000|2021-04-08 17:55:00|26244|26240|26295|26293|26296|26294|26244|26240|32592
1617904800000|2021-04-08 18:00:00|26296|26294|26342|26338|26343|26338|26289|26285|49685
1617905100000|2021-04-08 18:05:00|26343|26340|26320|26314|26346|26343|26294|26287|32609
1617905400000|2021-04-08 18:10:00|26323|26315|26370|26365|26377|26374|26322|26315|59823
1617905700000|2021-04-08 18:15:00|26371|26367|26390|26382|26395|26391|26349|26343|41514
1617906000000|2021-04-08 18:20:00|26389|26384|26383|26376|26397|26392|26358|26355|17817
1617906300000|2021-04-08 18:25:00|26382|26377|26393|26388|26415|26411|26380|26374|32688
1617906600000|2021-04-08 18:30:00|26392|26384|26347|26341|26400|26397|26325|26321|46072
1617906900000|2021-04-08 18:35:00|26348|26344|26327|26324|26349|26346|26323|26320|26791
1617907200000|2021-04-08 18:40:00|26328|26325|26352|26346|26359|26354|26328|26325|17671
1617907500000|2021-04-08 18:45:00|26350|26345|26327|26321|26366|26362|26323|26320|24638
1617907800000|2021-04-08 18:50:00|26326|26320|26335|26330|26340|26335|26299|26293|29388
1617908100000|2021-04-08 18:55:00|26336|26326|26323|26318|26356|26352|26323|26318|38606
1617908400000|2021-04-08 19:00:00|26322|26316|26311|26305|26334|26329|26301|26298|20111
1617908700000|2021-04-08 19:05:00|26309|26306|26319|26316|26326|26324|26295|26292|18941
1617909000000|2021-04-08 19:10:00|26317|26314|26287|26283|26317|26314|26266|26262|21507
1617909300000|2021-04-08 19:15:00|26286|26282|26298|26290|26320|26316|26282|26279|18837
1617909600000|2021-04-08 19:20:00|26295|26292|26260|26256|26301|26299|26252|26249|28820
1617909900000|2021-04-08 19:25:00|26259|26254|26258|26252|26280|26275|26239|26237|30491
1617910200000|2021-04-08 19:30:00|26259|26254|26209|26205|26259|26257|26207|26202|36464
1617910500000|2021-04-08 19:35:00|26211|26206|26251|26248|26271|26266|26211|26206|33991
1617910800000|2021-04-08 19:40:00|26254|26249|26262|26260|26295|26287|26250|26245|46865
1617911100000|2021-04-08 19:45:00|26265|26261|26340|26337|26343|26340|26262|26258|76045
1617911400000|2021-04-08 19:50:00|26339|26335|26409|26404|26409|26405|26331|26316|145783
1617911700000|2021-04-08 19:55:00|26408|26406|26478|26468|26500|26497|26382|26378|442249
1617912000000|2021-04-08 20:00:00|26480|26462|26500|26475|26500|26475|26480|26380|654630
1617912300000|2021-04-08 20:05:00|26498|26455|26485|26460|26498|26496|26485|26455|773
1617912600000|2021-04-08 20:10:00|26498|26485|26485|26476|26498|26490|26485|26465|926
1617912900000|2021-04-08 20:15:00|26483|26450|26483|26460|26483|26460|26483|26450|153
1617913200000|2021-04-08 20:20:00|26475|26457|26470|26457|26481|26457|26470|26457|617
1617913500000|2021-04-08 20:25:00|26467|26453|26470|26437|26470|26453|26455|26437|733
1617913800000|2021-04-08 20:30:00||26440||26440||26440||26440|647
1617914100000|2021-04-08 20:35:00|26480|26472|26480|26472|26480|26472|26480|26472|846
1617914400000|2021-04-08 20:40:00|26498|26477|26498|26477|26498|26477|26497|26477|1045
1617914700000|2021-04-08 20:45:00|26494|26380|26500|26451|26500|26451|26397|26380|5702
1617915000000|2021-04-08 20:50:00|26498|26460|26558|26459|26558|26473|26498|26451|3300
1617915300000|2021-04-08 20:55:00|||||||||172
1617915600000|2021-04-08 21:00:00||26460||26460||26460||26460|140
1617915900000|2021-04-08 21:05:00|26500||26500||26500||26500||138
1617916200000|2021-04-08 21:10:00|26510|26459|26500|26465|26520|26465|26500|26459|25
1617916500000|2021-04-08 21:15:00|26549|26485|26598|26465|26598|26495|26549|26465|393
1617916800000|2021-04-08 21:20:00|||||||||71
1617917100000|2021-04-08 21:25:00|26500|26485|26598|26485|26598|26485|26500|26485|290
1617917400000|2021-04-08 21:30:00||26470||26470||26470||26470|15
1617917700000|2021-04-08 21:35:00|26594||26594||26594||26594||22
1617918000000|2021-04-08 21:40:00|26550|26500|26557|26470|26557|26500|26500|26470|2050
1617918300000|2021-04-08 21:45:00|||||||||209
1617918600000|2021-04-08 21:50:00|||||||||10
1617918900000|2021-04-08 21:55:00|26580|26500|26580|26500|26580|26500|26580|26500|109
1617919200000|2021-04-08 22:00:00|26590|26471|26557|26471|26590|26471|26557|26471|527
1617919500000|2021-04-08 22:05:00|26500||26500||26500||26500||10
1617919800000|2021-04-08 22:10:00|||||||||299
1617920100000|2021-04-08 22:15:00||26480||26471||26480||26471|126
1617920400000|2021-04-08 22:20:00|||||||||327
1617920700000|2021-04-08 22:25:00|||||||||73
1617921000000|2021-04-08 22:30:00|||||||||160
1617921300000|2021-04-08 22:35:00|26475|26475|26500|26471|26500|26475|26475|26471|117
1617921600000|2021-04-08 22:40:00|||||||||100
1617921900000|2021-04-08 22:45:00|||||||||61
1617922200000|2021-04-08 22:50:00||26475||26475||26475||26475|74
1617922500000|2021-04-08 22:55:00|26495|26471|26495|26471|26495|26471|26495|26471|15
1617922800000|2021-04-08 23:00:00|||||||||1018
1617923100000|2021-04-08 23:05:00|||||||||2
1617923400000|2021-04-08 23:10:00||26475||26475||26475||26475|322
1617923700000|2021-04-08 23:15:00|26500|26471|26557|26471|26557|26495|26500|26471|977
1617924000000|2021-04-08 23:20:00|26558|26480|26558|26480|26558|26480|26558|26480|260
1617924300000|2021-04-08 23:25:00|26557||26558||26558||26557||307
1617924600000|2021-04-08 23:30:00|26557|26485|26557|26502|26557|26550|26549|26485|532
1617924900000|2021-04-08 23:35:00|26558||26558||26558||26558||231
1617925200000|2021-04-08 23:40:00|26595||26580||26595||26580||243
1617925500000|2021-04-08 23:45:00|26555|26540|26598|26540|26598|26540|26555|26540|407
1617925800000|2021-04-08 23:50:00|||||||||93
1617926100000|2021-04-08 23:55:00||26541||26552||26570||26541|251
1617955200000|2021-04-09 08:00:00|26587|26366|26587|26318|26587|26412|26498|26147|427
1617955500000|2021-04-09 08:05:00|26580|26207|26580|26400|26580|26439|26580|26185|984
1617955800000|2021-04-09 08:10:00|26485|26185|26485|26261|26580|26406|26443|26185|522
1617956100000|2021-04-09 08:15:00|26443|26371|26580|26392|26580|26392|26443|26261|138
1617956400000|2021-04-09 08:20:00|26500|26261|26500|26394|26580|26395|26500|26261|13
1617956700000|2021-04-09 08:25:00|26580|26261|26580|26398|26580|26420|26580|26261|57
1617957000000|2021-04-09 08:30:00|26500|26269|26500|26409|26580|26412|26500|26269|19
1617957300000|2021-04-09 08:35:00|26543|26273|26500|26279|26543|26409|26463|26273|35
1617957600000|2021-04-09 08:40:00||26268||26275||26281||26268|0
1617957900000|2021-04-09 08:45:00||26276||26289||26445||26276|104
1617958200000|2021-04-09 08:50:00||26290||26302||26432||26147|76
1617958500000|2021-04-09 08:55:00|26485|26301|26494|26420|26500|26420|26451|26265|34
1617958800000|2021-04-09 09:00:00|26497|26277|26500|26415|26580|26415|26444|26177|272
1617959100000|2021-04-09 09:05:00|26580|26416|26580|26409|26580|26416|26477|26400|249
1617959400000|2021-04-09 09:10:00|26485|26400|26580|26400|26580|26421|26479|26400|12
1617959700000|2021-04-09 09:15:00|26480||26550||26580||26480||12
1617960000000|2021-04-09 09:20:00|26473||26450||26473||26420||152
1617960300000|2021-04-09 09:25:00||26401||26401||26401||26401|6
1617960600000|2021-04-09 09:30:00|26440|26400|26440|26400|26450|26400|26439|26400|7
1617960900000|2021-04-09 09:35:00|26480||26430||26480||26430||168
1617961200000|2021-04-09 09:40:00|26550|26430|26550|26400|26550|26430|26480|26400|634
1617961500000|2021-04-09 09:45:00|26441||26550||26550||26441||92
1617961800000|2021-04-09 09:50:00|26441|26278|26400|26370|26550|26370|26388|26147|849
1617962100000|2021-04-09 09:55:00|||||||||80
1617962400000|2021-04-09 10:00:00|||||||||5
1617962700000|2021-04-09 10:05:00|26550|26383|26550|26370|26550|26383|26435|26370|312
1617963000000|2021-04-09 10:10:00|26500||26550||26550||26449||0
1617963300000|2021-04-09 10:15:00|26449||26550||26550||26449||153
1617963600000|2021-04-09 10:20:00|26450|26401|26550|26370|26550|26401|26434|26370|122
1617964200000|2021-04-09 10:30:00|26500|26401|26449|26406|26550|26406|26449|26370|42
1617964500000|2021-04-09 10:35:00|26550|26397|26550|26370|26550|26414|26550|26370|181
1617964800000|2021-04-09 10:40:00||26421||26405||26422||26370|0
1617965100000|2021-04-09 10:45:00|26500|26370|26467|26405|26550|26406|26467|26370|16
1617965400000|2021-04-09 10:50:00|26550|26407|26550|26406|26550|26407|26470|26405|51
1617965700000|2021-04-09 10:55:00|26473|26405|26550|26405|26550|26411|26465|26405|0
1617966000000|2021-04-09 11:00:00|26482|26411|26550|26400|26550|26450|26450|26400|697
1617966300000|2021-04-09 11:05:00|26577|26454|26577|26451|26577|26493|26514|26401|1840
1617966600000|2021-04-09 11:10:00|26539|26457|26550|26501|26577|26501|26531|26451|308
1617966900000|2021-04-09 11:15:00|26540|26502|26540|26500|26540|26515|26540|26500|632
1617967200000|2021-04-09 11:20:00|26530|26510|26577|26510|26577|26510|26527|26510|1100
1617967500000|2021-04-09 11:25:00|||||||||114
1617967800000|2021-04-09 11:30:00|26547|26521|26549|26522|26577|26522|26547|26510|321
1617968100000|2021-04-09 11:35:00|26540|26510|26535|26510|26540|26510|26530|26500|498
1617968400000|2021-04-09 11:40:00|26523|26500|26537|26500|26537|26510|26512|26500|1085
1617968700000|2021-04-09 11:45:00|26555|26465|26530|26466|26565|26487|26523|26465|628
1617969000000|2021-04-09 11:50:00|26533|26465|26506|26460|26538|26466|26486|26460|428
1617969300000|2021-04-09 11:55:00|||||||||51
1617969600000|2021-04-09 12:00:00|26499||26501||26506||26494||227
1617969900000|2021-04-09 12:05:00|26460|26435|26466|26401|26501|26440|26455|26400|1783
1617970200000|2021-04-09 12:10:00|26425|26400|26464|26400|26500|26400|26425|26400|1057
1617970500000|2021-04-09 12:15:00|26500|26404|26500|26402|26500|26405|26445|26400|423
1617970800000|2021-04-09 12:20:00|26450|26405|26416|26400|26500|26416|26416|26400|1258
1617971100000|2021-04-09 12:25:00|26420|26375|26420|26400|26420|26400|26408|26375|1395
1617971400000|2021-04-09 12:30:00|26415|26375|26420|26390|26420|26400|26398|26375|1255
1617971700000|2021-04-09 12:35:00|26412|26388|26400|26375|26490|26400|26390|26375|1404
1617972000000|2021-04-09 12:40:00|26395|26370|26400|26352|26400|26370|26348|26321|3982
1617972300000|2021-04-09 12:45:00|26394|26321|26300|26222|26400|26337|26262|26220|3827
1617972600000|2021-04-09 12:50:00|26299|26225|26225|26200|26299|26230|26200|26162|8670
1617972900000|2021-04-09 12:55:00|26300|26205|26300|26155|26336|26225|26138|26100|5504
1617973200000|2021-04-09 13:00:00|26248|26167|26196|26155|26248|26167|26172|26155|3341
1617973500000|2021-04-09 13:05:00|26192|26150|26099|26060|26196|26150|26071|26030|3653
1617973800000|2021-04-09 13:10:00|26098|26062|26235|26200|26245|26200|26098|26062|2567
1617974100000|2021-04-09 13:15:00|26245|26196|26245|26117|26245|26196|26204|26102|1729
1617974400000|2021-04-09 13:20:00|26206|26102|26240|26105|26245|26160|26100|26062|3956
1617974700000|2021-04-09 13:25:00|26195|26150|26335|26288|26396|26316|26195|26150|26381
1617975000000|2021-04-09 13:30:00|26322|26262|26318|26298|26504|26496|26148|26138|358132
1617975300000|2021-04-09 13:35:00|26313|26289|26256|26248|26331|26316|26151|26138|56996
1617975600000|2021-04-09 13:40:00|26257|26252|26373|26359|26377|26366|26210|26200|73308
1617975900000|2021-04-09 13:45:00|26371|26361|26649|26637|26657|26650|26366|26360|142746
1617976200000|2021-04-09 13:50:00|26643|26636|26517|26507|26651|26639|26477|26472|89028
1617976500000|2021-04-09 13:55:00|26514|26508|26591|26584|26606|26600|26510|26500|114054
1617976800000|2021-04-09 14:00:00|26590|26585|26581|26568|26652|26647|26571|26561|101311
1617977100000|2021-04-09 14:05:00|26586|26574|26618|26609|26635|26628|26585|26574|46462
1617977400000|2021-04-09 14:10:00|26624|26612|26601|26594|26645|26641|26601|26594|63976
1617977700000|2021-04-09 14:15:00|26600|26592|26584|26575|26615|26605|26545|26537|26139
1617978000000|2021-04-09 14:20:00|26589|26576|26549|26536|26652|26648|26520|26510|51047
1617978300000|2021-04-09 14:25:00|26547|26539|26480|26473|26588|26580|26468|26457|53556
1617978600000|2021-04-09 14:30:00|26478|26468|26438|26426|26478|26472|26410|26403|49021
1617978900000|2021-04-09 14:35:00|26435|26427|26398|26391|26500|26490|26396|26390|23043
1617979200000|2021-04-09 14:40:00|26394|26390|26372|26366|26429|26420|26366|26356|17790
1617979500000|2021-04-09 14:45:00|26371|26363|26467|26461|26469|26461|26365|26357|22644
1617979800000|2021-04-09 14:50:00|26464|26460|26390|26382|26464|26460|26367|26360|20907
1617980100000|2021-04-09 14:55:00|26395|26383|26347|26338|26399|26392|26309|26301|40287
1617980400000|2021-04-09 15:00:00|26349|26339|26316|26307|26390|26379|26295|26289|26889
1617980700000|2021-04-09 15:05:00|26314|26306|26386|26377|26389|26378|26281|26274|16918
1617981000000|2021-04-09 15:10:00|26388|26379|26412|26405|26420|26412|26354|26347|15140
1617981300000|2021-04-09 15:15:00|26414|26400|26429|26420|26446|26439|26394|26389|21471
1617981600000|2021-04-09 15:20:00|26430|26421|26419|26408|26439|26435|26402|26399|11812
1617981900000|2021-04-09 15:25:00|26426|26414|26375|26366|26427|26422|26369|26365|12032
1617982200000|2021-04-09 15:30:00|26377|26371|26418|26412|26418|26412|26351|26345|17353
1617982500000|2021-04-09 15:35:00|26417|26413|26401|26394|26418|26415|26374|26365|14947
1617982800000|2021-04-09 15:40:00|26399|26392|26428|26422|26441|26433|26398|26392|11176
1617983100000|2021-04-09 15:45:00|26427|26421|26428|26419|26440|26433|26413|26404|13309
1617983400000|2021-04-09 15:50:00|26427|26418|26489|26482|26490|26483|26408|26406|25477
1617983700000|2021-04-09 15:55:00|26490|26486|26535|26526|26538|26532|26488|26476|30211
1617984000000|2021-04-09 16:00:00|26534|26528|26534|26526|26538|26533|26507|26504|23042
1617984300000|2021-04-09 16:05:00|26532|26528|26530|26525|26544|26540|26511|26507|15590
1617984600000|2021-04-09 16:10:00|26531|26524|26473|26465|26532|26525|26468|26461|12866
1617984900000|2021-04-09 16:15:00|26472|26468|26519|26513|26523|26518|26472|26468|12606
1617985200000|2021-04-09 16:20:00|26521|26514|26542|26538|26555|26552|26514|26513|17519
1617985500000|2021-04-09 16:25:00|26541|26539|26526|26519|26548|26543|26523|26514|14573
1617985800000|2021-04-09 16:30:00|26524|26520|26539|26534|26541|26534|26517|26512|5864
1617986100000|2021-04-09 16:35:00|26540|26535|26517|26512|26556|26552|26517|26512|11101
1617986400000|2021-04-09 16:40:00|26516|26515|26517|26511|26532|26528|26501|26500|17962
1617986700000|2021-04-09 16:45:00|26520|26512|26511|26506|26532|26525|26501|26499|20085
1617987000000|2021-04-09 16:50:00|26512|26509|26544|26541|26562|26557|26512|26508|20666
1617987300000|2021-04-09 16:55:00|26542|26537|26564|26559|26567|26562|26533|26528|12194
1617987600000|2021-04-09 17:00:00|26566|26561|26558|26551|26585|26581|26546|26540|16218
1617987900000|2021-04-09 17:05:00|26557|26550|26536|26532|26561|26554|26529|26522|6575
1617988200000|2021-04-09 17:10:00|26539|26533|26525|26521|26546|26542|26523|26520|13121
1617988500000|2021-04-09 17:15:00|26529|26522|26575|26566|26583|26579|26528|26522|18131
1617988800000|2021-04-09 17:20:00|26573|26568|26567|26561|26592|26586|26563|26557|12513
1617989100000|2021-04-09 17:25:00|26571|26563|26562|26556|26577|26574|26552|26547|7472
1617989400000|2021-04-09 17:30:00|26561|26554|26585|26581|26589|26585|26541|26538|6374
1617989700000|2021-04-09 17:35:00|26583|26580|26568|26561|26588|26586|26553|26547|6942
1617990000000|2021-04-09 17:40:00|26571|26568|26570|26561|26589|26583|26563|26557|4301
1617990300000|2021-04-09 17:45:00|26569|26562|26584|26577|26588|26582|26563|26557|9792
1617990600000|2021-04-09 17:50:00|26583|26580|26606|26602|26612|26609|26576|26570|15500
1617990900000|2021-04-09 17:55:00|26605|26600|26586|26580|26620|26618|26576|26571|12191
1617991200000|2021-04-09 18:00:00|26588|26581|26595|26590|26596|26592|26574|26567|7586
1617991500000|2021-04-09 18:05:00|26594|26591|26581|26575|26597|26592|26569|26565|13244
1617991800000|2021-04-09 18:10:00|26575|26574|26558|26554|26580|26574|26552|26548|13229
1617992100000|2021-04-09 18:15:00|26557|26553|26581|26577|26581|26577|26549|26545|9340
1617992400000|2021-04-09 18:20:00|26579|26574|26510|26506|26580|26575|26507|26503|29048
1617992700000|2021-04-09 18:25:00|26508|26502|26502|26499|26527|26524|26495|26486|28104
1617993000000|2021-04-09 18:30:00|26500|26498|26498|26493|26502|26498|26461|26457|21661
1617993300000|2021-04-09 18:35:00|26496|26492|26529|26524|26529|26525|26492|26488|13067
1617993600000|2021-04-09 18:40:00|26527|26525|26517|26512|26531|26530|26512|26506|10274
1617993900000|2021-04-09 18:45:00|26515|26513|26534|26530|26535|26531|26511|26506|13807
1617994200000|2021-04-09 18:50:00|26533|26526|26570|26565|26579|26577|26526|26521|18332
1617994500000|2021-04-09 18:55:00|26568|26563|26547|26541|26570|26567|26528|26525|20230
1617994800000|2021-04-09 19:00:00|26546|26540|26518|26512|26548|26544|26506|26501|22943
1617995100000|2021-04-09 19:05:00|26515|26510|26501|26494|26529|26522|26496|26490|19609
1617995400000|2021-04-09 19:10:00|26494|26493|26507|26503|26517|26512|26494|26490|12494
1617995700000|2021-04-09 19:15:00|26509|26506|26519|26515|26536|26530|26506|26504|20435
1617996000000|2021-04-09 19:20:00|26518|26516|26553|26549|26554|26552|26518|26515|25205
1617996300000|2021-04-09 19:25:00|26551|26550|26583|26580|26590|26585|26546|26542|30930
1617996600000|2021-04-09 19:30:00|26587|26581|26609|26603|26615|26611|26579|26574|36878
1617996900000|2021-04-09 19:35:00|26610|26602|26606|26604|26639|26635|26605|26601|34258
1617997200000|2021-04-09 19:40:00|26608|26605|26580|26576|26618|26612|26574|26571|43041
1617997500000|2021-04-09 19:45:00|26578|26575|26622|26618|26622|26620|26563|26560|36942
1617997800000|2021-04-09 19:50:00|26621|26621|26667|26664|26689|26680|26620|26618|104566
1617998100000|2021-04-09 19:55:00|26668|26665|26678|26677|26695|26689|26648|26645|228509
1617998400000|2021-04-09 20:00:00|26680|26676|26665|26628|26700|26676|26665|26600|523953
1617998700000|2021-04-09 20:05:00|26650|26627|26650|26630|26650|26630|26650|26627|137
1617999000000|2021-04-09 20:10:00|26645|26627|26630|26601|26645|26627|26630|26601|995
1617999300000|2021-04-09 20:15:00||26600||26580||26600||26577|415
1617999600000|2021-04-09 20:20:00|26580|26577|26630|26582|26630|26582|26580|26571|2911
1617999900000|2021-04-09 20:25:00|26625|26590|26630|26600|26630|26600|26625|26583|415
1618000200000|2021-04-09 20:30:00|26625|26582|26624|26582|26625|26593|26624|26582|574
1618000500000|2021-04-09 20:35:00|26630|26605|26630|26610|26630|26610|26630|26605|641
1618000800000|2021-04-09 20:40:00|||||||||741
1618001100000|2021-04-09 20:45:00|||||||||126
1618001400000|2021-04-09 20:50:00|||||||||453
1618001700000|2021-04-09 20:55:00||26615||26615||26615||26615|683
1618214400000|2021-04-12 08:00:00|26638|26637|26752|26600|26752|26637|26638|26527|912
1618214700000|2021-04-12 08:05:00|26690||26752||26752||26690||111
1618215000000|2021-04-12 08:10:00|||||||||15
1618215300000|2021-04-12 08:15:00||26610||26600||26610||26600|31
1618215600000|2021-04-12 08:20:00|26700|26641|26752|26642|26752|26642|26678|26600|124
1618215900000|2021-04-12 08:25:00|26695|26600|26752|26641|26752|26641|26685|26600|52
1618216200000|2021-04-12 08:30:00|26695|26600|26752|26641|26752|26641|26695|26600|2
1618216500000|2021-04-12 08:35:00|26700||26752||26752||26700||1
1618216800000|2021-04-12 08:40:00|||||||||28
1618217100000|2021-04-12 08:45:00||26600||26651||26651||26600|5
1618217400000|2021-04-12 08:50:00||26600||26651||26651||26600|6
1618217700000|2021-04-12 08:55:00|26801|26650|26720|26651|26801|26651|26720|26616|88
1618218000000|2021-04-12 09:00:00|26717|26616|26700|26616|26717|26651|26693|26616|7
1618218300000|2021-04-12 09:05:00|26702|26651|26707|26651|26708|26651|26696|26616|40
1618218600000|2021-04-12 09:10:00|26700|26616|26699|26651|26700|26651|26671|26616|33
1618218900000|2021-04-12 09:15:00|26698|26616|26700|26641|26700|26651|26698|26616|23
1618219200000|2021-04-12 09:20:00||26642||26651||26651||26616|2
1618219500000|2021-04-12 09:25:00||26616||26649||26651||26616|51
1618219800000|2021-04-12 09:30:00||26651||26634||26651||26616|6
1618220100000|2021-04-12 09:35:00|26677|26640|26677|26634|26677|26640|26677|26634|21
1618220400000|2021-04-12 09:40:00||26635||26631||26635||26626|41
1618220700000|2021-04-12 09:45:00|26670|26628|26677|26634|26677|26634|26670|26616|124
1618221000000|2021-04-12 09:50:00||26616||26634||26634||26616|20
1618221300000|2021-04-12 09:55:00||26616||26616||26634||26616|76
1618221600000|2021-04-12 10:00:00||26634||26641||26650||26634|8
1618221900000|2021-04-12 10:05:00||26638||26640||26640||26616|283
1618222200000|2021-04-12 10:10:00||26646||26646||26646||26646|70
1618222500000|2021-04-12 10:15:00|26670|26640|26645|26610|26677|26641|26640|26610|833
1618222800000|2021-04-12 10:20:00||26616||26616||26616||26616|92
1618223100000|2021-04-12 10:25:00|26640||26645||26645||26640||309
1618223400000|2021-04-12 10:30:00|26640|26610|26645|26611|26645|26611|26640|26610|213
1618223700000|2021-04-12 10:35:00|26640|26610|26640|26600|26640|26616|26640|26600|273
1618224000000|2021-04-12 10:40:00|26645|26601|26645|26600|26645|26607|26645|26600|533
1618224300000|2021-04-12 10:45:00|26631|26603|26645|26600|26645|26610|26631|26600|198
1618224600000|2021-04-12 10:50:00|||||||||48
1618224900000|2021-04-12 10:55:00|26610|26527|26645|26600|26645|26600|26610|26462|1566
1618225200000|2021-04-12 11:00:00|26630|26570|26645|26500|26645|26590|26629|26500|1093
1618225500000|2021-04-12 11:05:00|26643|26596|26560|26516|26645|26604|26560|26500|2120
1618225800000|2021-04-12 11:10:00|26559|26517|26645|26552|26645|26552|26559|26500|999
1618226100000|2021-04-12 11:15:00|26639|26553|26645|26566|26645|26566|26634|26553|353
1618226400000|2021-04-12 11:20:00|26619|26571|26640|26585|26645|26585|26600|26500|271
1618226700000|2021-04-12 11:25:00|26639|26500|26640|26580|26640|26580|26613|26500|678
1618227000000|2021-04-12 11:30:00|26639|26500|26600|26555|26640|26568|26580|26500|603
1618227300000|2021-04-12 11:35:00|26591|26550|26550|26500|26600|26550|26550|26500|1372
1618227600000|2021-04-12 11:40:00|26600|26520|26640|26525|26640|26526|26574|26500|214
1618227900000|2021-04-12 11:45:00|26589|26526|26640|26515|26640|26554|26589|26500|218
1618228200000|2021-04-12 11:50:00|26606|26551|26640|26576|26640|26576|26599|26515|314
1618228500000|2021-04-12 11:55:00|26638|26600|26598|26583|26640|26600|26598|26515|681
1618228800000|2021-04-12 12:00:00|26640|26515|26640|26515|26640|26515|26628|26515|707
1618229100000|2021-04-12 12:05:00|26628|26551|26634|26515|26640|26561|26628|26515|144
1618229400000|2021-04-12 12:10:00|26630|26517|26610|26525|26640|26525|26610|26517|213
1618229700000|2021-04-12 12:15:00|26601|26550|26600|26525|26610|26550|26593|26525|166
1618230000000|2021-04-12 12:20:00|26590|26527|26594|26525|26610|26528|26584|26525|457
1618230300000|2021-04-12 12:25:00|26610|26558|26590|26575|26610|26575|26590|26558|188
1618230600000|2021-04-12 12:30:00|26600|26579|26639|26575|26640|26579|26600|26575|505
1618230900000|2021-04-12 12:35:00||26585||26585||26585||26585|35
1618231200000|2021-04-12 12:40:00|26640|26600|26645|26600|26645|26600|26640|26600|43
1618231500000|2021-04-12 12:45:00||26580||26580||26608||26580|263
1618231800000|2021-04-12 12:50:00|26676|26581|26674|26605|26676|26621|26674|26581|325
1618232100000|2021-04-12 12:55:00|26643|26608|26658|26588|26674|26636|26643|26588|499
1618232400000|2021-04-12 13:00:00|26638|26580|26635|26580|26658|26580|26634|26580|734
1618232700000|2021-04-12 13:05:00|26645|26605|26639|26525|26645|26605|26605|26525|852
1618233000000|2021-04-12 13:10:00|26609|26551|26618|26525|26639|26551|26594|26525|347
1618233300000|2021-04-12 13:15:00|26645|26596|26645|26531|26645|26596|26598|26525|540
1618233600000|2021-04-12 13:20:00||26525||26525||26594||26525|124
1618233900000|2021-04-12 13:25:00|26616|26557|26627|26518|26645|26574|26572|26500|3705
1618234200000|2021-04-12 13:30:00|26577|26551|26620|26608|26737|26720|26520|26500|94477
1618234500000|2021-04-12 13:35:00|26621|26607|26554|26541|26663|26643|26538|26516|55310
1618234800000|2021-04-12 13:40:00|26555|26542|26502|26489|26601|26589|26472|26458|50559
1618235100000|2021-04-12 13:45:00|26501|26493|26376|26370|26510|26501|26374|26368|53142
1618235400000|2021-04-12 13:50:00|26373|26369|26472|26466|26480|26469|26260|26251|70756
1618235700000|2021-04-12 13:55:00|26471|26471|26562|26548|26567|26559|26438|26429|47234
1618236000000|2021-04-12 14:00:00|26560|26549|26561|26552|26617|26603|26526|26521|36510
1618236300000|2021-04-12 14:05:00|26558|26549|26596|26588|26615|26605|26550|26545|32819
1618236600000|2021-04-12 14:10:00|26597|26590|26561|26559|26600|26599|26554|26548|20361
1618236900000|2021-04-12 14:15:00|26565|26554|26698|26693|26712|26706|26558|26554|55988
1618237200000|2021-04-12 14:20:00|26699|26695|26769|26762|26786|26779|26694|26690|71942
1618237500000|2021-04-12 14:25:00|26766|26758|26678|26669|26788|26778|26677|26666|58178
1618237800000|2021-04-12 14:30:00|26681|26674|26572|26562|26683|26679|26565|26560|21708
1618238100000|2021-04-12 14:35:00|26573|26566|26528|26519|26578|26570|26502|26492|39072
1618238400000|2021-04-12 14:40:00|26531|26520|26471|26464|26571|26563|26436|26429|31942
1618238700000|2021-04-12 14:45:00|26475|26461|26556|26546|26569|26561|26473|26461|21766
1618239000000|2021-04-12 14:50:00|26554|26548|26584|26576|26612|26605|26554|26548|20746
1618239300000|2021-04-12 14:55:00|26586|26578|26588|26579|26608|26600|26577|26571|16440
1618239600000|2021-04-12 15:00:00|26591|26587|26658|26654|26659|26655|26591|26584|19918
1618239900000|2021-04-12 15:05:00|26659|26655|26693|26683|26714|26707|26643|26637|31233
1618240200000|2021-04-12 15:10:00|26686|26675|26717|26709|26719|26711|26644|26637|22918
1618240500000|2021-04-12 15:15:00|26716|26710|26725|26719|26740|26736|26685|26682|27723
1618240800000|2021-04-12 15:20:00|26724|26721|26664|26661|26743|26739|26654|26645|20400
1618241100000|2021-04-12 15:25:00|26669|26662|26695|26691|26700|26693|26648|26640|23830
1618241400000|2021-04-12 15:30:00|26698|26693|26682|26676|26706|26696|26660|26651|15577
1618241700000|2021-04-12 15:35:00|26677|26677|26651|26646|26679|26677|26625|26619|17535
1618242000000|2021-04-12 15:40:00|26650|26642|26654|26648|26662|26655|26614|26609|14376
1618242300000|2021-04-12 15:45:00|26658|26650|26574|26567|26662|26654|26572|26567|26865
1618242600000|2021-04-12 15:50:00|26573|26565|26622|26614|26628|26619|26560|26552|8779
1618242900000|2021-04-12 15:55:00|26625|26615|26636|26631|26640|26632|26601|26596|11013
1618243200000|2021-04-12 16:00:00|26640|26630|26642|26636|26645|26637|26609|26603|6231
1618243500000|2021-04-12 16:05:00|26644|26637|26631|26626|26652|26648|26618|26611|8749
1618243800000|2021-04-12 16:10:00|26629|26624|26632|26626|26648|26642|26620|26616|5523
1618244100000|2021-04-12 16:15:00|26634|26629|26609|26607|26648|26640|26589|26581|12831
1618244400000|2021-04-12 16:20:00|26613|26606|26668|26659|26671|26665|26609|26601|15075
1618244700000|2021-04-12 16:25:00|26671|26662|26704|26698|26724|26718|26664|26657|32659
1618245000000|2021-04-12 16:30:00|26705|26703|26766|26760|26768|26764|26705|26701|40548
1618245300000|2021-04-12 16:35:00|26768|26763|26812|26808|26814|26809|26752|26745|40226
1618245600000|2021-04-12 16:40:00|26811|26809|26843|26836|26843|26838|26801|26799|31832
1618245900000|2021-04-12 16:45:00|26839|26837|26822|26815|26849|26842|26814|26807|19132
1618246200000|2021-04-12 16:50:00|26827|26817|26842|26836|26846|26841|26810|26806|14460
1618246500000|2021-04-12 16:55:00|26843|26840|26859|26854|26890|26887|26842|26837|47364
1618246800000|2021-04-12 17:00:00|26860|26855|26909|26906|26919|26914|26856|26852|31309
1618247100000|2021-04-12 17:05:00|26908|26901|26990|26984|26990|26984|26897|26892|38598
1618247400000|2021-04-12 17:10:00|26991|26986|26895|26887|27035|27027|26895|26887|83209
1618247700000|2021-04-12 17:15:00|26894|26885|26889|26881|26919|26911|26871|26865|16820
1618248000000|2021-04-12 17:20:00|26890|26880|26852|26846|26894|26889|26848|26843|14583
1618248300000|2021-04-12 17:25:00|26855|26847|26821|26818|26872|26865|26821|26818|8494
1618248600000|2021-04-12 17:30:00|26820|26815|26793|26788|26839|26833|26793|26786|16093
1618248900000|2021-04-12 17:35:00|26792|26786|26793|26788|26821|26813|26787|26782|7555
1618249200000|2021-04-12 17:40:00|26791|26787|26776|26769|26797|26791|26757|26753|11076
1618249500000|2021-04-12 17:45:00|26777|26770|26848|26843|26851|26845|26773|26769|21464
1618249800000|2021-04-12 17:50:00|26847|26844|26768|26763|26861|26853|26762|26757|45749
1618250100000|2021-04-12 17:55:00|26771|26765|26719|26712|26776|26769|26716|26710|40529
1618250400000|2021-04-12 18:00:00|26723|26718|26776|26769|26797|26789|26723|26718|15112
1618250700000|2021-04-12 18:05:00|26784|26776|26777|26772|26800|26795|26759|26755|15603
1618251000000|2021-04-12 18:10:00|26779|26775|26778|26774|26799|26794|26777|26770|15076
1618251300000|2021-04-12 18:15:00|26777|26771|26820|26817|26836|26828|26776|26769|25119
1618251600000|2021-04-12 18:20:00|26823|26816|26818|26811|26831|26825|26798|26792|18132
1618251900000|2021-04-12 18:25:00|26819|26815|26818|26813|26852|26847|26811|26807|18691
1618252200000|2021-04-12 18:30:00|26817|26812|26860|26855|26862|26858|26810|26803|33442
1618252500000|2021-04-12 18:35:00|26859|26854|26837|26831|26867|26865|26837|26831|19257
1618252800000|2021-04-12 18:40:00|26836|26830|26840|26835|26870|26863|26810|26804|24973
1618253100000|2021-04-12 18:45:00|26839|26832|26869|26864|26884|26879|26836|26832|24945
1618253400000|2021-04-12 18:50:00|26867|26863|26833|26827|26870|26867|26819|26812|30967
1618253700000|2021-04-12 18:55:00|26837|26826|26825|26817|26851|26846|26821|26817|21499
1618254000000|2021-04-12 19:00:00|26821|26814|26752|26745|26821|26815|26725|26720|28838
1618254300000|2021-04-12 19:05:00|26753|26746|26812|26806|26816|26813|26753|26746|21945
1618254600000|2021-04-12 19:10:00|26813|26809|26785|26782|26821|26817|26777|26772|19689
1618254900000|2021-04-12 19:15:00|26784|26781|26827|26824|26840|26837|26777|26772|39423
1618255200000|2021-04-12 19:20:00|26830|26825|26896|26891|26900|26896|26824|26823|37145
1618255500000|2021-04-12 19:25:00|26893|26890|26890|26883|26899|26894|26866|26862|32146
1618255800000|2021-04-12 19:30:00|26888|26885|26875|26872|26904|26898|26868|26864|43254
1618256100000|2021-04-12 19:35:00|26876|26873|26896|26893|26914|26911|26871|26866|51347
1618256400000|2021-04-12 19:40:00|26898|26894|26961|26957|26973|26967|26896|26890|42500
1618256700000|2021-04-12 19:45:00|26963|26958|26981|26977|26993|26984|26961|26956|66035
1618257000000|2021-04-12 19:50:00|26980|26975|26907|26903|26981|26976|26907|26900|88894
1618257300000|2021-04-12 19:55:00|26906|26900|26912|26903|26918|26914|26882|26880|185771
1618257600000|2021-04-12 20:00:00|26984|26900|26984|26834|26984|26900|26963|26834|228
1618257900000|2021-04-12 20:05:00|26965|26903|26965|26910|26965|26910|26965|26903|320
1618258200000|2021-04-12 20:10:00|26950||26950||26950||26950||151
1618258500000|2021-04-12 20:15:00|26945|26920|26945|26910|26945|26920|26945|26910|205
1618258800000|2021-04-12 20:20:00|||||||||20
1618259100000|2021-04-12 20:25:00||26917||26910||26917||26910|149
1618259400000|2021-04-12 20:30:00|||||||||131
1618259700000|2021-04-12 20:35:00|||||||||203
1618260000000|2021-04-12 20:40:00|||||||||302
1618260600000|2021-04-12 20:50:00|||||||||76
1618260900000|2021-04-12 20:55:00|||||||||23
1618261200000|2021-04-12 21:00:00|||||||||3
1618261500000|2021-04-12 21:05:00|||||||||18
1618261800000|2021-04-12 21:10:00|||||||||185
1618262100000|2021-04-12 21:15:00|||||||||5
1618262400000|2021-04-12 21:20:00|||||||||48
1618262700000|2021-04-12 21:25:00|||||||||33
1618263000000|2021-04-12 21:30:00|||||||||3
1618263300000|2021-04-12 21:35:00|26930||26930||26930||26930||805
1618263600000|2021-04-12 21:40:00|||||||||2
1618264200000|2021-04-12 21:50:00|||||||||85
1618264500000|2021-04-12 21:55:00|||||||||61
1618264800000|2021-04-12 22:00:00|||||||||390
1618265100000|2021-04-12 22:05:00|||||||||16
1618265400000|2021-04-12 22:10:00|||||||||95
1618266000000|2021-04-12 22:20:00|26945|26905|26903|26834|26945|26905|26903|26834|3030
1618266300000|2021-04-12 22:25:00|26898||26945||26945||26898||20
1618266600000|2021-04-12 22:30:00|||||||||10
1618266900000|2021-04-12 22:35:00|||||||||11
1618267200000|2021-04-12 22:40:00|||||||||101
1618267500000|2021-04-12 22:45:00|||||||||346
1618267800000|2021-04-12 22:50:00|26900||26888||26900||26888||63
1618268100000|2021-04-12 22:55:00|26900||26900||26900||26900||19
1618268400000|2021-04-12 23:00:00|26878||26900||26900||26878||400
1618268700000|2021-04-12 23:05:00||26840||26840||26840||26840|14
1618269000000|2021-04-12 23:10:00|||||||||10
1618269300000|2021-04-12 23:15:00|||||||||9
1618269600000|2021-04-12 23:20:00|||||||||10
1618269900000|2021-04-12 23:25:00|||||||||3
1618270500000|2021-04-12 23:35:00|||||||||1
1618270800000|2021-04-12 23:40:00|||||||||5
1618271100000|2021-04-12 23:45:00|26931|26860|26931|26900|26931|26900|26931|26860|431
1618271400000|2021-04-12 23:50:00||26901||26900||26901||26900|1152
1618271700000|2021-04-12 23:55:00||26860||26860||26860||26860|1620
1618300800000|2021-04-13 08:00:00|26930|26819|26902|26763|26939|26846|26902|26763|170
1618301100000|2021-04-13 08:05:00|27000|26764|26909|26763|27000|26865|26909|26763|325
1618301400000|2021-04-13 08:10:00|26908|26800|26902|26763|26909|26840|26902|26763|461
1618301700000|2021-04-13 08:15:00|26925|26841|26940|26851|26952|26851|26909|26763|123
1618302000000|2021-04-13 08:20:00|27000|26876|27000|26965|27000|26965|26953|26763|1185
1618302300000|2021-04-13 08:25:00|26990|26804|27000|26965|27000|26965|26990|26804|92
1618302600000|2021-04-13 08:30:00|27078|27000|27039|26965|27081|27000|27039|26965|391
1618302900000|2021-04-13 08:35:00|27040|26975|27040|26965|27040|26976|26987|26965|111
1618303200000|2021-04-13 08:40:00|27081||27081||27081||27015||10
1618303500000|2021-04-13 08:45:00|27021||27026||27081||27021||109
1618303800000|2021-04-13 08:50:00|27081||27034||27081||27034||126
1618304100000|2021-04-13 08:55:00|27081|26979|27055|26968|27081|26979|27024|26965|325
1618304400000|2021-04-13 09:00:00|27081|26965|27081|26970|27081|26973|27040|26965|25
1618304700000|2021-04-13 09:05:00|27012|26965|27081|26965|27081|27000|27012|26965|456
1618305000000|2021-04-13 09:10:00||26966||26965||26968||26965|0
1618305900000|2021-04-13 09:25:00|||||||||3
1618306200000|2021-04-13 09:30:00|27019||27081||27081||27019||15
1618306500000|2021-04-13 09:35:00|27017|26920|27017|26920|27081|26920|27017|26920|25
1618306800000|2021-04-13 09:40:00|27081|26965|27081|26920|27081|26965|27017|26920|47
1618307100000|2021-04-13 09:45:00|27017|26970|27017|26981|27081|26981|27017|26920|490
1618307400000|2021-04-13 09:50:00|27024|27008|27081|27000|27081|27024|27024|26988|522
1618307700000|2021-04-13 09:55:00||27062||26988||27062||26988|227
1618308000000|2021-04-13 10:00:00||26960||26988||27026||26960|22
1618308300000|2021-04-13 10:05:00||27016||27016||27018||27015|2
1618308600000|2021-04-13 10:10:00|27070|27024|27081|26920|27081|27024|27066|26920|300
1618308900000|2021-04-13 10:15:00||26989||27000||27000||26989|11
1618309200000|2021-04-13 10:20:00|27050|26920|26999|26920|27050|26991|26999|26920|1541
1618309500000|2021-04-13 10:25:00|27000|26971|27000|26950|27050|26991|27000|26920|584
1618309800000|2021-04-13 10:30:00||26960||26950||26960||26950|293
1618310100000|2021-04-13 10:35:00||26958||26950||26958||26950|26
1618310400000|2021-04-13 10:40:00|||||||||236
1618310700000|2021-04-13 10:45:00|||||||||135
1618311000000|2021-04-13 10:50:00|27050||27027||27050||27027||32
1618311300000|2021-04-13 10:55:00|27050||27020||27050||27020||136
1618311600000|2021-04-13 11:00:00|27050|27000|26960|26853|27050|27000|26899|26800|3073
1618311900000|2021-04-13 11:05:00|26959|26873|27044|26875|27044|26958|26959|26853|1623
1618312200000|2021-04-13 11:10:00|26994|26901|27000|26875|27044|26950|26988|26875|103
1618312500000|2021-04-13 11:15:00|26997|26800|26985|26900|26997|26933|26959|26800|735
1618312800000|2021-04-13 11:20:00|26959|26915|26985|26933|26985|26933|26959|26903|183
1618313100000|2021-04-13 11:25:00|26950|26910|26950|26923|26950|26923|26950|26910|481
1618313400000|2021-04-13 11:30:00|26942|26910|26947|26926|26950|26933|26942|26910|951
1618313700000|2021-04-13 11:35:00|26950|26931|27044|26960|27044|26998|26950|26926|3111
1618314000000|2021-04-13 11:40:00||26967||27000||27025||26967|777
1618314300000|2021-04-13 11:45:00|27043||27029||27043||27025||143
1618314600000|2021-04-13 11:50:00|27025|27005|27018|27010|27029|27010|27018|27005|447
1618314900000|2021-04-13 11:55:00|27033|27023|27033|27010|27033|27023|27033|27010|861
1618315200000|2021-04-13 12:00:00|27028|27000|27033|27001|27033|27010|27027|27000|1114
1618315500000|2021-04-13 12:05:00|27044|27000|27050|27000|27050|27020|27044|27000|794
1618315800000|2021-04-13 12:10:00|27048|27001|27050|27016|27050|27023|27047|27000|805
1618316100000|2021-04-13 12:15:00|27078|27018|27071|27035|27078|27040|27071|27016|2903
1618316400000|2021-04-13 12:20:00|27070|27016|27071|27016|27071|27017|27062|27016|609
1618316700000|2021-04-13 12:25:00|27070|27025|27040|27016|27071|27025|27040|27016|581
1618317000000|2021-04-13 12:30:00|27033|27013|27150|27103|27150|27121|27000|26999|4422
1618317300000|2021-04-13 12:35:00|27200|27104|27250|27208|27300|27215|27198|27104|3892
1618317600000|2021-04-13 12:40:00|27225|27216|27290|27225|27290|27250|27225|27190|2724
1618317900000|2021-04-13 12:45:00|27268|27200|27250|27190|27268|27233|27242|27190|874
1618318200000|2021-04-13 12:50:00|27260|27216|27250|27190|27260|27216|27235|27190|837
1618318500000|2021-04-13 12:55:00|27236|27203|27236|27210|27236|27210|27232|27200|1200
1618318800000|2021-04-13 13:00:00|27260|27214|27260|27210|27260|27236|27236|27210|2003
1618319100000|2021-04-13 13:05:00|27253|27235|27230|27220|27260|27235|27226|27210|2079
1618319400000|2021-04-13 13:10:00|27260|27210|27210|27103|27260|27210|27197|27103|2874
1618319700000|2021-04-13 13:15:00|27198|27151|27199|27131|27210|27151|27155|27103|191
1618320000000|2021-04-13 13:20:00|27207|27152|27180|27147|27207|27199|27179|27103|2260
1618320300000|2021-04-13 13:25:00|27207|27163|27177|27100|27207|27180|27112|27050|3936
1618320600000|2021-04-13 13:30:00|27134|27114|27404|27387|27425|27416|27104|27053|284681
1618320900000|2021-04-13 13:35:00|27399|27389|27489|27477|27489|27477|27351|27338|101712
1618321200000|2021-04-13 13:40:00|27488|27476|27347|27336|27558|27546|27294|27288|126124
1618321500000|2021-04-13 13:45:00|27349|27338|27411|27401|27425|27409|27310|27301|58003
1618321800000|2021-04-13 13:50:00|27406|27402|27520|27512|27523|27512|27371|27364|86619
1618322100000|2021-04-13 13:55:00|27522|27515|27607|27596|27610|27600|27498|27488|81775
1618322400000|2021-04-13 14:00:00|27608|27594|27521|27511|27620|27608|27495|27484|56886
1618322700000|2021-04-13 14:05:00|27520|27505|27484|27480|27571|27566|27449|27437|47708
1618323000000|2021-04-13 14:10:00|27485|27482|27457|27450|27515|27507|27440|27433|46482
1618323300000|2021-04-13 14:15:00|27459|27451|27397|27390|27475|27469|27367|27359|35521
1618323600000|2021-04-13 14:20:00|27398|27386|27343|27337|27400|27396|27323|27317|30239
1618323900000|2021-04-13 14:25:00|27342|27333|27440|27434|27443|27434|27342|27333|29471
1618324200000|2021-04-13 14:30:00|27444|27435|27437|27428|27493|27483|27408|27400|43402
1618324500000|2021-04-13 14:35:00|27439|27429|27417|27409|27498|27490|27392|27388|40439
1618324800000|2021-04-13 14:40:00|27422|27411|27440|27434|27490|27479|27363|27342|40901
1618325100000|2021-04-13 14:45:00|27433|27428|27399|27386|27456|27446|27377|27368|16816
1618325400000|2021-04-13 14:50:00|27397|27390|27300|27296|27408|27399|27283|27271|39282
1618325700000|2021-04-13 14:55:00|27304|27299|27394|27388|27400|27393|27280|27276|31456
1618326000000|2021-04-13 15:00:00|27396|27387|27372|27367|27432|27427|27367|27361|24224
1618326300000|2021-04-13 15:05:00|27377|27368|27346|27341|27383|27376|27335|27325|21907
1618326600000|2021-04-13 15:10:00|27347|27337|27303|27291|27347|27341|27293|27282|21314
1618326900000|2021-04-13 15:15:00|27301|27292|27281|27274|27303|27299|27246|27240|39797
1618327200000|2021-04-13 15:20:00|27285|27278|27276|27268|27285|27280|27231|27227|23712
1618327500000|2021-04-13 15:25:00|27279|27273|27267|27259|27283|27276|27220|27212|18676
1618327800000|2021-04-13 15:30:00|27266|27260|27306|27300|27348|27339|27265|27260|27290
1618328100000|2021-04-13 15:35:00|27305|27293|27242|27237|27305|27297|27168|27160|41453
1618328400000|2021-04-13 15:40:00|27244|27236|27256|27249|27282|27275|27214|27204|18654
1618328700000|2021-04-13 15:45:00|27255|27245|27206|27197|27261|27255|27182|27178|31125
1618329000000|2021-04-13 15:50:00|27205|27198|27241|27230|27274|27267|27205|27197|10391
1618329300000|2021-04-13 15:55:00|27238|27232|27281|27275|27295|27290|27231|27225|18877
1618329600000|2021-04-13 16:00:00|27285|27277|27301|27294|27316|27308|27275|27268|19635
1618329900000|2021-04-13 16:05:00|27299|27292|27278|27272|27308|27296|27278|27272|10664
1618330200000|2021-04-13 16:10:00|27281|27275|27285|27276|27314|27309|27270|27262|14066
1618330500000|2021-04-13 16:15:00|27287|27278|27310|27300|27310|27302|27276|27269|6818
1618330800000|2021-04-13 16:20:00|27309|27302|27341|27332|27347|27344|27299|27295|21429
1618331100000|2021-04-13 16:25:00|27339|27333|27313|27306|27347|27340|27303|27296|6079
1618331400000|2021-04-13 16:30:00|27318|27307|27323|27316|27343|27336|27300|27298|11321
1618331700000|2021-04-13 16:35:00|27324|27318|27331|27325|27347|27341|27318|27312|15697
1618332000000|2021-04-13 16:40:00|27330|27327|27339|27332|27342|27336|27308|27305|7698
1618332300000|2021-04-13 16:45:00|27335|27329|27320|27311|27355|27349|27307|27300|12307
1618332600000|2021-04-13 16:50:00|27319|27313|27327|27318|27344|27339|27312|27307|6075
1618332900000|2021-04-13 16:55:00|27323|27316|27328|27319|27332|27327|27286|27280|12167
1618333200000|2021-04-13 17:00:00|27329|27318|27379|27372|27379|27372|27329|27318|14721
1618333500000|2021-04-13 17:05:00|27383|27373|27387|27382|27400|27394|27376|27367|9696
1618333800000|2021-04-13 17:10:00|27388|27383|27408|27401|27422|27417|27388|27383|16156
1618334100000|2021-04-13 17:15:00|27405|27402|27442|27434|27443|27439|27397|27389|16602
1618334400000|2021-04-13 17:20:00|27440|27430|27449|27443|27460|27452|27429|27425|16007
1618334700000|2021-04-13 17:25:00|27448|27442|27452|27446|27463|27457|27436|27428|17064
1618335000000|2021-04-13 17:30:00|27453|27447|27480|27474|27490|27486|27446|27439|17518
1618335300000|2021-04-13 17:35:00|27479|27472|27501|27493|27527|27521|27478|27471|32991
1618335600000|2021-04-13 17:40:00|27500|27494|27514|27508|27523|27520|27500|27492|15874
1618335900000|2021-04-13 17:45:00|27518|27512|27507|27500|27523|27518|27500|27498|16764
1618336200000|2021-04-13 17:50:00|27503|27498|27516|27507|27519|27512|27501|27497|12392
1618336500000|2021-04-13 17:55:00|27515|27510|27526|27522|27550|27545|27513|27507|23210
1618336800000|2021-04-13 18:00:00|27528|27524|27495|27489|27530|27525|27480|27471|14575
1618337100000|2021-04-13 18:05:00|27494|27488|27459|27452|27497|27491|27449|27443|9303
1618337400000|2021-04-13 18:10:00|27460|27454|27481|27475|27484|27479|27456|27452|15596
1618337700000|2021-04-13 18:15:00|27482|27476|27478|27475|27496|27493|27458|27455|13553
1618338000000|2021-04-13 18:20:00|27477|27473|27533|27528|27540|27535|27467|27463|20631
1618338300000|2021-04-13 18:25:00|27534|27530|27559|27553|27562|27558|27527|27523|32793
1618338600000|2021-04-13 18:30:00|27558|27555|27576|27570|27583|27580|27552|27547|23714
1618338900000|2021-04-13 18:35:00|27574|27567|27576|27570|27610|27607|27567|27560|65068
1618339200000|2021-04-13 18:40:00|27575|27571|27578|27569|27598|27592|27565|27561|14399
1618339500000|2021-04-13 18:45:00|27577|27570|27620|27615|27625|27619|27564|27561|35964
1618339800000|2021-04-13 18:50:00|27619|27613|27633|27629|27640|27635|27599|27595|20869
1618340100000|2021-04-13 18:55:00|27635|27632|27646|27640|27659|27651|27614|27610|21088
1618340400000|2021-04-13 19:00:00|27645|27639|27640|27635|27660|27657|27628|27623|21288
1618340700000|2021-04-13 19:05:00|27638|27632|27639|27636|27644|27641|27616|27611|25017
1618341000000|2021-04-13 19:10:00|27640|27631|27683|27676|27684|27681|27632|27630|37524
1618341300000|2021-04-13 19:15:00|27679|27674|27675|27671|27687|27682|27666|27659|38868
1618341600000|2021-04-13 19:20:00|27673|27669|27677|27674|27680|27679|27665|27660|43647
1618341900000|2021-04-13 19:25:00|27678|27676|27638|27634|27688|27683|27635|27632|25325
1618342200000|2021-04-13 19:30:00|27639|27635|27612|27605|27648|27644|27607|27600|31707
1618342500000|2021-04-13 19:35:00|27613|27607|27538|27534|27613|27608|27536|27529|33116
1618342800000|2021-04-13 19:40:00|27539|27531|27593|27590|27600|27596|27529|27526|28423
1618343100000|2021-04-13 19:45:00|27592|27589|27612|27604|27620|27615|27574|27568|42544
1618343400000|2021-04-13 19:50:00|27613|27605|27506|27502|27616|27612|27483|27478|123840
1618343700000|2021-04-13 19:55:00|27509|27506|27544|27543|27555|27550|27496|27493|126818
1618344000000|2021-04-13 20:00:00|27550|27540|27539|27461|27559|27543|27488|27458|2290
1618344300000|2021-04-13 20:05:00|27537|27460|27536|27451|27537|27461|27536|27450|1123
1618344600000|2021-04-13 20:10:00|27537|27475|27537|27500|27537|27500|27500|27475|1627
1618344900000|2021-04-13 20:15:00|27533|27516|27530|27500|27538|27521|27530|27500|1601
1618345200000|2021-04-13 20:20:00|27538|27508|27538|27501|27538|27508|27538|27500|855
1618345500000|2021-04-13 20:25:00|||||||||50
1618345800000|2021-04-13 20:30:00|27544|27543|27544|27501|27544|27543|27544|27501|941
1618346100000|2021-04-13 20:35:00|||||||||336
1618346400000|2021-04-13 20:40:00|27559|27550|27558|27526|27559|27550|27558|27526|327
1618346700000|2021-04-13 20:45:00|||||||||55
1618347000000|2021-04-13 20:50:00|||||||||183
1618347300000|2021-04-13 20:55:00|27557|27527|27557|27526|27557|27529|27557|27526|46
1618347600000|2021-04-13 21:00:00|||||||||7
1618347900000|2021-04-13 21:05:00|||||||||22
1618348200000|2021-04-13 21:10:00||27530||27530||27530||27530|389
1618348500000|2021-04-13 21:15:00||27500||27500||27500||27500|149
1618348800000|2021-04-13 21:20:00|||||||||67
1618349100000|2021-04-13 21:25:00||27532||27500||27532||27500|16
1618349400000|2021-04-13 21:30:00|27528||27528||27528||27528||444
1618349700000|2021-04-13 21:35:00|27557|27504|27557|27505|27557|27516|27557|27501|278
1618350000000|2021-04-13 21:40:00|27549|27511|27557|27511|27557|27511|27549|27511|90
1618350300000|2021-04-13 21:45:00|||||||||11
1618350600000|2021-04-13 21:50:00|27545|27512|27549|27512|27549|27512|27545|27512|227
1618351200000|2021-04-13 22:00:00||27514||27518||27518||27514|37
1618351500000|2021-04-13 22:05:00|27530||27530||27530||27530||133
1618351800000|2021-04-13 22:10:00||27514||27514||27514||27514|58
1618352100000|2021-04-13 22:15:00|27520||27520||27520||27520||202
1618352400000|2021-04-13 22:20:00|27530|27520|27549|27514|27549|27530|27530|27514|579
1618352700000|2021-04-13 22:25:00|27529|27529|27549|27529|27549|27529|27529|27529|348
1618353000000|2021-04-13 22:30:00|27545||27545||27545||27545||27
1618353300000|2021-04-13 22:35:00|||||||||54
1618353600000|2021-04-13 22:40:00|27549||27549||27549||27549||147
1618353900000|2021-04-13 22:45:00|||||||||150
1618354200000|2021-04-13 22:50:00|||||||||32
1618354800000|2021-04-13 23:00:00|||||||||110
1618355100000|2021-04-13 23:05:00|27542|27531|27542|27531|27542|27531|27542|27531|45
1618355400000|2021-04-13 23:10:00|27549|27533|27549|27533|27549|27533|27549|27533|425
1618355700000|2021-04-13 23:15:00|||||||||10
1618356000000|2021-04-13 23:20:00|||||||||426
1618356300000|2021-04-13 23:25:00|||||||||42
1618356600000|2021-04-13 23:30:00|27543|27537|27549|27529|27549|27543|27543|27529|341
1618356900000|2021-04-13 23:35:00|||||||||122
1618357200000|2021-04-13 23:40:00|27548||27548||27548||27548||62
1618357500000|2021-04-13 23:45:00|27549||27549||27549||27548||284
1618357800000|2021-04-13 23:50:00|27548|27514|27540|27514|27548|27514|27540|27514|235
1618358100000|2021-04-13 23:55:00|27548|27529|27548|27514|27548|27532|27548|27514|217
1618387200000|2021-04-14 08:00:00|27700|27525|27809|27477|27868|27595|27700|27180|421
1618387500000|2021-04-14 08:05:00|27808|27478|27790|27571|27835|27644|27640|27478|632
1618387800000|2021-04-14 08:10:00|27789|27641|27868|27611|27868|27660|27640|27571|3218
1618388100000|2021-04-14 08:15:00|27778|27628|27868|27600|27868|27643|27778|27571|72
1618388400000|2021-04-14 08:20:00||27571||27680||27680||27571|73
1618388700000|2021-04-14 08:25:00||27700||27704||27750||27630|258
1618389000000|2021-04-14 08:30:00|27786|27750|27787|27750|27868|27750|27784|27750|36
1618389300000|2021-04-14 08:35:00|27868|27732|27868|27761|27868|27761|27868|27704|373
1618389600000|2021-04-14 08:40:00|27820|27787|27820|27761|27820|27787|27820|27761|233
1618389900000|2021-04-14 08:45:00|27794|27750|27820|27700|27820|27750|27779|27700|344
1618390200000|2021-04-14 08:50:00|27778|27705|27820|27688|27820|27721|27754|27688|141
1618390500000|2021-04-14 08:55:00|27800|27687|27789|27688|27800|27688|27789|27687|81
1618390800000|2021-04-14 09:00:00|27777|27769|27789|27700|27789|27769|27777|27688|302
1618391100000|2021-04-14 09:05:00||27750||27700||27752||27700|101
1618391400000|2021-04-14 09:10:00||27688||27688||27688||27688|191
1618391700000|2021-04-14 09:15:00||27700||27700||27700||27700|175
1618392000000|2021-04-14 09:20:00|27780|27701|27780|27701|27789|27701|27740|27636|493
1618392300000|2021-04-14 09:25:00|27779|27700|27761|27636|27780|27706|27761|27636|528
1618392600000|2021-04-14 09:30:00|27780|27701|27745|27636|27780|27709|27745|27636|129
1618392900000|2021-04-14 09:35:00|27700|27674|27700|27636|27700|27680|27700|27636|248
1618393200000|2021-04-14 09:40:00||27693||27693||27693||27693|161
1618393500000|2021-04-14 09:45:00||27636||27636||27636||27636|605
1618393800000|2021-04-14 09:50:00|27745|27650|27700|27650|27745|27650|27700|27650|239
1618394100000|2021-04-14 09:55:00|27696||27700||27700||27696||309
1618394400000|2021-04-14 10:00:00|27695||27700||27700||27691||532
1618394700000|2021-04-14 10:05:00|27708|27699|27745|27699|27745|27699|27708|27699|383
1618395000000|2021-04-14 10:10:00|27736||27745||27745||27736||159
1618395300000|2021-04-14 10:15:00|27734||27745||27745||27734||321
1618395600000|2021-04-14 10:20:00||27722||27699||27722||27699|232
1618395900000|2021-04-14 10:25:00|27732||27745||27745||27732||158
1618396200000|2021-04-14 10:30:00|27740|27707|27740|27699|27740|27707|27740|27699|93
1618396500000|2021-04-14 10:35:00|||||||||7
1618396800000|2021-04-14 10:40:00||27700||27700||27700||27700|15
1618397100000|2021-04-14 10:45:00|||||||||2
1618397400000|2021-04-14 10:50:00|||||||||67
1618397700000|2021-04-14 10:55:00|||||||||4
1618398000000|2021-04-14 11:00:00|27726|27708|27775|27720|27780|27773|27720|27700|2940
1618398300000|2021-04-14 11:05:00|27768||27775||27775||27768||214
1618398600000|2021-04-14 11:10:00|27778|27736|27788|27765|27788|27773|27778|27720|1422
1618398900000|2021-04-14 11:15:00||27775||27725||27778||27720|1048
1618399200000|2021-04-14 11:20:00|27789|27735|27789|27725|27789|27735|27784|27725|408
1618399500000|2021-04-14 11:25:00|27784|27763|27789|27755|27789|27763|27779|27725|488
1618399800000|2021-04-14 11:30:00|27775|27735|27789|27725|27789|27735|27775|27725|742
1618400100000|2021-04-14 11:35:00|27787|27750|27789|27726|27789|27761|27785|27721|1383
1618400400000|2021-04-14 11:40:00|27785|27780|27820|27800|27820|27802|27785|27726|1492
1618400700000|2021-04-14 11:45:00|27821|27804|27825|27810|27825|27810|27821|27804|887
1618401000000|2021-04-14 11:50:00|27826|27817|27835|27810|27835|27817|27819|27810|732
1618401300000|2021-04-14 11:55:00|27834|27825|27877|27810|27877|27860|27834|27810|3594
1618401600000|2021-04-14 12:00:00|27870|27811|27874|27830|27877|27834|27864|27810|1455
1618401900000|2021-04-14 12:05:00|27870|27840|27865|27830|27870|27840|27862|27830|896
1618402200000|2021-04-14 12:10:00|27857|27815|27848|27804|27865|27815|27828|27804|1401
1618402500000|2021-04-14 12:15:00|27840|27800|27845|27795|27848|27800|27838|27795|2079
1618402800000|2021-04-14 12:20:00|27843|27789|27805|27771|27845|27799|27800|27761|1677
1618403100000|2021-04-14 12:25:00|27791|27725|27805|27721|27805|27725|27725|27721|1043
1618403400000|2021-04-14 12:30:00|27799|27735|27775|27725|27799|27735|27766|27721|500
1618403700000|2021-04-14 12:35:00|27799|27721|27799|27726|27799|27726|27762|27721|273
1618404000000|2021-04-14 12:40:00||27731||27737||27737||27731|625
1618404300000|2021-04-14 12:45:00|27819|27759|27802|27721|27845|27775|27737|27721|4054
1618404600000|2021-04-14 12:50:00|27775|27701|27774|27701|27775|27701|27754|27701|759
1618404900000|2021-04-14 12:55:00|27742|27700|27772|27661|27772|27700|27650|27600|5434
1618405200000|2021-04-14 13:00:00|27762|27662|27762|27670|27762|27680|27740|27662|517
1618405500000|2021-04-14 13:05:00||27719||27680||27727||27671|212
1618405800000|2021-04-14 13:10:00|27749|27690|27762|27686|27762|27701|27741|27675|711
1618406100000|2021-04-14 13:15:00|27758|27700|27738|27600|27758|27700|27700|27600|883
1618406400000|2021-04-14 13:20:00|27692|27618|27692|27650|27692|27650|27649|27605|1029
1618406700000|2021-04-14 13:25:00|27748|27671|27600|27565|27748|27679|27592|27560|3556
1618407000000|2021-04-14 13:30:00|27593|27566|27663|27653|27686|27680|27526|27509|122194
1618407300000|2021-04-14 13:35:00|27662|27651|27682|27667|27788|27781|27656|27643|136964
1618407600000|2021-04-14 13:40:00|27678|27668|27492|27477|27678|27668|27464|27450|86459
1618407900000|2021-04-14 13:45:00|27497|27482|27436|27425|27498|27484|27331|27311|103577
1618408200000|2021-04-14 13:50:00|27435|27421|27411|27397|27529|27517|27347|27337|113036
1618408500000|2021-04-14 13:55:00|27406|27402|27473|27461|27499|27481|27406|27397|61061
1618408800000|2021-04-14 14:00:00|27471|27460|27383|27374|27471|27460|27336|27320|53277
1618409100000|2021-04-14 14:05:00|27376|27368|27227|27220|27400|27390|27183|27175|94039
1618409400000|2021-04-14 14:10:00|27223|27221|27225|27218|27292|27285|27207|27200|50800
1618409700000|2021-04-14 14:15:00|27226|27216|27184|27176|27235|27226|27108|27103|50602
1618410000000|2021-04-14 14:20:00|27188|27175|27198|27192|27235|27225|27147|27137|45507
1618410300000|2021-04-14 14:25:00|27195|27182|27058|27050|27208|27197|27035|27031|85629
1618410600000|2021-04-14 14:30:00|27062|27051|27176|27169|27215|27203|27062|27051|43652
1618410900000|2021-04-14 14:35:00|27174|27165|27154|27148|27194|27182|27114|27110|24399
1618411200000|2021-04-14 14:40:00|27149|27138|27210|27199|27226|27214|27111|27108|49052
1618411500000|2021-04-14 14:45:00|27208|27200|27284|27275|27294|27286|27205|27200|35097
1618411800000|2021-04-14 14:50:00|27281|27278|27250|27242|27310|27300|27236|27230|27021
1618412100000|2021-04-14 14:55:00|27251|27243|27266|27258|27300|27295|27251|27243|38938
1618412400000|2021-04-14 15:00:00|27263|27253|27226|27220|27312|27308|27200|27190|36433
1618412700000|2021-04-14 15:05:00|27224|27214|27257|27249|27286|27278|27219|27212|20081
1618413000000|2021-04-14 15:10:00|27255|27246|27210|27202|27263|27254|27187|27179|17970
1618413300000|2021-04-14 15:15:00|27213|27207|27109|27101|27213|27209|27107|27101|24857
1618413600000|2021-04-14 15:20:00|27108|27100|27069|27060|27123|27112|27051|27045|32425
1618413900000|2021-04-14 15:25:00|27066|27055|27100|27092|27108|27096|27026|27020|31878
1618414200000|2021-04-14 15:30:00|27098|27084|27047|27040|27098|27089|27031|27022|12654
1618414500000|2021-04-14 15:35:00|27050|27041|27096|27087|27097|27093|27026|27020|11796
1618414800000|2021-04-14 15:40:00|27100|27090|27086|27080|27102|27096|27061|27052|8088
1618415100000|2021-04-14 15:45:00|27085|27079|27101|27097|27110|27107|27080|27076|8505
1618415400000|2021-04-14 15:50:00|27105|27100|27070|27060|27113|27110|27065|27060|31946
1618415700000|2021-04-14 15:55:00|27064|27061|27096|27093|27096|27093|27042|27035|27700
1618416000000|2021-04-14 16:00:00|27097|27090|27020|27016|27120|27116|27020|27012|22706
1618416300000|2021-04-14 16:05:00|27024|27011|27044|27038|27067|27060|26965|26955|49372
1618416600000|2021-04-14 16:10:00|27042|27036|26979|26970|27042|27039|26977|26970|22178
1618416900000|2021-04-14 16:15:00|26977|26972|27030|27028|27030|27028|26967|26956|15171
1618417200000|2021-04-14 16:20:00|27029|27025|27068|27065|27075|27070|27029|27025|10215
1618417500000|2021-04-14 16:25:00|27069|27063|27068|27060|27108|27101|27051|27042|22948
1618417800000|2021-04-14 16:30:00|27066|27057|27115|27105|27124|27118|27066|27055|19634
1618418100000|2021-04-14 16:35:00|27111|27108|27127|27122|27144|27138|27109|27107|9714
1618418400000|2021-04-14 16:40:00|27130|27124|27138|27132|27139|27132|27113|27109|4909
1618418700000|2021-04-14 16:45:00|27139|27134|27193|27185|27198|27191|27133|27132|13837
1618419000000|2021-04-14 16:50:00|27195|27190|27186|27182|27205|27199|27179|27170|17202
1618419300000|2021-04-14 16:55:00|27187|27184|27188|27182|27203|27197|27168|27165|9942
1618419600000|2021-04-14 17:00:00|27194|27185|27091|27081|27194|27186|27087|27079|14663
1618419900000|2021-04-14 17:05:00|27090|27085|27153|27147|27155|27149|27087|27077|23765
1618420200000|2021-04-14 17:10:00|27148|27143|27101|27095|27152|27144|27095|27090|10121
1618420500000|2021-04-14 17:15:00|27104|27093|27115|27106|27133|27123|27100|27093|4869
1618420800000|2021-04-14 17:20:00|27117|27111|27130|27124|27130|27124|27099|27097|9408
1618421100000|2021-04-14 17:25:00|27128|27127|27130|27124|27148|27142|27118|27112|12435
1618421400000|2021-04-14 17:30:00|27129|27115|27059|27051|27129|27124|27059|27050|24354
1618421700000|2021-04-14 17:35:00|27063|27054|27078|27072|27087|27081|27039|27033|8614
1618422000000|2021-04-14 17:40:00|27080|27075|27070|27063|27083|27076|27049|27045|9410
1618422300000|2021-04-14 17:45:00|27069|27062|27061|27058|27087|27083|27059|27052|8302
1618422600000|2021-04-14 17:50:00|27062|27059|27048|27040|27079|27073|27019|27010|21617
1618422900000|2021-04-14 17:55:00|27050|27044|26884|26879|27058|27054|26868|26860|53838
1618423200000|2021-04-14 18:00:00|26889|26881|26907|26896|26920|26914|26854|26850|35679
1618423500000|2021-04-14 18:05:00|26905|26898|26861|26855|26920|26916|26841|26838|42472
1618423800000|2021-04-14 18:10:00|26860|26853|26938|26930|26944|26934|26850|26840|21645
1618424100000|2021-04-14 18:15:00|26941|26933|26965|26956|26987|26980|26928|26918|25079
1618424400000|2021-04-14 18:20:00|26961|26951|27002|26993|27033|27024|26961|26951|36848
1618424700000|2021-04-14 18:25:00|27000|26997|27016|27010|27027|27023|26981|26977|16111
1618425000000|2021-04-14 18:30:00|27019|27011|26973|26965|27029|27021|26959|26953|26114
1618425300000|2021-04-14 18:35:00|26971|26962|26961|26952|26989|26980|26936|26926|15357
1618425600000|2021-04-14 18:40:00|26962|26955|26923|26919|26978|26972|26918|26911|26416
1618425900000|2021-04-14 18:45:00|26924|26920|26842|26830|26932|26925|26835|26828|34453
1618426200000|2021-04-14 18:50:00|26846|26833|26769|26762|26851|26839|26764|26756|62068
1618426500000|2021-04-14 18:55:00|26767|26757|26736|26730|26787|26778|26717|26710|46806
1618426800000|2021-04-14 19:00:00|26735|26731|26698|26688|26736|26731|26634|26625|66473
1618427100000|2021-04-14 19:05:00|26695|26687|26654|26645|26700|26695|26635|26629|65071
1618427400000|2021-04-14 19:10:00|26661|26650|26735|26727|26744|26736|26638|26630|42425
1618427700000|2021-04-14 19:15:00|26734|26725|26785|26782|26809|26803|26724|26717|48217
1618428000000|2021-04-14 19:20:00|26784|26780|26766|26760|26790|26783|26730|26726|41657
1618428300000|2021-04-14 19:25:00|26765|26764|26790|26785|26810|26803|26765|26762|25463
1618428600000|2021-04-14 19:30:00|26792|26780|26795|26790|26816|26810|26748|26740|46307
1618428900000|2021-04-14 19:35:00|26796|26791|26707|26700|26811|26803|26700|26693|74773
1618429200000|2021-04-14 19:40:00|26705|26701|26667|26659|26708|26704|26623|26620|85776
1618429500000|2021-04-14 19:45:00|26666|26661|26628|26621|26694|26687|26624|26620|67241
1618429800000|2021-04-14 19:50:00|26627|26626|26690|26682|26751|26744|26620|26613|119972
1618430100000|2021-04-14 19:55:00|26688|26678|26733|26730|26752|26745|26664|26655|184277
1618430400000|2021-04-14 20:00:00|26735|26729|26857|26724|26858|26745|26735|26600|442328
1618430700000|2021-04-14 20:05:00|26849|26763|26854|26723|26858|26771|26800|26721|1094
1618431000000|2021-04-14 20:10:00|26855|26722|26857|26761|26857|26788|26767|26721|2177
1618431300000|2021-04-14 20:15:00|26858|26771|26824|26750|26858|26781|26799|26750|383
1618431600000|2021-04-14 20:20:00|26857|26751|26857|26751|26857|26782|26857|26750|182
1618431900000|2021-04-14 20:25:00|26858|26750|26857|26751|26858|26751|26839|26750|240
1618432200000|2021-04-14 20:30:00|26858|26750|26857|26751|26858|26752|26857|26750|122
1618432500000|2021-04-14 20:35:00|26858|26750|26858|26753|26858|26753|26857|26750|38
1618432800000|2021-04-14 20:40:00|26857|26752|26857|26751|26857|26776|26857|26751|216
1618433100000|2021-04-14 20:45:00|26856|26750|26856|26776|26857|26825|26856|26750|62
1618433400000|2021-04-14 20:50:00|26857|26775|26857|26775|26857|26776|26856|26775|131
1618433700000|2021-04-14 20:55:00|26800|26758|26856|26751|26857|26758|26800|26750|331
1618434000000|2021-04-14 21:00:00|26855|26752|26855|26751|26856|26780|26776|26750|992
1618434300000|2021-04-14 21:05:00|26845|26750|26842|26751|26845|26751|26842|26750|125
1618434600000|2021-04-14 21:10:00|26841|26750|26841|26750|26841|26751|26841|26750|102
1618434900000|2021-04-14 21:15:00|26842||26842||26842||26842||141
1618435200000|2021-04-14 21:20:00||26760||26760||26760||26760|25
1618435500000|2021-04-14 21:25:00|26843||26843||26843||26843||160
1618435800000|2021-04-14 21:30:00|||||||||32
1618436100000|2021-04-14 21:35:00|||||||||145
1618436400000|2021-04-14 21:40:00|26842|26770|26842|26761|26842|26770|26842|26761|101
1618436700000|2021-04-14 21:45:00||26766||26766||26766||26766|15
1618437000000|2021-04-14 21:50:00|||||||||87
1618437300000|2021-04-14 21:55:00||26780||26780||26780||26780|89
1618437600000|2021-04-14 22:00:00|26780|26760|26843|26752|26843|26800|26780|26751|500
1618437900000|2021-04-14 22:05:00||26751||26751||26751||26751|730
1618438200000|2021-04-14 22:10:00|26842||26842||26842||26797||101
1618438500000|2021-04-14 22:15:00||26770||26770||26770||26770|6
1618438800000|2021-04-14 22:20:00||26763||26757||26768||26757|61
1618439100000|2021-04-14 22:25:00|26797|26751|26797|26751|26797|26751|26797|26751|89
1618439400000|2021-04-14 22:30:00|26784||26797||26797||26784||92
1618439700000|2021-04-14 22:35:00||26766||26766||26766||26766|141
1618440000000|2021-04-14 22:40:00|26784||26797||26797||26784||540
1618440300000|2021-04-14 22:45:00||26755||26755||26766||26755|228
1618440600000|2021-04-14 22:50:00||26751||26752||26752||26751|322
1618440900000|2021-04-14 22:55:00|26766|26758|26766|26758|26766|26758|26766|26758|97
1618441200000|2021-04-14 23:00:00|26797|26753|26765|26751|26800|26753|26765|26751|510
1618441500000|2021-04-14 23:05:00|26760|26752|26765|26752|26765|26753|26760|26751|362
1618441800000|2021-04-14 23:10:00|26760|26751|26765|26755|26765|26755|26755|26751|364
1618442100000|2021-04-14 23:15:00|||||||||100
1618442400000|2021-04-14 23:20:00|||||||||40
1618442700000|2021-04-14 23:25:00||26756||26755||26756||26755|71
1618443000000|2021-04-14 23:30:00|||||||||35
1618443300000|2021-04-14 23:35:00|26755|26751|26755|26751|26755|26751|26755|26751|285
1618443600000|2021-04-14 23:40:00|26754|26752|26765|26750|26765|26753|26754|26750|211
1618443900000|2021-04-14 23:45:00|26749|26722|26765|26722|26765|26722|26749|26722|637
1618444200000|2021-04-14 23:50:00||26740||26722||26740||26722|129
1618444500000|2021-04-14 23:55:00|||||||||78
1618473600000|2021-04-15 08:00:00|27000|26920|27225|26920|27300|26964|27000|26920|237
1618473900000|2021-04-15 08:05:00|27300|26974|27300|27050|27300|27050|27230|26920|131
1618474200000|2021-04-15 08:10:00|27125|27051|27125|27053|27125|27053|27125|27051|10
1618474500000|2021-04-15 08:15:00|27072|27054|27125|26950|27125|27056|27057|26950|916
1618474800000|2021-04-15 08:20:00||26978||26956||26978||26950|11
1618475100000|2021-04-15 08:25:00||26950||26950||26956||26950|101
1618475400000|2021-04-15 08:30:00|27011|26955|27125|26971|27125|26971|27011|26950|60
1618475700000|2021-04-15 08:35:00|27039|26950|27125|26956|27125|26986|27039|26950|22
1618476000000|2021-04-15 08:40:00||26950||26985||27014||26950|190
1618476300000|2021-04-15 08:45:00|27099|26978|27100|26950|27125|27001|27099|26950|10
1618476600000|2021-04-15 08:50:00|27099|26981|27100|26950|27100|26981|27099|26950|15
1618476900000|2021-04-15 08:55:00|27050||27049||27100||27049||84
1618477200000|2021-04-15 09:00:00|27100|27030|27100|26950|27100|27030|27049|26950|10
1618477500000|2021-04-15 09:05:00|27065||27100||27100||27062||159
1618477800000|2021-04-15 09:10:00|27099||27090||27100||27090||2
1618478100000|2021-04-15 09:15:00|27089|27000|27090|26950|27090|27011|27089|26950|1
1618478400000|2021-04-15 09:20:00|27089|26996|27090|26996|27090|26996|27051|26996|205
1618478700000|2021-04-15 09:25:00||26950||26981||26991||26950|30
1618479000000|2021-04-15 09:30:00|27019|26950|27090|26950|27090|26981|27019|26950|91
1618479300000|2021-04-15 09:35:00||26980||26950||26981||26950|161
1618479600000|2021-04-15 09:40:00||26990||26955||26990||26950|0
1618479900000|2021-04-15 09:45:00||26950||26950||26988||26950|68
1618480200000|2021-04-15 09:50:00||26991||26950||26991||26950|51
1618480500000|2021-04-15 09:55:00|||||||||3
1618480800000|2021-04-15 10:00:00|27049|26981|27090|26980|27090|26981|27049|26950|124
1618481100000|2021-04-15 10:05:00|27038|26950|27000|26950|27038|26980|27000|26950|63
1618481400000|2021-04-15 10:10:00||26955||26955||26959||26950|27
1618481700000|2021-04-15 10:15:00|27020|26956|27000|26952|27021|26963|27000|26950|150
1618482000000|2021-04-15 10:20:00|26995|26950|26995|26950|26995|26951|26995|26950|0
1618482600000|2021-04-15 10:30:00|26990|26880|27068|26880|27069|26880|26990|26880|118
1618482900000|2021-04-15 10:35:00|||||||||4
1618483200000|2021-04-15 10:40:00|26981||27068||27068||26981||60
1618483500000|2021-04-15 10:45:00|27049||27077||27078||27049||46
1618483800000|2021-04-15 10:50:00|27049||27077||27077||27049||110
1618484100000|2021-04-15 10:55:00|27049||27077||27077||27049||18
1618484400000|2021-04-15 11:00:00|27076|27000|27041|26911|27076|27025|27024|26880|2554
1618484700000|2021-04-15 11:05:00|27040|26987|27002|26881|27041|27000|27000|26881|417
1618485000000|2021-04-15 11:10:00|27000|26900|26950|26893|27002|26990|26950|26880|1154
1618485300000|2021-04-15 11:15:00|26940|26894|26950|26901|26950|26941|26940|26894|777
1618485600000|2021-04-15 11:20:00|26968|26902|26968|26940|26968|26943|26968|26901|876
1618485900000|2021-04-15 11:25:00|27000|26950|27000|26940|27000|26975|26999|26940|702
1618486200000|2021-04-15 11:30:00|27045|27000|27000|26946|27047|27000|26999|26940|985
1618486500000|2021-04-15 11:35:00|26990|26940|26990|26940|26990|26941|26990|26940|792
1618486800000|2021-04-15 11:40:00|27000|26941|27060|26986|27060|26986|27000|26940|351
1618487100000|2021-04-15 11:45:00|27050|26940|27050|26940|27050|26970|27050|26940|193
1618487400000|2021-04-15 11:50:00|27030|26961|27048|26940|27050|27021|27020|26940|358
1618487700000|2021-04-15 11:55:00|27000|26984|27076|26988|27076|27015|27000|26940|1194
1618488000000|2021-04-15 12:00:00|27062|27004|27076|26995|27076|27004|27062|26988|108
1618488300000|2021-04-15 12:05:00|27065|26988|27059|27000|27065|27004|27059|26988|109
1618488600000|2021-04-15 12:10:00|27054|27010|27076|27000|27085|27061|27054|26988|694
1618488900000|2021-04-15 12:15:00|27085|27001|27100|27055|27100|27090|27083|27000|3431
1618489200000|2021-04-15 12:20:00|27093|27056|27100|27055|27100|27056|27093|27055|486
1618489500000|2021-04-15 12:25:00|27111|27068|27111|27060|27188|27100|27111|27055|2574
1618489800000|2021-04-15 12:30:00|27183|27061|27183|27111|27183|27122|27182|27060|2296
1618490100000|2021-04-15 12:35:00|27178|27145|27197|27150|27200|27163|27160|27145|1385
1618490400000|2021-04-15 12:40:00||27172||27170||27172||27170|730
1618490700000|2021-04-15 12:45:00|27200|27181|27199|27170|27200|27181|27199|27170|1180
1618491000000|2021-04-15 12:50:00|27200|27150|27244|27200|27244|27201|27181|27150|2338
1618491300000|2021-04-15 12:55:00|27227|27210|27227|27150|27227|27210|27201|27145|1245
1618491600000|2021-04-15 13:00:00|27191|27145|27180|27111|27227|27150|27158|27105|688
1618491900000|2021-04-15 13:05:00|27200|27145|27141|27120|27200|27145|27141|27100|1688
1618492200000|2021-04-15 13:10:00|27150|27130|27100|27054|27193|27130|27075|27030|2608
1618492500000|2021-04-15 13:15:00|27150|27068|27164|27125|27164|27125|27149|27054|1473
1618492800000|2021-04-15 13:20:00|27154|27080|27164|27080|27164|27080|27145|27080|1163
1618493100000|2021-04-15 13:25:00|27160|27105|27200|27095|27244|27175|27130|27080|6759
1618493400000|2021-04-15 13:30:00|27136|27080|27420|27405|27450|27432|27022|27001|129141
1618493700000|2021-04-15 13:35:00|27422|27408|27481|27473|27507|27498|27383|27354|84055
1618494000000|2021-04-15 13:40:00|27483|27475|27358|27348|27498|27493|27342|27333|44389
1618494300000|2021-04-15 13:45:00|27359|27349|27514|27503|27521|27506|27359|27349|48862
1618494600000|2021-04-15 13:50:00|27513|27510|27580|27566|27614|27612|27513|27510|65557
1618494900000|2021-04-15 13:55:00|27577|27564|27535|27521|27590|27578|27513|27500|33061
1618495200000|2021-04-15 14:00:00|27539|27522|27497|27490|27539|27523|27436|27428|36144
1618495500000|2021-04-15 14:05:00|27503|27491|27458|27450|27528|27524|27408|27400|36122
1618495800000|2021-04-15 14:10:00|27459|27451|27550|27543|27550|27545|27445|27437|35947
1618496100000|2021-04-15 14:15:00|27551|27545|27473|27465|27583|27574|27431|27425|55753
1618496400000|2021-04-15 14:20:00|27468|27467|27454|27439|27487|27476|27444|27436|24722
1618496700000|2021-04-15 14:25:00|27447|27442|27415|27409|27463|27455|27398|27390|37193
1618497000000|2021-04-15 14:30:00|27414|27408|27431|27424|27450|27443|27395|27391|42718
1618497300000|2021-04-15 14:35:00|27437|27425|27320|27314|27444|27439|27317|27309|35767
1618497600000|2021-04-15 14:40:00|27322|27316|27350|27338|27350|27342|27245|27239|40302
1618497900000|2021-04-15 14:45:00|27347|27341|27282|27271|27365|27355|27265|27258|27505
1618498200000|2021-04-15 14:50:00|27283|27275|27289|27278|27293|27288|27209|27203|38884
1618498500000|2021-04-15 14:55:00|27290|27282|27303|27296|27379|27372|27284|27278|28711
1618498800000|2021-04-15 15:00:00|27304|27297|27372|27368|27383|27376|27304|27297|24623
1618499100000|2021-04-15 15:05:00|27371|27370|27333|27325|27377|27372|27327|27319|25778
1618499400000|2021-04-15 15:10:00|27330|27324|27302|27294|27333|27326|27274|27265|32602
1618499700000|2021-04-15 15:15:00|27306|27297|27242|27234|27310|27303|27242|27234|23216
1618500000000|2021-04-15 15:20:00|27243|27237|27227|27218|27249|27246|27213|27208|39822
1618500300000|2021-04-15 15:25:00|27224|27214|27224|27218|27259|27249|27212|27205|48841
1618500600000|2021-04-15 15:30:00|27230|27217|27214|27204|27233|27221|27182|27176|29423
1618500900000|2021-04-15 15:35:00|27217|27206|27242|27236|27246|27242|27197|27192|27638
1618501200000|2021-04-15 15:40:00|27241|27233|27223|27217|27247|27240|27187|27182|18056
1618501500000|2021-04-15 15:45:00|27229|27218|27276|27266|27289|27283|27227|27217|22725
1618501800000|2021-04-15 15:50:00|27272|27263|27309|27304|27315|27309|27251|27246|18608
1618502100000|2021-04-15 15:55:00|27313|27305|27286|27280|27334|27327|27261|27257|23959
1618502400000|2021-04-15 16:00:00|27289|27284|27248|27244|27300|27296|27240|27236|16494
1618502700000|2021-04-15 16:05:00|27250|27243|27289|27286|27290|27286|27250|27243|23140
1618503000000|2021-04-15 16:10:00|27293|27287|27335|27330|27340|27338|27289|27285|15250
1618503300000|2021-04-15 16:15:00|27334|27329|27334|27330|27346|27342|27301|27297|17890
1618503600000|2021-04-15 16:20:00|27333|27328|27424|27420|27426|27424|27320|27316|41187
1618503900000|2021-04-15 16:25:00|27425|27421|27432|27427|27452|27448|27412|27408|45735
1618504200000|2021-04-15 16:30:00|27434|27430|27472|27468|27480|27475|27433|27428|37235
1618504500000|2021-04-15 16:35:00|27476|27469|27494|27490|27503|27501|27475|27469|34812
1618504800000|2021-04-15 16:40:00|27493|27488|27475|27470|27496|27494|27470|27465|21841
1618505100000|2021-04-15 16:45:00|27474|27472|27447|27442|27476|27473|27431|27427|19296
1618505400000|2021-04-15 16:50:00|27448|27444|27453|27449|27481|27475|27448|27444|14779
1618505700000|2021-04-15 16:55:00|27454|27453|27439|27434|27463|27457|27424|27419|13892
1618506000000|2021-04-15 17:00:00|27442|27436|27383|27377|27445|27438|27372|27367|19156
1618506300000|2021-04-15 17:05:00|27384|27379|27290|27285|27384|27379|27289|27283|27209
1618506600000|2021-04-15 17:10:00|27289|27284|27304|27294|27324|27318|27275|27272|14816
1618506900000|2021-04-15 17:15:00|27308|27298|27342|27335|27350|27345|27307|27298|14177
1618507200000|2021-04-15 17:20:00|27343|27337|27331|27323|27344|27338|27299|27295|16049
1618507500000|2021-04-15 17:25:00|27329|27325|27359|27351|27366|27360|27315|27311|12554
1618507800000|2021-04-15 17:30:00|27360|27352|27398|27392|27405|27400|27360|27351|18251
1618508100000|2021-04-15 17:35:00|27400|27397|27381|27376|27412|27406|27369|27363|15584
1618508400000|2021-04-15 17:40:00|27384|27380|27415|27408|27420|27417|27384|27380|18905
1618508700000|2021-04-15 17:45:00|27414|27409|27412|27405|27420|27414|27398|27392|19683
1618509000000|2021-04-15 17:50:00|27413|27408|27415|27412|27420|27415|27391|27387|14671
1618509300000|2021-04-15 17:55:00|27416|27414|27431|27427|27431|27427|27393|27390|23760
1618509600000|2021-04-15 18:00:00|27432|27429|27456|27450|27457|27454|27418|27416|22184
1618509900000|2021-04-15 18:05:00|27455|27452|27431|27428|27460|27455|27416|27409|45701
1618510200000|2021-04-15 18:10:00|27434|27429|27391|27383|27443|27434|27380|27375|18697
1618510500000|2021-04-15 18:15:00|27396|27386|27404|27399|27426|27422|27385|27380|39617
1618510800000|2021-04-15 18:20:00|27406|27401|27424|27416|27437|27431|27402|27401|21277
1618511100000|2021-04-15 18:25:00|27422|27420|27433|27428|27436|27434|27419|27416|16564
1618511400000|2021-04-15 18:30:00|27434|27429|27416|27411|27437|27433|27382|27374|27300
1618511700000|2021-04-15 18:35:00|27419|27410|27419|27417|27434|27430|27408|27406|15879
1618512000000|2021-04-15 18:40:00|27418|27415|27372|27365|27418|27415|27360|27356|32620
1618512300000|2021-04-15 18:45:00|27374|27367|27392|27388|27403|27396|27369|27365|11595
1618512600000|2021-04-15 18:50:00|27395|27389|27380|27374|27411|27406|27374|27370|24466
1618512900000|2021-04-15 18:55:00|27376|27371|27382|27376|27405|27401|27369|27366|17910
1618513200000|2021-04-15 19:00:00|27383|27377|27394|27387|27397|27392|27359|27354|25819
1618513500000|2021-04-15 19:05:00|27396|27388|27351|27346|27410|27406|27346|27338|21045
1618513800000|2021-04-15 19:10:00|27348|27345|27283|27274|27349|27345|27225|27211|107222
1618514100000|2021-04-15 19:15:00|27284|27275|27336|27329|27338|27332|27283|27275|28392
1618514400000|2021-04-15 19:20:00|27334|27328|27271|27267|27334|27328|27236|27223|59369
1618514700000|2021-04-15 19:25:00|27277|27268|27251|27247|27296|27292|27249|27243|31064
1618515000000|2021-04-15 19:30:00|27253|27249|27276|27274|27281|27274|27238|27235|42858
1618515300000|2021-04-15 19:35:00|27278|27276|27318|27313|27329|27321|27278|27276|43454
1618515600000|2021-04-15 19:40:00|27317|27312|27334|27332|27343|27341|27303|27302|41456
1618515900000|2021-04-15 19:45:00|27335|27331|27352|27346|27364|27359|27327|27323|70437
1618516200000|2021-04-15 19:50:00|27348|27344|27410|27406|27430|27424|27345|27342|149018
1618516500000|2021-04-15 19:55:00|27407|27405|27403|27402|27415|27409|27378|27376|211119
1618516800000|2021-04-15 20:00:00|27401|27400|27425|27340|27425|27400|27359|27305|719697
1618517100000|2021-04-15 20:05:00|27415|27367|27415|27376|27415|27376|27415|27367|428
1618517400000|2021-04-15 20:10:00|||||||||21
1618517700000|2021-04-15 20:15:00|27405|27367|27405|27367|27405|27367|27405|27367|797
1618518000000|2021-04-15 20:20:00||27400||27367||27400||27367|504
1618518300000|2021-04-15 20:25:00|||||||||2
1618518600000|2021-04-15 20:30:00|||||||||186
1618518900000|2021-04-15 20:35:00||27354||27354||27354||27354|26
1618519200000|2021-04-15 20:40:00|||||||||33
1618519500000|2021-04-15 20:45:00|27403||27405||27405||27403||72
1618519800000|2021-04-15 20:50:00|27374||27405||27405||27374||884
1618520100000|2021-04-15 20:55:00|||||||||11
1618520400000|2021-04-15 21:00:00|||||||||2
1618520700000|2021-04-15 21:05:00|||||||||10
1618521000000|2021-04-15 21:10:00|||||||||7
1618521300000|2021-04-15 21:15:00|||||||||1
1618521900000|2021-04-15 21:25:00|||||||||8
1618522200000|2021-04-15 21:30:00|||||||||17
1618522500000|2021-04-15 21:35:00|||||||||34
1618522800000|2021-04-15 21:40:00|27399|27374|27414|27350|27414|27405|27399|27350|2021
1618523400000|2021-04-15 21:50:00|27415||27415||27415||27415||19
1618523700000|2021-04-15 21:55:00|||||||||62
1618524000000|2021-04-15 22:00:00|27400||27395||27415||27395||384
1618524300000|2021-04-15 22:05:00|||||||||107
1618524600000|2021-04-15 22:10:00|27415|27359|27415|27385|27415|27385|27415|27359|256
1618524900000|2021-04-15 22:15:00|27409|27350|27409|27395|27415|27395|27409|27350|226
1618525200000|2021-04-15 22:20:00|27415|27350|27409|27350|27415|27350|27409|27350|224
1618525500000|2021-04-15 22:25:00|27415||27415||27415||27415||112
1618525800000|2021-04-15 22:30:00|27400||27400||27400||27400||8
1618526100000|2021-04-15 22:35:00|27415||27415||27415||27415||120
1618526400000|2021-04-15 22:40:00|||||||||53
1618526700000|2021-04-15 22:45:00||27354||27354||27354||27354|153
1618527000000|2021-04-15 22:50:00||27400||27401||27401||27400|79
1618527300000|2021-04-15 22:55:00||27383||27401||27401||27383|123
1618527600000|2021-04-15 23:00:00|27395|27354|27395|27354|27395|27354|27395|27354|41
1618527900000|2021-04-15 23:05:00|27415||27415||27415||27415||335
1618528200000|2021-04-15 23:10:00|||||||||30
1618528500000|2021-04-15 23:15:00|||||||||146
1618528800000|2021-04-15 23:20:00|||||||||31
1618529100000|2021-04-15 23:25:00|||||||||30
1618529400000|2021-04-15 23:30:00||27400||27400||27400||27400|34
1618529700000|2021-04-15 23:35:00||27354||27355||27355||27354|373
1618530000000|2021-04-15 23:40:00|27414|27354|27414|27354|27414|27354|27414|27354|30
1618530300000|2021-04-15 23:45:00|27410||27410||27410||27410||39
1618530600000|2021-04-15 23:50:00|27400|27355|27400|27354|27400|27355|27400|27354|120
1618530900000|2021-04-15 23:55:00|27414|27360|27414|27375|27414|27375|27414|27360|306
1618560000000|2021-04-16 08:00:00|27310|27211|27350|27181|27390|27300|27310|27181|866
1618560300000|2021-04-16 08:05:00|27349|27239|27350|27239|27350|27239|27349|27239|176
1618560600000|2021-04-16 08:10:00|27322|27181|27350|27181|27350|27269|27322|27181|4
1618560900000|2021-04-16 08:15:00|27349||27351||27351||27332||16
1618561200000|2021-04-16 08:20:00||27182||27206||27241||27181|5
1618561500000|2021-04-16 08:25:00|27349|27241|27309|27206|27351|27241|27309|27206|86
1618561800000|2021-04-16 08:30:00|27351|27241|27351|27206|27351|27241|27325|27206|10
1618562100000|2021-04-16 08:35:00|27349|27241|27400|27260|27400|27262|27349|27206|250
1618562400000|2021-04-16 08:40:00|27349||27400||27400||27349||144
1618562700000|2021-04-16 08:45:00|27375|27261|27350|27261|27375|27261|27350|27261|24
1618563000000|2021-04-16 08:50:00|27375|27260|27400|27260|27400|27261|27310|27260|60
1618563300000|2021-04-16 08:55:00|27300||27300||27300||27300||119
1618563600000|2021-04-16 09:00:00|27400|27276|27400|27260|27400|27276|27400|27260|406
1618563900000|2021-04-16 09:05:00|||||||||1
1618564200000|2021-04-16 09:10:00|27375||27375||27375||27289||828
1618564500000|2021-04-16 09:15:00|27342|27269|27375|27260|27375|27269|27293|27260|419
1618564800000|2021-04-16 09:20:00|27284|27206|27375|27241|27375|27241|27284|27206|556
1618565100000|2021-04-16 09:25:00|27317||27300||27375||27300||0
1618565400000|2021-04-16 09:30:00||27206||27242||27242||27206|14
1618565700000|2021-04-16 09:35:00||27206||27242||27242||27206|24
1618566000000|2021-04-16 09:40:00||27206||27250||27250||27206|0
1618566300000|2021-04-16 09:45:00|27375|27268|27314|27246|27375|27300|27314|27206|1001
1618566600000|2021-04-16 09:50:00|27375|27206|27332|27254|27375|27254|27317|27206|0
1618566900000|2021-04-16 09:55:00|27331|27206|27375|27242|27375|27268|27317|27206|143
1618567200000|2021-04-16 10:00:00|27334|27206|27375|27206|27375|27206|27317|27206|102
1618567500000|2021-04-16 10:05:00||27241||27206||27271||27206|40
1618567800000|2021-04-16 10:10:00|27360|27241|27360|27240|27360|27241|27360|27206|126
1618568100000|2021-04-16 10:15:00|27317|27241|27360|27240|27360|27277|27317|27240|25
1618568400000|2021-04-16 10:20:00||27241||27240||27241||27240|0
1618568700000|2021-04-16 10:25:00||27241||27240||27241||27240|5
1618569000000|2021-04-16 10:30:00|27317|27241|27317|27240|27317|27241|27317|27240|100
1618569300000|2021-04-16 10:35:00|27314|27241|27337|27240|27360|27241|27314|27240|380
1618569600000|2021-04-16 10:40:00|27340|27206|27317|27206|27360|27241|27314|27206|240
1618569900000|2021-04-16 10:45:00||27241||27206||27241||27206|101
1618570200000|2021-04-16 10:50:00|27360|27241|27360|27326|27360|27326|27360|27206|264
1618570500000|2021-04-16 10:55:00||27206||27297||27307||27206|0
1618570800000|2021-04-16 11:00:00|27357|27308|27360|27250|27360|27308|27290|27206|5937
1618571100000|2021-04-16 11:05:00|27300|27251|27290|27260|27360|27290|27290|27217|361
1618571400000|2021-04-16 11:10:00||27268||27217||27268||27217|343
1618571700000|2021-04-16 11:15:00||27241||27217||27258||27217|165
1618572000000|2021-04-16 11:20:00|27300|27241|27290|27217|27300|27264|27290|27217|514
1618572300000|2021-04-16 11:25:00|27300|27241|27290|27230|27300|27242|27290|27217|246
1618572600000|2021-04-16 11:30:00||27241||27233||27241||27230|88
1618572900000|2021-04-16 11:35:00|27300|27245|27300|27233|27300|27254|27290|27233|456
1618573200000|2021-04-16 11:40:00|27298|27260|27330|27260|27330|27260|27298|27260|134
1618573500000|2021-04-16 11:45:00||27275||27287||27287||27266|98
1618573800000|2021-04-16 11:50:00|27360|27284|27360|27250|27360|27307|27330|27250|1308
1618574100000|2021-04-16 11:55:00|27330|27233|27360|27238|27360|27277|27322|27233|269
1618574400000|2021-04-16 12:00:00|27310|27252|27355|27326|27360|27330|27310|27252|1613
1618574700000|2021-04-16 12:05:00||27298||27310||27310||27252|777
1618575000000|2021-04-16 12:10:00|27325|27315|27355|27315|27355|27315|27325|27315|789
1618575300000|2021-04-16 12:15:00|27353||27355||27355||27353||205
1618575600000|2021-04-16 12:20:00|||||||||95
1618575900000|2021-04-16 12:25:00||27323||27323||27323||27323|666
1618576200000|2021-04-16 12:30:00|27360|27325|27390|27380|27400|27380|27360|27325|1360
1618576500000|2021-04-16 12:35:00|27400|27382|27400|27315|27400|27386|27392|27315|1264
1618576800000|2021-04-16 12:40:00|27390|27340|27390|27340|27390|27340|27390|27340|204
1618577100000|2021-04-16 12:45:00||27360||27363||27363||27360|201
1618577400000|2021-04-16 12:50:00|||||||||8
1618577700000|2021-04-16 12:55:00||27368||27360||27368||27360|718
1618578000000|2021-04-16 13:00:00||27365||27365||27365||27365|13
1618578300000|2021-04-16 13:05:00|27371|27360|27340|27271|27389|27360|27338|27234|8014
1618578600000|2021-04-16 13:10:00|27312|27285|27312|27285|27312|27295|27312|27285|328
1618578900000|2021-04-16 13:15:00|27320|27301|27320|27301|27320|27301|27320|27298|688
1618579200000|2021-04-16 13:20:00|27319|27298|27319|27285|27319|27298|27319|27285|1805
1618579500000|2021-04-16 13:25:00|27400|27290|27386|27285|27560|27499|27373|27285|36286
1618579800000|2021-04-16 13:30:00|27318|27302|27093|27074|27415|27401|27056|27038|429262
1618580100000|2021-04-16 13:35:00|27091|27073|26996|26976|27103|27086|26978|26960|65582
1618580400000|2021-04-16 13:40:00|26992|26985|27007|26999|27040|27025|26935|26925|40582
1618580700000|2021-04-16 13:45:00|27012|27003|27109|27094|27109|27098|26967|26952|36000
1618581000000|2021-04-16 13:50:00|27104|27093|26972|26961|27109|27100|26972|26961|29009
1618581300000|2021-04-16 13:55:00|26971|26960|26941|26934|26996|26990|26918|26906|33267
1618581600000|2021-04-16 14:00:00|26938|26933|26967|26959|26968|26960|26863|26856|48666
1618581900000|2021-04-16 14:05:00|26969|26960|26989|26984|26999|26988|26895|26891|36344
1618582200000|2021-04-16 14:10:00|26987|26983|26987|26980|27029|27021|26943|26938|33344
1618582500000|2021-04-16 14:15:00|26985|26982|27097|27091|27097|27091|26958|26950|39463
1618582800000|2021-04-16 14:20:00|27093|27093|27133|27125|27154|27146|27091|27087|39174
1618583100000|2021-04-16 14:25:00|27138|27128|27122|27111|27168|27159|27107|27100|23789
1618583400000|2021-04-16 14:30:00|27118|27115|27078|27067|27149|27141|27056|27049|19518
1618583700000|2021-04-16 14:35:00|27072|27065|27059|27054|27073|27068|27026|27015|11363
1618584000000|2021-04-16 14:40:00|27064|27055|27026|27017|27073|27069|27010|27004|15737
1618584300000|2021-04-16 14:45:00|27022|27010|27113|27104|27126|27119|27001|26991|44799
1618584600000|2021-04-16 14:50:00|27110|27102|27074|27067|27114|27107|27066|27055|9528
1618584900000|2021-04-16 14:55:00|27076|27069|27040|27033|27078|27073|27027|27017|41534
1618585200000|2021-04-16 15:00:00|27044|27034|27025|27017|27048|27044|26969|26959|24100
1618585500000|2021-04-16 15:05:00|27030|27018|27034|27023|27070|27069|27028|27018|12341
1618585800000|2021-04-16 15:10:00|27026|27025|27009|27000|27051|27043|27009|27000|29036
1618586100000|2021-04-16 15:15:00|27010|27002|27011|27006|27048|27041|26991|26986|42437
1618586400000|2021-04-16 15:20:00|27010|27007|27030|27022|27037|27030|27003|27000|30714
1618586700000|2021-04-16 15:25:00|27034|27024|26960|26956|27041|27039|26951|26943|25142
1618587000000|2021-04-16 15:30:00|26964|26955|26995|26989|27015|27005|26957|26954|13436
1618587300000|2021-04-16 15:35:00|26996|26981|27057|27051|27068|27060|26970|26959|15216
1618587600000|2021-04-16 15:40:00|27056|27047|27015|27007|27060|27057|27011|27005|13976
1618587900000|2021-04-16 15:45:00|27017|27011|27034|27025|27050|27042|26999|26992|6231
1618588200000|2021-04-16 15:50:00|27029|27023|27052|27047|27053|27048|27023|27016|7783
1618588500000|2021-04-16 15:55:00|27053|27048|27057|27048|27068|27062|27044|27039|7590
1618588800000|2021-04-16 16:00:00|27053|27045|27050|27045|27073|27070|27044|27037|9520
1618589100000|2021-04-16 16:05:00|27046|27040|27063|27058|27070|27066|27026|27021|8548
1618589400000|2021-04-16 16:10:00|27062|27055|27060|27054|27065|27060|27050|27044|4355
1618589700000|2021-04-16 16:15:00|27063|27053|27056|27052|27072|27069|27055|27050|6284
1618590000000|2021-04-16 16:20:00|27053|27051|27081|27077|27089|27083|27048|27041|12638
1618590300000|2021-04-16 16:25:00|27082|27078|27043|27034|27085|27079|27038|27031|11598
1618590600000|2021-04-16 16:30:00|27041|27036|27043|27038|27060|27056|27028|27024|11372
1618590900000|2021-04-16 16:35:00|27042|27039|27031|27024|27044|27040|27011|27004|14355
1618591200000|2021-04-16 16:40:00|27030|27023|27008|27005|27031|27026|27000|26995|11359
1618591500000|2021-04-16 16:45:00|27010|27003|27042|27035|27046|27041|27006|27000|9451
1618591800000|2021-04-16 16:50:00|27040|27031|26999|26994|27042|27038|26990|26984|13289
1618592100000|2021-04-16 16:55:00|26998|26990|27024|27020|27037|27030|26984|26980|11929
1618592400000|2021-04-16 17:00:00|27022|27019|27045|27040|27055|27051|27014|27010|6328
1618592700000|2021-04-16 17:05:00|27047|27044|27035|27030|27054|27048|27034|27028|4413
1618593000000|2021-04-16 17:10:00|27036|27032|27018|27013|27039|27035|27015|27008|11173
1618593300000|2021-04-16 17:15:00|27017|27014|27047|27041|27056|27049|27011|27005|8790
1618593600000|2021-04-16 17:20:00|27048|27043|27018|27009|27058|27051|27011|27008|6938
1618593900000|2021-04-16 17:25:00|27017|27013|27002|26993|27017|27013|26999|26993|7015
1618594200000|2021-04-16 17:30:00|27003|26996|27006|27002|27017|27012|26998|26994|6489
1618594500000|2021-04-16 17:35:00|27009|27000|27008|27005|27031|27026|27002|26998|15664
1618594800000|2021-04-16 17:40:00|27010|27006|26997|26991|27020|27012|26990|26984|11042
1618595100000|2021-04-16 17:45:00|27000|26995|26995|26990|27005|27000|26978|26975|8884
1618595400000|2021-04-16 17:50:00|26997|26988|26975|26969|27005|27000|26970|26963|9128
1618595700000|2021-04-16 17:55:00|26977|26972|26935|26931|26977|26972|26933|26930|12483
1618596000000|2021-04-16 18:00:00|26934|26930|27013|27006|27024|27017|26932|26924|14943
1618596300000|2021-04-16 18:05:00|27012|27004|27016|27011|27032|27027|27008|26998|9029
1618596600000|2021-04-16 18:10:00|27020|27012|27033|27030|27049|27044|27013|27006|13796
1618596900000|2021-04-16 18:15:00|27031|27028|27018|27010|27039|27033|27001|26995|19842
1618597200000|2021-04-16 18:20:00|27020|27017|27017|27011|27034|27031|26996|26991|7721
1618597500000|2021-04-16 18:25:00|27018|27012|27035|27030|27037|27033|27012|27006|7930
1618597800000|2021-04-16 18:30:00|27037|27033|27034|27029|27046|27040|27022|27018|25515
1618598100000|2021-04-16 18:35:00|27033|27028|27034|27029|27047|27043|27021|27014|9887
1618598400000|2021-04-16 18:40:00|27035|27034|27039|27036|27049|27044|27025|27020|6283
1618598700000|2021-04-16 18:45:00|27042|27035|27050|27044|27061|27056|27030|27024|8377
1618599000000|2021-04-16 18:50:00|27047|27042|27076|27071|27077|27071|27038|27034|16594
1618599300000|2021-04-16 18:55:00|27077|27068|27069|27062|27077|27071|27051|27048|11730
1618599600000|2021-04-16 19:00:00|27070|27064|27059|27054|27084|27078|27055|27054|23309
1618599900000|2021-04-16 19:05:00|27060|27056|27040|27035|27068|27063|27038|27034|22757
1618600200000|2021-04-16 19:10:00|27037|27032|27051|27047|27058|27054|27027|27023|10984
1618600500000|2021-04-16 19:15:00|27057|27050|27063|27059|27082|27077|27051|27047|9895
1618600800000|2021-04-16 19:20:00|27064|27061|27060|27055|27071|27064|27038|27034|14450
1618601100000|2021-04-16 19:25:00|27061|27056|27040|27037|27064|27060|27030|27024|8311
1618601400000|2021-04-16 19:30:00|27043|27036|27047|27041|27054|27049|27024|27021|54258
1618601700000|2021-04-16 19:35:00|27046|27043|27084|27081|27090|27087|27041|27036|34715
1618602000000|2021-04-16 19:40:00|27085|27082|27033|27030|27089|27086|27029|27026|21460
1618602300000|2021-04-16 19:45:00|27032|27031|27012|27005|27033|27031|27002|27000|33344
1618602600000|2021-04-16 19:50:00|27014|27006|27008|27003|27076|27053|26987|26981|103364
1618602900000|2021-04-16 19:55:00|27009|27005|26987|26982|27020|27016|26973|26966|201436
1618603200000|2021-04-16 20:00:00|27007|26948|27025|26956|27050|27049|27007|26910|683899
1618603500000|2021-04-16 20:05:00|||||||||16
1618603800000|2021-04-16 20:10:00||26998||26980||26998||26980|49
1618604100000|2021-04-16 20:15:00|26990|26987|27010|26995|27025|26995|26990|26980|3760
1618604400000|2021-04-16 20:20:00|||||||||18
1618604700000|2021-04-16 20:25:00|27009|27000|27009|26987|27009|27000|27009|26987|126
1618605000000|2021-04-16 20:30:00|27005|26980|27005|26980|27005|26980|27004|26980|72
1618605300000|2021-04-16 20:35:00|26995||27005||27005||26995||153
1618605600000|2021-04-16 20:40:00||26988||26988||26988||26988|16
1618605900000|2021-04-16 20:45:00|||||||||9
1618606200000|2021-04-16 20:50:00||26980||26980||26980||26980|74
1618606500000|2021-04-16 20:55:00|||||||||17
1618819200000|2021-04-19 08:00:00|26879|26871|26864|26766|26900|26871|26800|25900|2791
1618819500000|2021-04-19 08:05:00|26900|26767|26835|26800|26900|26826|26835|26766|2114
1618819800000|2021-04-19 08:10:00|26820|26750|26799|26750|26820|26769|26775|26750|1175
1618820100000|2021-04-19 08:15:00|26770|26603|26700|26538|26770|26653|26700|26483|1819
1618820400000|2021-04-19 08:20:00|26673|26539|26700|26630|26700|26633|26673|26538|405
1618820700000|2021-04-19 08:25:00|26726|26681|26740|26630|26740|26691|26726|26630|2203
1618821000000|2021-04-19 08:30:00|26750|26676|26750|26630|26750|26690|26750|26630|879
1618821300000|2021-04-19 08:35:00||26700||26710||26710||26630|328
1618821600000|2021-04-19 08:40:00|26799||26835||26835||26799||36
1618821900000|2021-04-19 08:45:00|||||||||20
1618822200000|2021-04-19 08:50:00|26834|26746|26834|26710|26834|26746|26834|26710|35
1618822500000|2021-04-19 08:55:00|||||||||19
1618822800000|2021-04-19 09:00:00|26774|26700|26834|26700|26834|26700|26774|26700|1
1618823100000|2021-04-19 09:05:00|26768|26718|26830|26741|26834|26741|26768|26700|69
1618823400000|2021-04-19 09:10:00||26700||26760||26760||26700|86
1618823700000|2021-04-19 09:15:00|26800|26700|26800|26750|26800|26750|26744|26700|2261
1618824000000|2021-04-19 09:20:00|||||||||5
1618824300000|2021-04-19 09:25:00|26790|26700|26790|26700|26790|26701|26750|26700|1134
1618824600000|2021-04-19 09:30:00|26786|26701|26790|26750|26790|26750|26778|26700|245
1618824900000|2021-04-19 09:35:00|26785|26700|26790|26727|26790|26750|26748|26700|947
1618825200000|2021-04-19 09:40:00|26789|26700|26777|26630|26790|26701|26771|26630|1598
1618825500000|2021-04-19 09:45:00|26790|26705|26773|26716|26790|26716|26770|26630|12
1618825800000|2021-04-19 09:50:00|26790|26725|26790|26731|26790|26731|26775|26725|17
1618826100000|2021-04-19 09:55:00|26789|26730|26790|26730|26790|26730|26789|26730|10
1618826400000|2021-04-19 10:00:00|26750||26750||26750||26750||0
1618826700000|2021-04-19 10:05:00|||||||||16
1618827000000|2021-04-19 10:10:00|26773|26735|26790|26732|26790|26735|26773|26730|493
1618827300000|2021-04-19 10:15:00||26730||26730||26730||26730|19
1618827600000|2021-04-19 10:20:00|26780||26780||26780||26780||0
1618827900000|2021-04-19 10:25:00|26790||26790||26790||26790||25
1618828200000|2021-04-19 10:30:00|26758||26758||26758||26758||3
1618828500000|2021-04-19 10:35:00|||||||||36
1618828800000|2021-04-19 10:40:00|26790|26630|26723|26630|26790|26724|26723|26630|1026
1618829100000|2021-04-19 10:45:00|26722|26659|26693|26663|26800|26700|26693|26500|2174
1618829400000|2021-04-19 10:50:00|26700|26664|26750|26663|26750|26671|26700|26663|584
1618829700000|2021-04-19 10:55:00|26726|26664|26731|26630|26750|26687|26700|26630|538
1618830000000|2021-04-19 11:00:00|26750|26706|26785|26735|26793|26747|26750|26706|1677
1618830300000|2021-04-19 11:05:00|26770||26779||26779||26765||954
1618830600000|2021-04-19 11:10:00|26778|26738|26770|26740|26785|26740|26770|26738|178
1618830900000|2021-04-19 11:15:00|26835|26742|26835|26751|26835|26751|26785|26742|111
1618831200000|2021-04-19 11:20:00|26818|26755|26780|26735|26830|26755|26780|26735|268
1618831500000|2021-04-19 11:25:00|26744|26718|26700|26666|26744|26718|26700|26666|2144
1618831800000|2021-04-19 11:30:00|26666|26649|26690|26630|26700|26660|26650|26630|2502
1618832100000|2021-04-19 11:35:00|26663||26690||26690||26663||384
1618832400000|2021-04-19 11:40:00|26680|26631|26670|26649|26690|26649|26668|26631|254
1618832700000|2021-04-19 11:45:00|26660|26631|26660|26630|26660|26634|26630|26600|2315
1618833000000|2021-04-19 11:50:00|26650|26600|26660|26600|26660|26650|26650|26600|601
1618833300000|2021-04-19 11:55:00||26636||26600||26636||26600|205
1618833600000|2021-04-19 12:00:00|26650||26650||26650||26650||195
1618833900000|2021-04-19 12:05:00|26649||26650||26650||26641||1046
1618834200000|2021-04-19 12:10:00|26640||26650||26650||26640||630
1618834500000|2021-04-19 12:15:00|26640|26602|26660|26609|26660|26610|26640|26602|539
1618834800000|2021-04-19 12:20:00|26690|26625|26659|26615|26690|26660|26659|26603|1123
1618835100000|2021-04-19 12:25:00||26621||26610||26648||26610|990
1618835400000|2021-04-19 12:30:00|26640|26611|26649|26560|26649|26612|26610|26560|6689
1618835700000|2021-04-19 12:35:00|26586|26551|26575|26551|26615|26551|26575|26551|266
1618836000000|2021-04-19 12:40:00|26574|26550|26575|26520|26575|26550|26572|26502|776
1618836300000|2021-04-19 12:45:00|26659|26552|26650|26520|26659|26585|26597|26520|802
1618836600000|2021-04-19 12:50:00|26585|26561|26600|26520|26659|26579|26585|26520|1026
1618836900000|2021-04-19 12:55:00|26586||26586||26586||26567||120
1618837200000|2021-04-19 13:00:00|26579|26537|26561|26521|26586|26540|26557|26520|494
1618837500000|2021-04-19 13:05:00|26535|26541|26586|26535|26586|26560|26535|26535|1267
1618837800000|2021-04-19 13:10:00|26568|26554|26520|26501|26586|26560|26520|26501|2971
1618838100000|2021-04-19 13:15:00|26510|26503|26560|26520|26560|26520|26510|26501|758
1618838400000|2021-04-19 13:20:00|26689|26552|26690|26501|26690|26558|26578|26501|2994
1618838700000|2021-04-19 13:25:00|26585|26510|26730|26599|26730|26668|26585|26510|3784
1618839000000|2021-04-19 13:30:00|26692|26666|26695|26668|26832|26798|26573|26550|225485
1618839300000|2021-04-19 13:35:00|26698|26670|26675|26665|26787|26775|26629|26612|45895
1618839600000|2021-04-19 13:40:00|26680|26666|26826|26814|26833|26814|26675|26652|26988
1618839900000|2021-04-19 13:45:00|26831|26815|26720|26703|26848|26835|26666|26662|27864
1618840200000|2021-04-19 13:50:00|26716|26702|26732|26718|26766|26755|26683|26680|22863
1618840500000|2021-04-19 13:55:00|26733|26729|26844|26826|26854|26847|26719|26703|26753
1618840800000|2021-04-19 14:00:00|26840|26820|26747|26738|26850|26840|26712|26702|32113
1618841100000|2021-04-19 14:05:00|26750|26740|26694|26680|26763|26756|26652|26640|35952
1618841400000|2021-04-19 14:10:00|26684|26684|26657|26646|26699|26687|26618|26609|30626
1618841700000|2021-04-19 14:15:00|26656|26645|26645|26633|26667|26658|26591|26583|34351
1618842000000|2021-04-19 14:20:00|26646|26640|26660|26644|26682|26672|26610|26600|31134
1618842300000|2021-04-19 14:25:00|26664|26652|26613|26607|26683|26672|26613|26604|22104
1618842600000|2021-04-19 14:30:00|26623|26613|26630|26623|26639|26631|26588|26575|40265
1618842900000|2021-04-19 14:35:00|26631|26624|26623|26617|26643|26639|26599|26592|27728
1618843200000|2021-04-19 14:40:00|26621|26615|26525|26520|26650|26637|26523|26520|34056
1618843500000|2021-04-19 14:45:00|26524|26514|26510|26499|26536|26524|26400|26389|76330
1618843800000|2021-04-19 14:50:00|26508|26500|26603|26597|26611|26606|26506|26500|31563
1618844100000|2021-04-19 14:55:00|26609|26602|26666|26659|26674|26665|26606|26602|23532
1618844400000|2021-04-19 15:00:00|26663|26653|26590|26582|26681|26667|26590|26582|18334
1618844700000|2021-04-19 15:05:00|26593|26583|26612|26603|26647|26634|26549|26540|20108
1618845000000|2021-04-19 15:10:00|26617|26608|26638|26628|26641|26631|26569|26564|16504
1618845300000|2021-04-19 15:15:00|26647|26633|26639|26624|26667|26661|26604|26592|15799
1618845600000|2021-04-19 15:20:00|26637|26630|26602|26597|26656|26642|26589|26581|10792
1618845900000|2021-04-19 15:25:00|26598|26594|26661|26652|26674|26666|26585|26581|18219
1618846200000|2021-04-19 15:30:00|26666|26655|26563|26553|26670|26661|26552|26541|24182
1618846500000|2021-04-19 15:35:00|26568|26555|26618|26607|26626|26614|26544|26536|25041
1618846800000|2021-04-19 15:40:00|26622|26610|26546|26536|26662|26652|26546|26536|15169
1618847100000|2021-04-19 15:45:00|26545|26538|26551|26541|26588|26578|26511|26502|15732
1618847400000|2021-04-19 15:50:00|26558|26540|26612|26601|26628|26620|26550|26539|12283
1618847700000|2021-04-19 15:55:00|26610|26599|26583|26575|26617|26608|26563|26550|16983
1618848000000|2021-04-19 16:00:00|26581|26574|26495|26481|26595|26587|26484|26475|24634
1618848300000|2021-04-19 16:05:00|26501|26488|26530|26521|26550|26540|26471|26460|30151
1618848600000|2021-04-19 16:10:00|26531|26523|26525|26514|26570|26559|26510|26500|45786
1618848900000|2021-04-19 16:15:00|26533|26523|26571|26561|26599|26589|26528|26521|9881
1618849200000|2021-04-19 16:20:00|26575|26567|26555|26546|26610|26601|26554|26544|6052
1618849500000|2021-04-19 16:25:00|26554|26544|26472|26465|26561|26548|26451|26444|19601
1618849800000|2021-04-19 16:30:00|26475|26467|26462|26450|26495|26487|26449|26441|19609
1618850100000|2021-04-19 16:35:00|26459|26449|26455|26445|26488|26481|26455|26443|6088
1618850400000|2021-04-19 16:40:00|26460|26448|26440|26430|26460|26454|26422|26417|19761
1618850700000|2021-04-19 16:45:00|26439|26432|26473|26469|26483|26475|26429|26423|22659
1618851000000|2021-04-19 16:50:00|26476|26459|26465|26458|26497|26493|26445|26435|11300
1618851300000|2021-04-19 16:55:00|26470|26461|26473|26465|26484|26476|26434|26426|19515
1618851600000|2021-04-19 17:00:00|26470|26464|26528|26516|26536|26530|26454|26445|17365
1618851900000|2021-04-19 17:05:00|26527|26520|26526|26517|26538|26531|26496|26490|8609
1618852200000|2021-04-19 17:10:00|26523|26515|26558|26551|26585|26579|26520|26515|11916
1618852500000|2021-04-19 17:15:00|26559|26552|26566|26561|26580|26575|26548|26542|7310
1618852800000|2021-04-19 17:20:00|26571|26562|26574|26569|26587|26581|26562|26555|8402
1618853100000|2021-04-19 17:25:00|26576|26570|26557|26549|26600|26594|26539|26529|10714
1618853400000|2021-04-19 17:30:00|26559|26557|26584|26574|26597|26588|26551|26544|11991
1618853700000|2021-04-19 17:35:00|26581|26575|26629|26622|26639|26631|26581|26573|8625
1618854000000|2021-04-19 17:40:00|26621|26619|26606|26598|26633|26624|26584|26580|7306
1618854300000|2021-04-19 17:45:00|26605|26600|26615|26608|26631|26623|26595|26590|4800
1618854600000|2021-04-19 17:50:00|26614|26609|26588|26582|26619|26616|26570|26566|9216
1618854900000|2021-04-19 17:55:00|26592|26583|26621|26611|26624|26616|26571|26569|35208
1618855200000|2021-04-19 18:00:00|26618|26606|26635|26626|26663|26655|26605|26599|12965
1618855500000|2021-04-19 18:05:00|26633|26627|26558|26552|26651|26643|26550|26540|8533
1618855800000|2021-04-19 18:10:00|26560|26557|26595|26586|26604|26601|26560|26555|5689
1618856100000|2021-04-19 18:15:00|26594|26587|26614|26605|26620|26612|26586|26576|4772
1618856400000|2021-04-19 18:20:00|26613|26603|26630|26623|26639|26630|26581|26576|10675
1618856700000|2021-04-19 18:25:00|26634|26625|26633|26626|26647|26639|26624|26615|6431
1618857000000|2021-04-19 18:30:00|26632|26627|26621|26615|26652|26646|26612|26603|9622
1618857300000|2021-04-19 18:35:00|26623|26618|26586|26579|26625|26621|26572|26565|31677
1618857600000|2021-04-19 18:40:00|26585|26576|26649|26641|26663|26652|26581|26576|11919
1618857900000|2021-04-19 18:45:00|26646|26640|26676|26671|26692|26686|26638|26630|23173
1618858200000|2021-04-19 18:50:00|26675|26670|26686|26680|26691|26684|26658|26648|13235
1618858500000|2021-04-19 18:55:00|26685|26679|26703|26698|26724|26714|26685|26679|17226
1618858800000|2021-04-19 19:00:00|26701|26697|26713|26705|26723|26715|26673|26670|16978
1618859100000|2021-04-19 19:05:00|26715|26707|26702|26697|26734|26728|26698|26692|8100
1618859400000|2021-04-19 19:10:00|26701|26692|26701|26692|26727|26718|26691|26684|14799
1618859700000|2021-04-19 19:15:00|26706|26698|26711|26704|26733|26727|26694|26692|12786
1618860000000|2021-04-19 19:20:00|26715|26708|26719|26711|26744|26739|26694|26687|21969
1618860300000|2021-04-19 19:25:00|26717|26713|26716|26711|26733|26725|26706|26699|17465
1618860600000|2021-04-19 19:30:00|26713|26713|26715|26707|26739|26733|26689|26683|17512
1618860900000|2021-04-19 19:35:00|26714|26708|26713|26710|26724|26718|26701|26695|15942
1618861200000|2021-04-19 19:40:00|26712|26709|26764|26760|26764|26760|26706|26701|26275
1618861500000|2021-04-19 19:45:00|26767|26762|26712|26701|26771|26765|26702|26695|27180
1618861800000|2021-04-19 19:50:00|26711|26702|26749|26733|26763|26757|26709|26698|51084
1618862100000|2021-04-19 19:55:00|26747|26738|26802|26793|26811|26805|26743|26732|138248
1618862400000|2021-04-19 20:00:00|26800|26791|26770|26710|26808|26791|26770|26705|446211
1618862700000|2021-04-19 20:05:00|26756|26728|26770|26717|26770|26728|26754|26717|1531
1618863000000|2021-04-19 20:10:00|26840|26750|26840|26770|26840|26770|26840|26750|1450
1618863300000|2021-04-19 20:15:00||26800||26800||26800||26800|2
1618863600000|2021-04-19 20:20:00|26826|26770|26810|26770|26827|26770|26810|26770|301
1618863900000|2021-04-19 20:25:00|||||||||24
1618864200000|2021-04-19 20:30:00|||||||||5
1618864500000|2021-04-19 20:35:00|||||||||2
1618864800000|2021-04-19 20:40:00|||||||||35
1618865100000|2021-04-19 20:45:00|||||||||60
1618865400000|2021-04-19 20:50:00|||||||||3
1618865700000|2021-04-19 20:55:00|||||||||10
1618866000000|2021-04-19 21:00:00|||||||||80
1618866300000|2021-04-19 21:05:00|||||||||10
1618866900000|2021-04-19 21:15:00|||||||||111
1618867200000|2021-04-19 21:20:00|26800||26800||26800||26800||142
1618867500000|2021-04-19 21:25:00|||||||||2
1618867800000|2021-04-19 21:30:00|26809||26809||26809||26809||294
1618868100000|2021-04-19 21:35:00|||||||||15
1618868400000|2021-04-19 21:40:00|||||||||1
1618868700000|2021-04-19 21:45:00|||||||||8
1618869000000|2021-04-19 21:50:00||26800||26800||26800||26800|56
1618869300000|2021-04-19 21:55:00|26827|26801|26827|26801|26827|26801|26827|26801|115
1618869600000|2021-04-19 22:00:00||26805||26805||26805||26805|68
1618869900000|2021-04-19 22:05:00||26801||26801||26801||26801|314
1618870500000|2021-04-19 22:15:00|||||||||127
1618871100000|2021-04-19 22:25:00|||||||||50
1618871400000|2021-04-19 22:30:00|||||||||70
1618871700000|2021-04-19 22:35:00|||||||||5
1618872000000|2021-04-19 22:40:00|||||||||35
1618872300000|2021-04-19 22:45:00|||||||||12
1618872900000|2021-04-19 22:55:00|26820||26827||26827||26814||100
1618873200000|2021-04-19 23:00:00|||||||||4
1618873500000|2021-04-19 23:05:00||26810||26810||26810||26810|0
1618873800000|2021-04-19 23:10:00||26801||26801||26801||26801|141
1618874100000|2021-04-19 23:15:00|26820||26820||26820||26820||100
1618874400000|2021-04-19 23:20:00|26825||26825||26825||26825||15
1618874700000|2021-04-19 23:25:00|26818||26818||26818||26818||4
1618875000000|2021-04-19 23:30:00|26820||26810||26820||26810||342
1618875300000|2021-04-19 23:35:00|26808|26770|26800|26770|26810|26770|26800|26770|82
1618875600000|2021-04-19 23:40:00|26810||26800||26825||26800||354
1618875900000|2021-04-19 23:45:00|26801|26800|26827|26800|26827|26800|26801|26800|583
1618876200000|2021-04-19 23:50:00||26770||26770||26770||26770|45
1618876500000|2021-04-19 23:55:00|26810|26788|26827|26791|26827|26791|26800|26788|191
1618905600000|2021-04-20 08:00:00|26699|26590|26798|26393|26798|26613|26699|26153|145
1618905900000|2021-04-20 08:05:00||26242||26600||26700||26242|279
1618906200000|2021-04-20 08:10:00||26633||26600||26633||26600|44
1618906500000|2021-04-20 08:15:00||26630||26600||26630||26600|1
1618906800000|2021-04-20 08:20:00||26630||26630||26630||26630|1
1618907100000|2021-04-20 08:25:00||26600||26600||26600||26600|8
1618907400000|2021-04-20 08:30:00|26778||26798||26798||26778||30
1618908000000|2021-04-20 08:40:00|||||||||2
1618908300000|2021-04-20 08:45:00|26783||26798||26798||26783||72
1618908600000|2021-04-20 08:50:00|||||||||41
1618908900000|2021-04-20 08:55:00|||||||||1
1618909200000|2021-04-20 09:00:00|||||||||1
1618909500000|2021-04-20 09:05:00|||||||||4
1618909800000|2021-04-20 09:10:00|||||||||1
1618910700000|2021-04-20 09:25:00|26791||26791||26791||26791||0
1618911000000|2021-04-20 09:30:00|26670||26791||26791||26670||43
1618911600000|2021-04-20 09:40:00|||||||||4
1618911900000|2021-04-20 09:45:00|26672||26791||26791||26672||135
1618912200000|2021-04-20 09:50:00|||||||||67
1618912500000|2021-04-20 09:55:00|26752|26500|26740|26500|26752|26500|26729|26500|335
1618912800000|2021-04-20 10:00:00|26739|26578|26800|26675|27100|26830|26738|26500|6837
1618913100000|2021-04-20 10:05:00|26791|26712|26800|26675|26800|26712|26791|26675|908
1618913400000|2021-04-20 10:10:00|26796|26700|26760|26620|26796|26700|26700|26620|492
1618913700000|2021-04-20 10:15:00|26759||26759||26759||26759||8
1618914000000|2021-04-20 10:20:00|||||||||15
1618914300000|2021-04-20 10:25:00||26635||26640||26700||26635|876
1618914600000|2021-04-20 10:30:00||26635||26655||26684||26635|124
1618914900000|2021-04-20 10:35:00||26658||26658||26658||26658|0
1618915200000|2021-04-20 10:40:00|26735|26675|26759|26658|26759|26675|26734|26658|204
1618915500000|2021-04-20 10:45:00|||||||||30
1618915800000|2021-04-20 10:50:00|||||||||12
1618916100000|2021-04-20 10:55:00|26721||26759||26759||26721||448
1618916400000|2021-04-20 11:00:00|26740|26675|26759|26658|26759|26675|26740|26658|625
1618916700000|2021-04-20 11:05:00|||||||||61
1618917000000|2021-04-20 11:10:00|||||||||56
1618917300000|2021-04-20 11:15:00|26758||26707||26759||26707||171
1618917600000|2021-04-20 11:20:00|26702||26689||26702||26689||80
1618917900000|2021-04-20 11:25:00|26688|26559|26641|26559|26688|26559|26641|26559|620
1618918200000|2021-04-20 11:30:00|26637||26641||26641||26637||153
1618918500000|2021-04-20 11:35:00|26650|26588|26717|26650|26717|26650|26650|26559|1351
1618918800000|2021-04-20 11:40:00||26660||26660||26669||26660|265
1618919100000|2021-04-20 11:45:00|26715|26671|26715|26675|26717|26675|26715|26671|105
1618919400000|2021-04-20 11:50:00|26717|26683|26900|26675|26915|26800|26717|26675|5054
1618919700000|2021-04-20 11:55:00|26793|26700|26899|26730|26900|26788|26787|26675|329
1618920000000|2021-04-20 12:00:00|26900|26770|26915|26860|26977|26860|26850|26705|941
1618920300000|2021-04-20 12:05:00|26911|26805|26915|26800|26950|26857|26800|26700|2292
1618920600000|2021-04-20 12:10:00|26950|26850|26950|26800|26950|26850|26950|26800|381
1618920900000|2021-04-20 12:15:00|26915|26831|26950|26801|26950|26831|26915|26800|145
1618921200000|2021-04-20 12:20:00|26890|26850|26950|26850|26950|26850|26850|26800|1561
1618921500000|2021-04-20 12:25:00|26850|26800|26950|26800|26950|26800|26850|26800|5157
1618921800000|2021-04-20 12:30:00|26885|26850|26950|26850|26950|26850|26869|26850|1026
1618922100000|2021-04-20 12:35:00|26891|26825|26939|26896|26950|26896|26868|26825|1968
1618922400000|2021-04-20 12:40:00|26930|26825|26915|26880|26950|26898|26895|26825|1628
1618922700000|2021-04-20 12:45:00|26925|26860|26925|26825|26925|26884|26925|26825|626
1618923000000|2021-04-20 12:50:00||26870||26850||26870||26825|223
1618923300000|2021-04-20 12:55:00|26898|26826|26925|26850|26925|26850|26894|26826|282
1618923600000|2021-04-20 13:00:00||26874||26874||26874||26874|211
1618923900000|2021-04-20 13:05:00|||||||||62
1618924200000|2021-04-20 13:10:00|26950|26895|26975|26902|26975|26905|26950|26830|857
1618924500000|2021-04-20 13:15:00|26953|26888|26998|26950|26998|26962|26953|26888|1380
1618924800000|2021-04-20 13:20:00|27000|26965|27000|26952|27000|26977|27000|26925|1486
1618925100000|2021-04-20 13:25:00|26999|26935|27020|26937|27020|27000|26999|26935|1415
1618925400000|2021-04-20 13:30:00|27016|26955|27002|26980|27280|27244|26911|26900|253596
1618925700000|2021-04-20 13:35:00|27001|26982|27066|27056|27120|27103|26914|26900|80400
1618926000000|2021-04-20 13:40:00|27068|27057|27080|27063|27115|27106|26981|26959|38537
1618926300000|2021-04-20 13:45:00|27089|27071|27144|27133|27159|27150|27079|27059|38333
1618926600000|2021-04-20 13:50:00|27149|27134|27164|27153|27198|27186|27054|27043|44507
1618926900000|2021-04-20 13:55:00|27163|27154|27090|27079|27171|27161|27077|27070|20064
1618927200000|2021-04-20 14:00:00|27085|27077|26977|26968|27124|27117|26977|26965|31633
1618927500000|2021-04-20 14:05:00|26983|26967|26950|26935|27014|27003|26922|26916|42350
1618927800000|2021-04-20 14:10:00|26948|26937|26919|26910|27003|26999|26889|26869|48529
1618928100000|2021-04-20 14:15:00|26926|26913|26997|26990|27026|27017|26909|26900|25460
1618928400000|2021-04-20 14:20:00|26996|26991|26901|26890|26998|26992|26898|26886|13973
1618928700000|2021-04-20 14:25:00|26902|26895|26917|26906|26944|26936|26861|26855|16738
1618929000000|2021-04-20 14:30:00|26915|26901|26837|26821|26915|26904|26832|26821|25338
1618929300000|2021-04-20 14:35:00|26844|26822|26811|26804|26856|26849|26791|26785|40068
1618929600000|2021-04-20 14:40:00|26813|26805|26667|26661|26815|26805|26643|26638|43075
1618929900000|2021-04-20 14:45:00|26670|26667|26733|26725|26743|26733|26617|26605|21443
1618930200000|2021-04-20 14:50:00|26734|26724|26573|26568|26736|26724|26558|26548|34913
1618930500000|2021-04-20 14:55:00|26578|26569|26585|26580|26631|26619|26553|26543|57386
1618930800000|2021-04-20 15:00:00|26577|26573|26625|26614|26632|26621|26559|26554|23696
1618931100000|2021-04-20 15:05:00|26623|26613|26639|26629|26661|26655|26611|26601|25430
1618931400000|2021-04-20 15:10:00|26637|26628|26595|26583|26648|26641|26581|26576|21538
1618931700000|2021-04-20 15:15:00|26585|26580|26394|26382|26601|26587|26385|26372|63967
1618932000000|2021-04-20 15:20:00|26393|26383|26324|26321|26430|26418|26322|26315|38637
1618932300000|2021-04-20 15:25:00|26325|26322|26387|26381|26432|26420|26325|26322|30629
1618932600000|2021-04-20 15:30:00|26386|26380|26360|26350|26420|26409|26355|26350|18452
1618932900000|2021-04-20 15:35:00|26358|26354|26334|26328|26369|26359|26256|26251|50683
1618933200000|2021-04-20 15:40:00|26340|26329|26375|26363|26383|26377|26317|26310|28100
1618933500000|2021-04-20 15:45:00|26376|26365|26406|26399|26417|26404|26367|26357|29471
1618933800000|2021-04-20 15:50:00|26404|26400|26438|26430|26440|26435|26383|26372|29448
1618934100000|2021-04-20 15:55:00|26435|26427|26416|26408|26470|26461|26416|26405|22606
1618934400000|2021-04-20 16:00:00|26425|26409|26451|26448|26459|26450|26410|26402|16072
1618934700000|2021-04-20 16:05:00|26449|26446|26447|26439|26459|26452|26420|26412|12196
1618935000000|2021-04-20 16:10:00|26443|26436|26478|26470|26499|26496|26436|26428|17975
1618935300000|2021-04-20 16:15:00|26476|26472|26464|26459|26495|26487|26447|26440|12487
1618935600000|2021-04-20 16:20:00|26466|26461|26460|26453|26481|26474|26459|26453|8960
1618935900000|2021-04-20 16:25:00|26463|26450|26419|26415|26463|26456|26416|26409|11506
1618936200000|2021-04-20 16:30:00|26424|26417|26414|26408|26454|26449|26410|26404|9934
1618936500000|2021-04-20 16:35:00|26415|26404|26432|26422|26459|26453|26405|26400|6078
1618936800000|2021-04-20 16:40:00|26434|26416|26384|26374|26434|26421|26374|26367|16911
1618937100000|2021-04-20 16:45:00|26385|26382|26366|26362|26400|26393|26366|26356|11795
1618937400000|2021-04-20 16:50:00|26365|26361|26332|26328|26401|26396|26324|26320|16169
1618937700000|2021-04-20 16:55:00|26331|26327|26368|26361|26381|26372|26305|26300|22730
1618938000000|2021-04-20 17:00:00|26363|26355|26365|26358|26383|26373|26315|26309|10507
1618938300000|2021-04-20 17:05:00|26363|26354|26336|26330|26363|26354|26333|26325|9714
1618938600000|2021-04-20 17:10:00|26335|26331|26319|26313|26340|26335|26286|26282|20751
1618938900000|2021-04-20 17:15:00|26321|26314|26347|26339|26349|26343|26289|26281|7610
1618939200000|2021-04-20 17:20:00|26348|26343|26237|26231|26358|26350|26231|26220|17510
1618939500000|2021-04-20 17:25:00|26238|26232|26265|26257|26273|26264|26221|26216|14809
1618939800000|2021-04-20 17:30:00|26269|26260|26294|26283|26327|26322|26265|26257|9887
1618940100000|2021-04-20 17:35:00|26295|26289|26335|26325|26344|26339|26295|26289|9178
1618940400000|2021-04-20 17:40:00|26334|26323|26331|26323|26339|26331|26300|26290|9080
1618940700000|2021-04-20 17:45:00|26330|26326|26373|26366|26386|26376|26318|26310|17189
1618941000000|2021-04-20 17:50:00|26374|26368|26365|26355|26381|26371|26345|26336|9798
1618941300000|2021-04-20 17:55:00|26366|26359|26391|26386|26394|26390|26352|26347|8709
1618941600000|2021-04-20 18:00:00|26389|26384|26381|26371|26393|26389|26366|26361|8983
1618941900000|2021-04-20 18:05:00|26384|26378|26379|26373|26388|26380|26340|26336|9010
1618942200000|2021-04-20 18:10:00|26382|26374|26374|26366|26383|26376|26354|26347|5400
1618942500000|2021-04-20 18:15:00|26373|26363|26340|26335|26373|26365|26329|26317|8018
1618942800000|2021-04-20 18:20:00|26339|26332|26348|26336|26359|26355|26324|26317|10382
1618943100000|2021-04-20 18:25:00|26344|26334|26293|26285|26344|26335|26281|26274|15322
1618943400000|2021-04-20 18:30:00|26298|26289|26267|26260|26307|26298|26259|26250|14263
1618943700000|2021-04-20 18:35:00|26266|26261|26287|26280|26295|26289|26256|26246|10840
1618944000000|2021-04-20 18:40:00|26284|26279|26314|26305|26322|26315|26281|26279|21564
1618944300000|2021-04-20 18:45:00|26317|26309|26337|26330|26349|26346|26305|26301|7505
1618944600000|2021-04-20 18:50:00|26333|26327|26312|26306|26355|26351|26310|26301|20116
1618944900000|2021-04-20 18:55:00|26311|26302|26248|26239|26311|26302|26234|26228|64342
1618945200000|2021-04-20 19:00:00|26254|26243|26290|26281|26300|26299|26249|26243|52573
1618945500000|2021-04-20 19:05:00|26289|26282|26303|26294|26305|26301|26270|26265|27946
1618945800000|2021-04-20 19:10:00|26305|26298|26325|26319|26332|26319|26281|26276|34079
1618946100000|2021-04-20 19:15:00|26330|26321|26301|26294|26350|26348|26293|26285|16022
1618946400000|2021-04-20 19:20:00|26306|26295|26336|26331|26347|26341|26289|26287|12086
1618946700000|2021-04-20 19:25:00|26335|26330|26348|26342|26361|26356|26334|26326|19735
1618947000000|2021-04-20 19:30:00|26353|26343|26386|26379|26388|26382|26340|26334|31390
1618947300000|2021-04-20 19:35:00|26385|26378|26370|26367|26385|26379|26336|26331|23388
1618947600000|2021-04-20 19:40:00|26368|26365|26417|26410|26418|26411|26359|26355|32301
1618947900000|2021-04-20 19:45:00|26419|26417|26416|26410|26432|26427|26398|26393|40041
1618948200000|2021-04-20 19:50:00|26421|26406|26427|26413|26430|26422|26387|26377|78039
1618948500000|2021-04-20 19:55:00|26429|26415|26443|26439|26473|26469|26417|26411|115657
1618948800000|2021-04-20 20:00:00|26460|26437|26441|26402|26574|26437|26441|26220|383518
1618949100000|2021-04-20 20:05:00|26430|26409|26573|26432|26573|26432|26430|26409|1539
1618949400000|2021-04-20 20:10:00|26574|26420|26460|26353|26574|26460|26418|26353|1693
1618949700000|2021-04-20 20:15:00|||||||||113
1618950000000|2021-04-20 20:20:00|26419|26304|26400|26301|26419|26325|26325|26201|2032
1618950300000|2021-04-20 20:25:00||26300||26301||26301||26300|258
1618950600000|2021-04-20 20:30:00|26375|26300|26375|26300|26375|26300|26375|26300|485
1618950900000|2021-04-20 20:35:00|26350|26303|26350|26326|26350|26326|26350|26303|151
1618951200000|2021-04-20 20:40:00|26323|26303|26350|26303|26350|26303|26323|26303|126
1618951500000|2021-04-20 20:45:00|||||||||27
1618951800000|2021-04-20 20:50:00|26321||26350||26350||26321||173
1618952100000|2021-04-20 20:55:00|||||||||67
1618952400000|2021-04-20 21:00:00|26303|26280|26350|26250|26350|26280|26303|26201|820
1618952700000|2021-04-20 21:05:00||26295||26280||26295||26280|48
1618953000000|2021-04-20 21:10:00|26400|26303|26400|26303|26400|26303|26399|26303|557
1618953300000|2021-04-20 21:15:00||26300||26300||26300||26300|127
1618953600000|2021-04-20 21:20:00|||||||||3
1618953900000|2021-04-20 21:25:00|||||||||3
1618954500000|2021-04-20 21:35:00|||||||||2
1618954800000|2021-04-20 21:40:00|||||||||75
1618955100000|2021-04-20 21:45:00|||||||||13
1618955400000|2021-04-20 21:50:00||26313||26313||26313||26313|20
1618955700000|2021-04-20 21:55:00|||||||||54
1618956000000|2021-04-20 22:00:00||26303||26300||26303||26250|303
1618956300000|2021-04-20 22:05:00||26290||26290||26290||26290|31
1618956600000|2021-04-20 22:10:00||26291||26291||26291||26291|101
1618956900000|2021-04-20 22:15:00|||||||||30
1618957200000|2021-04-20 22:20:00|26394|26290|26390|26249|26400|26290|26390|26249|410
1618957800000|2021-04-20 22:30:00|||||||||1
1618958100000|2021-04-20 22:35:00|26291|26300|26350|26250|26350|26300|26291|26249|211
1618958400000|2021-04-20 22:40:00|26345|26255|26345|26255|26345|26255|26345|26255|24
1618958700000|2021-04-20 22:45:00|26340||26340||26340||26340||39
1618959000000|2021-04-20 22:50:00|26300||26340||26340||26300||304
1618959300000|2021-04-20 22:55:00|26335||26335||26335||26335||0
1618959600000|2021-04-20 23:00:00|||||||||90
1618959900000|2021-04-20 23:05:00||26262||26262||26264||26262|39
1618960200000|2021-04-20 23:10:00||26255||26255||26255||26255|55
1618960500000|2021-04-20 23:15:00|26328||26335||26335||26328||150
1618960800000|2021-04-20 23:20:00|26330|26270|26330|26270|26330|26270|26330|26270|71
1618961100000|2021-04-20 23:25:00|26328||26300||26328||26300||100
1618961400000|2021-04-20 23:30:00|26328|26255|26328|26256|26328|26277|26328|26200|822
1618961700000|2021-04-20 23:35:00||26200||26250||26250||26200|5
1618962000000|2021-04-20 23:40:00|26323|26200|26330|26200|26330|26200|26310|26200|159
1618962300000|2021-04-20 23:45:00|26325|26256|26315|26200|26325|26256|26315|26200|186
1618962600000|2021-04-20 23:50:00|26300|26249|26300|26200|26300|26272|26250|26200|147
1618962900000|2021-04-20 23:55:00|26270|26201|26300|26200|26300|26201|26243|26200|153
1618992000000|2021-04-21 08:00:00|26389|26228|26463|26220|26463|26228|26389|26220|76
1618992300000|2021-04-21 08:05:00|||||||||6
1618992600000|2021-04-21 08:10:00|26442||26463||26463||26442||44
1618992900000|2021-04-21 08:15:00|26442||26442||26463||26442||0
1618993200000|2021-04-21 08:20:00|26463|26259|26312|26220|26463|26259|26312|26220|85
1618993500000|2021-04-21 08:25:00||26253||26220||26253||26220|21
1618993800000|2021-04-21 08:30:00|||||||||10
1618994100000|2021-04-21 08:35:00|||||||||10
1618994700000|2021-04-21 08:45:00|||||||||77
1618995000000|2021-04-21 08:50:00|||||||||97
1618995300000|2021-04-21 08:55:00||26175||26175||26175||26175|50
1618995600000|2021-04-21 09:00:00||26214||26131||26214||26131|6
1618996500000|2021-04-21 09:15:00||26132||26132||26247||26131|408
1618996800000|2021-04-21 09:20:00|26290|26153|26312|26131|26312|26153|26284|26131|427
1618997100000|2021-04-21 09:25:00|||||||||1
1618997400000|2021-04-21 09:30:00|26268||26312||26312||26266||92
1618997700000|2021-04-21 09:35:00||26200||26131||26200||26131|0
1618998000000|2021-04-21 09:40:00|||||||||104
1618998600000|2021-04-21 09:50:00|||||||||7
1618998900000|2021-04-21 09:55:00|||||||||5
1618999200000|2021-04-21 10:00:00|26265||26312||26312||26265||26
1618999800000|2021-04-21 10:10:00|||||||||5
1619000100000|2021-04-21 10:15:00|||||||||1
1619000400000|2021-04-21 10:20:00|||||||||3
1619000700000|2021-04-21 10:25:00|||||||||1
1619001000000|2021-04-21 10:30:00|||||||||1
1619001300000|2021-04-21 10:35:00|26254|26000|26312|26000|26312|26060|26254|26000|166
1619001600000|2021-04-21 10:40:00||26174||26174||26174||26174|0
1619001900000|2021-04-21 10:45:00|||||||||2
1619002200000|2021-04-21 10:50:00||26212||26174||26258||26174|535
1619002500000|2021-04-21 10:55:00|26303||26312||26312||26303||10
1619002800000|2021-04-21 11:00:00|26350|26247|26350|26300|26350|26300|26350|26030|890
1619003100000|2021-04-21 11:05:00|26336|26320|26350|26300|26350|26320|26303|26300|993
1619003400000|2021-04-21 11:10:00|26316|26220|26350|26220|26350|26220|26316|26220|283
1619003700000|2021-04-21 11:15:00|26320||26320||26320||26320||91
1619004000000|2021-04-21 11:20:00||26200||26200||26200||26200|70
1619004300000|2021-04-21 11:25:00|26290|26170|26320|26200|26320|26220|26286|26170|437
1619004600000|2021-04-21 11:30:00|26350||26350||26350||26350||8
1619005200000|2021-04-21 11:40:00||26170||26200||26200||26170|6
1619005500000|2021-04-21 11:45:00|26277||26277||26277||26257||165
1619005800000|2021-04-21 11:50:00|26256|26216|26260|26220|26277|26220|26255|26200|258
1619006100000|2021-04-21 11:55:00|26259|26200|26240|26200|26265|26231|26240|26200|499
1619006400000|2021-04-21 12:00:00|||||||||40
1619006700000|2021-04-21 12:05:00|26217|26188|26240|26100|26240|26188|26217|26100|366
1619007000000|2021-04-21 12:10:00||26101||26101||26101||26101|46
1619007300000|2021-04-21 12:15:00|26235|26184|26235|26125|26235|26184|26235|26125|31
1619007600000|2021-04-21 12:20:00|26205|26126|26166|26126|26205|26126|26166|26126|225
1619007900000|2021-04-21 12:25:00|26221|26125|26235|26127|26235|26127|26150|26125|956
1619008200000|2021-04-21 12:30:00|26230|26180|26230|26127|26230|26180|26190|26127|167
1619008500000|2021-04-21 12:35:00|26207|26128|26206|26128|26207|26128|26200|26128|18
1619008800000|2021-04-21 12:40:00|26200|26154|26207|26128|26207|26154|26200|26128|581
1619009100000|2021-04-21 12:45:00|26234|26129|26234|26185|26234|26185|26234|26129|310
1619009400000|2021-04-21 12:50:00|26227|26190|26198|26129|26234|26190|26198|26129|924
1619009700000|2021-04-21 12:55:00|26223|26128|26234|26128|26234|26128|26200|26128|375
1619010000000|2021-04-21 13:00:00|26232|26160|26234|26128|26234|26199|26232|26128|757
1619010300000|2021-04-21 13:05:00|||||||||93
1619010600000|2021-04-21 13:10:00|26229|26130|26233|26130|26234|26130|26216|26128|395
1619010900000|2021-04-21 13:15:00|26227|26157|26233|26130|26233|26157|26227|26130|96
1619011200000|2021-04-21 13:20:00||26159||26150||26159||26130|107
1619011500000|2021-04-21 13:25:00|26226|26170|26058|26001|26226|26170|26042|26001|6026
1619011800000|2021-04-21 13:30:00|26051|26008|26136|26131|26200|26176|26035|26008|95799
1619012100000|2021-04-21 13:35:00|26140|26132|25974|25961|26200|26183|25971|25961|80275
1619012400000|2021-04-21 13:40:00|25973|25960|26123|26105|26162|26141|25941|25926|51305
1619012700000|2021-04-21 13:45:00|26111|26108|26376|26356|26395|26382|26103|26096|43273
1619013000000|2021-04-21 13:50:00|26374|26352|26334|26313|26386|26367|26299|26279|15368
1619013300000|2021-04-21 13:55:00|26340|26318|26413|26400|26413|26400|26283|26267|20235
1619013600000|2021-04-21 14:00:00|26400|26399|26370|26365|26413|26399|26317|26308|29760
1619013900000|2021-04-21 14:05:00|26371|26361|26383|26370|26428|26417|26346|26335|19923
1619014200000|2021-04-21 14:10:00|26384|26376|26390|26380|26412|26401|26350|26340|19424
1619014500000|2021-04-21 14:15:00|26399|26376|26328|26313|26412|26398|26308|26300|23309
1619014800000|2021-04-21 14:20:00|26325|26312|26428|26417|26429|26420|26298|26290|19491
1619015100000|2021-04-21 14:25:00|26429|26420|26521|26512|26532|26517|26421|26411|44868
1619015400000|2021-04-21 14:30:00|26520|26513|26454|26439|26550|26538|26428|26414|27681
1619015700000|2021-04-21 14:35:00|26448|26438|26414|26404|26498|26487|26410|26400|9884
1619016000000|2021-04-21 14:40:00|26415|26405|26425|26414|26444|26434|26392|26386|22052
1619016300000|2021-04-21 14:45:00|26426|26423|26435|26424|26472|26459|26395|26385|16344
1619016600000|2021-04-21 14:50:00|26434|26416|26383|26370|26436|26420|26365|26355|15052
1619016900000|2021-04-21 14:55:00|26385|26376|26385|26376|26400|26388|26362|26355|11854
1619017200000|2021-04-21 15:00:00|26394|26381|26376|26369|26420|26414|26368|26356|20480
1619017500000|2021-04-21 15:05:00|26375|26366|26383|26375|26408|26401|26346|26339|12624
1619017800000|2021-04-21 15:10:00|26387|26376|26450|26436|26450|26439|26348|26338|19318
1619018100000|2021-04-21 15:15:00|26447|26430|26505|26498|26514|26505|26439|26427|18611
1619018400000|2021-04-21 15:20:00|26504|26497|26501|26494|26540|26531|26495|26486|14407
1619018700000|2021-04-21 15:25:00|26500|26493|26481|26472|26525|26517|26469|26459|11934
1619019000000|2021-04-21 15:30:00|26484|26479|26524|26520|26533|26525|26477|26464|11037
1619019300000|2021-04-21 15:35:00|26525|26522|26464|26457|26539|26530|26461|26455|15132
1619019600000|2021-04-21 15:40:00|26465|26459|26518|26510|26519|26513|26461|26452|25323
1619019900000|2021-04-21 15:45:00|26515|26512|26505|26497|26524|26517|26491|26478|4280
1619020200000|2021-04-21 15:50:00|26500|26494|26523|26510|26530|26522|26492|26484|10205
1619020500000|2021-04-21 15:55:00|26529|26519|26585|26579|26600|26597|26521|26514|18756
1619020800000|2021-04-21 16:00:00|26584|26577|26559|26552|26588|26583|26543|26536|12763
1619021100000|2021-04-21 16:05:00|26556|26550|26568|26560|26584|26577|26534|26526|6495
1619021400000|2021-04-21 16:10:00|26567|26562|26551|26541|26568|26562|26532|26523|5235
1619021700000|2021-04-21 16:15:00|26550|26542|26532|26526|26555|26548|26522|26515|7797
1619022000000|2021-04-21 16:20:00|26533|26529|26553|26546|26564|26558|26521|26516|7260
1619022300000|2021-04-21 16:25:00|26557|26549|26524|26516|26567|26560|26523|26515|5110
1619022600000|2021-04-21 16:30:00|26528|26523|26527|26523|26554|26547|26519|26510|16018
1619022900000|2021-04-21 16:35:00|26529|26526|26550|26541|26567|26562|26529|26519|7452
1619023200000|2021-04-21 16:40:00|26553|26546|26493|26488|26553|26547|26491|26480|8408
1619023500000|2021-04-21 16:45:00|26490|26489|26467|26460|26497|26491|26461|26457|13791
1619023800000|2021-04-21 16:50:00|26469|26464|26470|26462|26491|26486|26465|26457|5964
1619024100000|2021-04-21 16:55:00|26467|26460|26442|26431|26476|26469|26424|26417|12957
1619024400000|2021-04-21 17:00:00|26440|26432|26414|26411|26461|26459|26411|26406|25398
1619024700000|2021-04-21 17:05:00|26413|26410|26458|26452|26467|26461|26399|26396|14410
1619025000000|2021-04-21 17:10:00|26457|26453|26456|26447|26470|26466|26442|26434|6870
1619025300000|2021-04-21 17:15:00|26454|26444|26483|26477|26492|26486|26448|26442|4190
1619025600000|2021-04-21 17:20:00|26485|26480|26468|26462|26490|26484|26468|26461|5296
1619025900000|2021-04-21 17:25:00|26467|26460|26426|26420|26477|26473|26425|26418|6454
1619026200000|2021-04-21 17:30:00|26427|26422|26453|26447|26462|26457|26424|26415|8820
1619026500000|2021-04-21 17:35:00|26451|26448|26445|26440|26464|26459|26430|26425|6224
1619026800000|2021-04-21 17:40:00|26444|26439|26421|26412|26445|26439|26409|26401|6850
1619027100000|2021-04-21 17:45:00|26418|26407|26408|26405|26424|26419|26392|26387|7784
1619027400000|2021-04-21 17:50:00|26411|26408|26407|26398|26430|26424|26397|26387|10172
1619027700000|2021-04-21 17:55:00|26408|26400|26409|26403|26417|26407|26397|26392|6112
1619028000000|2021-04-21 18:00:00|26410|26405|26406|26400|26438|26435|26406|26400|5473
1619028300000|2021-04-21 18:05:00|26407|26397|26398|26393|26409|26402|26377|26372|15028
1619028600000|2021-04-21 18:10:00|26395|26391|26384|26380|26407|26402|26382|26378|7576
1619028900000|2021-04-21 18:15:00|26383|26379|26359|26354|26404|26399|26359|26354|12850
1619029200000|2021-04-21 18:20:00|26361|26355|26307|26298|26369|26366|26302|26296|25664
1619029500000|2021-04-21 18:25:00|26301|26296|26338|26331|26355|26348|26297|26288|14873
1619029800000|2021-04-21 18:30:00|26339|26332|26370|26363|26378|26372|26339|26332|12158
1619030100000|2021-04-21 18:35:00|26369|26365|26361|26355|26376|26370|26345|26341|8658
1619030400000|2021-04-21 18:40:00|26356|26350|26344|26338|26361|26356|26328|26320|6281
1619030700000|2021-04-21 18:45:00|26341|26335|26317|26310|26346|26340|26308|26303|9086
1619031000000|2021-04-21 18:50:00|26318|26312|26348|26341|26350|26345|26315|26307|5013
1619031300000|2021-04-21 18:55:00|26350|26338|26332|26324|26350|26339|26313|26307|4916
1619031600000|2021-04-21 19:00:00|26333|26328|26323|26316|26348|26340|26310|26302|6137
1619031900000|2021-04-21 19:05:00|26325|26318|26315|26307|26327|26318|26295|26289|6271
1619032200000|2021-04-21 19:10:00|26314|26306|26326|26319|26337|26332|26308|26300|12782
1619032500000|2021-04-21 19:15:00|26330|26324|26353|26348|26353|26348|26319|26313|14825
1619032800000|2021-04-21 19:20:00|26354|26351|26328|26318|26359|26351|26313|26310|17111
1619033100000|2021-04-21 19:25:00|26331|26322|26325|26316|26342|26337|26317|26311|18577
1619033400000|2021-04-21 19:30:00|26327|26323|26379|26374|26381|26378|26320|26313|38011
1619033700000|2021-04-21 19:35:00|26378|26373|26390|26385|26400|26398|26370|26363|24754
1619034000000|2021-04-21 19:40:00|26389|26384|26450|26444|26450|26445|26381|26379|36544
1619034300000|2021-04-21 19:45:00|26449|26445|26446|26444|26465|26459|26427|26422|36943
1619034600000|2021-04-21 19:50:00|26447|26441|26494|26490|26512|26507|26413|26409|82086
1619034900000|2021-04-21 19:55:00|26495|26495|26489|26483|26515|26511|26483|26477|151470
1619035200000|2021-04-21 20:00:00|||||||||488407
1619035500000|2021-04-21 20:05:00|26455|26302|26442|26301|26455|26310|26404|26301|365
1619035800000|2021-04-21 20:10:00|||||||||10
1619036100000|2021-04-21 20:15:00|26443|26352|26443|26351|26443|26352|26443|26351|52
1619036400000|2021-04-21 20:20:00|26440||26443||26443||26440||75
1619036700000|2021-04-21 20:25:00|26485||26485||26485||26485||38
1619037000000|2021-04-21 20:30:00|||||||||5
1619037300000|2021-04-21 20:35:00|26484|26364|26474|26351|26485|26364|26474|26351|145
1619037600000|2021-04-21 20:40:00|26473|26365|26473|26365|26473|26365|26473|26365|1386
1619037900000|2021-04-21 20:45:00|||||||||184
1619038200000|2021-04-21 20:50:00||26400||26400||26400||26400|209
1619038500000|2021-04-21 20:55:00|||||||||177
1619038800000|2021-04-21 21:00:00|||||||||44
1619039400000|2021-04-21 21:10:00|||||||||1
1619039700000|2021-04-21 21:15:00|26434||26434||26434||26434||43
1619040000000|2021-04-21 21:20:00|26469|26401|26469|26400|26469|26401|26469|26400|184
1619040300000|2021-04-21 21:25:00||26425||26425||26425||26425|109
1619040900000|2021-04-21 21:35:00|||||||||41
1619041200000|2021-04-21 21:40:00|||||||||16
1619041500000|2021-04-21 21:45:00|||||||||27
1619041800000|2021-04-21 21:50:00|||||||||13
1619042100000|2021-04-21 21:55:00|||||||||1
1619042400000|2021-04-21 22:00:00|||||||||100
1619042700000|2021-04-21 22:05:00|26450|26400|26450|26400|26450|26400|26450|26400|111
1619043300000|2021-04-21 22:15:00|||||||||11
1619043600000|2021-04-21 22:20:00|||||||||202
1619044200000|2021-04-21 22:30:00|||||||||74
1619044500000|2021-04-21 22:35:00|||||||||685
1619044800000|2021-04-21 22:40:00|26440|26352|26450|26352|26450|26352|26440|26352|275
1619045100000|2021-04-21 22:45:00|||||||||17
1619045400000|2021-04-21 22:50:00|||||||||51
1619046000000|2021-04-21 23:00:00|||||||||13
1619046300000|2021-04-21 23:05:00|||||||||13
1619046600000|2021-04-21 23:10:00||26410||26404||26445||26404|443
1619046900000|2021-04-21 23:15:00|||||||||2
1619047200000|2021-04-21 23:20:00|||||||||12
1619047500000|2021-04-21 23:25:00|26449|26420|26449|26420|26449|26448|26449|26420|301
1619047800000|2021-04-21 23:30:00|||||||||227
1619048100000|2021-04-21 23:35:00|||||||||18
1619048400000|2021-04-21 23:40:00|26439|26404|26437|26404|26439|26404|26437|26404|262
1619048700000|2021-04-21 23:45:00|||||||||1537
1619049000000|2021-04-21 23:50:00|||||||||36
1619049300000|2021-04-21 23:55:00|26400|26352|26437|26352|26437|26352|26400|26352|610
1619078400000|2021-04-22 08:00:00|26570|26451|26788|26254|27000|26451|26570|26200|96
1619078700000|2021-04-22 08:05:00|26948|26200|26797|26273|26948|26273|26782|26200|202
1619079000000|2021-04-22 08:10:00|26948|26200|26781|26258|26948|26266|26773|26200|7
1619079300000|2021-04-22 08:15:00|26948|26200|26550|26350|26948|26350|26460|26200|349
1619079600000|2021-04-22 08:20:00|26873||26746||26928||26505||48
1619079900000|2021-04-22 08:25:00|26873||26753||26873||26753||0
1619080200000|2021-04-22 08:30:00|26873|26479|26777|26350|26873|26479|26765|26350|35
1619080500000|2021-04-22 08:35:00|26928|26354|26766|26357|26948|26357|26765|26354|12
1619080800000|2021-04-22 08:40:00|26873|26358|26873|26355|26946|26471|26749|26350|179
1619081100000|2021-04-22 08:45:00|26946|26356|26560|26350|26948|26356|26518|26350|122
1619081400000|2021-04-22 08:50:00|26509|26444|26516|26350|26560|26444|26509|26350|0
1619081700000|2021-04-22 08:55:00|26560|26438|26551|26350|26560|26441|26519|26350|0
1619082000000|2021-04-22 09:00:00|26550||26560||26560||26550||8
1619082300000|2021-04-22 09:05:00|26915|26200|26450|26200|26915|26200|26446|26200|181
1619082600000|2021-04-22 09:10:00||26386||26200||26386||26200|170
1619083500000|2021-04-22 09:25:00|26435||26450||26450||26435||6
1619083800000|2021-04-22 09:30:00|||||||||6
1619084100000|2021-04-22 09:35:00||26253||26259||26263||26251|1
1619084400000|2021-04-22 09:40:00||26260||26258||26263||26211|0
1619084700000|2021-04-22 09:45:00||26246||26260||26400||26246|4
1619085000000|2021-04-22 09:50:00||26248||26266||26266||26245|10
1619085300000|2021-04-22 09:55:00||26267||26280||26281||26267|57
1619085600000|2021-04-22 10:00:00|26446|26350|26450|26350|26450|26401|26446|26350|107
1619085900000|2021-04-22 10:05:00||26211||26350||26350||26211|10
1619086200000|2021-04-22 10:10:00|26454||26450||26454||26450||27
1619086500000|2021-04-22 10:15:00|||||||||23
1619086800000|2021-04-22 10:20:00||26410||26410||26410||26410|68
1619087100000|2021-04-22 10:25:00|26590|26422|26450|26410|27000|26489|26450|26410|1400
1619087400000|2021-04-22 10:30:00|26681|26422|26589|26410|26780|26422|26589|26410|5
1619087700000|2021-04-22 10:35:00|||||||||5
1619088000000|2021-04-22 10:40:00|26590||26590||26590||26590||105
1619088300000|2021-04-22 10:45:00|26589||26590||26590||26589||0
1619088600000|2021-04-22 10:50:00|26589||26589||26590||26589||0
1619088900000|2021-04-22 10:55:00|26640||26699||26700||26640||1
1619089200000|2021-04-22 11:00:00|26640||26550||26699||26468||234
1619089500000|2021-04-22 11:05:00|26549|26425|26550|26410|26550|26425|26549|26410|64
1619089800000|2021-04-22 11:10:00|||||||||13
1619090100000|2021-04-22 11:15:00|26650|26400|26640|26450|26650|26450|26550|26400|10
1619090400000|2021-04-22 11:20:00|26650|26400|26741|26485|26784|26500|26456|26400|1270
1619090700000|2021-04-22 11:25:00|26532|26477|26735|26406|26783|26478|26519|26400|245
1619091000000|2021-04-22 11:30:00|26515|26450|26515|26450|26515|26450|26505|26450|8
1619091300000|2021-04-22 11:35:00|26700|26468|26719|26406|26741|26517|26468|26406|947
1619091600000|2021-04-22 11:40:00|26741||26492||26741||26492||5
1619091900000|2021-04-22 11:45:00|26620||26482||26620||26482||132
1619092200000|2021-04-22 11:50:00|26500|26484|26700|26406|26784|26484|26500|26406|1302
1619092500000|2021-04-22 11:55:00|26497||26700||26700||26497||87
1619092800000|2021-04-22 12:00:00|26694|26400|26440|26400|26700|26400|26440|26400|704
1619093100000|2021-04-22 12:05:00|26663|26402|26470|26402|26685|26402|26450|26402|62
1619093400000|2021-04-22 12:10:00|26473|26400|26600|26400|26600|26402|26447|26400|339
1619094000000|2021-04-22 12:20:00|26685|26405|26685|26405|26685|26405|26685|26405|47
1619094300000|2021-04-22 12:25:00|26597|26406|26597|26406|26597|26406|26597|26406|70
1619094600000|2021-04-22 12:30:00|26594|26405|26597|26465|26597|26465|26594|26400|548
1619094900000|2021-04-22 12:35:00|26483|26475|26597|26441|26597|26475|26470|26403|781
1619095200000|2021-04-22 12:40:00|26576|26440|26596|26441|26597|26450|26576|26440|244
1619095500000|2021-04-22 12:45:00|26597|26500|26597|26500|26597|26500|26597|26500|174
1619095800000|2021-04-22 12:50:00|26700||26597||26700||26597||32
1619096100000|2021-04-22 12:55:00|26585|26549|26597|26470|26597|26550|26500|26470|1024
1619096400000|2021-04-22 13:00:00|26594|26500|26596|26440|26596|26500|26470|26440|1239
1619096700000|2021-04-22 13:05:00|26570|26504|26570|26440|26570|26504|26570|26440|286
1619097000000|2021-04-22 13:10:00|26541|26461|26500|26446|26597|26461|26500|26440|750
1619097300000|2021-04-22 13:15:00|26510|26461|26594|26461|26594|26461|26510|26461|169
1619097600000|2021-04-22 13:20:00|26593|26476|26594|26440|26594|26476|26483|26440|449
1619097900000|2021-04-22 13:25:00|26571|26456|26590|26440|26597|26500|26541|26440|306
1619098200000|2021-04-22 13:30:00|26559|26523|26615|26596|26664|26657|26545|26440|46085
1619098500000|2021-04-22 13:35:00|26614|26601|26607|26598|26668|26659|26588|26571|40662
1619098800000|2021-04-22 13:40:00|26612|26600|26585|26567|26614|26604|26510|26500|29568
1619099100000|2021-04-22 13:45:00|26587|26568|26485|26479|26589|26577|26435|26423|35991
1619099400000|2021-04-22 13:50:00|26488|26480|26467|26457|26540|26535|26449|26437|15887
1619099700000|2021-04-22 13:55:00|26464|26460|26519|26510|26580|26572|26456|26450|25639
1619100000000|2021-04-22 14:00:00|26521|26502|26461|26454|26541|26529|26412|26405|27583
1619100300000|2021-04-22 14:05:00|26465|26456|26547|26541|26551|26548|26464|26454|28171
1619100600000|2021-04-22 14:10:00|26545|26536|26568|26558|26576|26565|26499|26491|21562
1619100900000|2021-04-22 14:15:00|26571|26561|26593|26585|26594|26586|26499|26489|28560
1619101200000|2021-04-22 14:20:00|26597|26588|26636|26630|26657|26651|26574|26566|16340
1619101500000|2021-04-22 14:25:00|26637|26632|26665|26652|26690|26682|26637|26632|21537
1619101800000|2021-04-22 14:30:00|26670|26663|26793|26784|26813|26803|26662|26657|64513
1619102100000|2021-04-22 14:35:00|26794|26786|26756|26747|26821|26814|26713|26707|21969
1619102400000|2021-04-22 14:40:00|26755|26750|26706|26699|26770|26757|26702|26694|24416
1619102700000|2021-04-22 14:45:00|26709|26700|26691|26681|26742|26733|26691|26681|23092
1619103000000|2021-04-22 14:50:00|26693|26687|26677|26671|26729|26719|26653|26647|17738
1619103300000|2021-04-22 14:55:00|26676|26668|26634|26627|26693|26682|26621|26614|21122
1619103600000|2021-04-22 15:00:00|26637|26628|26579|26573|26662|26653|26565|26560|22229
1619103900000|2021-04-22 15:05:00|26580|26574|26550|26545|26591|26582|26540|26538|21942
1619104200000|2021-04-22 15:10:00|26549|26540|26521|26515|26550|26540|26481|26472|46775
1619104500000|2021-04-22 15:15:00|26522|26519|26512|26504|26545|26537|26500|26494|14316
1619104800000|2021-04-22 15:20:00|26514|26508|26532|26524|26541|26534|26514|26508|15717
1619105100000|2021-04-22 15:25:00|26531|26525|26534|26528|26578|26570|26521|26514|33930
1619105400000|2021-04-22 15:30:00|26540|26530|26618|26610|26622|26617|26512|26505|16873
1619105700000|2021-04-22 15:35:00|26617|26608|26657|26649|26657|26649|26610|26603|21361
1619106000000|2021-04-22 15:40:00|26653|26650|26612|26603|26654|26650|26587|26580|8278
1619106300000|2021-04-22 15:45:00|26608|26604|26559|26553|26616|26607|26559|26549|7211
1619106600000|2021-04-22 15:50:00|26558|26549|26577|26567|26616|26608|26557|26549|18812
1619106900000|2021-04-22 15:55:00|26576|26568|26577|26571|26584|26582|26555|26545|11677
1619107200000|2021-04-22 16:00:00|26575|26573|26582|26570|26607|26600|26545|26536|12882
1619107500000|2021-04-22 16:05:00|26577|26573|26559|26552|26582|26573|26547|26538|15821
1619107800000|2021-04-22 16:10:00|26561|26554|26607|26597|26610|26604|26561|26552|30135
1619108100000|2021-04-22 16:15:00|26606|26600|26640|26633|26644|26639|26606|26600|9768
1619108400000|2021-04-22 16:20:00|26641|26635|26683|26678|26688|26681|26641|26635|10397
1619108700000|2021-04-22 16:25:00|26684|26680|26689|26683|26700|26699|26669|26661|10354
1619109000000|2021-04-22 16:30:00|26691|26685|26690|26687|26708|26704|26675|26668|16959
1619109300000|2021-04-22 16:35:00|26691|26688|26708|26703|26719|26711|26682|26677|26332
1619109600000|2021-04-22 16:40:00|26705|26701|26672|26668|26719|26714|26671|26664|11656
1619109900000|2021-04-22 16:45:00|26675|26669|26652|26646|26684|26679|26650|26643|13850
1619110200000|2021-04-22 16:50:00|26654|26647|26644|26638|26665|26655|26627|26619|9976
1619110500000|2021-04-22 16:55:00|26641|26640|26658|26652|26660|26654|26618|26611|39708
1619110800000|2021-04-22 17:00:00|26657|26653|26673|26665|26684|26681|26653|26646|19775
1619111100000|2021-04-22 17:05:00|26674|26667|26544|26533|26681|26677|26469|26451|39225
1619111400000|2021-04-22 17:10:00|26546|26535|26466|26454|26546|26537|26383|26372|53940
1619111700000|2021-04-22 17:15:00|26464|26456|26268|26256|26464|26456|26261|26250|45754
1619112000000|2021-04-22 17:20:00|26270|26255|26349|26334|26363|26354|26254|26250|33925
1619112300000|2021-04-22 17:25:00|26345|26340|26424|26417|26439|26428|26307|26299|18502
1619112600000|2021-04-22 17:30:00|26416|26408|26379|26365|26418|26412|26320|26312|19000
1619112900000|2021-04-22 17:35:00|26377|26366|26322|26313|26380|26369|26295|26287|16691
1619113200000|2021-04-22 17:40:00|26321|26314|26186|26176|26321|26314|26186|26171|25397
1619113500000|2021-04-22 17:45:00|26190|26182|26160|26151|26242|26235|26141|26127|29269
1619113800000|2021-04-22 17:50:00|26157|26150|26041|26034|26168|26157|26038|26030|53381
1619114100000|2021-04-22 17:55:00|26040|26030|26003|26000|26057|26048|25968|25960|75056
1619114400000|2021-04-22 18:00:00|26011|26001|25983|25975|26023|26018|25940|25936|46614
1619114700000|2021-04-22 18:05:00|25981|25976|26051|26042|26075|26060|25955|25949|42147
1619115000000|2021-04-22 18:10:00|26050|26043|26108|26101|26109|26101|26009|26000|20265
1619115300000|2021-04-22 18:15:00|26107|26100|26094|26085|26144|26138|26071|26061|23640
1619115600000|2021-04-22 18:20:00|26097|26087|26092|26079|26127|26122|26062|26053|16191
1619115900000|2021-04-22 18:25:00|26090|26080|26187|26180|26193|26187|26071|26064|15904
1619116200000|2021-04-22 18:30:00|26186|26178|26159|26152|26187|26178|26140|26130|15199
1619116500000|2021-04-22 18:35:00|26161|26156|26183|26172|26226|26215|26140|26129|9184
1619116800000|2021-04-22 18:40:00|26182|26166|26221|26213|26221|26215|26173|26166|14045
1619117100000|2021-04-22 18:45:00|26220|26212|26157|26151|26221|26214|26145|26137|13999
1619117400000|2021-04-22 18:50:00|26159|26152|26160|26156|26185|26177|26139|26129|14801
1619117700000|2021-04-22 18:55:00|26165|26157|26186|26179|26218|26210|26151|26146|13701
1619118000000|2021-04-22 19:00:00|26184|26178|26217|26215|26238|26231|26166|26161|9721
1619118300000|2021-04-22 19:05:00|26216|26210|26113|26111|26219|26211|26099|26096|22195
1619118600000|2021-04-22 19:10:00|26118|26112|26162|26157|26174|26166|26114|26108|23542
1619118900000|2021-04-22 19:15:00|26164|26158|26085|26080|26166|26163|26056|26050|53561
1619119200000|2021-04-22 19:20:00|26087|26079|26081|26076|26151|26146|26080|26073|39849
1619119500000|2021-04-22 19:25:00|26085|26080|26139|26133|26140|26135|26084|26077|22418
1619119800000|2021-04-22 19:30:00|26137|26126|26194|26189|26200|26195|26124|26120|20180
1619120100000|2021-04-22 19:35:00|26192|26188|26187|26182|26213|26206|26166|26161|19908
1619120400000|2021-04-22 19:40:00|26188|26186|26159|26155|26213|26207|26156|26146|19334
1619120700000|2021-04-22 19:45:00|26161|26158|26154|26147|26234|26229|26145|26135|28956
1619121000000|2021-04-22 19:50:00|26153|26144|26209|26205|26218|26213|26143|26136|74103
1619121300000|2021-04-22 19:55:00|26208|26201|26228|26227|26235|26228|26162|26157|139487
1619121600000|2021-04-22 20:00:00|26230|26216|26289|26100|26303|26216|26230|26080|512636
1619121900000|2021-04-22 20:05:00|26303|26250|26303|26101|26303|26250|26291|26101|811
1619122200000|2021-04-22 20:10:00|26390|26209|26400|26200|26400|26324|26390|26200|988
1619122500000|2021-04-22 20:15:00|26300|26205|26300|26205|26300|26205|26300|26205|322
1619122800000|2021-04-22 20:20:00|26400||26400||26400||26400||90
1619123100000|2021-04-22 20:25:00|26398|26227|26398|26227|26398|26227|26398|26227|132
1619123400000|2021-04-22 20:30:00|||||||||20
1619123700000|2021-04-22 20:35:00|26381||26398||26398||26381||232
1619124000000|2021-04-22 20:40:00|26380|26230|26380|26235|26380|26235|26380|26230|91
1619124300000|2021-04-22 20:45:00|26353||26380||26380||26350||234
1619124600000|2021-04-22 20:50:00|26348||26348||26348||26348||55
1619124900000|2021-04-22 20:55:00|||||||||76
1619125200000|2021-04-22 21:00:00|26344|26200|26344|26200|26345|26200|26344|26200|64
1619125500000|2021-04-22 21:05:00|||||||||17
1619125800000|2021-04-22 21:10:00|26237|26185|26237|26201|26237|26201|26195|26150|1400
1619126100000|2021-04-22 21:15:00|||||||||139
1619126400000|2021-04-22 21:20:00|||||||||48
1619126700000|2021-04-22 21:25:00|||||||||26
1619127000000|2021-04-22 21:30:00|||||||||155
1619127300000|2021-04-22 21:35:00|26269||26269||26269||26269||45
1619127600000|2021-04-22 21:40:00|26263|26185|26263|26185|26263|26185|26263|26185|137
1619127900000|2021-04-22 21:45:00|||||||||22
1619128200000|2021-04-22 21:50:00|||||||||7
1619128500000|2021-04-22 21:55:00|||||||||32
1619128800000|2021-04-22 22:00:00|26269|26150|26275|26152|26275|26152|26269|26150|507
1619129100000|2021-04-22 22:05:00|26269|26150|26345|26200|26345|26200|26269|26150|42
1619129400000|2021-04-22 22:10:00|26400||26400||26400||26400||23
1619129700000|2021-04-22 22:15:00||26215||26202||26227||26200|40
1619130000000|2021-04-22 22:20:00||26228||26228||26228||26228|56
1619130300000|2021-04-22 22:25:00|26399||26399||26399||26399||176
1619130600000|2021-04-22 22:30:00|26230||26399||26400||26230||250
1619130900000|2021-04-22 22:35:00|26398||26398||26398||26398||15
1619131200000|2021-04-22 22:40:00|||||||||9
1619131500000|2021-04-22 22:45:00|||||||||23
1619131800000|2021-04-22 22:50:00|26300|26232|26300|26232|26398|26264|26300|26228|30
1619132100000|2021-04-22 22:55:00|26398|26228|26381|26228|26398|26232|26381|26228|116
1619132400000|2021-04-22 23:00:00|||||||||4
1619132700000|2021-04-22 23:05:00|26380|26229|26380|26229|26380|26229|26380|26229|100
1619133000000|2021-04-22 23:10:00|26395||26395||26395||26395||5
1619133300000|2021-04-22 23:15:00|26300||26300||26300||26300||40
1619133600000|2021-04-22 23:20:00|26400|26228|26399|26230|26400|26300|26395|26228|369
1619133900000|2021-04-22 23:25:00|26400|26232|26400|26230|26400|26232|26400|26230|2
1619134200000|2021-04-22 23:30:00|26332|26300|26333|26232|26334|26334|26332|26230|612
1619134500000|2021-04-22 23:35:00||26231||26231||26231||26231|14
1619134800000|2021-04-22 23:40:00|||||||||14
1619135100000|2021-04-22 23:45:00|26290|26230|26268|26153|26290|26230|26268|26153|423
1619135400000|2021-04-22 23:50:00|26333|26180|26329|26200|26333|26200|26329|26180|11
1619135700000|2021-04-22 23:55:00||26153||26153||26153||26153|79
1619164800000|2021-04-23 08:00:00|26043|25675|26000|25719|26070|26043|25991|25675|1311
1619165100000|2021-04-23 08:05:00|25916|25752|25950|25711|26000|25916|25850|25711|835
1619165400000|2021-04-23 08:10:00|25900|25718|25900|25711|25900|25811|25864|25711|138
1619165700000|2021-04-23 08:15:00|25950|25818|25950|25712|26000|25879|25950|25711|451
1619166000000|2021-04-23 08:20:00||25907||25711||25908||25711|97
1619166300000|2021-04-23 08:25:00||25901||25715||25926||25711|101
1619166600000|2021-04-23 08:30:00|25949|25836|25939|25800|25949|25836|25939|25711|94
1619166900000|2021-04-23 08:35:00|25925||25924||25925||25924||12
1619167200000|2021-04-23 08:40:00|25939||25939||25939||25939||269
1619167500000|2021-04-23 08:45:00|25950|25901|25950|25800|25950|25901|25950|25800|164
1619167800000|2021-04-23 08:50:00|25937|25801|25970|25854|25970|25901|25937|25800|424
1619168100000|2021-04-23 08:55:00|26000|25901|25996|25855|26000|25901|25996|25820|78
1619168400000|2021-04-23 09:00:00|25985|25854|25996|25800|25996|25942|25959|25800|374
1619168700000|2021-04-23 09:05:00||25805||25801||25806||25800|13
1619169000000|2021-04-23 09:10:00|||||||||47
1619169300000|2021-04-23 09:15:00||25974||25801||25974||25800|41
1619169600000|2021-04-23 09:20:00||25805||25951||25976||25805|165
1619169900000|2021-04-23 09:25:00||25805||25806||25870||25805|53
1619170200000|2021-04-23 09:30:00|26000||26000||26000||26000||10
1619170500000|2021-04-23 09:35:00||25865||25866||25866||25865|12
1619170800000|2021-04-23 09:40:00|26200|25820|26227|25865|26227|25996|26200|25820|824
1619171100000|2021-04-23 09:45:00|26150|25816|26076|25816|26150|25816|26076|25805|99
1619172000000|2021-04-23 10:00:00||25849||25865||25973||25849|82
1619172300000|2021-04-23 10:05:00|26150|25820|26150|25866|26150|25866|26150|25820|7
1619172600000|2021-04-23 10:10:00|26108|25865|26054|25865|26150|25866|26054|25865|117
1619172900000|2021-04-23 10:15:00|26085|25925|26085|25970|26085|25970|26085|25925|20
1619173200000|2021-04-23 10:20:00|||||||||10
1619173500000|2021-04-23 10:25:00||26020||26020||26020||26020|2
1619173800000|2021-04-23 10:30:00|||||||||1
1619174400000|2021-04-23 10:40:00|||||||||13
1619174700000|2021-04-23 10:45:00|||||||||90
1619175000000|2021-04-23 10:50:00|||||||||60
1619175600000|2021-04-23 11:00:00|26084|26035|26066|26025|26084|26035|26049|26020|653
1619175900000|2021-04-23 11:05:00|26085|26030|26085|26025|26085|26030|26085|26025|665
1619176200000|2021-04-23 11:10:00|26050|26050|26085|26050|26085|26050|26050|26050|212
1619176500000|2021-04-23 11:15:00||26055||26055||26055||26055|51
1619176800000|2021-04-23 11:20:00|26079||26150||26150||26079||264
1619177100000|2021-04-23 11:25:00||26066||26055||26100||26055|273
1619177400000|2021-04-23 11:30:00|26140|26060|26150|26060|26150|26060|26140|26060|54
1619177700000|2021-04-23 11:35:00|26142||26150||26150||26142||74
1619178000000|2021-04-23 11:40:00|26142|26055|26100|26055|26150|26064|26100|26055|507
1619178300000|2021-04-23 11:45:00|26150|26060|26150|26060|26150|26075|26150|26060|372
1619178600000|2021-04-23 11:50:00||26100||26100||26116||26100|612
1619178900000|2021-04-23 11:55:00|||||||||87
1619179200000|2021-04-23 12:00:00|26165|26119|26227|26100|26227|26119|26165|26100|995
1619179500000|2021-04-23 12:05:00|26170||26170||26170||26170||67
1619179800000|2021-04-23 12:10:00|26167|26110|26123|26055|26167|26110|26099|26055|1496
1619180100000|2021-04-23 12:15:00|26100|26063|26120|26090|26123|26091|26100|26055|405
1619180400000|2021-04-23 12:20:00|26160|26085|26150|26055|26160|26085|26118|26055|1413
1619180700000|2021-04-23 12:25:00|26160|26025|26160|26025|26160|26025|26160|26025|246
1619181000000|2021-04-23 12:30:00|26100|26064|26100|26064|26160|26072|26100|26025|33
1619181300000|2021-04-23 12:35:00|26150||26149||26160||26149||164
1619181600000|2021-04-23 12:40:00||26100||26103||26105||26100|98
1619181900000|2021-04-23 12:45:00|26130|26064|26095|26050|26149|26090|26089|26050|2301
1619182200000|2021-04-23 12:50:00|26086|26030|26095|26000|26095|26030|26062|26000|454
1619182500000|2021-04-23 12:55:00|26080|26001|26091|26001|26095|26001|26080|26001|50
1619182800000|2021-04-23 13:00:00|26092|26010|26092|26015|26092|26023|26092|26010|429
1619183100000|2021-04-23 13:05:00|26084|26026|26092|26015|26092|26026|26048|26015|315
1619183400000|2021-04-23 13:10:00|26070|26010|26070|26010|26070|26010|26070|26010|966
1619183700000|2021-04-23 13:15:00|26092|26050|26070|26050|26092|26050|26070|26050|145
1619184000000|2021-04-23 13:20:00|26067|26010|26070|26010|26070|26010|26065|26010|355
1619184300000|2021-04-23 13:25:00|26092|26020|26100|26089|26149|26089|26092|26020|1404
1619184600000|2021-04-23 13:30:00|26149|26090|26297|26284|26300|26284|26124|26090|88343
1619184900000|2021-04-23 13:35:00|26299|26287|26485|26469|26488|26475|26299|26287|50122
1619185200000|2021-04-23 13:40:00|26477|26467|26411|26398|26531|26512|26398|26386|50768
1619185500000|2021-04-23 13:45:00|26419|26400|26386|26375|26444|26428|26306|26294|27324
1619185800000|2021-04-23 13:50:00|26380|26372|26424|26415|26476|26458|26367|26357|23045
1619186100000|2021-04-23 13:55:00|26429|26418|26480|26468|26520|26513|26428|26418|30351
1619186400000|2021-04-23 14:00:00|26478|26471|26558|26547|26567|26561|26457|26446|26754
1619186700000|2021-04-23 14:05:00|26552|26543|26510|26504|26554|26549|26504|26495|23862
1619187000000|2021-04-23 14:10:00|26512|26501|26550|26540|26564|26558|26510|26500|17205
1619187300000|2021-04-23 14:15:00|26549|26542|26477|26469|26554|26543|26473|26465|18741
1619187600000|2021-04-23 14:20:00|26476|26470|26448|26445|26479|26476|26429|26421|30157
1619187900000|2021-04-23 14:25:00|26451|26447|26465|26457|26465|26462|26411|26406|19530
1619188200000|2021-04-23 14:30:00|26468|26459|26528|26520|26549|26539|26455|26449|19735
1619188500000|2021-04-23 14:35:00|26529|26521|26563|26558|26573|26568|26522|26513|25748
1619188800000|2021-04-23 14:40:00|26564|26561|26472|26462|26575|26570|26472|26462|23226
1619189100000|2021-04-23 14:45:00|26469|26457|26466|26461|26521|26512|26455|26448|25279
1619189400000|2021-04-23 14:50:00|26465|26458|26470|26458|26487|26482|26439|26430|27654
1619189700000|2021-04-23 14:55:00|26468|26463|26469|26462|26503|26496|26449|26440|45304
1619190000000|2021-04-23 15:00:00|26473|26463|26446|26441|26497|26492|26429|26421|23523
1619190300000|2021-04-23 15:05:00|26444|26442|26441|26432|26461|26456|26431|26426|13104
1619190600000|2021-04-23 15:10:00|26440|26434|26448|26441|26462|26455|26423|26415|18933
1619190900000|2021-04-23 15:15:00|26453|26443|26525|26518|26525|26518|26452|26443|76955
1619191200000|2021-04-23 15:20:00|26523|26514|26562|26556|26571|26569|26493|26485|23280
1619191500000|2021-04-23 15:25:00|26561|26557|26566|26559|26597|26591|26533|26525|16152
1619191800000|2021-04-23 15:30:00|26567|26561|26566|26563|26572|26567|26552|26546|41407
1619192100000|2021-04-23 15:35:00|26567|26564|26559|26553|26579|26572|26550|26544|49316
1619192400000|2021-04-23 15:40:00|26560|26557|26548|26543|26569|26565|26534|26528|46612
1619192700000|2021-04-23 15:45:00|26550|26547|26639|26630|26643|26634|26548|26543|30938
1619193000000|2021-04-23 15:50:00|26637|26628|26601|26594|26641|26633|26594|26588|14590
1619193300000|2021-04-23 15:55:00|26605|26598|26568|26562|26605|26600|26559|26551|14635
1619193600000|2021-04-23 16:00:00|26573|26566|26600|26590|26624|26618|26571|26565|24483
1619193900000|2021-04-23 16:05:00|26607|26589|26610|26601|26632|26628|26591|26587|18447
1619194200000|2021-04-23 16:10:00|26608|26602|26632|26625|26652|26647|26606|26601|13357
1619194500000|2021-04-23 16:15:00|26635|26626|26589|26584|26636|26630|26579|26575|15249
1619194800000|2021-04-23 16:20:00|26592|26585|26627|26624|26630|26624|26575|26570|10852
1619195100000|2021-04-23 16:25:00|26628|26621|26585|26581|26628|26621|26566|26562|11041
1619195400000|2021-04-23 16:30:00|26588|26582|26594|26590|26604|26602|26586|26580|14542
1619195700000|2021-04-23 16:35:00|26596|26591|26621|26614|26621|26614|26577|26572|20897
1619196000000|2021-04-23 16:40:00|26624|26615|26639|26632|26665|26660|26624|26615|20299
1619196300000|2021-04-23 16:45:00|26636|26630|26667|26662|26680|26674|26628|26624|32765
1619196600000|2021-04-23 16:50:00|26664|26660|26671|26668|26685|26681|26652|26646|11477
1619196900000|2021-04-23 16:55:00|26674|26670|26674|26669|26691|26686|26657|26650|9659
1619197200000|2021-04-23 17:00:00|26675|26672|26660|26654|26688|26684|26658|26653|10247
1619197500000|2021-04-23 17:05:00|26663|26653|26683|26678|26692|26688|26656|26653|15348
1619197800000|2021-04-23 17:10:00|26684|26680|26674|26670|26722|26714|26671|26669|16886
1619198100000|2021-04-23 17:15:00|26677|26671|26681|26675|26697|26693|26674|26670|9834
1619198400000|2021-04-23 17:20:00|26680|26676|26704|26697|26710|26707|26678|26675|13428
1619198700000|2021-04-23 17:25:00|26701|26696|26712|26707|26716|26711|26695|26690|9096
1619199000000|2021-04-23 17:30:00|26713|26708|26713|26708|26717|26712|26704|26700|11120
1619199300000|2021-04-23 17:35:00|26712|26707|26714|26711|26742|26734|26706|26699|10729
1619199600000|2021-04-23 17:40:00|26713|26712|26686|26684|26716|26714|26685|26681|11491
1619199900000|2021-04-23 17:45:00|26687|26685|26704|26701|26707|26702|26687|26685|6413
1619200200000|2021-04-23 17:50:00|26706|26702|26695|26690|26713|26710|26692|26687|7173
1619200500000|2021-04-23 17:55:00|26692|26691|26708|26704|26711|26707|26684|26681|13372
1619200800000|2021-04-23 18:00:00|26706|26702|26711|26705|26722|26716|26690|26687|11325
1619201100000|2021-04-23 18:05:00|26710|26704|26699|26694|26722|26720|26699|26694|67436
1619201400000|2021-04-23 18:10:00|26700|26696|26707|26703|26716|26709|26693|26687|9417
1619201700000|2021-04-23 18:15:00|26708|26702|26689|26687|26710|26707|26684|26682|19412
1619202000000|2021-04-23 18:20:00|26690|26688|26705|26701|26710|26704|26684|26682|26796
1619202300000|2021-04-23 18:25:00|26707|26703|26740|26737|26742|26741|26701|26696|16633
1619202600000|2021-04-23 18:30:00|26741|26739|26751|26746|26772|26768|26741|26738|32252
1619202900000|2021-04-23 18:35:00|26748|26743|26731|26725|26762|26758|26723|26716|12190
1619203200000|2021-04-23 18:40:00|26732|26726|26725|26720|26744|26737|26723|26719|11515
1619203500000|2021-04-23 18:45:00|26726|26721|26732|26729|26748|26743|26722|26716|10612
1619203800000|2021-04-23 18:50:00|26733|26730|26761|26755|26764|26759|26725|26721|10549
1619204100000|2021-04-23 18:55:00|26760|26757|26753|26750|26778|26771|26748|26746|13003
1619204400000|2021-04-23 19:00:00|26754|26751|26754|26750|26769|26763|26747|26742|26293
1619204700000|2021-04-23 19:05:00|26755|26751|26762|26757|26780|26776|26755|26751|11539
1619205000000|2021-04-23 19:10:00|26763|26761|26760|26757|26772|26769|26756|26754|10894
1619205300000|2021-04-23 19:15:00|26758|26754|26763|26758|26777|26772|26755|26753|12229
1619205600000|2021-04-23 19:20:00|26761|26757|26770|26765|26781|26778|26755|26751|21303
1619205900000|2021-04-23 19:25:00|26772|26766|26757|26753|26781|26777|26754|26750|14169
1619206200000|2021-04-23 19:30:00|26756|26755|26763|26758|26770|26764|26752|26746|21150
1619206500000|2021-04-23 19:35:00|26764|26759|26744|26740|26775|26770|26740|26736|24014
1619206800000|2021-04-23 19:40:00|26747|26741|26680|26675|26748|26746|26678|26675|34733
1619207100000|2021-04-23 19:45:00|26683|26676|26682|26680|26705|26700|26664|26659|45377
1619207400000|2021-04-23 19:50:00|26683|26683|26694|26693|26732|26717|26673|26666|107788
1619207700000|2021-04-23 19:55:00|26695|26692|26601|26600|26695|26692|26600|26596|187448
1619208000000|2021-04-23 20:00:00|26603|26593|26603|26575|26638|26593|26603|26575|911212
1619208300000|2021-04-23 20:05:00|||||||||54
1619208600000|2021-04-23 20:10:00|||||||||20
1619208900000|2021-04-23 20:15:00|||||||||18
1619209200000|2021-04-23 20:20:00|26602|26559|26602|26559|26602|26559|26602|26559|97
1619209500000|2021-04-23 20:25:00|26590|26550|26602|26550|26602|26550|26590|26550|23
1619209800000|2021-04-23 20:30:00|||||||||36
1619210100000|2021-04-23 20:35:00||26570||26570||26570||26570|43
1619210400000|2021-04-23 20:40:00|26600|26581|26603|26570|26603|26581|26600|26570|200
1619210700000|2021-04-23 20:45:00|26638|26550|26626|26550|26638|26550|26624|26550|619
1619211000000|2021-04-23 20:50:00|26625||26626||26626||26625||352
1619211300000|2021-04-23 20:55:00|||||||||44
1619424000000|2021-04-26 08:00:00|26654|26653|26912|26514|26999|26676|26653|26514|318
1619424300000|2021-04-26 08:05:00|26999|26680|26703|26514|26999|26703|26703|26514|369
1619424600000|2021-04-26 08:10:00||26652||26652||26653||26514|203
1619424900000|2021-04-26 08:15:00||26514||26661||26661||26514|11
1619425200000|2021-04-26 08:20:00|26688|26639|26702|26611|26703|26639|26688|26514|265
1619425500000|2021-04-26 08:25:00||26608||26514||26630||26514|190
1619425800000|2021-04-26 08:30:00|26703|26616|26680|26514|26703|26616|26680|26514|192
1619426100000|2021-04-26 08:35:00|||||||||4
1619426400000|2021-04-26 08:40:00|||||||||5
1619426700000|2021-04-26 08:45:00|26666|26601|26680|26601|26680|26601|26659|26601|70
1619427000000|2021-04-26 08:50:00||26602||26632||26632||26602|2
1619427300000|2021-04-26 08:55:00||26514||26514||26514||26514|196
1619427600000|2021-04-26 09:00:00|||||||||7
1619427900000|2021-04-26 09:05:00|||||||||1
1619428200000|2021-04-26 09:10:00|||||||||10
1619428500000|2021-04-26 09:15:00|26659||26680||26680||26645||144
1619428800000|2021-04-26 09:20:00|26662||26680||26680||26662||11
1619429100000|2021-04-26 09:25:00|26625|26600|26680|26600|26680|26600|26624|26600|352
1619429400000|2021-04-26 09:30:00|26679||26679||26679||26679||0
1619429700000|2021-04-26 09:35:00|||||||||70
1619430000000|2021-04-26 09:40:00|||||||||100
1619430600000|2021-04-26 09:50:00||26611||26600||26611||26600|10
1619430900000|2021-04-26 09:55:00||26601||26602||26602||26601|0
1619431200000|2021-04-26 10:00:00||26600||26600||26600||26600|52
1619431500000|2021-04-26 10:05:00|26600|26545|26679|26600|26679|26600|26600|26514|1205
1619431800000|2021-04-26 10:10:00||26601||26600||26602||26600|43
1619432100000|2021-04-26 10:15:00||26601||26600||26602||26600|70
1619432400000|2021-04-26 10:20:00|||||||||75
1619432700000|2021-04-26 10:25:00|||||||||10
1619433000000|2021-04-26 10:30:00|26649||26679||26679||26649||77
1619433300000|2021-04-26 10:35:00|||||||||100
1619433600000|2021-04-26 10:40:00|26630||26630||26630||26630||2
1619433900000|2021-04-26 10:45:00|26679|26608|26630|26600|26679|26613|26630|26600|578
1619434200000|2021-04-26 10:50:00|26651||26630||26654||26630||220
1619434500000|2021-04-26 10:55:00|26626||26630||26630||26626||179
1619434800000|2021-04-26 11:00:00|26624|26567|26625|26514|26630|26570|26567|26514|2758
1619435100000|2021-04-26 11:05:00|26598|26510|26565|26462|26625|26510|26439|26200|3876
1619435400000|2021-04-26 11:10:00|26542|26465|26565|26410|26565|26515|26534|26300|666
1619435700000|2021-04-26 11:15:00|26584|26464|26584|26485|26584|26570|26584|26410|1709
1619436000000|2021-04-26 11:20:00|26569|26506|26584|26550|26584|26572|26569|26485|911
1619436300000|2021-04-26 11:25:00|26600|26551|26625|26525|26625|26564|26576|26485|1096
1619436600000|2021-04-26 11:30:00|26584|26485|26599|26485|26625|26525|26503|26485|3233
1619436900000|2021-04-26 11:35:00|26620|26500|26620|26500|26620|26530|26542|26500|568
1619437200000|2021-04-26 11:40:00|26571|26550|26620|26550|26620|26550|26547|26550|522
1619437500000|2021-04-26 11:45:00|||||||||226
1619437800000|2021-04-26 11:50:00|26589|26585|26620|26550|26620|26600|26589|26550|546
1619438100000|2021-04-26 11:55:00|26594|26559|26679|26600|26679|26600|26594|26550|4510
1619438400000|2021-04-26 12:00:00|26625|26550|26625|26550|26625|26550|26616|26550|856
1619438700000|2021-04-26 12:05:00||26575||26550||26575||26550|443
1619439000000|2021-04-26 12:10:00|26601||26625||26625||26601||452
1619439300000|2021-04-26 12:15:00|26617|26585|26625|26550|26625|26585|26585|26550|875
1619439600000|2021-04-26 12:20:00|26585|26558|26625|26549|26625|26558|26585|26549|749
1619439900000|2021-04-26 12:25:00|||||||||182
1619440200000|2021-04-26 12:30:00||26595||26580||26595||26550|76
1619440500000|2021-04-26 12:35:00|26618|26550|26600|26510|26625|26550|26590|26510|901
1619440800000|2021-04-26 12:40:00|26638|26550|26600|26551|26650|26551|26600|26511|594
1619441100000|2021-04-26 12:45:00|26650|26517|26650|26517|26650|26517|26650|26517|25
1619441400000|2021-04-26 12:50:00|26603|26550|26650|26615|26650|26615|26600|26550|668
1619441700000|2021-04-26 12:55:00|26646|26610|26630|26510|26650|26635|26620|26510|1484
1619442000000|2021-04-26 13:00:00|26650|26511|26625|26516|26650|26600|26625|26511|588
1619442300000|2021-04-26 13:05:00|26620|26571|26625|26568|26625|26571|26590|26568|1182
1619442600000|2021-04-26 13:10:00|26603|26590|26700|26590|26700|26633|26603|26590|2178
1619442900000|2021-04-26 13:15:00|26681|26605|26695|26605|26700|26605|26673|26605|321
1619443200000|2021-04-26 13:20:00|26700|26594|26693|26594|26700|26594|26693|26594|55
1619443500000|2021-04-26 13:25:00|26690|26656|26690|26600|26690|26656|26660|26568|3043
1619443800000|2021-04-26 13:30:00|26682|26653|26927|26908|26944|26937|26605|26590|134600
1619444100000|2021-04-26 13:35:00|26925|26911|26942|26927|27061|27048|26885|26871|140181
1619444400000|2021-04-26 13:40:00|26946|26932|26926|26912|26990|26978|26880|26877|52064
1619444700000|2021-04-26 13:45:00|26922|26908|26911|26895|26990|26982|26902|26894|43592
1619445000000|2021-04-26 13:50:00|26902|26898|26818|26811|26923|26912|26804|26800|36971
1619445300000|2021-04-26 13:55:00|26822|26814|26845|26817|26885|26876|26819|26806|35190
1619445600000|2021-04-26 14:00:00|26841|26820|26882|26872|26909|26898|26825|26816|26204
1619445900000|2021-04-26 14:05:00|26880|26871|26919|26907|26928|26920|26870|26859|29210
1619446200000|2021-04-26 14:10:00|26910|26905|26919|26909|26944|26935|26859|26850|20807
1619446500000|2021-04-26 14:15:00|26915|26907|26891|26883|26927|26922|26875|26855|23398
1619446800000|2021-04-26 14:20:00|26887|26879|26884|26876|26920|26910|26863|26860|14068
1619447100000|2021-04-26 14:25:00|26886|26879|26868|26861|26900|26892|26860|26852|12442
1619447400000|2021-04-26 14:30:00|26869|26864|26817|26808|26879|26872|26803|26800|26348
1619447700000|2021-04-26 14:35:00|26823|26812|26844|26837|26851|26838|26779|26773|19808
1619448000000|2021-04-26 14:40:00|26848|26839|26863|26857|26879|26874|26834|26823|20086
1619448300000|2021-04-26 14:45:00|26862|26855|26917|26908|26922|26919|26856|26850|28419
1619448600000|2021-04-26 14:50:00|26913|26904|26969|26962|26979|26971|26910|26904|34076
1619448900000|2021-04-26 14:55:00|26971|26963|26986|26975|26995|26992|26960|26954|21944
1619449200000|2021-04-26 15:00:00|26985|26977|27043|27037|27047|27037|26977|26968|53981
1619449500000|2021-04-26 15:05:00|27042|27036|27035|27030|27044|27041|27013|27007|16938
1619449800000|2021-04-26 15:10:00|27034|27028|27035|27028|27055|27051|26996|26990|23133
1619450100000|2021-04-26 15:15:00|27036|27031|27041|27036|27051|27043|27020|27015|9674
1619450400000|2021-04-26 15:20:00|27046|27037|27025|27018|27046|27038|27020|27017|6307
1619450700000|2021-04-26 15:25:00|27024|27017|27008|27002|27024|27017|26993|26990|14339
1619451000000|2021-04-26 15:30:00|27006|26998|27006|27000|27021|27005|26962|26957|9351
1619451300000|2021-04-26 15:35:00|27005|27001|26997|26989|27013|27005|26978|26970|9117
1619451600000|2021-04-26 15:40:00|26999|26991|27007|26998|27018|27011|26991|26981|7275
1619451900000|2021-04-26 15:45:00|27008|27003|26962|26953|27029|27023|26956|26952|13188
1619452200000|2021-04-26 15:50:00|26963|26955|26951|26940|26967|26959|26925|26924|18440
1619452500000|2021-04-26 15:55:00|26949|26944|26966|26957|26969|26963|26931|26925|12601
1619452800000|2021-04-26 16:00:00|26968|26960|26949|26945|26976|26968|26935|26926|16691
1619453100000|2021-04-26 16:05:00|26946|26943|26927|26921|26971|26966|26920|26913|11866
1619453400000|2021-04-26 16:10:00|26930|26924|26927|26920|26949|26941|26905|26900|15783
1619453700000|2021-04-26 16:15:00|26924|26919|26962|26955|26963|26957|26919|26918|14536
1619454000000|2021-04-26 16:20:00|26965|26956|26982|26976|26986|26978|26955|26951|7049
1619454300000|2021-04-26 16:25:00|26980|26974|26973|26966|26980|26974|26947|26941|8767
1619454600000|2021-04-26 16:30:00|26972|26967|26947|26943|26972|26967|26942|26937|6435
1619454900000|2021-04-26 16:35:00|26946|26940|26958|26953|26959|26953|26937|26930|9695
1619455200000|2021-04-26 16:40:00|26956|26951|26964|26960|26966|26962|26952|26948|5534
1619455500000|2021-04-26 16:45:00|26965|26963|26953|26948|26988|26985|26953|26948|12320
1619455800000|2021-04-26 16:50:00|26951|26944|26967|26961|26970|26968|26939|26934|8817
1619456100000|2021-04-26 16:55:00|26966|26960|26943|26938|26981|26975|26940|26937|9476
1619456400000|2021-04-26 17:00:00|26947|26940|26916|26913|26950|26946|26914|26911|15483
1619456700000|2021-04-26 17:05:00|26919|26912|26905|26904|26928|26923|26902|26895|12872
1619457000000|2021-04-26 17:10:00|26904|26903|26897|26895|26920|26915|26897|26892|25337
1619457300000|2021-04-26 17:15:00|26899|26896|26864|26858|26911|26905|26863|26858|14207
1619457600000|2021-04-26 17:20:00|26861|26853|26870|26867|26885|26879|26857|26850|12008
1619457900000|2021-04-26 17:25:00|26873|26868|26911|26905|26915|26911|26870|26865|14359
1619458200000|2021-04-26 17:30:00|26913|26908|26891|26884|26923|26917|26884|26876|13660
1619458500000|2021-04-26 17:35:00|26900|26889|26906|26897|26915|26907|26888|26883|8224
1619458800000|2021-04-26 17:40:00|26901|26895|26914|26907|26919|26912|26900|26894|4341
1619459100000|2021-04-26 17:45:00|26915|26906|26926|26920|26948|26939|26915|26906|8971
1619459400000|2021-04-26 17:50:00|26924|26919|26920|26911|26934|26926|26915|26908|5170
1619459700000|2021-04-26 17:55:00|26916|26910|26919|26913|26923|26916|26908|26900|5780
1619460000000|2021-04-26 18:00:00|26921|26917|26933|26928|26939|26936|26917|26913|6072
1619460300000|2021-04-26 18:05:00|26934|26926|26943|26938|26948|26945|26925|26922|5827
1619460600000|2021-04-26 18:10:00|26942|26939|26972|26962|26972|26965|26933|26927|9239
1619460900000|2021-04-26 18:15:00|26971|26963|26980|26974|26982|26977|26954|26948|7110
1619461200000|2021-04-26 18:20:00|26982|26975|26978|26973|26989|26986|26973|26969|10375
1619461500000|2021-04-26 18:25:00|26975|26972|26966|26962|26983|26977|26962|26959|6528
1619461800000|2021-04-26 18:30:00|26970|26964|26980|26975|26990|26984|26969|26964|5959
1619462100000|2021-04-26 18:35:00|26977|26973|26947|26942|26981|26975|26946|26939|7941
1619462400000|2021-04-26 18:40:00|26948|26943|26980|26976|26983|26978|26948|26943|8944
1619462700000|2021-04-26 18:45:00|26982|26978|27056|27049|27056|27049|26982|26978|47992
1619463000000|2021-04-26 18:50:00|27057|27051|27082|27079|27084|27081|27037|27029|40469
1619463300000|2021-04-26 18:55:00|27084|27080|27094|27091|27110|27103|27082|27079|39532
1619463600000|2021-04-26 19:00:00|27093|27093|27093|27087|27099|27097|27058|27050|16455
1619463900000|2021-04-26 19:05:00|27092|27088|27078|27071|27098|27094|27076|27069|10593
1619464200000|2021-04-26 19:10:00|27082|27073|27064|27060|27087|27080|27064|27060|8861
1619464500000|2021-04-26 19:15:00|27065|27062|27097|27091|27100|27094|27058|27052|20710
1619464800000|2021-04-26 19:20:00|27094|27087|27090|27085|27119|27114|27078|27074|22216
1619465100000|2021-04-26 19:25:00|27089|27087|27018|27011|27097|27091|27005|27000|11679
1619465400000|2021-04-26 19:30:00|27020|27009|27039|27029|27039|27033|26985|26976|33577
1619465700000|2021-04-26 19:35:00|27040|27031|27040|27037|27071|27060|27035|27031|15140
1619466000000|2021-04-26 19:40:00|27039|27034|27062|27057|27078|27073|27024|27018|18788
1619466300000|2021-04-26 19:45:00|27058|27052|27046|27041|27067|27063|27031|27024|21133
1619466600000|2021-04-26 19:50:00|27042|27035|27134|27129|27135|27129|27036|27034|75678
1619466900000|2021-04-26 19:55:00|27135|27126|27172|27168|27175|27174|27123|27119|178606
1619467200000|2021-04-26 20:00:00||27170||27061||27170||27060|710336
1619467500000|2021-04-26 20:05:00|27175|27060|27200|27080|27200|27191|27175|27060|1481
1619467800000|2021-04-26 20:10:00|27176|27081|27176|27080|27176|27081|27176|27080|252
1619468100000|2021-04-26 20:15:00|||||||||7
1619468400000|2021-04-26 20:20:00|27150|27081|27176|27150|27176|27150|27150|27081|310
1619468700000|2021-04-26 20:25:00|27200|27080|27198|27080|27200|27176|27198|27080|1092
1619469000000|2021-04-26 20:30:00||27082||27100||27101||27082|50
1619469300000|2021-04-26 20:35:00|27172|27082|27198|27103|27198|27121|27172|27082|714
1619469600000|2021-04-26 20:40:00|27176|27110|27200|27109|27200|27172|27176|27103|654
1619469900000|2021-04-26 20:45:00||27115||27121||27121||27115|455
1619470200000|2021-04-26 20:50:00|27195||27195||27195||27195||731
1619470500000|2021-04-26 20:55:00|27244||27244||27244||27244||234
1619470800000|2021-04-26 21:00:00|||||||||25
1619471100000|2021-04-26 21:05:00|27240||27240||27240||27240||644
1619471700000|2021-04-26 21:15:00|27239|27190|27239|27121|27239|27190|27239|27121|240
1619472000000|2021-04-26 21:20:00|27198|27136|27198|27130|27198|27136|27198|27130|25
1619472300000|2021-04-26 21:25:00|||||||||98
1619472600000|2021-04-26 21:30:00|||||||||12
1619472900000|2021-04-26 21:35:00|||||||||31
1619473200000|2021-04-26 21:40:00|||||||||61
1619473500000|2021-04-26 21:45:00|27197|27133|27188|27133|27197|27133|27188|27133|104
1619473800000|2021-04-26 21:50:00|||||||||64
1619474100000|2021-04-26 21:55:00|||||||||89
1619474400000|2021-04-26 22:00:00|||||||||29
1619474700000|2021-04-26 22:05:00|||||||||215
1619475000000|2021-04-26 22:10:00|27171||27188||27188||27171||1205
1619475300000|2021-04-26 22:15:00||27150||27172||27180||27150|525
1619475600000|2021-04-26 22:20:00||27155||27155||27155||27155|106
1619475900000|2021-04-26 22:25:00|||||||||11
1619476200000|2021-04-26 22:30:00|27171||27171||27171||27171||215
1619476500000|2021-04-26 22:35:00|||||||||153
1619477100000|2021-04-26 22:45:00|27188||27165||27188||27165||13
1619477400000|2021-04-26 22:50:00|||||||||10
1619477700000|2021-04-26 22:55:00|27188|27165|27188|27165|27188|27165|27188|27165|77
1619478000000|2021-04-26 23:00:00|||||||||120
1619478300000|2021-04-26 23:05:00|27187|27155|27171|27155|27188|27155|27171|27155|1
1619478600000|2021-04-26 23:10:00|27188|27160|27188|27171|27188|27171|27188|27160|175
1619478900000|2021-04-26 23:15:00|27239|27188|27239|27172|27239|27188|27239|27171|1004
1619479200000|2021-04-26 23:20:00|||||||||31
1619479500000|2021-04-26 23:25:00|||||||||110
1619479800000|2021-04-26 23:30:00|||||||||39
1619480100000|2021-04-26 23:35:00|||||||||79
1619480400000|2021-04-26 23:40:00|||||||||96
1619480700000|2021-04-26 23:45:00|27240|27220|27250|27220|27250|27220|27240|27220|699
1619481000000|2021-04-26 23:50:00|||||||||26
1619481300000|2021-04-26 23:55:00|27240||27300||27300||27240||391
1619510400000|2021-04-27 08:00:00|27254|27086|27400|26971|27400|27191|27254|26782|71
1619510700000|2021-04-27 08:05:00||26972||27250||27250||26971|59
1619511000000|2021-04-27 08:10:00|||||||||24
1619511300000|2021-04-27 08:15:00|||||||||3
1619511600000|2021-04-27 08:20:00|||||||||55
1619511900000|2021-04-27 08:25:00|||||||||1
1619512200000|2021-04-27 08:30:00|||||||||4
1619512500000|2021-04-27 08:35:00|27369||27400||27400||27369||214
1619512800000|2021-04-27 08:40:00||27255||27272||27272||27255|0
1619513100000|2021-04-27 08:45:00||27269||27273||27274||27269|5
1619513400000|2021-04-27 08:50:00||27270||27276||27276||27270|3
1619513700000|2021-04-27 08:55:00|27341|27277|27400|27250|27400|27279|27341|27250|82
1619514000000|2021-04-27 09:00:00|||||||||20
1619514300000|2021-04-27 09:05:00||27251||27251||27251||27251|8
1619514600000|2021-04-27 09:10:00||27250||27250||27250||27250|3
1619514900000|2021-04-27 09:15:00|||||||||65
1619515200000|2021-04-27 09:20:00||27251||27266||27266||27251|3
1619515500000|2021-04-27 09:25:00|27300|27251|27300|27250|27300|27269|27300|27250|127
1619515800000|2021-04-27 09:30:00|||||||||20
1619516400000|2021-04-27 09:40:00||27251||27250||27251||27250|120
1619517000000|2021-04-27 09:50:00||27219||27200||27219||27175|216
1619517300000|2021-04-27 09:55:00|||||||||8
1619517600000|2021-04-27 10:00:00|||||||||30
1619517900000|2021-04-27 10:05:00|||||||||25
1619518200000|2021-04-27 10:10:00||27206||27200||27206||27200|1
1619518500000|2021-04-27 10:15:00|||||||||10
1619518800000|2021-04-27 10:20:00||27205||27217||27250||27200|7
1619519100000|2021-04-27 10:25:00||27218||27250||27250||27208|48
1619519400000|2021-04-27 10:30:00||27251||27251||27251||27251|90
1619519700000|2021-04-27 10:35:00|||||||||64
1619520000000|2021-04-27 10:40:00||27250||27250||27250||27250|75
1619520300000|2021-04-27 10:45:00|||||||||2
1619520600000|2021-04-27 10:50:00|||||||||2
1619521200000|2021-04-27 11:00:00|||||||||283
1619521500000|2021-04-27 11:05:00|||||||||275
1619521800000|2021-04-27 11:10:00|||||||||265
1619522100000|2021-04-27 11:15:00||27275||27250||27275||27250|171
1619522400000|2021-04-27 11:20:00||27260||27260||27260||27260|113
1619522700000|2021-04-27 11:25:00|27280|27252|27300|27250|27300|27252|27278|27250|778
1619523000000|2021-04-27 11:30:00|27296|27260|27296|27255|27299|27260|27296|27250|1359
1619523300000|2021-04-27 11:35:00|27295|27250|27296|27250|27296|27250|27295|27250|53
1619523600000|2021-04-27 11:40:00|||||||||409
1619523900000|2021-04-27 11:45:00|27295||27295||27295||27280||32
1619524200000|2021-04-27 11:50:00|27275|27261|27296|27200|27296|27261|27261|27200|1892
1619524500000|2021-04-27 11:55:00|27295|27208|27270|27211|27296|27220|27240|27200|436
1619524800000|2021-04-27 12:00:00||27225||27225||27225||27225|304
1619525100000|2021-04-27 12:05:00||27226||27226||27226||27226|108
1619525400000|2021-04-27 12:10:00|27264|27231|27270|27226|27270|27231|27262|27226|264
1619525700000|2021-04-27 12:15:00|27265|27252|27270|27252|27270|27252|27252|27252|244
1619526000000|2021-04-27 12:20:00|27268|27226|27268|27226|27268|27228|27268|27226|498
1619526300000|2021-04-27 12:25:00|27260|27225|27270|27225|27270|27225|27260|27225|301
1619526600000|2021-04-27 12:30:00|27258||27270||27270||27258||692
1619526900000|2021-04-27 12:35:00||27231||27225||27232||27225|363
1619527200000|2021-04-27 12:40:00||27226||27226||27226||27226|271
1619527500000|2021-04-27 12:45:00|27261|27225|27270|27225|27270|27250|27249|27225|604
1619527800000|2021-04-27 12:50:00|||||||||55
1619528100000|2021-04-27 12:55:00|||||||||49
1619528400000|2021-04-27 13:00:00|||||||||243
1619528700000|2021-04-27 13:05:00|27250|27227|27250|27227|27250|27227|27250|27227|231
1619529000000|2021-04-27 13:10:00|27240|27225|27250|27230|27295|27230|27240|27225|889
1619529300000|2021-04-27 13:15:00|27230|27232|27250|27225|27250|27232|27230|27225|1091
1619529600000|2021-04-27 13:20:00|27228|27230|27295|27225|27296|27230|27228|27225|663
1619529900000|2021-04-27 13:25:00|27294|27220|27280|27200|27294|27220|27230|27200|1099
1619530200000|2021-04-27 13:30:00|27219|27208|27345|27330|27353|27343|27215|27200|206621
1619530500000|2021-04-27 13:35:00|27341|27329|27169|27155|27390|27376|27159|27150|76208
1619530800000|2021-04-27 13:40:00|27164|27156|27000|26991|27212|27203|26972|26962|48312
1619531100000|2021-04-27 13:45:00|27001|26999|26980|26963|27020|27007|26900|26887|57815
1619531400000|2021-04-27 13:50:00|26975|26966|27088|27077|27088|27077|26944|26937|46567
1619531700000|2021-04-27 13:55:00|27084|27076|27033|27025|27118|27112|27013|27002|28342
1619532000000|2021-04-27 14:00:00|27032|27026|26993|26984|27043|27032|26920|26914|38152
1619532300000|2021-04-27 14:05:00|26986|26978|26982|26976|27046|27041|26980|26972|30528
1619532600000|2021-04-27 14:10:00|26985|26979|26984|26977|27032|27021|26950|26939|23178
1619532900000|2021-04-27 14:15:00|26982|26976|26935|26929|26984|26976|26877|26872|24008
1619533200000|2021-04-27 14:20:00|26931|26922|26939|26932|26956|26945|26897|26890|15007
1619533500000|2021-04-27 14:25:00|26936|26931|26988|26980|26992|26983|26906|26897|16164
1619533800000|2021-04-27 14:30:00|26984|26982|26966|26960|26998|26988|26948|26941|16694
1619534100000|2021-04-27 14:35:00|26964|26957|26853|26845|26969|26965|26845|26835|21298
1619534400000|2021-04-27 14:40:00|26849|26838|26864|26857|26891|26881|26822|26810|14297
1619534700000|2021-04-27 14:45:00|26868|26861|26900|26891|26929|26920|26851|26841|19274
1619535000000|2021-04-27 14:50:00|26899|26886|26908|26898|26932|26921|26859|26855|14592
1619535300000|2021-04-27 14:55:00|26906|26892|26919|26913|26933|26927|26876|26869|22434
1619535600000|2021-04-27 15:00:00|26922|26912|26880|26872|26938|26933|26867|26862|12763
1619535900000|2021-04-27 15:05:00|26879|26873|26870|26865|26891|26882|26860|26857|8506
1619536200000|2021-04-27 15:10:00|26869|26862|26919|26913|26920|26914|26862|26857|11190
1619536500000|2021-04-27 15:15:00|26922|26915|26891|26884|26928|26921|26884|26879|13636
1619536800000|2021-04-27 15:20:00|26890|26887|26888|26881|26894|26887|26855|26851|21956
1619537100000|2021-04-27 15:25:00|26890|26883|26912|26907|26914|26909|26868|26861|11862
1619537400000|2021-04-27 15:30:00|26911|26906|26906|26899|26925|26915|26887|26880|8309
1619537700000|2021-04-27 15:35:00|26912|26904|26888|26881|26913|26907|26866|26860|11936
1619538000000|2021-04-27 15:40:00|26885|26886|26881|26876|26898|26891|26875|26870|6382
1619538300000|2021-04-27 15:45:00|26883|26877|26848|26842|26883|26878|26843|26840|10240
1619538600000|2021-04-27 15:50:00|26844|26840|26894|26889|26913|26911|26840|26833|12262
1619538900000|2021-04-27 15:55:00|26895|26888|26868|26862|26907|26893|26866|26862|11080
1619539200000|2021-04-27 16:00:00|26870|26863|26891|26884|26902|26896|26864|26861|9750
1619539500000|2021-04-27 16:05:00|26896|26885|26852|26845|26905|26902|26844|26838|8291
1619539800000|2021-04-27 16:10:00|26851|26846|26861|26854|26881|26875|26840|26830|13591
1619540100000|2021-04-27 16:15:00|26862|26858|26888|26880|26904|26900|26855|26846|9121
1619540400000|2021-04-27 16:20:00|26884|26882|26889|26886|26894|26888|26868|26850|13128
1619540700000|2021-04-27 16:25:00|26888|26887|26869|26865|26903|26898|26869|26865|12536
1619541000000|2021-04-27 16:30:00|26868|26862|26883|26879|26886|26882|26846|26841|15019
1619541300000|2021-04-27 16:35:00|26882|26880|26862|26855|26888|26882|26850|26845|8739
1619541600000|2021-04-27 16:40:00|26865|26858|26869|26865|26889|26883|26857|26850|9780
1619541900000|2021-04-27 16:45:00|26870|26866|26876|26871|26883|26880|26849|26845|7995
1619542200000|2021-04-27 16:50:00|26874|26869|26831|26826|26879|26875|26823|26820|13779
1619542500000|2021-04-27 16:55:00|26835|26827|26823|26818|26851|26846|26803|26800|14813
1619542800000|2021-04-27 17:00:00|26819|26817|26872|26869|26874|26873|26814|26810|9367
1619543100000|2021-04-27 17:05:00|26874|26870|26882|26875|26893|26888|26857|26850|9973
1619543400000|2021-04-27 17:10:00|26880|26873|26877|26871|26890|26884|26868|26860|4600
1619543700000|2021-04-27 17:15:00|26874|26870|26839|26833|26880|26876|26834|26830|9386
1619544000000|2021-04-27 17:20:00|26840|26835|26870|26866|26881|26875|26840|26835|8718
1619544300000|2021-04-27 17:25:00|26869|26865|26831|26825|26869|26865|26830|26825|12319
1619544600000|2021-04-27 17:30:00|26836|26827|26845|26838|26852|26848|26825|26820|6191
1619544900000|2021-04-27 17:35:00|26848|26844|26856|26850|26862|26858|26841|26833|9069
1619545200000|2021-04-27 17:40:00|26853|26849|26869|26866|26876|26871|26847|26843|5326
1619545500000|2021-04-27 17:45:00|26867|26865|26851|26844|26875|26868|26840|26834|5177
1619545800000|2021-04-27 17:50:00|26850|26845|26860|26855|26860|26855|26838|26831|6562
1619546100000|2021-04-27 17:55:00|26864|26854|26853|26849|26869|26862|26846|26838|8961
1619546400000|2021-04-27 18:00:00|26854|26852|26820|26815|26860|26855|26815|26811|14907
1619546700000|2021-04-27 18:05:00|26821|26817|26836|26831|26850|26847|26817|26812|8436
1619547000000|2021-04-27 18:10:00|26834|26829|26863|26860|26868|26862|26828|26825|7765
1619547300000|2021-04-27 18:15:00|26861|26855|26852|26846|26863|26858|26832|26827|12322
1619547600000|2021-04-27 18:20:00|26859|26853|26900|26896|26905|26904|26846|26841|12992
1619547900000|2021-04-27 18:25:00|26897|26892|26882|26875|26902|26895|26869|26864|9803
1619548200000|2021-04-27 18:30:00|26878|26873|26882|26879|26889|26883|26858|26853|5740
1619548500000|2021-04-27 18:35:00|26881|26875|26881|26876|26883|26878|26864|26857|5117
1619548800000|2021-04-27 18:40:00|26879|26875|26867|26862|26886|26880|26862|26857|14255
1619549100000|2021-04-27 18:45:00|26866|26863|26860|26855|26874|26869|26852|26850|9295
1619549400000|2021-04-27 18:50:00|26861|26856|26858|26853|26880|26874|26852|26850|13874
1619549700000|2021-04-27 18:55:00|26854|26850|26860|26855|26893|26887|26854|26850|14215
1619550000000|2021-04-27 19:00:00|26859|26852|26886|26881|26891|26887|26846|26842|11467
1619550300000|2021-04-27 19:05:00|26884|26876|26844|26838|26888|26883|26841|26838|14870
1619550600000|2021-04-27 19:10:00|26842|26839|26893|26888|26894|26891|26837|26832|18077
1619550900000|2021-04-27 19:15:00|26892|26887|26882|26876|26894|26889|26860|26853|16112
1619551200000|2021-04-27 19:20:00|26880|26875|26882|26878|26895|26889|26861|26857|12616
1619551500000|2021-04-27 19:25:00|26883|26879|26912|26908|26925|26921|26876|26872|21760
1619551800000|2021-04-27 19:30:00|26911|26906|26923|26918|26930|26925|26885|26880|23733
1619552100000|2021-04-27 19:35:00|26920|26917|26958|26953|26960|26954|26887|26881|18820
1619552400000|2021-04-27 19:40:00|26956|26952|26957|26954|26973|26968|26945|26940|25449
1619552700000|2021-04-27 19:45:00|26959|26955|26931|26923|26970|26964|26917|26912|26444
1619553000000|2021-04-27 19:50:00|26925|26927|26902|26896|26941|26936|26894|26889|50631
1619553300000|2021-04-27 19:55:00|26904|26897|26879|26867|26915|26911|26870|26861|104633
1619553600000|2021-04-27 20:00:00|26880|26868|26894|26861|26969|26894|26880|26861|26844
1619553900000|2021-04-27 20:05:00|26885||26882||26894||26882||781
1619554200000|2021-04-27 20:10:00|26874|26864|26874|26861|26874|26864|26874|26861|154
1619554500000|2021-04-27 20:15:00||26802||26802||26802||26802|25
1619554800000|2021-04-27 20:20:00|26861|26803|26861|26803|26861|26805|26833|26802|694
1619555100000|2021-04-27 20:25:00|26874|26802|26873|26803|26874|26803|26873|26802|106
1619555400000|2021-04-27 20:30:00|26874|26811|26860|26811|26874|26811|26852|26810|77
1619555700000|2021-04-27 20:35:00||26810||26812||26812||26810|245
1619556000000|2021-04-27 20:40:00|||||||||10
1619556300000|2021-04-27 20:45:00|26881||26855||26881||26855||232
1619556600000|2021-04-27 20:50:00|26843|26811|26855|26811|26855|26812|26843|26811|1716
1619556900000|2021-04-27 20:55:00||26819||26840||26840||26817|284
1619557200000|2021-04-27 21:00:00|26918|26841|26918|26841|26919|26841|26918|26840|359
1619557500000|2021-04-27 21:05:00|26919|26840|26918|26841|26919|26841|26918|26840|32
1619558100000|2021-04-27 21:15:00|||||||||53
1619558400000|2021-04-27 21:20:00|26919|26840|26919|26840|26919|26840|26919|26840|32
1619558700000|2021-04-27 21:25:00|||||||||98
1619559000000|2021-04-27 21:30:00|26901|26850|26901|26850|26901|26850|26901|26850|75
1619559300000|2021-04-27 21:35:00|26875||26882||26882||26875||101
1619559600000|2021-04-27 21:40:00|||||||||263
1619559900000|2021-04-27 21:45:00|||||||||305
1619560200000|2021-04-27 21:50:00|||||||||1
1619560500000|2021-04-27 21:55:00|||||||||43
1619560800000|2021-04-27 22:00:00|||||||||46
1619561100000|2021-04-27 22:05:00||26841||26841||26841||26841|78
1619561400000|2021-04-27 22:10:00|||||||||39
1619561700000|2021-04-27 22:15:00|||||||||25
1619562000000|2021-04-27 22:20:00|26880||26880||26880||26880||206
1619562300000|2021-04-27 22:25:00|||||||||35
1619562600000|2021-04-27 22:30:00|||||||||49
1619562900000|2021-04-27 22:35:00||26870||26870||26870||26870|253
1619563200000|2021-04-27 22:40:00|26882||26882||26882||26882||285
1619563500000|2021-04-27 22:45:00||26841||26841||26841||26841|630
1619563800000|2021-04-27 22:50:00|||||||||4
1619564100000|2021-04-27 22:55:00|26878||26878||26878||26878||125
1619564400000|2021-04-27 23:00:00|||||||||2
1619564700000|2021-04-27 23:05:00|||||||||60
1619565300000|2021-04-27 23:15:00|26860||26882||26882||26860||915
1619565600000|2021-04-27 23:20:00|26860||26860||26860||26860||145
1619565900000|2021-04-27 23:25:00|26880|26850|26880|26841|26880|26853|26880|26841|195
1619566200000|2021-04-27 23:30:00|||||||||22
1619566500000|2021-04-27 23:35:00|||||||||25
1619566800000|2021-04-27 23:40:00|||||||||132
1619567100000|2021-04-27 23:45:00|||||||||55
1619567400000|2021-04-27 23:50:00|||||||||12
1619567700000|2021-04-27 23:55:00|26881||26881||26881||26881||134
1619596800000|2021-04-28 08:00:00|26894|26800|27039|26850|27039|26850|26894|26800|58
1619597100000|2021-04-28 08:05:00|26955|26841|26939|26800|27039|26841|26908|26800|693
1619597400000|2021-04-28 08:10:00|26955||26945||26955||26941||43
1619597700000|2021-04-28 08:15:00|26955||26922||26955||26922||7
1619598000000|2021-04-28 08:20:00|26955|26801|26955|26800|26955|26801|26905|26800|299
1619598300000|2021-04-28 08:25:00|26953|26801|26955|26800|26955|26801|26905|26800|103
1619598600000|2021-04-28 08:30:00|26939||26939||26955||26853||22
1619598900000|2021-04-28 08:35:00|26955||26955||26955||26939||1
1619599200000|2021-04-28 08:40:00|26953|26829|26955|26829|26955|26829|26939|26829|20
1619599500000|2021-04-28 08:45:00|26953||26953||26955||26953||0
1619599800000|2021-04-28 08:50:00|26955||26955||26955||26863||32
1619600100000|2021-04-28 08:55:00||26831||26829||26858||26829|2
1619600400000|2021-04-28 09:00:00|26939|26830|26955|26833|27000|26833|26939|26829|30
1619600700000|2021-04-28 09:05:00|27000|26800|26828|26800|27000|26810|26828|26800|201
1619601000000|2021-04-28 09:10:00|26882|26801|26882|26800|26882|26801|26882|26800|76
1619601600000|2021-04-28 09:20:00|26881||26882||26882||26881||332
1619601900000|2021-04-28 09:25:00||26810||26810||26810||26810|99
1619602200000|2021-04-28 09:30:00|26857|26800|26882|26785|26882|26800|26857|26785|486
1619602500000|2021-04-28 09:35:00|26819|26700|26801|26700|26882|26751|26801|26700|309
1619602800000|2021-04-28 09:40:00|26882|26760|26882|26760|26882|26760|26799|26760|46
1619603100000|2021-04-28 09:45:00|||||||||67
1619604000000|2021-04-28 10:00:00||26768||26760||26792||26760|211
1619604600000|2021-04-28 10:10:00|26830|26770|26882|26772|26882|26772|26830|26760|277
1619604900000|2021-04-28 10:15:00|26880|26760|26880|26760|26882|26760|26880|26760|173
1619605200000|2021-04-28 10:20:00|26882||26880||26882||26880||75
1619605500000|2021-04-28 10:25:00|26856||26856||26856||26856||12
1619605800000|2021-04-28 10:30:00|||||||||12
1619606100000|2021-04-28 10:35:00||26765||26760||26765||26760|5
1619606400000|2021-04-28 10:40:00||26766||26766||26766||26760|22
1619606700000|2021-04-28 10:45:00||26760||26760||26766||26760|4
1619607000000|2021-04-28 10:50:00|||||||||21
1619607300000|2021-04-28 10:55:00|||||||||2
1619607600000|2021-04-28 11:00:00|26810|26840|26800|26760|26882|26840|26800|26760|1297
1619607900000|2021-04-28 11:05:00|26773|26763|26882|26785|26882|26785|26773|26701|1201
1619608200000|2021-04-28 11:10:00|26880|26701|26880|26792|26890|26805|26880|26701|372
1619608500000|2021-04-28 11:15:00|26890|26760|26880|26789|26900|26805|26880|26760|12
1619608800000|2021-04-28 11:20:00|26849|26790|26880|26760|26890|26802|26823|26720|307
1619609100000|2021-04-28 11:25:00|26828|26800|26821|26743|26890|26800|26810|26720|682
1619609400000|2021-04-28 11:30:00|26880|26720|26773|26720|26900|26730|26771|26720|1015
1619609700000|2021-04-28 11:35:00|26880|26724|26879|26724|26890|26724|26773|26724|52
1619610000000|2021-04-28 11:40:00|26799||26799||26799||26799||11
1619610300000|2021-04-28 11:45:00|26802|26720|26880|26746|26882|26750|26750|26600|934
1619610600000|2021-04-28 11:50:00|26879|26701|26749|26700|26882|26748|26749|26700|231
1619610900000|2021-04-28 11:55:00|26756|26701|26773|26720|26880|26720|26756|26700|243
1619611200000|2021-04-28 12:00:00|26765|26729|26879|26741|26879|26751|26765|26720|417
1619611500000|2021-04-28 12:05:00|26878|26750|26879|26758|26879|26758|26752|26750|629
1619611800000|2021-04-28 12:10:00|26878|26750|26760|26720|26879|26750|26760|26720|840
1619612100000|2021-04-28 12:15:00|26758|26745|26879|26740|26879|26790|26758|26720|447
1619612400000|2021-04-28 12:20:00||26786||26740||26786||26740|331
1619612700000|2021-04-28 12:25:00|26859||26878||26879||26859||829
1619613000000|2021-04-28 12:30:00|26848|26747|26760|26720|26882|26747|26755|26720|1598
1619613300000|2021-04-28 12:35:00|26882||26870||26882||26870||7
1619613600000|2021-04-28 12:40:00|26882||26800||26882||26800||14
1619613900000|2021-04-28 12:45:00|26858|26701|26868|26700|26868|26701|26701|26700|1091
1619614200000|2021-04-28 12:50:00|26760|26708|26751|26700|26760|26708|26730|26700|788
1619614500000|2021-04-28 12:55:00|26760||26800||26800||26760||41
1619614800000|2021-04-28 13:00:00||26753||26700||26753||26700|217
1619615100000|2021-04-28 13:05:00|26763||26800||26800||26763||133
1619615400000|2021-04-28 13:10:00|26766||26800||26800||26766||123
1619615700000|2021-04-28 13:15:00||26750||26750||26750||26750|91
1619616000000|2021-04-28 13:20:00|26775|26739|26890|26700|26890|26739|26750|26700|480
1619616300000|2021-04-28 13:25:00|26895|26851|26895|26851|26895|26873|26870|26841|2863
1619616600000|2021-04-28 13:30:00|26891|26806|26770|26755|26900|26886|26719|26702|168697
1619616900000|2021-04-28 13:35:00|26763|26746|26832|26815|26858|26841|26728|26715|43906
1619617200000|2021-04-28 13:40:00|26835|26818|26994|26980|27000|26990|26801|26786|58394
1619617500000|2021-04-28 13:45:00|26992|26982|27230|27222|27282|27274|26992|26979|140226
1619617800000|2021-04-28 13:50:00|27229|27226|27242|27229|27282|27276|27188|27179|83267
1619618100000|2021-04-28 13:55:00|27241|27233|27320|27307|27328|27317|27192|27177|65256
1619618400000|2021-04-28 14:00:00|27317|27304|27412|27402|27435|27423|27302|27293|92884
1619618700000|2021-04-28 14:05:00|27410|27403|27457|27448|27469|27462|27400|27392|55387
1619619000000|2021-04-28 14:10:00|27456|27449|27461|27453|27495|27488|27431|27421|63014
1619619300000|2021-04-28 14:15:00|27460|27454|27489|27476|27527|27522|27443|27436|102536
1619619600000|2021-04-28 14:20:00|27486|27479|27386|27371|27498|27490|27375|27364|41873
1619619900000|2021-04-28 14:25:00|27385|27372|27285|27279|27387|27380|27271|27263|51762
1619620200000|2021-04-28 14:30:00|27283|27280|27188|27178|27286|27280|27186|27176|44557
1619620500000|2021-04-28 14:35:00|27186|27179|27185|27176|27226|27216|27140|27130|44523
1619620800000|2021-04-28 14:40:00|27182|27173|27223|27212|27223|27216|27133|27124|23135
1619621100000|2021-04-28 14:45:00|27218|27217|27210|27200|27241|27235|27163|27152|20593
1619621400000|2021-04-28 14:50:00|27209|27202|27252|27246|27257|27250|27186|27176|16839
1619621700000|2021-04-28 14:55:00|27249|27245|27283|27277|27283|27279|27227|27222|14608
1619622000000|2021-04-28 15:00:00|27282|27275|27183|27172|27299|27293|27182|27172|17784
1619622300000|2021-04-28 15:05:00|27181|27171|27194|27185|27200|27192|27139|27133|16516
1619622600000|2021-04-28 15:10:00|27199|27190|27153|27146|27218|27213|27153|27146|11943
1619622900000|2021-04-28 15:15:00|27156|27147|27150|27140|27165|27158|27116|27105|18270
1619623200000|2021-04-28 15:20:00|27144|27143|27189|27181|27192|27187|27144|27140|13307
1619623500000|2021-04-28 15:25:00|27192|27187|27195|27188|27205|27201|27168|27160|12054
1619623800000|2021-04-28 15:30:00|27191|27187|27229|27222|27238|27233|27189|27184|10171
1619624100000|2021-04-28 15:35:00|27235|27226|27253|27249|27269|27261|27222|27214|15586
1619624400000|2021-04-28 15:40:00|27251|27242|27196|27186|27256|27249|27196|27186|8226
1619624700000|2021-04-28 15:45:00|27199|27193|27163|27158|27231|27226|27151|27144|18073
1619625000000|2021-04-28 15:50:00|27167|27159|27153|27149|27173|27164|27141|27134|10782
1619625300000|2021-04-28 15:55:00|27157|27151|27147|27143|27193|27185|27147|27143|16476
1619625600000|2021-04-28 16:00:00|27145|27139|27164|27156|27171|27167|27102|27100|20053
1619625900000|2021-04-28 16:05:00|27166|27157|27198|27189|27207|27199|27152|27144|19317
1619626200000|2021-04-28 16:10:00|27196|27191|27188|27181|27202|27193|27175|27169|18580
1619626500000|2021-04-28 16:15:00|27189|27186|27204|27197|27211|27202|27181|27175|21570
1619626800000|2021-04-28 16:20:00|27207|27198|27199|27195|27233|27227|27198|27192|34731
1619627100000|2021-04-28 16:25:00|27197|27191|27204|27196|27234|27230|27192|27184|11160
1619627400000|2021-04-28 16:30:00|27208|27198|27198|27191|27225|27217|27195|27188|11697
1619627700000|2021-04-28 16:35:00|27201|27192|27220|27215|27230|27227|27189|27182|10122
1619628000000|2021-04-28 16:40:00|27223|27216|27176|27169|27223|27218|27175|27167|12834
1619628300000|2021-04-28 16:45:00|27171|27167|27172|27165|27179|27174|27143|27138|15862
1619628600000|2021-04-28 16:50:00|27168|27163|27144|27136|27187|27181|27141|27135|6967
1619628900000|2021-04-28 16:55:00|27140|27134|27133|27127|27145|27137|27125|27118|10752
1619629200000|2021-04-28 17:00:00|27135|27129|27134|27126|27135|27132|27112|27104|10552
1619629500000|2021-04-28 17:05:00|27131|27123|27116|27111|27134|27126|27104|27101|7500
1619629800000|2021-04-28 17:10:00|27117|27114|27113|27106|27144|27138|27111|27106|12040
1619630100000|2021-04-28 17:15:00|27110|27107|27117|27109|27134|27127|27106|27100|7575
1619630400000|2021-04-28 17:20:00|27120|27113|27131|27126|27146|27142|27112|27108|12154
1619630700000|2021-04-28 17:25:00|27128|27125|27128|27124|27141|27131|27117|27111|7328
1619631000000|2021-04-28 17:30:00|27134|27127|27113|27107|27141|27135|27111|27106|9846
1619631300000|2021-04-28 17:35:00|27111|27106|27104|27100|27116|27110|27100|27100|25621
1619631600000|2021-04-28 17:40:00|27102|27097|27112|27106|27120|27115|27091|27085|41064
1619631900000|2021-04-28 17:45:00|27110|27103|27103|27098|27120|27114|27084|27080|11191
1619632200000|2021-04-28 17:50:00|27102|27097|27062|27059|27108|27104|27048|27042|16069
1619632500000|2021-04-28 17:55:00|27061|27058|27055|27043|27074|27069|27048|27042|17927
1619632800000|2021-04-28 18:00:00|27049|27044|27098|27091|27164|27158|27010|27000|36806
1619633100000|2021-04-28 18:05:00|27106|27092|27124|27116|27127|27121|27073|27061|22028
1619633400000|2021-04-28 18:10:00|27122|27115|27127|27120|27138|27129|27103|27100|19811
1619633700000|2021-04-28 18:15:00|27132|27124|27149|27143|27157|27156|27101|27094|23862
1619634000000|2021-04-28 18:20:00|27147|27140|27144|27140|27184|27178|27142|27137|23758
1619634300000|2021-04-28 18:25:00|27145|27138|27138|27132|27172|27163|27131|27122|7863
1619634600000|2021-04-28 18:30:00|27142|27138|27118|27109|27149|27140|27080|27071|28485
1619634900000|2021-04-28 18:35:00|27111|27104|27206|27195|27229|27223|27111|27103|30938
1619635200000|2021-04-28 18:40:00|27209|27202|27253|27242|27267|27258|27206|27200|20359
1619635500000|2021-04-28 18:45:00|27251|27241|27236|27224|27275|27271|27224|27216|22313
1619635800000|2021-04-28 18:50:00|27238|27225|27221|27218|27240|27235|27212|27207|10410
1619636100000|2021-04-28 18:55:00|27229|27223|27227|27217|27238|27230|27193|27185|17277
1619636400000|2021-04-28 19:00:00|27222|27218|27211|27204|27245|27240|27211|27204|14839
1619636700000|2021-04-28 19:05:00|27213|27205|27210|27202|27225|27220|27175|27167|23459
1619637000000|2021-04-28 19:10:00|27209|27198|27140|27130|27210|27205|27075|27065|26780
1619637300000|2021-04-28 19:15:00|27133|27125|27111|27103|27142|27135|27087|27081|38620
1619637600000|2021-04-28 19:20:00|27105|27099|27120|27112|27130|27123|27101|27093|15923
1619637900000|2021-04-28 19:25:00|27119|27113|27146|27142|27147|27143|27109|27101|16545
1619638200000|2021-04-28 19:30:00|27145|27141|27110|27105|27145|27141|27087|27081|17136
1619638500000|2021-04-28 19:35:00|27109|27104|27162|27155|27167|27162|27105|27100|15609
1619638800000|2021-04-28 19:40:00|27161|27160|27158|27154|27175|27170|27146|27140|18005
1619639100000|2021-04-28 19:45:00|27157|27156|27155|27145|27178|27175|27148|27145|20523
1619639400000|2021-04-28 19:50:00|27153|27147|27098|27090|27153|27147|27074|27072|73468
1619639700000|2021-04-28 19:55:00|27097|27091|27125|27114|27132|27123|27086|27078|131052
1619640000000|2021-04-28 20:00:00|27150|27113|27140|27036|27150|27113|27116|27000|464372
1619640300000|2021-04-28 20:05:00|27125|27052|27249|27037|27249|27140|27109|27037|2509
1619640600000|2021-04-28 20:10:00|27196|27060|27248|27052|27249|27060|27196|27051|184
1619640900000|2021-04-28 20:15:00|||||||||78
1619641200000|2021-04-28 20:20:00|27157|27100|27248|27051|27248|27100|27157|27051|677
1619641500000|2021-04-28 20:25:00|27176|27050|27176|27050|27176|27050|27176|27050|5
1619641800000|2021-04-28 20:30:00|27167|27037|27050|27001|27176|27037|27050|27000|2427
1619642100000|2021-04-28 20:35:00|27107|27000|27107|26922|27107|27000|27000|26900|1848
1619642400000|2021-04-28 20:40:00|27050|26941|27107|26942|27107|26942|27050|26941|1092
1619642700000|2021-04-28 20:45:00|27109|27001|27109|26953|27109|27001|27109|26951|572
1619643000000|2021-04-28 20:50:00||26952||26953||26953||26952|156
1619643300000|2021-04-28 20:55:00|27050|27001|27050|26979|27170|27001|27050|26955|664
1619643600000|2021-04-28 21:00:00|27109|27050|27109|27060|27109|27060|27109|27050|582
1619643900000|2021-04-28 21:05:00|27060|27050|27109|27080|27170|27080|27050|26979|1114
1619644200000|2021-04-28 21:10:00|27100|27090|27100|27070|27100|27090|27100|27070|540
1619644500000|2021-04-28 21:15:00||27085||27085||27085||27085|65
1619644800000|2021-04-28 21:20:00|||||||||77
1619645100000|2021-04-28 21:25:00|27109|27100|27160|27102|27170|27108|27109|27085|1461
1619645400000|2021-04-28 21:30:00|||||||||122
1619645700000|2021-04-28 21:35:00|27120|27104|27120|26982|27170|27120|27120|26982|530
1619646000000|2021-04-28 21:40:00|27100|27000|27150|26982|27150|27000|27100|26982|746
1619646300000|2021-04-28 21:45:00||26956||26956||26956||26956|154
1619646600000|2021-04-28 21:50:00|27147||27147||27147||27147||109
1619646900000|2021-04-28 21:55:00|27090|27008|27090|27008|27090|27008|27090|27008|465
1619647200000|2021-04-28 22:00:00|27125|27035|27147|27035|27147|27035|27046|27035|512
1619647500000|2021-04-28 22:05:00|27125||27144||27144||27109||528
1619647800000|2021-04-28 22:10:00|||||||||71
1619648100000|2021-04-28 22:15:00|27125|27048|27144|27048|27144|27048|27125|27048|849
1619648400000|2021-04-28 22:20:00|27142|27095|27140|27048|27142|27095|27120|27048|200
1619648700000|2021-04-28 22:25:00|27135|27050|27140|27050|27140|27050|27135|27050|0
1619649000000|2021-04-28 22:30:00|27125||27125||27125||27125||94
1619649300000|2021-04-28 22:35:00|27119|27048|27125|27048|27125|27048|27109|27048|346
1619649600000|2021-04-28 22:40:00|27062|27050|27125|27000|27125|27050|27048|27000|969
1619649900000|2021-04-28 22:45:00|27114|27008|27114|27008|27114|27008|27114|27008|4
1619650200000|2021-04-28 22:50:00|||||||||50
1619650500000|2021-04-28 22:55:00|||||||||25
1619650800000|2021-04-28 23:00:00||27030||27030||27030||27030|1
1619651100000|2021-04-28 23:05:00|||||||||110
1619651400000|2021-04-28 23:10:00|27080|27031|27080|27010|27080|27031|27080|27010|197
1619651700000|2021-04-28 23:15:00||27038||27038||27038||27038|95
1619652000000|2021-04-28 23:20:00|27144|27040|27144|27038|27144|27040|27144|27038|48
1619652300000|2021-04-28 23:25:00|27125||27144||27144||27108||83
1619652600000|2021-04-28 23:30:00|27140|27039|27140|27039|27140|27039|27140|27039|0
1619652900000|2021-04-28 23:35:00|||||||||16
1619653200000|2021-04-28 23:40:00||27047||27047||27047||27047|50
1619653500000|2021-04-28 23:45:00|27065||27134||27134||27065||326
1619653800000|2021-04-28 23:50:00|27120|27051|27120|27082|27120|27106|27120|27051|589
1619654100000|2021-04-28 23:55:00|27110||27140||27140||27110||279
1619683200000|2021-04-29 08:00:00|27270|27170|27320|27170|27320|27201|27270|27170|22
1619683500000|2021-04-29 08:05:00||27201||27170||27222||27170|321
1619683800000|2021-04-29 08:10:00|27300|27172|27300|27170|27300|27200|27300|27170|183
1619684100000|2021-04-29 08:15:00|27434|27199|27434|27170|27434|27199|27295|27170|567
1619684400000|2021-04-29 08:20:00|||||||||17
1619684700000|2021-04-29 08:25:00|||||||||40
1619685000000|2021-04-29 08:30:00||27171||27199||27216||27170|94
1619685300000|2021-04-29 08:35:00||27170||27170||27170||27170|213
1619685600000|2021-04-29 08:40:00||27200||27281||27284||27200|550
1619685900000|2021-04-29 08:45:00|||||||||50
1619686200000|2021-04-29 08:50:00||27290||27281||27290||27281|35
1619686800000|2021-04-29 09:00:00|||||||||7
1619687100000|2021-04-29 09:05:00|27400||27434||27434||27400||0
1619687400000|2021-04-29 09:10:00|||||||||101
1619687700000|2021-04-29 09:15:00|27341||27341||27341||27284||301
1619688000000|2021-04-29 09:20:00|27284|27280|27289|27200|27341|27280|27281|27200|591
1619688300000|2021-04-29 09:25:00|27341|27265|27265|27200|27341|27265|27265|27200|260
1619688600000|2021-04-29 09:30:00|||||||||20
1619688900000|2021-04-29 09:35:00||27240||27240||27240||27240|156
1619689200000|2021-04-29 09:40:00|||||||||610
1619689500000|2021-04-29 09:45:00|27341|27200|27341|27200|27341|27212|27233|27200|835
1619689800000|2021-04-29 09:50:00|27280||27280||27280||27280||548
1619690100000|2021-04-29 09:55:00|27341||27250||27341||27250||1
1619690400000|2021-04-29 10:00:00|27341||27341||27341||27341||60
1619690700000|2021-04-29 10:05:00|||||||||5
1619691000000|2021-04-29 10:10:00||27220||27220||27220||27200|30
1619691300000|2021-04-29 10:15:00||27218||27204||27220||27200|33
1619691600000|2021-04-29 10:20:00|27300|27201|27341|27200|27341|27220|27242|27200|333
1619691900000|2021-04-29 10:25:00|27300||27300||27300||27300||153
1619692200000|2021-04-29 10:30:00|27250|27210|27300|27200|27300|27275|27240|27200|3359
1619692500000|2021-04-29 10:35:00||27220||27220||27220||27220|0
1619692800000|2021-04-29 10:40:00|27266||27300||27300||27266||132
1619693100000|2021-04-29 10:45:00|27275||27275||27300||27275||1
1619693400000|2021-04-29 10:50:00|27265|27225|27275|27220|27275|27225|27265|27220|175
1619693700000|2021-04-29 10:55:00|27265|27200|27275|27200|27275|27200|27265|27200|282
1619694000000|2021-04-29 11:00:00|27233|27208|27248|27200|27275|27217|27213|27200|1259
1619694300000|2021-04-29 11:05:00|27275||27248||27275||27246||147
1619694600000|2021-04-29 11:10:00|27275|27214|27245|27200|27275|27225|27240|27200|916
1619694900000|2021-04-29 11:15:00|27242||27242||27242||27242||153
1619695200000|2021-04-29 11:20:00|27245||27242||27245||27242||72
1619695500000|2021-04-29 11:25:00|27240|27219|27240|27225|27240|27225|27238|27219|476
1619695800000|2021-04-29 11:30:00|27242||27275||27275||27240||1902
1619696100000|2021-04-29 11:35:00|27272||27275||27275||27272||411
1619696400000|2021-04-29 11:40:00|27274||27274||27274||27226||1312
1619696700000|2021-04-29 11:45:00||27226||27226||27226||27226|229
1619697000000|2021-04-29 11:50:00||27236||27236||27236||27236|87
1619697300000|2021-04-29 11:55:00|27272|27226|27274|27226|27274|27254|27272|27226|264
1619697600000|2021-04-29 12:00:00|27246|27230|27274|27225|27274|27230|27230|27225|1248
1619697900000|2021-04-29 12:05:00|27270|27245|27274|27240|27274|27260|27270|27237|538
1619698200000|2021-04-29 12:10:00|27286|27255|27286|27240|27286|27277|27286|27240|968
1619698500000|2021-04-29 12:15:00|27284||27270||27286||27270||729
1619698800000|2021-04-29 12:20:00|27286|27251|27286|27260|27286|27260|27251|27240|1222
1619699100000|2021-04-29 12:25:00|27270|27266|27286|27260|27286|27270|27270|27240|832
1619699400000|2021-04-29 12:30:00|27300|27240|27300|27260|27300|27269|27300|27240|600
1619699700000|2021-04-29 12:35:00|27298|27265|27297|27260|27300|27265|27297|27260|296
1619700000000|2021-04-29 12:40:00|27300||27300||27300||27300||167
1619700300000|2021-04-29 12:45:00|27297|27265|27300|27265|27300|27265|27297|27265|118
1619700600000|2021-04-29 12:50:00||27289||27260||27289||27260|574
1619700900000|2021-04-29 12:55:00|27296|27250|27294|27265|27296|27265|27294|27250|61
1619701200000|2021-04-29 13:00:00|27300|27260|27300|27271|27300|27280|27280|27240|433
1619701500000|2021-04-29 13:05:00|27277|27240|27267|27231|27300|27240|27267|27231|1456
1619701800000|2021-04-29 13:10:00|27300|27240|27300|27240|27300|27240|27300|27240|752
1619702100000|2021-04-29 13:15:00|27287|27231|27300|27231|27300|27258|27287|27231|792
1619702400000|2021-04-29 13:20:00|27286|27225|27275|27219|27300|27225|27275|27219|3775
1619702700000|2021-04-29 13:25:00|27295|27321|27373|27323|27499|27383|27293|27290|9164
1619703000000|2021-04-29 13:30:00|27337|27331|27156|27140|27400|27375|27141|27125|62783
1619703300000|2021-04-29 13:35:00|27152|27136|27139|27120|27179|27159|27084|27070|60809
1619703600000|2021-04-29 13:40:00|27138|27123|27061|27042|27158|27145|27047|27036|28126
1619703900000|2021-04-29 13:45:00|27055|27044|27082|27070|27146|27135|26998|26987|46955
1619704200000|2021-04-29 13:50:00|27080|27065|26986|26974|27090|27075|26958|26951|39818
1619704500000|2021-04-29 13:55:00|26987|26975|26960|26944|26991|26986|26916|26905|40255
1619704800000|2021-04-29 14:00:00|26959|26945|26810|26801|26960|26946|26788|26780|88110
1619705100000|2021-04-29 14:05:00|26809|26802|26906|26895|26921|26915|26807|26800|27934
1619705400000|2021-04-29 14:10:00|26898|26890|26841|26836|26939|26925|26835|26819|28615
1619705700000|2021-04-29 14:15:00|26844|26833|26749|26737|26871|26862|26735|26728|41188
1619706000000|2021-04-29 14:20:00|26753|26730|26824|26812|26840|26828|26728|26721|36128
1619706300000|2021-04-29 14:25:00|26832|26817|26844|26832|26877|26866|26802|26789|83724
1619706600000|2021-04-29 14:30:00|26846|26836|26744|26732|26850|26841|26738|26730|14654
1619706900000|2021-04-29 14:35:00|26741|26730|26633|26625|26741|26730|26613|26605|48225
1619707200000|2021-04-29 14:40:00|26632|26627|26715|26703|26730|26719|26627|26625|19561
1619707500000|2021-04-29 14:45:00|26711|26694|26617|26610|26711|26703|26600|26586|23833
1619707800000|2021-04-29 14:50:00|26615|26609|26745|26739|26756|26753|26612|26602|29815
1619708100000|2021-04-29 14:55:00|26751|26742|26793|26784|26799|26790|26728|26724|48904
1619708400000|2021-04-29 15:00:00|26794|26786|26766|26761|26800|26790|26750|26745|29185
1619708700000|2021-04-29 15:05:00|26767|26762|26773|26768|26782|26774|26758|26751|21664
1619709000000|2021-04-29 15:10:00|26772|26770|26802|26797|26817|26813|26748|26740|26399
1619709300000|2021-04-29 15:15:00|26801|26793|26764|26753|26801|26793|26725|26715|16395
1619709600000|2021-04-29 15:20:00|26767|26758|26731|26721|26781|26773|26707|26701|10716
1619709900000|2021-04-29 15:25:00|26730|26717|26705|26700|26738|26730|26690|26685|22591
1619710200000|2021-04-29 15:30:00|26702|26695|26630|26623|26704|26697|26624|26614|20221
1619710500000|2021-04-29 15:35:00|26632|26626|26669|26662|26684|26681|26615|26608|13083
1619710800000|2021-04-29 15:40:00|26667|26663|26679|26673|26710|26701|26664|26658|10844
1619711100000|2021-04-29 15:45:00|26681|26671|26681|26672|26702|26693|26661|26654|8991
1619711400000|2021-04-29 15:50:00|26684|26674|26641|26633|26684|26674|26633|26628|15755
1619711700000|2021-04-29 15:55:00|26643|26636|26549|26539|26645|26638|26512|26502|25563
1619712000000|2021-04-29 16:00:00|26546|26534|26519|26514|26550|26541|26457|26452|61805
1619712300000|2021-04-29 16:05:00|26518|26511|26374|26363|26518|26511|26365|26353|43369
1619712600000|2021-04-29 16:10:00|26382|26362|26418|26409|26432|26422|26357|26350|15690
1619712900000|2021-04-29 16:15:00|26420|26412|26470|26462|26478|26465|26400|26398|30403
1619713200000|2021-04-29 16:20:00|26468|26463|26463|26454|26491|26483|26453|26444|21916
1619713500000|2021-04-29 16:25:00|26467|26462|26479|26465|26490|26478|26415|26406|5869
1619713800000|2021-04-29 16:30:00|26473|26464|26494|26483|26517|26505|26420|26413|17437
1619714100000|2021-04-29 16:35:00|26488|26476|26524|26514|26538|26521|26480|26469|31865
1619714400000|2021-04-29 16:40:00|26530|26522|26521|26517|26531|26527|26505|26500|6413
1619714700000|2021-04-29 16:45:00|26519|26515|26563|26556|26572|26562|26503|26500|10778
1619715000000|2021-04-29 16:50:00|26567|26561|26585|26577|26614|26605|26565|26557|13044
1619715300000|2021-04-29 16:55:00|26583|26581|26583|26575|26590|26584|26567|26558|9741
1619715600000|2021-04-29 17:00:00|26579|26570|26537|26531|26595|26583|26527|26520|7318
1619715900000|2021-04-29 17:05:00|26538|26532|26555|26550|26598|26588|26535|26531|6454
1619716200000|2021-04-29 17:10:00|26560|26552|26600|26590|26631|26620|26559|26551|9304
1619716500000|2021-04-29 17:15:00|26598|26593|26621|26613|26637|26626|26574|26569|12373
1619716800000|2021-04-29 17:20:00|26619|26611|26629|26623|26638|26629|26602|26592|20297
1619717100000|2021-04-29 17:25:00|26632|26624|26604|26597|26634|26630|26591|26585|30492
1619717400000|2021-04-29 17:30:00|26605|26598|26608|26600|26613|26607|26583|26576|16248
1619717700000|2021-04-29 17:35:00|26613|26602|26590|26582|26638|26631|26588|26581|12770
1619718000000|2021-04-29 17:40:00|26588|26580|26670|26663|26675|26673|26580|26570|14365
1619718300000|2021-04-29 17:45:00|26671|26664|26649|26638|26684|26675|26645|26638|13231
1619718600000|2021-04-29 17:50:00|26652|26645|26663|26656|26680|26671|26642|26634|10778
1619718900000|2021-04-29 17:55:00|26670|26655|26664|26660|26691|26677|26654|26650|13341
1619719200000|2021-04-29 18:00:00|26665|26657|26625|26623|26680|26675|26625|26621|8494
1619719500000|2021-04-29 18:05:00|26624|26621|26629|26625|26664|26657|26619|26608|8670
1619719800000|2021-04-29 18:10:00|26628|26626|26648|26641|26668|26661|26620|26612|8868
1619720100000|2021-04-29 18:15:00|26651|26645|26682|26678|26686|26684|26635|26630|14225
1619720400000|2021-04-29 18:20:00|26683|26677|26692|26684|26695|26690|26671|26664|8427
1619720700000|2021-04-29 18:25:00|26689|26685|26669|26662|26698|26692|26650|26641|16563
1619721000000|2021-04-29 18:30:00|26675|26667|26715|26706|26719|26714|26674|26667|16387
1619721300000|2021-04-29 18:35:00|26722|26707|26723|26716|26745|26739|26717|26707|14642
1619721600000|2021-04-29 18:40:00|26722|26717|26744|26735|26755|26747|26717|26711|11819
1619721900000|2021-04-29 18:45:00|26745|26736|26736|26730|26775|26768|26726|26720|14989
1619722200000|2021-04-29 18:50:00|26735|26732|26778|26774|26784|26776|26723|26715|14281
1619722500000|2021-04-29 18:55:00|26781|26778|26801|26793|26803|26798|26769|26763|16138
1619722800000|2021-04-29 19:00:00|26803|26794|26793|26789|26828|26822|26789|26782|16151
1619723100000|2021-04-29 19:05:00|26792|26786|26785|26781|26817|26813|26768|26761|16792
1619723400000|2021-04-29 19:10:00|26791|26782|26764|26759|26802|26797|26758|26751|14801
1619723700000|2021-04-29 19:15:00|26767|26762|26747|26740|26779|26774|26727|26722|24827
1619724000000|2021-04-29 19:20:00|26748|26745|26748|26743|26785|26775|26733|26726|15758
1619724300000|2021-04-29 19:25:00|26744|26738|26759|26754|26791|26786|26744|26738|15664
1619724600000|2021-04-29 19:30:00|26760|26755|26795|26790|26799|26795|26759|26755|12743
1619724900000|2021-04-29 19:35:00|26794|26785|26774|26768|26799|26795|26762|26754|13171
1619725200000|2021-04-29 19:40:00|26775|26774|26777|26768|26782|26775|26745|26740|20285
1619725500000|2021-04-29 19:45:00|26774|26769|26791|26781|26806|26802|26766|26765|32009
1619725800000|2021-04-29 19:50:00|26789|26780|26797|26786|26812|26804|26758|26752|61092
1619726100000|2021-04-29 19:55:00|26799|26790|26785|26784|26799|26797|26752|26750|120024
1619726400000|2021-04-29 20:00:00|26794|26783|26750|26601|26837|26784|26666|26601|399519
1619726700000|2021-04-29 20:05:00|26775|26603|26775|26620|26775|26620|26775|26603|77
1619727000000|2021-04-29 20:10:00|26668|26639|26775|26700|26775|26700|26668|26639|774
1619727300000|2021-04-29 20:15:00|||||||||54
1619727600000|2021-04-29 20:20:00|||||||||61
1619727900000|2021-04-29 20:25:00|26750|26711|26784|26705|26784|26750|26750|26700|1104
1619728200000|2021-04-29 20:30:00|26748|26700|26775|26700|26775|26700|26748|26700|611
1619728500000|2021-04-29 20:35:00|26784|26724|26722|26700|26784|26724|26722|26700|1204
1619728800000|2021-04-29 20:40:00|26717|26675|26722|26670|26722|26675|26700|26670|2320
1619729100000|2021-04-29 20:45:00|26775||26775||26775||26775||84
1619729400000|2021-04-29 20:50:00|26720||26710||26720||26710||121
1619729700000|2021-04-29 20:55:00|26715|26650|26670|26650|26784|26650|26670|26650|354
1619730000000|2021-04-29 21:00:00|||||||||6
1619730300000|2021-04-29 21:05:00|26696||26784||26784||26696||352
1619730600000|2021-04-29 21:10:00|||||||||43
1619730900000|2021-04-29 21:15:00|||||||||25
1619731200000|2021-04-29 21:20:00|||||||||56
1619731500000|2021-04-29 21:25:00|26775||26775||26775||26775||399
1619731800000|2021-04-29 21:30:00||26690||26650||26690||26650|50
1619732100000|2021-04-29 21:35:00|||||||||42
1619732400000|2021-04-29 21:40:00|||||||||41
1619732700000|2021-04-29 21:45:00|26783|26690|26783|26690|26783|26690|26783|26690|6
1619733000000|2021-04-29 21:50:00|||||||||70
1619733300000|2021-04-29 21:55:00|||||||||46
1619733600000|2021-04-29 22:00:00|26784|26651|26782|26651|26784|26651|26782|26651|419
1619733900000|2021-04-29 22:05:00|26748|26650|26748|26650|26748|26750|26748|26650|164
1619734200000|2021-04-29 22:10:00|26782||26780||26782||26780||41
1619734500000|2021-04-29 22:15:00|26778||26778||26778||26778||10
1619734800000|2021-04-29 22:20:00|26775|26651|26775|26651|26775|26651|26775|26651|175
1619735100000|2021-04-29 22:25:00||26675||26675||26675||26675|68
1619735400000|2021-04-29 22:30:00|26700|26651|26700|26651|26700|26651|26700|26651|417
1619735700000|2021-04-29 22:35:00|26770|26670|26680|26651|26784|26670|26680|26651|292
1619736000000|2021-04-29 22:40:00|26770|26639|26698|26600|26783|26639|26650|26600|1128
1619736300000|2021-04-29 22:45:00|26690||26690||26690||26660||79
1619736600000|2021-04-29 22:50:00|||||||||448
1619736900000|2021-04-29 22:55:00||26631||26631||26631||26631|64
1619737200000|2021-04-29 23:00:00|26784||26784||26784||26784||72
1619737500000|2021-04-29 23:05:00||26700||26631||26700||26631|357
1619737800000|2021-04-29 23:10:00|26774||26774||26774||26774||295
1619738100000|2021-04-29 23:15:00|26700||26700||26700||26700||22
1619738400000|2021-04-29 23:20:00|||||||||25
1619738700000|2021-04-29 23:25:00|26685||26685||26685||26685||196
1619739000000|2021-04-29 23:30:00||26640||26640||26640||26640|50
1619739600000|2021-04-29 23:40:00|26684|26631|26680|26630|26684|26631|26680|26630|741
1619739900000|2021-04-29 23:45:00|||||||||73
1619740200000|2021-04-29 23:50:00|||||||||246
1619740500000|2021-04-29 23:55:00|||||||||331
1619769600000|2021-04-30 08:00:00|26834|26500|26710|26500|26896|26501|26706|26500|32
1619769900000|2021-04-30 08:05:00|26687|26501|26610|26500|26710|26596|26610|26500|156
1619770200000|2021-04-30 08:10:00|26701|26550|26697|26500|26701|26550|26697|26500|3
1619770500000|2021-04-30 08:15:00|26696|26501|26710|26501|26710|26572|26691|26500|136
1619770800000|2021-04-30 08:20:00|26709|26500|26710|26500|26763|26562|26640|26500|1
1619771100000|2021-04-30 08:25:00|26709||26712||26715||26707||5
1619771400000|2021-04-30 08:30:00|26690|26507|26712|26500|26712|26507|26640|26500|30
1619771700000|2021-04-30 08:35:00|26687||26678||26687||26674||1
1619772000000|2021-04-30 08:40:00|26677||26600||26687||26600||1
1619772300000|2021-04-30 08:45:00|||||||||1
1619772600000|2021-04-30 08:50:00|||||||||4
1619772900000|2021-04-30 08:55:00||26545||26500||26545||26500|132
1619773200000|2021-04-30 09:00:00|26712||26712||26712||26676||362
1619773500000|2021-04-30 09:05:00|26676||26675||26712||26669||51
1619773800000|2021-04-30 09:10:00|26674||26673||26676||26665||0
1619774100000|2021-04-30 09:15:00|26672|26516|26706|26500|26716|26516|26659|26500|160
1619774400000|2021-04-30 09:20:00|26705|26550|26750|26515|26750|26550|26668|26500|170
1619775000000|2021-04-30 09:30:00|26763|26500|26800|26600|26896|26700|26700|26500|1098
1619775300000|2021-04-30 09:35:00|26763|26650|26763|26650|26763|26650|26680|26650|211
1619775600000|2021-04-30 09:40:00|26749|26600|26700|26600|26763|26600|26650|26600|320
1619775900000|2021-04-30 09:45:00|26684||26700||26700||26684||343
1619776200000|2021-04-30 09:50:00|26690|26650|26700|26600|26700|26650|26690|26600|326
1619776500000|2021-04-30 09:55:00|||||||||20
1619776800000|2021-04-30 10:00:00|26672||26700||26700||26672||62
1619777100000|2021-04-30 10:05:00||26610||26610||26610||26610|174
1619777400000|2021-04-30 10:10:00|26650||26700||26700||26650||250
1619777700000|2021-04-30 10:15:00|26650||26648||26700||26648||273
1619778000000|2021-04-30 10:20:00|26700||26700||26700||26700||109
1619778300000|2021-04-30 10:25:00|||||||||30
1619778900000|2021-04-30 10:35:00|26679||26700||26700||26679||507
1619779200000|2021-04-30 10:40:00|26675|26601|26600|26500|26700|26610|26598|26500|2166
1619779500000|2021-04-30 10:45:00|26571|26348|26501|26320|26616|26349|26501|26180|481
1619779800000|2021-04-30 10:50:00|||||||||5
1619780100000|2021-04-30 10:55:00|26528|26321|26598|26321|26700|26321|26528|26321|84
1619780400000|2021-04-30 11:00:00|26700|26500|26633|26400|26700|26500|26500|26400|1743
1619780700000|2021-04-30 11:05:00|26671||26631||26680||26631||7
1619781000000|2021-04-30 11:10:00|26500|26401|26631|26400|26631|26401|26500|26400|157
1619781300000|2021-04-30 11:15:00|26604||26631||26631||26490||896
1619781600000|2021-04-30 11:20:00|26614||26514||26631||26486||332
1619781900000|2021-04-30 11:25:00|26599||26613||26629||26510||36
1619782200000|2021-04-30 11:30:00|26498||26500||26629||26476||149
1619782500000|2021-04-30 11:35:00||26417||26417||26417||26417|21
1619782800000|2021-04-30 11:40:00|||||||||65
1619783100000|2021-04-30 11:45:00|26514|26401|26610|26500|26610|26500|26514|26400|1397
1619783400000|2021-04-30 11:50:00||26471||26471||26471||26471|4
1619783700000|2021-04-30 11:55:00|26593|26500|26610|26500|26610|26500|26562|26500|197
1619784000000|2021-04-30 12:00:00|26560|26503|26610|26500|26610|26507|26560|26500|176
1619784300000|2021-04-30 12:05:00|26578|26470|26610|26500|26610|26500|26575|26470|705
1619784600000|2021-04-30 12:10:00||26514||26500||26514||26500|70
1619784900000|2021-04-30 12:15:00|26585|26521|26610|26500|26610|26521|26585|26470|99
1619785200000|2021-04-30 12:20:00|26542|26514|26610|26500|26610|26532|26542|26500|138
1619785500000|2021-04-30 12:25:00|26541|26501|26600|26501|26600|26501|26522|26501|586
1619785800000|2021-04-30 12:30:00|26510|26471|26600|26460|26600|26500|26506|26400|728
1619786100000|2021-04-30 12:35:00|26506|26400|26500|26400|26600|26460|26433|26400|1449
1619786400000|2021-04-30 12:40:00|26480|26351|26450|26351|26500|26361|26439|26351|533
1619786700000|2021-04-30 12:45:00|26500|26422|26500|26431|26500|26431|26500|26422|190
1619787000000|2021-04-30 12:50:00||26422||26422||26422||26422|75
1619787300000|2021-04-30 12:55:00|26610||26610||26610||26536||51
1619787600000|2021-04-30 13:00:00|26546|26460|26500|26450|26600|26522|26500|26450|306
1619787900000|2021-04-30 13:05:00|26474|26400|26500|26352|26500|26400|26426|26351|1039
1619788200000|2021-04-30 13:10:00||26351||26351||26352||26351|47
1619788500000|2021-04-30 13:15:00|26609|26356|26609|26356|26609|26356|26609|26356|275
1619788800000|2021-04-30 13:20:00|26500|26351|26500|26351|26500|26416|26500|26351|109
1619789100000|2021-04-30 13:25:00|26528|26394|26594|26499|26631|26509|26498|26351|3583
1619789400000|2021-04-30 13:30:00|26548|26483|26406|26378|26594|26520|26370|26354|92617
1619789700000|2021-04-30 13:35:00|26405|26384|26458|26444|26479|26461|26302|26285|72572
1619790000000|2021-04-30 13:40:00|26452|26439|26399|26377|26469|26462|26388|26377|36729
1619790300000|2021-04-30 13:45:00|26397|26385|26427|26406|26435|26424|26365|26350|39789
1619790600000|2021-04-30 13:50:00|26429|26405|26391|26380|26441|26431|26349|26336|25144
1619790900000|2021-04-30 13:55:00|26390|26382|26439|26430|26445|26436|26390|26380|55404
1619791200000|2021-04-30 14:00:00|26435|26425|26389|26382|26474|26464|26383|26375|29470
1619791500000|2021-04-30 14:05:00|26383|26375|26427|26418|26440|26436|26341|26336|32780
1619791800000|2021-04-30 14:10:00|26428|26420|26505|26493|26549|26542|26425|26416|33910
1619792100000|2021-04-30 14:15:00|26507|26497|26472|26466|26530|26524|26450|26434|28356
1619792400000|2021-04-30 14:20:00|26474|26464|26528|26524|26545|26537|26452|26446|35764
1619792700000|2021-04-30 14:25:00|26525|26519|26597|26591|26610|26606|26525|26519|40020
1619793000000|2021-04-30 14:30:00|26599|26592|26567|26560|26604|26597|26537|26528|19784
1619793300000|2021-04-30 14:35:00|26566|26561|26446|26436|26618|26607|26442|26432|28217
1619793600000|2021-04-30 14:40:00|26447|26435|26465|26456|26489|26476|26434|26422|26810
1619793900000|2021-04-30 14:45:00|26472|26460|26511|26503|26529|26517|26459|26452|60293
1619794200000|2021-04-30 14:50:00|26508|26504|26428|26422|26512|26504|26405|26400|16742
1619794500000|2021-04-30 14:55:00|26431|26424|26383|26375|26472|26466|26381|26375|45801
1619794800000|2021-04-30 15:00:00|26384|26377|26329|26325|26401|26392|26320|26311|45877
1619795100000|2021-04-30 15:05:00|26328|26320|26293|26284|26334|26327|26257|26250|61306
1619795400000|2021-04-30 15:10:00|26287|26277|26323|26317|26391|26381|26264|26257|27122
1619795700000|2021-04-30 15:15:00|26322|26313|26242|26236|26336|26326|26235|26230|35187
1619796000000|2021-04-30 15:20:00|26241|26237|26291|26285|26295|26285|26209|26205|34957
1619796300000|2021-04-30 15:25:00|26295|26282|26254|26247|26300|26292|26240|26233|10914
1619796600000|2021-04-30 15:30:00|26252|26246|26300|26296|26322|26309|26236|26230|25528
1619796900000|2021-04-30 15:35:00|26299|26294|26298|26289|26330|26320|26286|26280|27404
1619797200000|2021-04-30 15:40:00|26299|26292|26300|26293|26338|26333|26296|26290|17707
1619797500000|2021-04-30 15:45:00|26299|26291|26357|26352|26364|26357|26290|26286|22199
1619797800000|2021-04-30 15:50:00|26356|26351|26403|26396|26414|26402|26342|26328|19072
1619798100000|2021-04-30 15:55:00|26400|26398|26392|26390|26415|26410|26374|26369|19940
1619798400000|2021-04-30 16:00:00|26390|26383|26365|26356|26420|26413|26365|26355|7637
1619798700000|2021-04-30 16:05:00|26366|26362|26410|26400|26435|26425|26361|26353|11524
1619799000000|2021-04-30 16:10:00|26404|26394|26387|26378|26418|26412|26384|26378|7186
1619799300000|2021-04-30 16:15:00|26382|26376|26387|26380|26401|26392|26366|26359|5523
1619799600000|2021-04-30 16:20:00|26390|26381|26368|26359|26412|26404|26344|26341|13633
1619799900000|2021-04-30 16:25:00|26371|26360|26361|26355|26379|26369|26342|26335|7719
1619800200000|2021-04-30 16:30:00|26359|26354|26310|26302|26371|26364|26308|26300|10122
1619800500000|2021-04-30 16:35:00|26306|26303|26275|26262|26309|26303|26251|26239|31167
1619800800000|2021-04-30 16:40:00|26273|26263|26312|26305|26320|26312|26261|26252|11725
1619801100000|2021-04-30 16:45:00|26311|26308|26337|26332|26338|26332|26301|26296|7506
1619801400000|2021-04-30 16:50:00|26333|26329|26315|26308|26348|26342|26313|26306|10979
1619801700000|2021-04-30 16:55:00|26317|26310|26339|26329|26344|26336|26291|26286|9480
1619802000000|2021-04-30 17:00:00|26333|26330|26359|26352|26361|26354|26322|26316|9614
1619802300000|2021-04-30 17:05:00|26358|26354|26367|26362|26380|26376|26336|26331|14388
1619802600000|2021-04-30 17:10:00|26368|26363|26361|26355|26381|26375|26316|26306|14211
1619802900000|2021-04-30 17:15:00|26360|26350|26327|26318|26369|26365|26323|26317|19706
1619803200000|2021-04-30 17:20:00|26325|26321|26362|26353|26373|26366|26325|26317|8929
1619803500000|2021-04-30 17:25:00|26357|26351|26350|26344|26362|26360|26343|26335|11812
1619803800000|2021-04-30 17:30:00|26349|26345|26379|26371|26393|26386|26349|26344|6925
1619804100000|2021-04-30 17:35:00|26377|26370|26364|26356|26388|26385|26332|26325|17121
1619804400000|2021-04-30 17:40:00|26360|26352|26308|26300|26363|26355|26302|26295|11652
1619804700000|2021-04-30 17:45:00|26309|26303|26277|26270|26311|26305|26266|26260|13963
1619805000000|2021-04-30 17:50:00|26275|26265|26227|26221|26281|26273|26215|26210|18278
1619805300000|2021-04-30 17:55:00|26232|26220|26191|26185|26234|26227|26161|26156|30078
1619805600000|2021-04-30 18:00:00|26194|26187|26216|26208|26254|26245|26190|26185|14042
1619805900000|2021-04-30 18:05:00|26217|26209|26236|26227|26250|26244|26214|26204|12661
1619806200000|2021-04-30 18:10:00|26234|26228|26261|26252|26279|26270|26225|26217|13851
1619806500000|2021-04-30 18:15:00|26260|26245|26238|26231|26260|26249|26206|26200|11569
1619806800000|2021-04-30 18:20:00|26240|26232|26190|26185|26242|26232|26187|26180|12129
1619807100000|2021-04-30 18:25:00|26191|26184|26215|26206|26225|26218|26178|26172|15459
1619807400000|2021-04-30 18:30:00|26212|26203|26228|26224|26238|26235|26202|26197|26827
1619807700000|2021-04-30 18:35:00|26230|26225|26239|26235|26255|26249|26212|26208|31421
1619808000000|2021-04-30 18:40:00|26237|26233|26249|26242|26286|26280|26235|26227|19921
1619808300000|2021-04-30 18:45:00|26248|26238|26249|26245|26254|26249|26222|26222|41514
1619808600000|2021-04-30 18:50:00|26248|26246|26253|26245|26267|26261|26232|26230|35482
1619808900000|2021-04-30 18:55:00|26254|26249|26266|26259|26289|26276|26253|26246|10717
1619809200000|2021-04-30 19:00:00|26270|26266|26236|26229|26312|26304|26222|26215|21091
1619809500000|2021-04-30 19:05:00|26240|26233|26201|26194|26254|26249|26197|26190|13559
1619809800000|2021-04-30 19:10:00|26200|26190|26208|26202|26239|26231|26194|26190|26521
1619810100000|2021-04-30 19:15:00|26206|26203|26196|26189|26206|26203|26178|26176|15484
1619810400000|2021-04-30 19:20:00|26197|26190|26253|26245|26263|26254|26190|26183|28370
1619810700000|2021-04-30 19:25:00|26255|26253|26283|26274|26288|26281|26252|26245|20076
1619811000000|2021-04-30 19:30:00|26286|26275|26267|26263|26294|26283|26236|26232|28132
1619811300000|2021-04-30 19:35:00|26270|26264|26274|26267|26301|26296|26259|26252|30463
1619811600000|2021-04-30 19:40:00|26273|26266|26192|26186|26273|26266|26182|26177|49518
1619811900000|2021-04-30 19:45:00|26188|26181|26250|26246|26256|26251|26169|26166|58431
1619812200000|2021-04-30 19:50:00|26254|26244|26174|26166|26254|26245|26166|26160|112813
1619812500000|2021-04-30 19:55:00|26175|26171|26242|26224|26245|26243|26175|26166|212836
1619812800000|2021-04-30 20:00:00|26239|26228|26289|26212|26350|26295|26239|26211|6097
1619813100000|2021-04-30 20:05:00|26273|26251|26289|26251|26289|26251|26265|26251|654
1619813400000|2021-04-30 20:10:00|26255|26255|26289|26251|26289|26255|26255|26251|706
1619813700000|2021-04-30 20:15:00|26287|26268|26287|26265|26287|26268|26287|26250|444
1619814000000|2021-04-30 20:20:00|26270|26251|26270|26251|26270|26251|26270|26251|47
1619814300000|2021-04-30 20:25:00|||||||||138
1619814600000|2021-04-30 20:30:00|||||||||125
1619814900000|2021-04-30 20:35:00|26287||26289||26289||26287||934
1619815200000|2021-04-30 20:40:00|26275|26255|26275|26251|26275|26270|26270|26251|3439
1619815500000|2021-04-30 20:45:00|26285|26285|26285|26251|26300|26285|26285|26251|10220
1619815800000|2021-04-30 20:50:00|26300||26300||26300||26300||50
1619816100000|2021-04-30 20:55:00|||||||||162
1620028800000|2021-05-03 08:00:00|26514|26411|26821|26420|26899|26433|26514|26411|138
1620029100000|2021-05-03 08:05:00|26899|26430|26628|26463|26899|26500|26628|26420|679
1620029400000|2021-05-03 08:10:00|26739|26460|26739|26420|26739|26472|26516|26420|327
1620029700000|2021-05-03 08:15:00|26628|26346|26418|26300|26739|26391|26404|26300|1145
1620030000000|2021-05-03 08:20:00|26390|26375|26418|26300|26418|26375|26384|26300|195
1620030300000|2021-05-03 08:25:00||26338||26300||26338||26300|117
1620030600000|2021-05-03 08:30:00|26412||26418||26418||26388||101
1620030900000|2021-05-03 08:35:00||26301||26301||26301||26301|115
1620031200000|2021-05-03 08:40:00|26400|26329|26418|26323|26418|26334|26392|26323|95
1620031500000|2021-05-03 08:45:00||26301||26301||26301||26301|105
1620031800000|2021-05-03 08:50:00||26335||26301||26353||26301|221
1620032100000|2021-05-03 08:55:00|26409|26343|26418|26301|26418|26375|26395|26301|284
1620032400000|2021-05-03 09:00:00|26407||26418||26418||26407||248
1620032700000|2021-05-03 09:05:00|26420|26302|26420|26301|26420|26302|26420|26301|165
1620033000000|2021-05-03 09:10:00||26302||26302||26310||26302|351
1620033300000|2021-05-03 09:15:00||26310||26362||26373||26302|267
1620033600000|2021-05-03 09:20:00|||||||||268
1620033900000|2021-05-03 09:25:00|26410|26347|26420|26302|26420|26347|26410|26302|149
1620034200000|2021-05-03 09:30:00|26392|26310|26420|26210|26420|26310|26390|26200|241
1620034500000|2021-05-03 09:35:00||26200||26214||26216||26200|20
1620034800000|2021-05-03 09:40:00|26329|26200|26420|26200|26420|26216|26329|26200|96
1620035100000|2021-05-03 09:45:00||26308||26200||26308||26200|108
1620035400000|2021-05-03 09:50:00|||||||||35
1620035700000|2021-05-03 09:55:00|||||||||10
1620036000000|2021-05-03 10:00:00|||||||||55
1620036300000|2021-05-03 10:05:00|||||||||20
1620036600000|2021-05-03 10:10:00||26300||26300||26300||26300|17
1620036900000|2021-05-03 10:15:00||26317||26300||26317||26300|152
1620037200000|2021-05-03 10:20:00|||||||||17
1620037500000|2021-05-03 10:25:00|||||||||60
1620037800000|2021-05-03 10:30:00||26325||26300||26325||26300|54
1620038100000|2021-05-03 10:35:00|26396|26311|26420|26300|26420|26311|26396|26300|123
1620038400000|2021-05-03 10:40:00||26310||26310||26310||26310|37
1620038700000|2021-05-03 10:45:00||26382||26375||26382||26310|62
1620039000000|2021-05-03 10:50:00|26411|26364|26420|26364|26420|26365|26411|26362|114
1620039300000|2021-05-03 10:55:00|26408|26365|26420|26350|26420|26365|26408|26350|206
1620039600000|2021-05-03 11:00:00|26380|26360|26464|26435|26500|26464|26380|26360|7164
1620039900000|2021-05-03 11:05:00|26455|26420|26455|26420|26455|26438|26455|26420|370
1620040200000|2021-05-03 11:10:00|26450|26441|26455|26420|26455|26441|26450|26420|1677
1620040500000|2021-05-03 11:15:00||26423||26423||26423||26423|565
1620040800000|2021-05-03 11:20:00|||||||||112
1620041100000|2021-05-03 11:25:00|26464|26425|26598|26450|26600|26489|26464|26425|2897
1620041400000|2021-05-03 11:30:00|26600|26451|26500|26453|26628|26531|26500|26451|903
1620041700000|2021-05-03 11:35:00|26600|26454|26530|26494|26616|26494|26530|26454|115
1620042000000|2021-05-03 11:40:00|26500|26454|26490|26440|26600|26494|26478|26440|3686
1620042300000|2021-05-03 11:45:00|||||||||1931
1620042600000|2021-05-03 11:50:00|26599|26469|26590|26511|26616|26600|26525|26469|6763
1620042900000|2021-05-03 11:55:00|26585|26525|26540|26525|26585|26550|26540|26525|849
1620043200000|2021-05-03 12:00:00|26537|26511|26537|26511|26537|26511|26537|26511|104
1620043500000|2021-05-03 12:05:00|26532|26516|26565|26505|26565|26516|26528|26500|637
1620043800000|2021-05-03 12:10:00|26557|26506|26558|26519|26565|26535|26548|26506|2885
1620044100000|2021-05-03 12:15:00||26500||26500||26500||26500|138
1620044400000|2021-05-03 12:20:00||26519||26529||26532||26501|62
1620044700000|2021-05-03 12:25:00|26545|26535|26530|26520|26545|26535|26522|26500|655
1620045000000|2021-05-03 12:30:00|26527|26504|26530|26500|26530|26515|26515|26500|2280
1620045300000|2021-05-03 12:35:00|26525|26499|26530|26475|26530|26500|26490|26475|12407
1620045600000|2021-05-03 12:40:00|26524|26476|26530|26475|26530|26503|26524|26475|587
1620045900000|2021-05-03 12:45:00||26493||26475||26520||26475|160
1620046200000|2021-05-03 12:50:00|26527|26500|26530|26500|26530|26500|26520|26500|249
1620046500000|2021-05-03 12:55:00|26524|26502|26530|26475|26530|26502|26522|26475|671
1620046800000|2021-05-03 13:00:00|26499|26450|26515|26450|26530|26513|26499|26450|1360
1620047100000|2021-05-03 13:05:00|26514|26451|26514|26451|26514|26451|26481|26451|765
1620047400000|2021-05-03 13:10:00|26496|26452|26514|26455|26514|26455|26496|26450|365
1620047700000|2021-05-03 13:15:00|26500|26475|26510|26475|26510|26475|26500|26475|123
1620048000000|2021-05-03 13:20:00|26514|26480|26540|26500|26540|26510|26514|26480|1522
1620048300000|2021-05-03 13:25:00|26513|26477|26530|26501|26600|26555|26500|26460|6791
1620048600000|2021-05-03 13:30:00|26529|26511|26510|26492|26596|26577|26413|26400|255165
1620048900000|2021-05-03 13:35:00|26508|26491|26363|26351|26543|26535|26363|26350|125358
1620049200000|2021-05-03 13:40:00|26362|26352|26272|26260|26400|26389|26253|26244|52074
1620049500000|2021-05-03 13:45:00|26270|26263|26192|26175|26270|26263|26162|26154|38752
1620049800000|2021-05-03 13:50:00|26194|26180|26195|26186|26238|26229|26144|26136|53585
1620050100000|2021-05-03 13:55:00|26190|26181|26192|26173|26300|26287|26169|26161|57647
1620050400000|2021-05-03 14:00:00|26187|26171|26333|26327|26333|26330|26166|26161|38218
1620050700000|2021-05-03 14:05:00|26336|26332|26391|26385|26428|26418|26327|26323|36208
1620051000000|2021-05-03 14:10:00|26393|26392|26466|26459|26477|26471|26379|26373|34771
1620051300000|2021-05-03 14:15:00|26462|26458|26523|26518|26575|26566|26460|26456|98834
1620051600000|2021-05-03 14:20:00|26521|26516|26443|26437|26545|26537|26440|26433|54940
1620051900000|2021-05-03 14:25:00|26439|26433|26417|26408|26474|26461|26401|26392|29498
1620052200000|2021-05-03 14:30:00|26426|26419|26425|26421|26484|26475|26410|26402|54774
1620052500000|2021-05-03 14:35:00|26424|26422|26313|26307|26463|26457|26312|26307|58048
1620052800000|2021-05-03 14:40:00|26310|26308|26310|26302|26346|26342|26292|26283|51944
1620053100000|2021-05-03 14:45:00|26306|26300|26300|26294|26342|26334|26286|26279|31955
1620053400000|2021-05-03 14:50:00|26297|26290|26194|26186|26309|26302|26152|26149|59428
1620053700000|2021-05-03 14:55:00|26192|26182|26207|26202|26226|26219|26170|26162|32204
1620054000000|2021-05-03 15:00:00|26202|26201|26135|26127|26207|26202|26125|26120|32819
1620054300000|2021-05-03 15:05:00|26132|26129|26168|26162|26183|26176|26121|26115|14312
1620054600000|2021-05-03 15:10:00|26169|26156|26032|26026|26169|26156|26019|26013|47687
1620054900000|2021-05-03 15:15:00|26031|26024|26039|26031|26083|26079|26024|26016|46745
1620055200000|2021-05-03 15:20:00|26034|26029|26012|26010|26076|26067|26007|26005|36716
1620055500000|2021-05-03 15:25:00|26011|26007|25867|25861|26012|26010|25866|25861|138938
1620055800000|2021-05-03 15:30:00|25866|25859|25943|25937|25950|25943|25855|25851|80639
1620056100000|2021-05-03 15:35:00|25944|25939|25896|25886|25956|25954|25892|25885|43336
1620056400000|2021-05-03 15:40:00|25891|25887|25968|25962|25968|25962|25884|25880|27690
1620056700000|2021-05-03 15:45:00|25965|25956|25927|25920|25968|25962|25920|25912|28968
1620057000000|2021-05-03 15:50:00|25928|25921|25875|25868|25942|25934|25853|25850|19650
1620057300000|2021-05-03 15:55:00|25874|25865|25955|25947|25968|25960|25867|25859|16208
1620057600000|2021-05-03 16:00:00|25952|25946|25924|25916|25952|25946|25911|25904|29272
1620057900000|2021-05-03 16:05:00|25928|25924|25937|25932|25946|25942|25906|25900|30603
1620058200000|2021-05-03 16:10:00|25936|25931|25897|25889|25938|25934|25893|25888|28974
1620058500000|2021-05-03 16:15:00|25896|25884|25865|25861|25896|25884|25838|25833|36730
1620058800000|2021-05-03 16:20:00|25864|25859|25880|25870|25939|25933|25849|25843|25327
1620059100000|2021-05-03 16:25:00|25878|25869|25848|25844|25895|25884|25822|25813|28180
1620059400000|2021-05-03 16:30:00|25851|25839|25855|25848|25860|25854|25807|25801|21836
1620059700000|2021-05-03 16:35:00|25857|25851|25850|25845|25863|25855|25829|25820|11378
1620060000000|2021-05-03 16:40:00|25848|25842|25812|25806|25869|25862|25808|25806|16789
1620060300000|2021-05-03 16:45:00|25811|25804|25776|25769|25823|25818|25769|25765|35665
1620060600000|2021-05-03 16:50:00|25778|25772|25810|25803|25816|25808|25775|25768|21550
1620060900000|2021-05-03 16:55:00|25809|25799|25762|25758|25816|25807|25746|25738|24209
1620061200000|2021-05-03 17:00:00|25765|25759|25779|25771|25789|25782|25756|25752|15166
1620061500000|2021-05-03 17:05:00|25785|25776|25756|25750|25800|25796|25748|25745|13299
1620061800000|2021-05-03 17:10:00|25755|25749|25742|25737|25771|25764|25729|25725|15296
1620062100000|2021-05-03 17:15:00|25740|25738|25749|25738|25773|25766|25739|25737|16203
1620062400000|2021-05-03 17:20:00|25746|25740|25690|25686|25773|25768|25684|25683|46884
1620062700000|2021-05-03 17:25:00|25691|25689|25648|25644|25691|25690|25646|25643|44213
1620063000000|2021-05-03 17:30:00|25646|25643|25657|25652|25681|25678|25644|25643|35680
1620063300000|2021-05-03 17:35:00|25659|25653|25650|25645|25675|25671|25621|25618|30592
1620063600000|2021-05-03 17:40:00|25653|25648|25684|25682|25702|25696|25653|25648|29144
1620063900000|2021-05-03 17:45:00|25685|25680|25692|25688|25714|25707|25675|25669|17891
1620064200000|2021-05-03 17:50:00|25691|25686|25694|25687|25699|25695|25679|25676|11834
1620064500000|2021-05-03 17:55:00|25692|25689|25685|25680|25704|25698|25665|25659|25187
1620064800000|2021-05-03 18:00:00|25688|25681|25730|25727|25739|25732|25688|25681|36454
1620065100000|2021-05-03 18:05:00|25729|25728|25759|25752|25770|25768|25721|25716|67620
1620065400000|2021-05-03 18:10:00|25758|25753|25781|25778|25781|25778|25752|25750|25752
1620065700000|2021-05-03 18:15:00|25784|25779|25804|25800|25814|25811|25774|25771|20523
1620066000000|2021-05-03 18:20:00|25807|25801|25793|25788|25819|25814|25779|25776|25466
1620066300000|2021-05-03 18:25:00|25799|25790|25822|25815|25823|25816|25784|25780|15806
1620066600000|2021-05-03 18:30:00|25824|25817|25859|25854|25861|25856|25820|25814|29263
1620066900000|2021-05-03 18:35:00|25860|25855|25855|25851|25875|25872|25852|25850|45843
1620067200000|2021-05-03 18:40:00|25856|25854|25849|25843|25869|25862|25831|25825|14779
1620067500000|2021-05-03 18:45:00|25852|25845|25855|25848|25863|25860|25833|25828|15535
1620067800000|2021-05-03 18:50:00|25859|25851|25859|25855|25868|25862|25832|25827|12121
1620068100000|2021-05-03 18:55:00|25858|25854|25854|25847|25861|25855|25819|25817|20620
1620068400000|2021-05-03 19:00:00|25856|25852|25838|25832|25867|25863|25823|25820|19229
1620068700000|2021-05-03 19:05:00|25835|25831|25852|25846|25868|25862|25816|25810|15224
1620069000000|2021-05-03 19:10:00|25851|25847|25846|25840|25860|25855|25831|25825|16335
1620069300000|2021-05-03 19:15:00|25844|25843|25844|25838|25853|25849|25796|25791|39362
1620069600000|2021-05-03 19:20:00|25840|25834|25820|25816|25847|25839|25794|25791|16460
1620069900000|2021-05-03 19:25:00|25819|25815|25830|25825|25844|25839|25809|25805|26496
1620070200000|2021-05-03 19:30:00|25831|25826|25847|25842|25847|25843|25800|25797|23967
1620070500000|2021-05-03 19:35:00|25850|25844|25845|25839|25857|25853|25815|25810|21038
1620070800000|2021-05-03 19:40:00|25843|25840|25871|25866|25872|25870|25829|25828|31629
1620071100000|2021-05-03 19:45:00|25870|25867|25880|25874|25887|25883|25859|25856|29712
1620071400000|2021-05-03 19:50:00|25881|25876|25909|25898|25913|25907|25868|25861|59397
1620071700000|2021-05-03 19:55:00|25908|25900|25909|25902|25919|25913|25868|25865|107979
1620072000000|2021-05-03 20:00:00|25919|25900|25919|25801|25969|25900|25919|25702|422
1620072300000|2021-05-03 20:05:00||25807||25808||25808||25807|80
1620072600000|2021-05-03 20:10:00|25909|25811|25909|25815|25909|25815|25900|25811|330
1620072900000|2021-05-03 20:15:00||25908||25816||25908||25816|395
1620073200000|2021-05-03 20:20:00|||||||||2
1620073500000|2021-05-03 20:25:00|25900|25842|25906|25812|25907|25842|25900|25811|115
1620073800000|2021-05-03 20:30:00|25907|25813|25907|25812|25907|25813|25907|25812|104
1620074100000|2021-05-03 20:35:00|25908|25811|25907|25812|25908|25812|25907|25811|320
1620074400000|2021-05-03 20:40:00|25900|25811|25900|25812|25900|25812|25900|25811|101
1620074700000|2021-05-03 20:45:00||25811||25812||25812||25811|14
1620075000000|2021-05-03 20:50:00||25811||25812||25812||25811|56
1620075300000|2021-05-03 20:55:00||25811||25812||25812||25811|95
1620075600000|2021-05-03 21:00:00||25811||25812||25812||25811|107
1620075900000|2021-05-03 21:05:00|25899|25811|25875|25811|25899|25811|25875|25811|200
1620076200000|2021-05-03 21:10:00|||||||||36
1620076500000|2021-05-03 21:15:00||25821||25815||25825||25815|47
1620076800000|2021-05-03 21:20:00||25811||25811||25811||25811|117
1620077100000|2021-05-03 21:25:00||25813||25860||25860||25813|712
1620077400000|2021-05-03 21:30:00|||||||||31
1620077700000|2021-05-03 21:35:00|25867|25866|25867|25866|25867|25866|25867|25866|74
1620078000000|2021-05-03 21:40:00|||||||||29
1620078300000|2021-05-03 21:45:00|||||||||6
1620078600000|2021-05-03 21:50:00|||||||||8
1620078900000|2021-05-03 21:55:00|||||||||34
1620079200000|2021-05-03 22:00:00|25840|25820|25875|25820|25875|25842|25840|25820|425
1620079500000|2021-05-03 22:05:00|||||||||9
1620079800000|2021-05-03 22:10:00|25870|25830|25875|25830|25875|25830|25870|25830|122
1620080100000|2021-05-03 22:15:00||25850||25850||25850||25850|76
1620080400000|2021-05-03 22:20:00|25874|25830|25875|25830|25875|25830|25874|25830|4
1620080700000|2021-05-03 22:25:00||25850||25830||25850||25830|202
1620081000000|2021-05-03 22:30:00||25850||25850||25850||25850|57
1620081300000|2021-05-03 22:35:00|||||||||6
1620081600000|2021-05-03 22:40:00||25860||25860||25860||25860|405
1620081900000|2021-05-03 22:45:00|||||||||18
1620082200000|2021-05-03 22:50:00|||||||||7
1620082500000|2021-05-03 22:55:00|||||||||10
1620082800000|2021-05-03 23:00:00|||||||||11
1620083100000|2021-05-03 23:05:00|||||||||14
1620083400000|2021-05-03 23:10:00|||||||||101
1620083700000|2021-05-03 23:15:00|||||||||62
1620084000000|2021-05-03 23:20:00|||||||||252
1620084300000|2021-05-03 23:25:00|||||||||1
1620084600000|2021-05-03 23:30:00|25860|25820|25875|25820|25875|25820|25860|25820|390
1620084900000|2021-05-03 23:35:00|||||||||10
1620085200000|2021-05-03 23:40:00|25878|25831|25897|25862|25897|25875|25878|25831|613
1620085500000|2021-05-03 23:45:00||25860||25836||25860||25836|6
1620085800000|2021-05-03 23:50:00||25851||25870||25870||25831|45
1620086100000|2021-05-03 23:55:00|25860|25850|25897|25820|25897|25850|25860|25820|491
1620115200000|2021-05-04 08:00:00|25863|25707|25888|25758|25888|25770|25863|25707|56
1620115500000|2021-05-04 08:05:00|25906|25707|25898|25637|25906|25764|25898|25637|1
1620115800000|2021-05-04 08:10:00|25906|25638|25858|25770|25906|25770|25858|25637|1
1620116100000|2021-05-04 08:15:00|25898|25651|25850|25773|25906|25773|25850|25637|17
1620116400000|2021-05-04 08:20:00||25638||25779||25779||25637|40
1620116700000|2021-05-04 08:25:00|||||||||22
1620117000000|2021-05-04 08:30:00||25637||25771||25771||25637|1
1620117300000|2021-05-04 08:35:00||25629||25751||25776||25501|103
1620117600000|2021-05-04 08:40:00||25603||25581||25751||25501|0
1620117900000|2021-05-04 08:45:00||25501||25595||25622||25501|11
1620118200000|2021-05-04 08:50:00||25501||25501||25598||25501|0
1620118500000|2021-05-04 08:55:00|25750|25600|25850|25703|25850|25703|25750|25501|2
1620118800000|2021-05-04 09:00:00|25849|25598|25850|25595|25850|25697|25839|25595|0
1620119100000|2021-05-04 09:05:00|25849|25698|25850|25731|25850|25731|25849|25501|8
1620119400000|2021-05-04 09:10:00|25780|25607|25839|25702|25850|25736|25780|25600|187
1620119700000|2021-05-04 09:15:00|25811|25694|25804|25695|25850|25702|25804|25605|1
1620120000000|2021-05-04 09:20:00|25850|25679|25810|25699|25850|25710|25807|25600|8
1620120300000|2021-05-04 09:25:00|25809|25704|25765|25691|25850|25711|25765|25600|39
1620120600000|2021-05-04 09:30:00|25768|25692|25785|25694|25839|25708|25765|25692|26
1620120900000|2021-05-04 09:35:00|25788|25695|25786|25694|25788|25703|25778|25605|40
1620121200000|2021-05-04 09:40:00|25785|25703|25750|25731|25839|25731|25750|25694|0
1620121500000|2021-05-04 09:45:00|25782|25737|25850|25648|25850|25800|25782|25600|652
1620121800000|2021-05-04 09:50:00|25835|25783|25835|25651|25835|25783|25835|25648|21
1620122100000|2021-05-04 09:55:00||25650||25644||25779||25600|3
1620122400000|2021-05-04 10:00:00|25811|25600|25825|25633|25825|25747|25811|25600|10
1620122700000|2021-05-04 10:05:00|25835||25835||25835||25835||50
1620123000000|2021-05-04 10:10:00|25834|25634|25835|25770|25835|25770|25834|25633|35
1620123300000|2021-05-04 10:15:00||25641||25771||25772||25641|19
1620123600000|2021-05-04 10:20:00|25798|25700|25835|25700|25835|25786|25798|25700|44
1620123900000|2021-05-04 10:25:00|25809|25771|25835|25750|25835|25771|25809|25700|70
1620124200000|2021-05-04 10:30:00||25768||25750||25770||25750|298
1620124500000|2021-05-04 10:35:00||25756||25750||25770||25750|0
1620124800000|2021-05-04 10:40:00|25792|25765|25835|25770|25835|25800|25791|25750|405
1620125100000|2021-05-04 10:45:00|25800|25750|25835|25768|25835|25771|25800|25750|2
1620125400000|2021-05-04 10:50:00|25793|25767|25800|25753|25835|25768|25793|25750|353
1620125700000|2021-05-04 10:55:00|25835|25750|25835|25777|25835|25777|25835|25750|3
1620126000000|2021-05-04 11:00:00|25850|25811|25835|25811|25850|25836|25835|25811|570
1620126300000|2021-05-04 11:05:00|25850|25820|25850|25820|25850|25820|25850|25820|228
1620126600000|2021-05-04 11:10:00|25844|25811|25850|25811|25850|25820|25836|25811|1012
1620126900000|2021-05-04 11:15:00|25844|25821|25836|25811|25850|25821|25836|25811|461
1620127200000|2021-05-04 11:20:00|25850||25836||25850||25836||74
1620127500000|2021-05-04 11:25:00|25850|25824|25850|25836|25850|25836|25850|25824|342
1620127800000|2021-05-04 11:30:00|25845|25811|25775|25673|25850|25811|25773|25650|3116
1620128100000|2021-05-04 11:35:00|25765|25650|25729|25650|25775|25728|25729|25650|1232
1620128400000|2021-05-04 11:40:00|25713|25681|25743|25500|25743|25681|25508|25500|6465
1620128700000|2021-05-04 11:45:00|25600|25501|25600|25540|25600|25568|25600|25501|268
1620129000000|2021-05-04 11:50:00|25570|25554|25750|25617|25775|25626|25570|25540|2766
1620129300000|2021-05-04 11:55:00|25775|25625|25640|25617|25775|25625|25640|25617|225
1620129600000|2021-05-04 12:00:00|25645||25700||25700||25640||350
1620129900000|2021-05-04 12:05:00|25684|25620|25700|25617|25700|25630|25684|25617|558
1620130200000|2021-05-04 12:10:00|25679|25602|25700|25559|25700|25602|25593|25520|1928
1620130500000|2021-05-04 12:15:00|25660|25555|25660|25555|25660|25589|25607|25520|699
1620130800000|2021-05-04 12:20:00|25620|25520|25700|25550|25700|25570|25620|25520|183
1620131100000|2021-05-04 12:25:00|25652|25570|25680|25560|25700|25627|25600|25550|1729
1620131400000|2021-05-04 12:30:00|25610|25559|25660|25550|25700|25559|25603|25550|1144
1620131700000|2021-05-04 12:35:00|25698|25580|25697|25550|25698|25650|25650|25550|1334
1620132000000|2021-05-04 12:40:00|25624|25582|25650|25550|25697|25582|25624|25550|80
1620132300000|2021-05-04 12:45:00|25639||25650||25650||25639||575
1620132600000|2021-05-04 12:50:00|25645||25645||25645||25645||975
1620132900000|2021-05-04 12:55:00|25610|25595|25610|25550|25610|25595|25610|25550|152
1620133200000|2021-05-04 13:00:00|25615||25645||25645||25570||433
1620133500000|2021-05-04 13:05:00|||||||||53
1620133800000|2021-05-04 13:10:00|25644|25580|25589|25550|25644|25580|25585|25550|1924
1620134100000|2021-05-04 13:15:00|25556|25551|25589|25552|25589|25552|25556|25551|411
1620134400000|2021-05-04 13:20:00|25573||25560||25589||25560||144
1620134700000|2021-05-04 13:25:00|25589|25556|25580|25567|25589|25569|25580|25552|1113
1620135000000|2021-05-04 13:30:00|25567|25560|25418|25395|25697|25672|25377|25356|199552
1620135300000|2021-05-04 13:35:00|25412|25396|25348|25324|25450|25434|25285|25271|86910
1620135600000|2021-05-04 13:40:00|25355|25318|25178|25164|25360|25342|25170|25161|65409
1620135900000|2021-05-04 13:45:00|25175|25165|25122|25111|25189|25177|25061|25050|106982
1620136200000|2021-05-04 13:50:00|25117|25099|25030|25015|25145|25127|24968|24950|97980
1620136500000|2021-05-04 13:55:00|25022|25016|24941|24921|25062|25038|24878|24866|93922
1620136800000|2021-05-04 14:00:00|24942|24924|24887|24876|24986|24972|24875|24867|75558
1620137100000|2021-05-04 14:05:00|24883|24873|24989|24976|25025|25011|24852|24845|60031
1620137400000|2021-05-04 14:10:00|24984|24977|24946|24932|24998|24984|24876|24865|52438
1620137700000|2021-05-04 14:15:00|24945|24928|25041|25029|25043|25032|24869|24858|23835
1620138000000|2021-05-04 14:20:00|25043|25041|25068|25058|25100|25094|24995|24987|49587
1620138300000|2021-05-04 14:25:00|25070|25063|25110|25102|25143|25132|25050|25031|51569
1620138600000|2021-05-04 14:30:00|25109|25100|25059|25051|25109|25102|24980|24975|43347
1620138900000|2021-05-04 14:35:00|25063|25057|25098|25086|25120|25107|25029|25019|26142
1620139200000|2021-05-04 14:40:00|25104|25087|25160|25143|25233|25224|25101|25086|71164
1620139500000|2021-05-04 14:45:00|25153|25147|25044|25033|25160|25150|25043|25030|24998
1620139800000|2021-05-04 14:50:00|25041|25032|24947|24941|25046|25040|24910|24901|58299
1620140100000|2021-05-04 14:55:00|24945|24939|24889|24883|24974|24968|24883|24874|38613
1620140400000|2021-05-04 15:00:00|24887|24880|24937|24929|24967|24955|24860|24856|30423
1620140700000|2021-05-04 15:05:00|24938|24931|24904|24895|24948|24938|24869|24858|18553
1620141000000|2021-05-04 15:10:00|24901|24894|24789|24782|24903|24896|24770|24762|60992
1620141300000|2021-05-04 15:15:00|24786|24778|24765|24756|24800|24793|24733|24730|42424
1620141600000|2021-05-04 15:20:00|24763|24757|24782|24770|24828|24816|24745|24733|39296
1620141900000|2021-05-04 15:25:00|24779|24766|24878|24868|24885|24878|24769|24761|48885
1620142200000|2021-05-04 15:30:00|24868|24856|24864|24852|24928|24920|24843|24834|25905
1620142500000|2021-05-04 15:35:00|24863|24851|24820|24813|24893|24882|24820|24813|14567
1620142800000|2021-05-04 15:40:00|24819|24810|24771|24762|24820|24813|24749|24740|22592
1620143100000|2021-05-04 15:45:00|24770|24763|24755|24751|24799|24789|24728|24724|50072
1620143400000|2021-05-04 15:50:00|24750|24746|24735|24727|24756|24750|24701|24700|32451
1620143700000|2021-05-04 15:55:00|24733|24725|24750|24742|24764|24755|24686|24681|26420
1620144000000|2021-05-04 16:00:00|24747|24739|24742|24730|24813|24805|24729|24717|25256
1620144300000|2021-05-04 16:05:00|24737|24729|24788|24780|24798|24791|24720|24714|29981
1620144600000|2021-05-04 16:10:00|24787|24778|24811|24806|24850|24841|24784|24775|29179
1620144900000|2021-05-04 16:15:00|24807|24805|24801|24792|24830|24820|24759|24751|34607
1620145200000|2021-05-04 16:20:00|24802|24793|24736|24725|24808|24799|24726|24718|13040
1620145500000|2021-05-04 16:25:00|24732|24728|24754|24745|24758|24750|24715|24710|24174
1620145800000|2021-05-04 16:30:00|24753|24746|24717|24710|24753|24746|24687|24681|30829
1620146100000|2021-05-04 16:35:00|24714|24711|24724|24715|24737|24732|24696|24685|14742
1620146400000|2021-05-04 16:40:00|24723|24718|24700|24695|24723|24718|24690|24684|15995
1620146700000|2021-05-04 16:45:00|24702|24697|24686|24676|24710|24702|24670|24662|17107
1620147000000|2021-05-04 16:50:00|24685|24675|24748|24738|24812|24806|24682|24675|25745
1620147300000|2021-05-04 16:55:00|24747|24737|24758|24750|24805|24794|24740|24731|14471
1620147600000|2021-05-04 17:00:00|24756|24752|24824|24816|24831|24822|24746|24735|15011
1620147900000|2021-05-04 17:05:00|24825|24817|24843|24835|24857|24851|24791|24776|16950
1620148200000|2021-05-04 17:10:00|24844|24834|24870|24860|24879|24874|24831|24821|23300
1620148500000|2021-05-04 17:15:00|24868|24857|24831|24821|24880|24869|24813|24805|17738
1620148800000|2021-05-04 17:20:00|24835|24826|24845|24834|24865|24859|24811|24804|12044
1620149100000|2021-05-04 17:25:00|24842|24833|24842|24835|24874|24865|24826|24816|12580
1620149400000|2021-05-04 17:30:00|24844|24832|24852|24843|24876|24865|24813|24804|17395
1620149700000|2021-05-04 17:35:00|24859|24847|24840|24831|24865|24858|24827|24820|17038
1620150000000|2021-05-04 17:40:00|24837|24833|24812|24806|24857|24852|24811|24805|17831
1620150300000|2021-05-04 17:45:00|24808|24801|24835|24829|24844|24836|24777|24766|49463
1620150600000|2021-05-04 17:50:00|24834|24826|24791|24782|24837|24833|24782|24773|12984
1620150900000|2021-05-04 17:55:00|24790|24784|24809|24798|24830|24821|24784|24775|17217
1620151200000|2021-05-04 18:00:00|24807|24797|24789|24786|24811|24805|24760|24753|21223
1620151500000|2021-05-04 18:05:00|24790|24787|24812|24807|24843|24837|24780|24775|19249
1620151800000|2021-05-04 18:10:00|24810|24804|24874|24869|24883|24870|24763|24757|32318
1620152100000|2021-05-04 18:15:00|24873|24865|24848|24840|24873|24865|24829|24823|26579
1620152400000|2021-05-04 18:20:00|24855|24843|24825|24817|24856|24849|24814|24809|23369
1620152700000|2021-05-04 18:25:00|24824|24816|24804|24797|24824|24817|24757|24750|17645
1620153000000|2021-05-04 18:30:00|24805|24798|24861|24854|24875|24867|24797|24792|17380
1620153300000|2021-05-04 18:35:00|24863|24851|24868|24861|24895|24890|24858|24850|19342
1620153600000|2021-05-04 18:40:00|24872|24860|24896|24888|24918|24910|24849|24838|15301
1620153900000|2021-05-04 18:45:00|24895|24889|24949|24939|24954|24949|24892|24886|45993
1620154200000|2021-05-04 18:50:00|24948|24944|24945|24939|24957|24952|24925|24917|22476
1620154500000|2021-05-04 18:55:00|24948|24940|24940|24934|24980|24976|24936|24927|22059
1620154800000|2021-05-04 19:00:00|24938|24931|24971|24967|24988|24981|24891|24885|33932
1620155100000|2021-05-04 19:05:00|24968|24966|24951|24945|24975|24970|24927|24919|22898
1620155400000|2021-05-04 19:10:00|24953|24942|24922|24913|24981|24977|24919|24911|23507
1620155700000|2021-05-04 19:15:00|24918|24914|24917|24909|24933|24924|24896|24887|18774
1620156000000|2021-05-04 19:20:00|24907|24899|24870|24863|24922|24916|24870|24863|32889
1620156300000|2021-05-04 19:25:00|24867|24862|24865|24860|24874|24867|24816|24811|37622
1620156600000|2021-05-04 19:30:00|24862|24859|24895|24887|24908|24905|24828|24821|56985
1620156900000|2021-05-04 19:35:00|24898|24890|24933|24928|24938|24932|24865|24859|50399
1620157200000|2021-05-04 19:40:00|24936|24929|24889|24887|24936|24933|24865|24860|50951
1620157500000|2021-05-04 19:45:00|24890|24886|24867|24863|24894|24891|24851|24844|54881
1620157800000|2021-05-04 19:50:00|24868|24864|24879|24873|24936|24932|24868|24863|114268
1620158100000|2021-05-04 19:55:00|24880|24874|25030|25020|25032|25023|24863|24855|216377
1620158400000|2021-05-04 20:00:00|25029|25016|25041|25000|25157|25041|25029|25000|2694
1620158700000|2021-05-04 20:05:00|25030|24921|25019|24914|25030|24951|24950|24900|2675
1620159000000|2021-05-04 20:10:00|25017|24900|24979|24903|25017|24903|24979|24900|129
1620159300000|2021-05-04 20:15:00|25014|24943|24982|24943|25014|24943|24982|24943|133
1620159600000|2021-05-04 20:20:00|25010|24980|25010|24980|25010|24980|25009|24980|341
1620159900000|2021-05-04 20:25:00|25006||24982||25006||24982||419
1620160200000|2021-05-04 20:30:00|24998|24943|25009|24903|25010|24943|24952|24903|1543
1620160500000|2021-05-04 20:35:00|24975|24904|25000|24940|25009|24940|24970|24903|396
1620160800000|2021-05-04 20:40:00|24966||24966||24966||24966||700
1620161100000|2021-05-04 20:45:00|24953|24950|25000|24950|25000|24966|24953|24950|2636
1620161400000|2021-05-04 20:50:00|24996|24952|25000|24957|25000|24957|24996|24950|1791
1620161700000|2021-05-04 20:55:00|||||||||150
1620162000000|2021-05-04 21:00:00|||||||||83
1620162300000|2021-05-04 21:05:00|25007||25007||25007||25007||127
1620162600000|2021-05-04 21:10:00|25009|24958|25009|24957|25009|24958|25009|24957|573
1620162900000|2021-05-04 21:15:00|25000|24990|25009|24990|25009|24990|25000|24990|446
1620163200000|2021-05-04 21:20:00|25015||25015||25015||25015||348
1620163500000|2021-05-04 21:25:00|25019|25015|25019|24990|25019|25015|25019|24990|2303
1620163800000|2021-05-04 21:30:00|25016|25018|25016|25000|25016|25018|25016|24983|375
1620164100000|2021-05-04 21:35:00|25019|25010|25019|25010|25019|25010|25019|25010|193
1620164400000|2021-05-04 21:40:00||24983||24983||24983||24983|354
1620164700000|2021-05-04 21:45:00|25025|25019|25041|25019|25041|25019|25025|25019|304
1620165000000|2021-05-04 21:50:00|||||||||352
1620165300000|2021-05-04 21:55:00|25100|25001|25035|25000|25100|25016|25016|25000|737
1620165600000|2021-05-04 22:00:00|25050|24983|25000|24983|25050|24983|25000|24983|1231
1620165900000|2021-05-04 22:05:00|25050|24904|25050|24904|25050|24904|24984|24904|1079
1620166200000|2021-05-04 22:10:00||24906||24950||24950||24906|90
1620166500000|2021-05-04 22:15:00|24985|24985|25050|24908|25050|24985|24985|24906|173
1620166800000|2021-05-04 22:20:00||24940||24940||24940||24940|4
1620167100000|2021-05-04 22:25:00||24908||24908||24908||24908|27
1620167400000|2021-05-04 22:30:00||24940||24910||24940||24910|53
1620167700000|2021-05-04 22:35:00|25010|24950|25041|24910|25050|25016|25010|24910|415
1620168000000|2021-05-04 22:40:00|25016|24950|25016|24950|25016|24950|25016|24950|87
1620168300000|2021-05-04 22:45:00|25050|24976|25050|24950|25050|24976|25050|24950|314
1620168600000|2021-05-04 22:50:00|25004|24910|25050|24910|25050|24910|25004|24910|167
1620168900000|2021-05-04 22:55:00||24911||24911||24940||24908|47
1620169200000|2021-05-04 23:00:00||24950||24950||24950||24950|33
1620169500000|2021-05-04 23:05:00|||||||||22
1620169800000|2021-05-04 23:10:00||24961||24961||24961||24961|221
1620170100000|2021-05-04 23:15:00||24962||25010||25010||24962|35
1620170400000|2021-05-04 23:20:00|25045|25015|25045|25001|25050|25040|25045|25001|460
1620170700000|2021-05-04 23:25:00|25037|25016|25021|24961|25037|25025|25003|24961|679
1620171000000|2021-05-04 23:30:00|24961|24950|24961|24915|25021|24950|24950|24911|1121
1620171300000|2021-05-04 23:35:00|24995|24931|24960|24931|24995|24931|24947|24931|229
1620171600000|2021-05-04 23:40:00|24995|24960|24995|24939|24995|24992|24995|24931|649
1620171900000|2021-05-04 23:45:00|25126|24950|25135|25016|25157|25100|25126|24950|1428
1620172200000|2021-05-04 23:50:00|25149|24950|25088|24950|25149|25016|25088|24950|131
1620172500000|2021-05-04 23:55:00|25087|24955|25088|25020|25088|25020|25087|24955|151
1620201600000|2021-05-05 08:00:00|25300|25290|25235|25170|25300|25290|25235|25170|1853
1620201900000|2021-05-05 08:05:00||25200||25170||25201||25170|1139
1620202200000|2021-05-05 08:10:00|25200|25204|25204|25170|25235|25204|25200|25170|32
1620202500000|2021-05-05 08:15:00|25200|25185|25287|25170|25287|25248|25200|25170|401
1620202800000|2021-05-05 08:20:00||25200||25170||25200||25170|93
1620203100000|2021-05-05 08:25:00|25282|25234|25286|25170|25287|25234|25277|25170|193
1620203400000|2021-05-05 08:30:00|25287|25235|25300|25130|25300|25257|25279|25130|456
1620203700000|2021-05-05 08:35:00||25249||25262||25262||25130|420
1620204000000|2021-05-05 08:40:00|25289|25130|25299|25130|25300|25242|25289|25130|273
1620204300000|2021-05-05 08:45:00|25300|25239|25294|25200|25300|25240|25294|25130|2
1620204600000|2021-05-05 08:50:00|25287|25249|25294|25215|25294|25249|25284|25130|230
1620204900000|2021-05-05 08:55:00|25299|25230|25299|25289|25299|25289|25299|25130|395
1620205200000|2021-05-05 09:00:00|25297|25130|25299|25232|25299|25238|25297|25130|1121
1620205500000|2021-05-05 09:05:00||25130||25184||25232||25130|12
1620205800000|2021-05-05 09:10:00|25282|25232|25299|25200|25299|25246|25282|25184|256
1620206100000|2021-05-05 09:15:00||25232||25200||25248||25130|27
1620206400000|2021-05-05 09:20:00|25300|25244|25295|25250|25300|25250|25295|25200|0
1620206700000|2021-05-05 09:25:00|25286|25260|25294|25200|25295|25260|25258|25200|492
1620207000000|2021-05-05 09:30:00|25293||25294||25294||25291||5
1620207300000|2021-05-05 09:35:00|25293|25215|25295|25256|25295|25256|25291|25215|61
1620207600000|2021-05-05 09:40:00||25273||25273||25273||25273|0
1620207900000|2021-05-05 09:45:00|25300|25276|25300|25280|25300|25282|25300|25273|692
1620208200000|2021-05-05 09:50:00|||||||||27
1620208500000|2021-05-05 09:55:00|||||||||130
1620208800000|2021-05-05 10:00:00|25303|25300|25457|25285|25457|25345|25303|25285|1053
1620209100000|2021-05-05 10:05:00|25386|25350|25444|25350|25457|25350|25386|25350|106
1620209400000|2021-05-05 10:10:00|25364|25285|25398|25300|25444|25350|25345|25285|771
1620209700000|2021-05-05 10:15:00|25358|25285|25340|25285|25358|25285|25340|25285|193
1620210000000|2021-05-05 10:20:00||25300||25256||25300||25256|171
1620210300000|2021-05-05 10:25:00|25335|25310|25335|25310|25335|25310|25335|25310|40
1620210600000|2021-05-05 10:30:00|25330|25256|25340|25281|25340|25281|25281|25256|842
1620210900000|2021-05-05 10:35:00||25293||25293||25293||25293|130
1620211200000|2021-05-05 10:40:00|25398|25296|25340|25294|25398|25320|25340|25293|640
1620211500000|2021-05-05 10:45:00|25398|25293|25398|25340|25398|25340|25398|25281|205
1620211800000|2021-05-05 10:50:00||25281||25281||25282||25281|0
1620212100000|2021-05-05 10:55:00|25372|25340|25398|25281|25398|25340|25348|25281|175
1620212400000|2021-05-05 11:00:00|25397|25300|25380|25300|25398|25344|25343|25300|2783
1620212700000|2021-05-05 11:05:00|25349|25320|25380|25301|25380|25343|25347|25300|1345
1620213000000|2021-05-05 11:10:00|25350|25330|25378|25300|25380|25350|25301|25300|2860
1620213300000|2021-05-05 11:15:00|25380|25301|25398|25329|25398|25329|25360|25300|1577
1620213600000|2021-05-05 11:20:00|25397|25330|25374|25305|25398|25330|25364|25300|1682
1620213900000|2021-05-05 11:25:00|25397|25306|25398|25351|25398|25351|25393|25306|1437
1620214200000|2021-05-05 11:30:00|25375|25359|25398|25351|25398|25359|25375|25351|1044
1620214500000|2021-05-05 11:35:00|25390|25352|25398|25351|25398|25352|25390|25351|201
1620214800000|2021-05-05 11:40:00|25388|25388|25500|25457|25593|25487|25388|25388|8777
1620215100000|2021-05-05 11:45:00|25493|25497|25485|25420|25589|25506|25485|25400|1487
1620215400000|2021-05-05 11:50:00|25498|25459|25498|25400|25498|25479|25474|25400|3382
1620215700000|2021-05-05 11:55:00|25490|25450|25450|25410|25498|25465|25450|25400|1148
1620216000000|2021-05-05 12:00:00|25467|25401|25497|25420|25497|25438|25438|25400|1183
1620216300000|2021-05-05 12:05:00|25492|25430|25482|25450|25499|25450|25462|25420|252
1620216600000|2021-05-05 12:10:00|25475|25420|25450|25400|25485|25442|25435|25400|1311
1620216900000|2021-05-05 12:15:00|25462|25402|25459|25410|25462|25450|25458|25400|959
1620217200000|2021-05-05 12:20:00|25450|25400|25450|25400|25450|25418|25450|25400|278
1620217500000|2021-05-05 12:25:00|25443|25413|25450|25400|25450|25413|25443|25400|405
1620217800000|2021-05-05 12:30:00|25426|25350|25369|25256|25459|25421|25300|25256|7855
1620218100000|2021-05-05 12:35:00|25348|25257|25369|25300|25400|25301|25310|25256|1050
1620218400000|2021-05-05 12:40:00|25420|25321|25400|25339|25420|25371|25392|25300|1607
1620218700000|2021-05-05 12:45:00|25420|25340|25420|25339|25420|25364|25420|25339|2089
1620219000000|2021-05-05 12:50:00|25399|25350|25399|25350|25399|25350|25399|25350|328
1620219300000|2021-05-05 12:55:00|25420|25365|25420|25380|25420|25380|25420|25365|328
1620219600000|2021-05-05 13:00:00|25390|25386|25388|25345|25390|25386|25386|25305|2891
1620219900000|2021-05-05 13:05:00|25420|25366|25420|25400|25420|25401|25409|25345|1672
1620220200000|2021-05-05 13:10:00|25416|25350|25420|25400|25420|25400|25406|25350|2691
1620220500000|2021-05-05 13:15:00|25414|25388|25448|25388|25448|25424|25400|25388|3786
1620220800000|2021-05-05 13:20:00|25445|25428|25410|25388|25448|25445|25410|25388|1462
1620221100000|2021-05-05 13:25:00|25455|25400|25524|25460|25548|25517|25455|25400|5136
1620221400000|2021-05-05 13:30:00|25514|25461|25354|25332|25524|25485|25338|25326|212218
1620221700000|2021-05-05 13:35:00|25347|25326|25105|25090|25353|25335|25100|25088|101156
1620222000000|2021-05-05 13:40:00|25106|25095|25220|25200|25237|25226|25083|25067|54628
1620222300000|2021-05-05 13:45:00|25221|25203|25161|25143|25310|25298|25150|25135|37603
1620222600000|2021-05-05 13:50:00|25160|25146|25161|25148|25210|25200|25110|25100|55910
1620222900000|2021-05-05 13:55:00|25163|25154|25023|25007|25170|25166|25017|25000|41711
1620223200000|2021-05-05 14:00:00|25021|25015|24839|24828|25030|25025|24809|24800|64055
1620223500000|2021-05-05 14:05:00|24838|24829|24882|24868|24891|24879|24811|24803|63523
1620223800000|2021-05-05 14:10:00|24878|24869|24838|24829|24925|24921|24827|24813|48413
1620224100000|2021-05-05 14:15:00|24837|24831|24905|24900|24923|24916|24799|24790|47446
1620224400000|2021-05-05 14:20:00|24909|24892|24855|24847|24939|24930|24825|24812|39686
1620224700000|2021-05-05 14:25:00|24858|24848|24928|24917|24964|24951|24853|24842|56638
1620225000000|2021-05-05 14:30:00|24929|24920|24965|24957|24998|24991|24924|24915|28697
1620225300000|2021-05-05 14:35:00|24964|24952|24949|24940|24970|24963|24907|24900|17581
1620225600000|2021-05-05 14:40:00|24951|24942|25028|25018|25051|25048|24946|24936|27438
1620225900000|2021-05-05 14:45:00|25037|25022|25042|25035|25064|25054|25000|24996|26530
1620226200000|2021-05-05 14:50:00|25041|25038|25021|25015|25093|25079|25012|25002|22692
1620226500000|2021-05-05 14:55:00|25020|25010|25029|25023|25044|25035|24989|24980|34220
1620226800000|2021-05-05 15:00:00|25027|25016|25043|25029|25057|25050|24978|24971|21368
1620227100000|2021-05-05 15:05:00|25044|25034|24996|24991|25063|25056|24996|24988|24475
1620227400000|2021-05-05 15:10:00|25000|24993|24971|24968|25020|25011|24971|24964|18008
1620227700000|2021-05-05 15:15:00|24974|24970|25000|24994|25015|25006|24960|24956|22863
1620228000000|2021-05-05 15:20:00|24999|24995|24961|24954|25010|25001|24951|24942|17599
1620228300000|2021-05-05 15:25:00|24963|24955|24976|24965|24983|24976|24924|24914|22545
1620228600000|2021-05-05 15:30:00|24969|24964|25025|25016|25036|25028|24965|24954|14758
1620228900000|2021-05-05 15:35:00|25030|25017|25090|25081|25092|25087|25022|25016|54225
1620229200000|2021-05-05 15:40:00|25092|25086|25135|25128|25139|25132|25084|25074|49678
1620229500000|2021-05-05 15:45:00|25139|25131|25082|25076|25142|25135|25066|25059|30332
1620229800000|2021-05-05 15:50:00|25080|25078|25093|25085|25106|25100|25069|25060|26549
1620230100000|2021-05-05 15:55:00|25092|25088|25073|25070|25100|25091|25055|25051|17510
1620230400000|2021-05-05 16:00:00|25075|25071|25080|25079|25093|25088|25054|25051|31476
1620230700000|2021-05-05 16:05:00|25081|25076|25045|25037|25092|25083|25040|25035|20528
1620231000000|2021-05-05 16:10:00|25042|25038|25020|25011|25066|25060|25020|25011|35237
1620231300000|2021-05-05 16:15:00|25019|25012|25049|25045|25049|25045|25007|25000|16729
1620231600000|2021-05-05 16:20:00|25053|25047|25007|24998|25088|25081|25002|24992|32234
1620231900000|2021-05-05 16:25:00|25003|24991|24990|24985|25024|25016|24971|24965|30304
1620232200000|2021-05-05 16:30:00|24991|24986|24929|24922|24999|24993|24927|24920|28903
1620232500000|2021-05-05 16:35:00|24928|24921|24898|24893|24958|24952|24894|24886|42982
1620232800000|2021-05-05 16:40:00|24895|24891|24882|24875|24899|24896|24858|24852|25763
1620233100000|2021-05-05 16:45:00|24883|24877|24930|24924|24943|24938|24883|24877|18075
1620233400000|2021-05-05 16:50:00|24931|24926|24973|24968|24994|24987|24922|24916|34928
1620233700000|2021-05-05 16:55:00|24971|24963|24946|24940|24985|24981|24916|24910|24958
1620234000000|2021-05-05 17:00:00|24950|24943|24893|24886|24966|24959|24888|24883|14618
1620234300000|2021-05-05 17:05:00|24894|24881|24913|24905|24928|24918|24870|24862|14525
1620234600000|2021-05-05 17:10:00|24911|24906|24896|24888|24913|24908|24887|24881|10427
1620234900000|2021-05-05 17:15:00|24894|24886|24909|24902|24915|24910|24867|24862|8020
1620235200000|2021-05-05 17:20:00|24906|24901|24907|24902|24922|24912|24891|24882|12211
1620235500000|2021-05-05 17:25:00|24906|24901|24944|24938|24951|24943|24901|24895|16717
1620235800000|2021-05-05 17:30:00|24947|24940|24929|24922|24971|24969|24929|24922|26894
1620236100000|2021-05-05 17:35:00|24927|24919|24967|24958|24967|24958|24908|24900|13425
1620236400000|2021-05-05 17:40:00|24966|24962|24990|24986|24992|24986|24958|24951|11551
1620236700000|2021-05-05 17:45:00|24992|24987|25019|25008|25032|25027|24990|24987|20484
1620237000000|2021-05-05 17:50:00|25023|25012|24997|24987|25033|25025|24994|24987|34932
1620237300000|2021-05-05 17:55:00|24993|24992|24930|24924|24997|24992|24911|24906|40020
1620237600000|2021-05-05 18:00:00|24929|24925|24884|24880|24947|24940|24883|24880|36438
1620237900000|2021-05-05 18:05:00|24883|24878|24892|24884|24939|24935|24876|24870|32853
1620238200000|2021-05-05 18:10:00|24888|24880|24968|24961|24968|24961|24886|24880|29134
1620238500000|2021-05-05 18:15:00|24963|24959|24965|24959|24985|24978|24945|24937|19758
1620238800000|2021-05-05 18:20:00|24967|24960|24947|24942|24985|24979|24933|24926|18815
1620239100000|2021-05-05 18:25:00|24944|24939|24970|24964|24970|24964|24916|24910|17612
1620239400000|2021-05-05 18:30:00|24971|24966|24979|24977|24983|24979|24938|24933|20619
1620239700000|2021-05-05 18:35:00|24978|24976|24966|24962|24979|24977|24934|24930|35588
1620240000000|2021-05-05 18:40:00|24967|24963|24970|24963|25009|25003|24966|24962|29718
1620240300000|2021-05-05 18:45:00|24974|24968|24991|24987|25009|25003|24969|24962|20925
1620240600000|2021-05-05 18:50:00|24992|24988|24933|24929|24997|24995|24925|24919|48729
1620240900000|2021-05-05 18:55:00|24935|24931|24904|24899|24953|24950|24889|24880|33746
1620241200000|2021-05-05 19:00:00|24903|24898|24847|24836|24922|24915|24833|24829|33034
1620241500000|2021-05-05 19:05:00|24844|24840|24816|24811|24874|24869|24810|24805|33378
1620241800000|2021-05-05 19:10:00|24815|24810|24787|24780|24824|24820|24782|24777|38926
1620242100000|2021-05-05 19:15:00|24788|24781|24773|24769|24799|24792|24755|24750|40719
1620242400000|2021-05-05 19:20:00|24771|24768|24694|24688|24801|24793|24690|24682|46986
1620242700000|2021-05-05 19:25:00|24693|24686|24724|24716|24750|24743|24627|24620|74463
1620243000000|2021-05-05 19:30:00|24720|24715|24744|24733|24783|24778|24702|24689|73920
1620243300000|2021-05-05 19:35:00|24741|24736|24782|24779|24799|24792|24711|24702|38936
1620243600000|2021-05-05 19:40:00|24780|24776|24822|24815|24835|24828|24761|24753|41331
1620243900000|2021-05-05 19:45:00|24824|24816|24783|24775|24830|24823|24783|24775|71808
1620244200000|2021-05-05 19:50:00|24780|24770|24725|24711|24792|24784|24716|24711|122099
1620244500000|2021-05-05 19:55:00|24712|24713|24770|24754|24785|24775|24700|24698|217346
1620244800000|2021-05-05 20:00:00|24766|24741|24760|24714|24841|24816|24760|24700|432162
1620245100000|2021-05-05 20:05:00|24770|24760|24899|24801|25000|24936|24770|24760|11564
1620245400000|2021-05-05 20:10:00|24893|24810|24655|24600|24893|24850|24655|24600|15406
1620245700000|2021-05-05 20:15:00|24651|24550|25920|25905|25920|25905|23942|23836|444360
1620246000000|2021-05-05 20:20:00|25945|25900|25635|25603|25960|25958|25629|25601|240109
1620246300000|2021-05-05 20:25:00|25622|25601|25724|25711|25724|25720|25573|25552|113054
1620246600000|2021-05-05 20:30:00|25720|25700|25840|25819|25840|25819|25650|25625|91701
1620246900000|2021-05-05 20:35:00|25837|25823|26080|26050|26188|26160|25833|25793|167446
1620247200000|2021-05-05 20:40:00|26074|26052|26130|26102|26150|26138|26009|25992|112669
1620247500000|2021-05-05 20:45:00|26125|26100|26025|26000|26140|26104|25915|25912|72510
1620247800000|2021-05-05 20:50:00|26020|25970|26020|26000|26047|26020|26000|25944|54248
1620248100000|2021-05-05 20:55:00|26010|25969|25970|25940|26010|25969|25909|25900|27183
1620248400000|2021-05-05 21:00:00|25965|25938|25934|25901|25970|25938|25840|25792|26908
1620248700000|2021-05-05 21:05:00|25927|25881|25848|25802|25949|25901|25800|25800|21272
1620249000000|2021-05-05 21:10:00|25860|25815|25788|25735|25871|25838|25730|25670|32693
1620249300000|2021-05-05 21:15:00|25789|25750|25781|25725|25848|25774|25735|25719|9831
1620249600000|2021-05-05 21:20:00|25774|25701|25740|25700|25775|25740|25739|25680|2514
1620249900000|2021-05-05 21:25:00|25730|25715|25774|25750|25774|25750|25683|25680|8161
1620250200000|2021-05-05 21:30:00|25800|25720|25775|25752|25800|25757|25740|25720|3872
1620250500000|2021-05-05 21:35:00|25800|25760|25788|25769|25800|25769|25750|25715|4576
1620250800000|2021-05-05 21:40:00|25792|25770|25798|25772|25800|25778|25780|25769|2333
1620251100000|2021-05-05 21:45:00|25799|25771|25879|25830|25900|25870|25799|25771|9802
1620251400000|2021-05-05 21:50:00|25885|25855|25932|25905|25950|25932|25860|25807|11056
1620251700000|2021-05-05 21:55:00|25920|25900|25900|25865|25920|25900|25895|25821|1192
1620252000000|2021-05-05 22:00:00|25895|25883|25900|25875|25920|25902|25895|25865|3893
1620252300000|2021-05-05 22:05:00|25895|25876|25890|25835|25900|25876|25850|25821|2169
1620252600000|2021-05-05 22:10:00|25837|25830|25810|25802|25880|25860|25810|25802|1000
1620252900000|2021-05-05 22:15:00|25880|25803|25859|25825|25880|25836|25822|25803|1171
1620253200000|2021-05-05 22:20:00|25800|25805|25780|25750|25859|25805|25780|25750|4165
1620253500000|2021-05-05 22:25:00|25800|25721|25760|25755|25800|25755|25760|25721|891
1620253800000|2021-05-05 22:30:00|25775|25760|25760|25724|25800|25775|25750|25720|2946
1620254100000|2021-05-05 22:35:00|25750|25725|25750|25732|25750|25732|25745|25725|755
1620254400000|2021-05-05 22:40:00|25749|25733|25739|25727|25750|25733|25739|25725|1376
1620254700000|2021-05-05 22:45:00|25749|25725|25750|25728|25750|25728|25745|25725|56
1620255000000|2021-05-05 22:50:00|25745|25730|25735|25730|25745|25730|25735|25730|1154
1620255300000|2021-05-05 22:55:00|25750|25728|25789|25746|25800|25746|25750|25728|1342
1620255600000|2021-05-05 23:00:00|25800|25745|25799|25748|25800|25789|25798|25745|431
1620255900000|2021-05-05 23:05:00|25798|25755|25798|25760|25798|25760|25796|25748|2068
1620256200000|2021-05-05 23:10:00|25780|25752|25784|25754|25784|25754|25780|25752|201
1620256500000|2021-05-05 23:15:00|25780|25760|25775|25756|25784|25770|25775|25756|397
1620256800000|2021-05-05 23:20:00|25784|25777|25830|25781|25830|25781|25784|25777|1722
1620257100000|2021-05-05 23:25:00|25815|25777|25815|25785|25828|25818|25815|25777|894
1620257400000|2021-05-05 23:30:00|25790|25800|25798|25760|25815|25800|25790|25760|2296
1620257700000|2021-05-05 23:35:00|25797|25770|25815|25781|25815|25781|25797|25770|829
1620258000000|2021-05-05 23:40:00|25810|25783|25815|25780|25815|25806|25810|25780|1350
1620258300000|2021-05-05 23:45:00|25814|25785|25815|25800|25815|25800|25780|25756|2303
1620258600000|2021-05-05 23:50:00|25814|25797|25840|25820|25844|25820|25814|25756|2650
1620258900000|2021-05-05 23:55:00|25859|25850|25905|25890|25905|25890|25833|25820|3643
1620288000000|2021-05-06 08:00:00|25867|25730|25950|25900|26000|25905|25867|25730|3642
1620288300000|2021-05-06 08:05:00|25949|25873|25940|25900|25949|25900|25900|25860|4405
1620288600000|2021-05-06 08:10:00|26000|25912|25916|25880|26000|25912|25916|25880|1284
1620288900000|2021-05-06 08:15:00|25900|25860|25891|25870|25900|25880|25891|25860|1337
1620289200000|2021-05-06 08:20:00|25880|25860|25865|25840|25880|25860|25865|25838|2590
1620289500000|2021-05-06 08:25:00|25880|25852|25880|25840|25880|25860|25880|25840|303
1620289800000|2021-05-06 08:30:00|||||||||12
1620290100000|2021-05-06 08:35:00|||||||||39
1620290400000|2021-05-06 08:40:00||25858||25840||25859||25840|841
1620290700000|2021-05-06 08:45:00|25900|25850|25900|25850|25900|25850|25900|25850|556
1620291000000|2021-05-06 08:50:00|25895||25880||25900||25880||7
1620291300000|2021-05-06 08:55:00|25881|25840|25898|25850|25898|25850|25850|25840|2829
1620291600000|2021-05-06 09:00:00|25894|25855|25880|25860|25894|25860|25880|25855|65
1620291900000|2021-05-06 09:05:00|25897||25898||25900||25880||191
1620292200000|2021-05-06 09:10:00|25900|25864|25886|25860|25900|25870|25886|25860|710
1620292500000|2021-05-06 09:15:00|25881|25870|25880|25860|25889|25870|25878|25860|427
1620292800000|2021-05-06 09:20:00|25878||25870||25878||25870||46
1620293100000|2021-05-06 09:25:00|25880|25850|25830|25750|25900|25869|25830|25701|21100
1620293400000|2021-05-06 09:30:00|25860|25768|25845|25801|25860|25811|25820|25750|4634
1620293700000|2021-05-06 09:35:00|25826|25807|25845|25801|25845|25807|25826|25801|1268
1620294000000|2021-05-06 09:40:00|25827|25783|25793|25701|25827|25783|25785|25701|1556
1620294300000|2021-05-06 09:45:00|25792|25702|25800|25704|25800|25733|25734|25702|2209
1620294600000|2021-05-06 09:50:00|25782|25711|25800|25750|25800|25750|25743|25711|299
1620294900000|2021-05-06 09:55:00|||||||||412
1620295200000|2021-05-06 10:00:00|25792|25741|25799|25742|25800|25785|25792|25741|1160
1620295500000|2021-05-06 10:05:00||25760||25743||25760||25742|534
1620295800000|2021-05-06 10:10:00|25793||25799||25799||25793||740
1620296100000|2021-05-06 10:15:00|25780|25746|25799|25743|25799|25746|25780|25743|425
1620296400000|2021-05-06 10:20:00|25790|25744|25799|25744|25799|25777|25786|25744|488
1620296700000|2021-05-06 10:25:00|||||||||294
1620297000000|2021-05-06 10:30:00|25800|25792|25900|25744|25900|25792|25800|25744|749
1620297300000|2021-05-06 10:35:00|25899|25805|25899|25744|25899|25805|25899|25744|23
1620297600000|2021-05-06 10:40:00|25863|25810|25900|25744|25900|25810|25846|25744|1070
1620297900000|2021-05-06 10:45:00||25797||25845||25845||25743|158
1620298200000|2021-05-06 10:50:00|25880|25743|25900|25850|25900|25850|25880|25743|614
1620298500000|2021-05-06 10:55:00|25890|25744|25875|25820|25900|25845|25860|25744|6061
1620298800000|2021-05-06 11:00:00|25884|25855|25800|25767|25900|25858|25799|25743|8468
1620299100000|2021-05-06 11:05:00|25848|25743|25780|25750|25848|25771|25750|25743|2012
1620299400000|2021-05-06 11:10:00|25820|25743|25848|25800|25848|25800|25800|25743|1619
1620299700000|2021-05-06 11:15:00|25850|25801|25850|25800|25850|25840|25825|25800|2028
1620300000000|2021-05-06 11:20:00|25849|25811|25888|25860|25890|25860|25825|25780|7354
1620300300000|2021-05-06 11:25:00|25890|25870|25900|25860|25900|25880|25890|25860|2436
1620300600000|2021-05-06 11:30:00|25898|25861|25895|25860|25900|25871|25870|25860|1238
1620300900000|2021-05-06 11:35:00|25870|25861|25880|25860|25895|25861|25870|25860|879
1620301200000|2021-05-06 11:40:00|25895||25895||25895||25890||328
1620301500000|2021-05-06 11:45:00||25861||25861||25862||25861|246
1620301800000|2021-05-06 11:50:00|25890|25862|25865|25835|25890|25865|25840|25825|1618
1620302100000|2021-05-06 11:55:00|25850|25845|25865|25825|25865|25850|25850|25825|1602
1620302400000|2021-05-06 12:00:00|25862|25826|25890|25885|25895|25885|25862|25825|3584
1620302700000|2021-05-06 12:05:00|25895|25888|25887|25866|25900|25888|25870|25847|9196
1620303000000|2021-05-06 12:10:00|25896|25865|25870|25865|25896|25865|25870|25865|786
1620303300000|2021-05-06 12:15:00|25862|25850|25858|25825|25870|25865|25855|25825|2524
1620303600000|2021-05-06 12:20:00|25850|25850|25800|25752|25850|25850|25765|25752|7615
1620303900000|2021-05-06 12:25:00|25780|25751|25800|25780|25800|25790|25776|25751|7776
1620304200000|2021-05-06 12:30:00|25810|25751|25673|25626|25810|25800|25645|25604|8838
1620304500000|2021-05-06 12:35:00|25770|25637|25720|25673|25770|25676|25700|25637|1820
1620304800000|2021-05-06 12:40:00|25700|25670|25670|25650|25720|25689|25660|25650|5886
1620305100000|2021-05-06 12:45:00|25668|25638|25675|25650|25720|25682|25635|25615|4289
1620305400000|2021-05-06 12:50:00|25670|25670|25594|25582|25674|25670|25594|25558|8874
1620305700000|2021-05-06 12:55:00|25590|25560|25539|25533|25590|25580|25526|25508|8855
1620306000000|2021-05-06 13:00:00|25557|25539|25627|25603|25650|25603|25547|25531|4569
1620306300000|2021-05-06 13:05:00|25622|25600|25621|25600|25645|25603|25601|25571|4094
1620306600000|2021-05-06 13:10:00|25617|25571|25577|25540|25622|25600|25577|25540|3836
1620306900000|2021-05-06 13:15:00|25556|25541|25571|25530|25600|25549|25541|25525|2827
1620307200000|2021-05-06 13:20:00|25555|25538|25575|25565|25585|25565|25555|25530|1090
1620307500000|2021-05-06 13:25:00|25580|25558|25600|25581|25637|25590|25546|25524|18672
1620307800000|2021-05-06 13:30:00|25572|25599|25045|25014|25600|25599|24973|24951|584577
1620308100000|2021-05-06 13:35:00|25041|25009|25579|25569|25631|25629|25041|25004|420261
1620308400000|2021-05-06 13:40:00|25583|25570|25275|25252|25600|25589|25201|25174|229767
1620308700000|2021-05-06 13:45:00|25264|25251|25033|25029|25300|25271|25033|25029|150809
1620309000000|2021-05-06 13:50:00|25037|25033|24930|24916|25225|25217|24912|24900|213162
1620309300000|2021-05-06 13:55:00|24931|24915|24584|24566|24935|24918|24570|24565|377164
1620309600000|2021-05-06 14:00:00|24579|24565|24684|24667|24736|24711|24519|24510|202466
1620309900000|2021-05-06 14:05:00|24679|24662|24534|24530|24690|24678|24529|24522|140805
1620310200000|2021-05-06 14:10:00|24533|24526|24714|24695|24778|24767|24533|24526|175385
1620310500000|2021-05-06 14:15:00|24712|24700|24635|24620|24750|24735|24580|24564|110350
1620310800000|2021-05-06 14:20:00|24633|24626|24684|24675|24685|24677|24589|24575|95749
1620311100000|2021-05-06 14:25:00|24683|24672|24717|24703|24758|24750|24648|24635|89173
1620311400000|2021-05-06 14:30:00|24711|24700|24815|24802|24867|24855|24700|24681|117595
1620311700000|2021-05-06 14:35:00|24812|24808|25058|25049|25083|25074|24812|24806|201012
1620312000000|2021-05-06 14:40:00|25056|25056|25066|25055|25144|25131|25014|25004|186212
1620312300000|2021-05-06 14:45:00|25075|25061|25124|25119|25216|25202|25070|25057|141347
1620312600000|2021-05-06 14:50:00|25128|25124|25292|25280|25299|25288|25128|25124|130855
1620312900000|2021-05-06 14:55:00|25294|25283|25197|25185|25305|25297|25124|25111|138620
1620313200000|2021-05-06 15:00:00|25200|25188|25191|25175|25239|25230|25159|25144|71645
1620313500000|2021-05-06 15:05:00|25189|25173|25030|25017|25200|25192|25012|25004|118769
1620313800000|2021-05-06 15:10:00|25029|25016|25013|24998|25037|25033|24956|24947|99181
1620314100000|2021-05-06 15:15:00|25011|24997|24947|24931|25032|25022|24946|24931|98173
1620314400000|2021-05-06 15:20:00|24941|24924|25055|25043|25075|25070|24920|24910|63461
1620314700000|2021-05-06 15:25:00|25054|25044|25122|25116|25142|25127|25051|25039|104139
1620315000000|2021-05-06 15:30:00|25129|25117|25194|25184|25205|25195|25090|25083|73330
1620315300000|2021-05-06 15:35:00|25195|25185|25214|25203|25270|25265|25194|25184|76152
1620315600000|2021-05-06 15:40:00|25216|25205|25321|25315|25340|25334|25211|25203|70361
1620315900000|2021-05-06 15:45:00|25325|25316|25393|25385|25396|25387|25304|25300|99970
1620316200000|2021-05-06 15:50:00|25395|25386|25412|25398|25459|25457|25346|25336|123751
1620316500000|2021-05-06 15:55:00|25406|25401|25381|25368|25430|25422|25373|25362|80195
1620316800000|2021-05-06 16:00:00|25379|25370|25384|25374|25392|25382|25319|25307|56601
1620317100000|2021-05-06 16:05:00|25387|25376|25336|25330|25387|25380|25320|25311|55629
1620317400000|2021-05-06 16:10:00|25334|25329|25349|25340|25387|25378|25280|25273|88474
1620317700000|2021-05-06 16:15:00|25350|25342|25367|25358|25417|25411|25323|25314|69076
1620318000000|2021-05-06 16:20:00|25366|25355|25376|25365|25405|25395|25339|25327|42721
1620318300000|2021-05-06 16:25:00|25375|25368|25399|25393|25427|25419|25373|25365|105848
1620318600000|2021-05-06 16:30:00|25398|25395|25418|25412|25440|25433|25381|25370|66966
1620318900000|2021-05-06 16:35:00|25420|25413|25368|25361|25426|25423|25321|25314|47739
1620319200000|2021-05-06 16:40:00|25367|25359|25353|25343|25374|25366|25315|25312|28058
1620319500000|2021-05-06 16:45:00|25352|25331|25317|25308|25359|25346|25287|25283|32649
1620319800000|2021-05-06 16:50:00|25319|25311|25365|25352|25382|25372|25319|25311|48315
1620320100000|2021-05-06 16:55:00|25364|25348|25345|25335|25364|25356|25320|25312|38882
1620320400000|2021-05-06 17:00:00|25344|25340|25353|25344|25358|25347|25316|25308|30319
1620320700000|2021-05-06 17:05:00|25349|25332|25290|25281|25359|25350|25271|25262|34118
1620321000000|2021-05-06 17:10:00|25287|25282|25212|25201|25300|25291|25211|25201|46304
1620321300000|2021-05-06 17:15:00|25210|25200|25209|25203|25254|25241|25184|25175|30420
1620321600000|2021-05-06 17:20:00|25208|25205|25188|25179|25236|25226|25149|25142|47571
1620321900000|2021-05-06 17:25:00|25186|25178|25187|25179|25216|25209|25177|25166|22899
1620322200000|2021-05-06 17:30:00|25185|25172|25218|25214|25225|25214|25165|25154|26920
1620322500000|2021-05-06 17:35:00|25216|25213|25170|25160|25216|25213|25162|25157|34973
1620322800000|2021-05-06 17:40:00|25168|25164|25079|25068|25171|25164|25071|25062|54545
1620323100000|2021-05-06 17:45:00|25077|25069|25074|25063|25083|25072|25037|25026|27630
1620323400000|2021-05-06 17:50:00|25076|25069|25011|25003|25077|25071|24990|24985|46348
1620323700000|2021-05-06 17:55:00|25016|25004|24990|24985|25025|25019|24974|24965|29246
1620324000000|2021-05-06 18:00:00|24992|24990|24987|24980|25021|25011|24945|24935|42077
1620324300000|2021-05-06 18:05:00|24984|24981|25020|25012|25027|25024|24958|24950|31357
1620324600000|2021-05-06 18:10:00|25018|25015|25009|24998|25066|25056|24933|24925|67693
1620324900000|2021-05-06 18:15:00|25007|24996|24980|24973|25010|25000|24950|24940|45879
1620325200000|2021-05-06 18:20:00|24976|24965|24941|24935|24979|24966|24890|24878|58084
1620325500000|2021-05-06 18:25:00|24942|24938|24826|24815|24954|24947|24822|24812|41417
1620325800000|2021-05-06 18:30:00|24825|24816|24802|24794|24831|24823|24786|24779|75684
1620326100000|2021-05-06 18:35:00|24801|24795|24817|24806|24901|24893|24790|24780|83330
1620326400000|2021-05-06 18:40:00|24818|24809|24730|24720|24829|24813|24710|24706|81068
1620326700000|2021-05-06 18:45:00|24733|24721|24719|24710|24829|24826|24715|24703|77903
1620327000000|2021-05-06 18:50:00|24718|24712|24820|24810|24834|24825|24699|24688|102649
1620327300000|2021-05-06 18:55:00|24819|24808|24764|24756|24854|24846|24753|24745|56609
1620327600000|2021-05-06 19:00:00|24760|24747|24756|24748|24780|24772|24709|24701|55280
1620327900000|2021-05-06 19:05:00|24751|24746|24782|24776|24786|24777|24711|24705|41602
1620328200000|2021-05-06 19:10:00|24786|24780|24890|24886|24915|24906|24771|24761|63078
1620328500000|2021-05-06 19:15:00|24892|24885|24861|24854|24893|24885|24851|24844|41375
1620328800000|2021-05-06 19:20:00|24853|24851|24875|24866|24875|24867|24821|24813|38368
1620329100000|2021-05-06 19:25:00|24873|24867|24910|24901|24969|24960|24865|24858|108622
1620329400000|2021-05-06 19:30:00|24914|24902|24985|24976|25003|24998|24914|24902|86813
1620329700000|2021-05-06 19:35:00|24986|24980|25028|25018|25070|25064|24986|24978|192319
1620330000000|2021-05-06 19:40:00|25030|25021|25040|25034|25095|25087|25018|25008|165117
1620330300000|2021-05-06 19:45:00|25036|25031|25061|25052|25069|25064|24982|24976|133392
1620330600000|2021-05-06 19:50:00|25073|25055|25152|25139|25152|25148|25066|25055|321717
1620330900000|2021-05-06 19:55:00|25156|25142|25205|25202|25226|25225|25129|25123|447276
1620331200000|2021-05-06 20:00:00|25209|25194|25190|25110|25209|25202|25125|25031|508383
1620331500000|2021-05-06 20:05:00|25171|25111|25190|25110|25190|25171|25060|25031|7962
1620331800000|2021-05-06 20:10:00|25174|25148|25250|25195|25340|25236|25174|25101|7188
1620332100000|2021-05-06 20:15:00|25288|25208|25278|25115|25300|25257|25219|25110|3605
1620332400000|2021-05-06 20:20:00|25250|25118|25225|25202|25250|25202|25200|25118|1273
1620332700000|2021-05-06 20:25:00|25219|25205|25200|25140|25289|25207|25200|25140|1737
1620333000000|2021-05-06 20:30:00|25250|25153|25250|25153|25250|25153|25250|25153|142
1620333300000|2021-05-06 20:35:00||25200||25200||25200||25200|254
1620333600000|2021-05-06 20:40:00|25245|25211|25300|25200|25300|25211|25245|25200|1621
1620333900000|2021-05-06 20:45:00|25250|25204|25200|25140|25250|25204|25200|25140|1541
1620334200000|2021-05-06 20:50:00|||||||||153
1620334500000|2021-05-06 20:55:00|25245|25200|25245|25200|25245|25200|25245|25200|530
1620334800000|2021-05-06 21:00:00|25249||25249||25249||25249||807
1620335100000|2021-05-06 21:05:00|||||||||53
1620335400000|2021-05-06 21:10:00|25241|25211|25241|25211|25241|25211|25241|25211|234
1620335700000|2021-05-06 21:15:00||25202||25202||25202||25202|191
1620336000000|2021-05-06 21:20:00|25210||25241||25241||25210||219
1620336300000|2021-05-06 21:25:00|25249||25249||25249||25249||1168
1620336600000|2021-05-06 21:30:00|||||||||18
1620336900000|2021-05-06 21:35:00|25241||25249||25249||25241||120
1620337200000|2021-05-06 21:40:00|25225|25230|25248|25202|25249|25230|25225|25202|600
1620337500000|2021-05-06 21:45:00|25249|25203|25249|25210|25249|25210|25249|25203|663
1620337800000|2021-05-06 21:50:00|25295|25202|25250|25205|25295|25205|25250|25202|230
1620338100000|2021-05-06 21:55:00|25230||25295||25295||25230||701
1620338400000|2021-05-06 22:00:00|25287|25230|25287|25230|25287|25230|25275|25230|128
1620338700000|2021-05-06 22:05:00|25295|25287|25295|25250|25295|25287|25295|25230|981
1620339000000|2021-05-06 22:10:00|25300|25280|25340|25250|25340|25280|25275|25250|934
1620339300000|2021-05-06 22:15:00|25300||25340||25340||25300||40
1620339600000|2021-05-06 22:20:00|25300|25251|25340|25251|25340|25251|25300|25251|27
1620339900000|2021-05-06 22:25:00|||||||||137
1620340200000|2021-05-06 22:30:00|25332|25252|25332|25252|25332|25252|25332|25252|28
1620340500000|2021-05-06 22:35:00|25300||25332||25332||25280||27
1620340800000|2021-05-06 22:40:00|25300||25300||25300||25300||12
1620341100000|2021-05-06 22:45:00|||||||||23
1620341400000|2021-05-06 22:50:00|25325||25325||25325||25325||178
1620341700000|2021-05-06 22:55:00|25310|25275|25329|25275|25330|25275|25310|25275|250
1620342000000|2021-05-06 23:00:00|||||||||320
1620342300000|2021-05-06 23:05:00|25325|25300|25325|25307|25325|25307|25325|25300|160
1620342600000|2021-05-06 23:10:00|25329|25300|25324|25300|25329|25300|25324|25300|1086
1620342900000|2021-05-06 23:15:00|||||||||345
1620343200000|2021-05-06 23:20:00|25329||25329||25329||25320||458
1620343500000|2021-05-06 23:25:00|25340|25329|25340|25300|25340|25329|25340|25300|2145
1620343800000|2021-05-06 23:30:00|||||||||172
1620344100000|2021-05-06 23:35:00|||||||||75
1620344400000|2021-05-06 23:40:00|25390|25310|25390|25310|25390|25310|25390|25310|294
1620344700000|2021-05-06 23:45:00|25349|25300|25390|25300|25390|25300|25349|25300|1063
1620345000000|2021-05-06 23:50:00|||||||||947
1620345300000|2021-05-06 23:55:00|25348|25350|25385|25340|25390|25350|25348|25300|799
1620374400000|2021-05-07 08:00:00|25454|25306|25470|25305|25470|25351|25454|25305|21
1620374700000|2021-05-07 08:05:00|25479|25349|25479|25400|25479|25400|25479|25305|189
1620375000000|2021-05-07 08:10:00|25398|25305|25398|25305|25398|25372|25398|25305|342
1620375300000|2021-05-07 08:15:00||25357||25305||25358||25305|21
1620375600000|2021-05-07 08:20:00|25454|25398|25438|25348|25491|25399|25397|25305|862
1620375900000|2021-05-07 08:25:00|25490|25359|25434|25364|25490|25371|25398|25348|210
1620376200000|2021-05-07 08:30:00|25490|25360|25453|25360|25490|25400|25453|25360|124
1620376500000|2021-05-07 08:35:00|25490||25490||25490||25453||16
1620376800000|2021-05-07 08:40:00|25453|25388|25490|25360|25490|25403|25440|25360|389
1620377100000|2021-05-07 08:45:00|25452|25380|25449|25360|25490|25382|25447|25360|2
1620377400000|2021-05-07 08:50:00|25490|25376|25454|25360|25490|25378|25450|25360|6
1620377700000|2021-05-07 08:55:00|25407|25361|25390|25360|25454|25361|25390|25360|1221
1620378000000|2021-05-07 09:00:00|||||||||12
1620378300000|2021-05-07 09:05:00|||||||||31
1620378600000|2021-05-07 09:10:00|||||||||5
1620378900000|2021-05-07 09:15:00|||||||||32
1620379200000|2021-05-07 09:20:00|||||||||35
1620379500000|2021-05-07 09:25:00|||||||||17
1620379800000|2021-05-07 09:30:00|25415|25361|25420|25365|25420|25390|25390|25360|1407
1620380100000|2021-05-07 09:35:00|||||||||3
1620380400000|2021-05-07 09:40:00|25410||25420||25420||25410||48
1620380700000|2021-05-07 09:45:00|||||||||1
1620381000000|2021-05-07 09:50:00|||||||||35
1620381300000|2021-05-07 09:55:00|||||||||152
1620381600000|2021-05-07 10:00:00|||||||||25
1620381900000|2021-05-07 10:05:00|||||||||1
1620382500000|2021-05-07 10:15:00||25400||25400||25400||25400|1923
1620382800000|2021-05-07 10:20:00|25490|25401|25435|25400|25490|25401|25435|25400|1074
1620383100000|2021-05-07 10:25:00|25434||25435||25435||25434||86
1620383400000|2021-05-07 10:30:00|25418|25410|25435|25400|25435|25420|25418|25400|337
1620383700000|2021-05-07 10:35:00|||||||||151
1620384000000|2021-05-07 10:40:00|25434||25434||25434||25434||5
1620384300000|2021-05-07 10:45:00|||||||||27
1620384600000|2021-05-07 10:50:00|25420||25434||25434||25420||70
1620384900000|2021-05-07 10:55:00||25385||25385||25385||25385|214
1620385200000|2021-05-07 11:00:00|25420|25410|25380|25365|25430|25410|25380|25365|5884
1620385500000|2021-05-07 11:05:00|25377|25360|25315|25305|25384|25360|25293|25200|4621
1620385800000|2021-05-07 11:10:00|25298|25300|25300|25275|25300|25300|25252|25200|3670
1620386100000|2021-05-07 11:15:00|25301|25276|25300|25270|25301|25280|25273|25270|994
1620386400000|2021-05-07 11:20:00|25290|25271|25290|25212|25290|25271|25265|25212|2160
1620386700000|2021-05-07 11:25:00|25270|25213|25419|25300|25425|25300|25270|25213|2436
1620387000000|2021-05-07 11:30:00|25415|25350|25415|25350|25415|25350|25414|25350|298
1620387300000|2021-05-07 11:35:00|25385|25215|25395|25215|25395|25319|25350|25215|1629
1620387600000|2021-05-07 11:40:00|25390|25300|25390|25300|25390|25363|25390|25300|288
1620387900000|2021-05-07 11:45:00|25350|25343|25350|25300|25350|25343|25350|25300|680
1620388200000|2021-05-07 11:50:00|25349|25321|25349|25300|25349|25321|25349|25300|161
1620388500000|2021-05-07 11:55:00|25350|25325|25390|25304|25390|25340|25350|25300|1431
1620388800000|2021-05-07 12:00:00|25350|25321|25390|25304|25390|25375|25350|25304|2445
1620389100000|2021-05-07 12:05:00|25389|25321|25389|25304|25389|25321|25340|25304|460
1620389400000|2021-05-07 12:10:00|25388|25335|25389|25304|25389|25340|25341|25304|537
1620389700000|2021-05-07 12:15:00|25379|25321|25389|25330|25389|25331|25370|25304|474
1620390000000|2021-05-07 12:20:00|25372||25372||25372||25372||295
1620390300000|2021-05-07 12:25:00|25370|25345|25389|25350|25389|25370|25370|25345|809
1620390600000|2021-05-07 12:30:00|25395|25358|25800|25761|25806|25768|25390|25300|32947
1620390900000|2021-05-07 12:35:00|25760|25653|25720|25704|25799|25725|25700|25320|10822
1620391200000|2021-05-07 12:40:00|25750|25714|25769|25721|25788|25750|25744|25714|5669
1620391500000|2021-05-07 12:45:00|25780|25743|25798|25720|25798|25776|25779|25720|2199
1620391800000|2021-05-07 12:50:00|25793|25750|25788|25750|25798|25770|25785|25720|1612
1620392100000|2021-05-07 12:55:00|25790|25788|25718|25533|25790|25788|25680|25533|7827
1620392400000|2021-05-07 13:00:00|25707|25500|25699|25601|25720|25671|25655|25500|1878
1620392700000|2021-05-07 13:05:00|25700|25605|25600|25550|25700|25626|25600|25550|3602
1620393000000|2021-05-07 13:10:00|25595|25592|25698|25636|25698|25638|25595|25555|1766
1620393300000|2021-05-07 13:15:00|25687|25656|25630|25555|25698|25656|25600|25555|7424
1620393600000|2021-05-07 13:20:00|25595|25556|25649|25573|25650|25600|25583|25500|4605
1620393900000|2021-05-07 13:25:00|25600|25500|25600|25510|25600|25517|25587|25500|773
1620394200000|2021-05-07 13:30:00|25591|25540|25305|25281|25729|25719|25269|25257|309618
1620394500000|2021-05-07 13:35:00|25294|25280|25515|25497|25579|25571|25254|25242|134269
1620394800000|2021-05-07 13:40:00|25514|25501|25595|25579|25609|25602|25458|25447|106350
1620395100000|2021-05-07 13:45:00|25598|25583|25544|25532|25621|25608|25472|25456|106479
1620395400000|2021-05-07 13:50:00|25542|25536|25592|25587|25635|25630|25479|25470|105224
1620395700000|2021-05-07 13:55:00|25590|25579|25653|25640|25689|25684|25574|25567|98884
1620396000000|2021-05-07 14:00:00|25655|25641|25733|25727|25760|25750|25596|25588|102876
1620396300000|2021-05-07 14:05:00|25734|25724|25809|25800|25819|25815|25713|25706|159401
1620396600000|2021-05-07 14:10:00|25805|25801|25817|25806|25843|25835|25777|25774|72625
1620396900000|2021-05-07 14:15:00|25813|25812|25795|25788|25841|25830|25754|25746|58928
1620397200000|2021-05-07 14:20:00|25801|25791|25789|25781|25869|25862|25783|25774|66335
1620397500000|2021-05-07 14:25:00|25787|25779|25686|25678|25798|25793|25678|25673|68587
1620397800000|2021-05-07 14:30:00|25688|25676|25691|25682|25706|25699|25642|25632|37937
1620398100000|2021-05-07 14:35:00|25692|25684|25636|25629|25732|25726|25626|25618|43889
1620398400000|2021-05-07 14:40:00|25635|25628|25667|25658|25712|25699|25629|25625|47762
1620398700000|2021-05-07 14:45:00|25666|25657|25654|25646|25698|25689|25625|25622|41018
1620399000000|2021-05-07 14:50:00|25658|25647|25700|25694|25717|25710|25639|25634|70587
1620399300000|2021-05-07 14:55:00|25706|25691|25790|25785|25794|25785|25697|25689|85830
1620399600000|2021-05-07 15:00:00|25789|25784|25824|25813|25855|25847|25768|25764|124059
1620399900000|2021-05-07 15:05:00|25829|25816|25760|25753|25859|25849|25746|25740|58931
1620400200000|2021-05-07 15:10:00|25756|25749|25780|25772|25781|25772|25713|25706|43869
1620400500000|2021-05-07 15:15:00|25779|25773|25739|25732|25779|25775|25736|25730|52621
1620400800000|2021-05-07 15:20:00|25737|25733|25699|25691|25741|25735|25668|25659|48550
1620401100000|2021-05-07 15:25:00|25700|25690|25711|25707|25724|25714|25651|25644|31684
1620401400000|2021-05-07 15:30:00|25718|25710|25685|25678|25743|25734|25673|25663|29351
1620401700000|2021-05-07 15:35:00|25687|25679|25708|25700|25760|25755|25684|25678|20730
1620402000000|2021-05-07 15:40:00|25707|25701|25733|25724|25739|25733|25687|25680|17876
1620402300000|2021-05-07 15:45:00|25736|25725|25733|25722|25753|25748|25707|25700|26580
1620402600000|2021-05-07 15:50:00|25730|25723|25748|25741|25755|25750|25725|25718|48839
1620402900000|2021-05-07 15:55:00|25745|25740|25786|25775|25798|25791|25741|25740|19183
1620403200000|2021-05-07 16:00:00|25793|25785|25727|25722|25804|25799|25718|25708|39589
1620403500000|2021-05-07 16:05:00|25730|25721|25730|25726|25760|25753|25698|25687|22603
1620403800000|2021-05-07 16:10:00|25733|25727|25674|25670|25733|25730|25670|25661|32328
1620404100000|2021-05-07 16:15:00|25679|25672|25690|25687|25693|25688|25664|25660|23764
1620404400000|2021-05-07 16:20:00|25693|25688|25674|25670|25715|25712|25667|25662|54254
1620404700000|2021-05-07 16:25:00|25671|25665|25652|25643|25699|25693|25647|25641|22481
1620405000000|2021-05-07 16:30:00|25650|25645|25657|25653|25678|25673|25639|25631|64962
1620405300000|2021-05-07 16:35:00|25656|25650|25600|25593|25656|25650|25584|25578|30471
1620405600000|2021-05-07 16:40:00|25597|25590|25579|25569|25606|25602|25558|25550|18715
1620405900000|2021-05-07 16:45:00|25578|25574|25612|25606|25628|25621|25574|25570|23594
1620406200000|2021-05-07 16:50:00|25611|25605|25606|25597|25639|25632|25585|25580|16551
1620406500000|2021-05-07 16:55:00|25614|25605|25618|25610|25634|25628|25608|25601|17870
1620406800000|2021-05-07 17:00:00|25621|25614|25605|25602|25622|25617|25588|25582|14023
1620407100000|2021-05-07 17:05:00|25603|25601|25577|25565|25605|25601|25534|25527|48658
1620407400000|2021-05-07 17:10:00|25579|25570|25545|25536|25594|25587|25539|25533|26889
1620407700000|2021-05-07 17:15:00|25541|25534|25496|25486|25542|25535|25485|25480|39781
1620408000000|2021-05-07 17:20:00|25494|25488|25479|25469|25500|25493|25451|25441|20004
1620408300000|2021-05-07 17:25:00|25477|25468|25442|25437|25489|25482|25433|25425|37016
1620408600000|2021-05-07 17:30:00|25443|25439|25479|25471|25482|25480|25435|25425|36353
1620408900000|2021-05-07 17:35:00|25482|25472|25477|25472|25498|25491|25460|25451|33014
1620409200000|2021-05-07 17:40:00|25475|25471|25414|25410|25478|25472|25407|25402|54095
1620409500000|2021-05-07 17:45:00|25415|25412|25394|25386|25438|25432|25370|25366|65363
1620409800000|2021-05-07 17:50:00|25392|25382|25317|25307|25408|25398|25310|25307|41614
1620410100000|2021-05-07 17:55:00|25318|25314|25233|25230|25342|25334|25231|25230|57019
1620410400000|2021-05-07 18:00:00|25232|25225|25225|25220|25264|25258|25182|25173|59428
1620410700000|2021-05-07 18:05:00|25222|25218|25265|25255|25278|25274|25206|25200|31106
1620411000000|2021-05-07 18:10:00|25268|25258|25256|25249|25316|25310|25251|25245|65833
1620411300000|2021-05-07 18:15:00|25260|25252|25283|25278|25303|25299|25255|25250|34649
1620411600000|2021-05-07 18:20:00|25282|25277|25287|25279|25298|25296|25250|25242|39078
1620411900000|2021-05-07 18:25:00|25289|25281|25276|25270|25304|25300|25241|25236|37090
1620412200000|2021-05-07 18:30:00|25279|25273|25221|25219|25280|25273|25218|25210|17956
1620412500000|2021-05-07 18:35:00|25222|25216|25208|25204|25232|25231|25186|25181|52752
1620412800000|2021-05-07 18:40:00|25207|25201|25195|25189|25210|25207|25169|25161|28883
1620413100000|2021-05-07 18:45:00|25200|25190|25265|25259|25265|25259|25192|25184|49580
1620413400000|2021-05-07 18:50:00|25264|25261|25332|25327|25339|25331|25261|25252|153257
1620413700000|2021-05-07 18:55:00|25333|25330|25337|25326|25360|25351|25323|25312|20187
1620414000000|2021-05-07 19:00:00|25341|25333|25365|25359|25400|25393|25327|25317|37055
1620414300000|2021-05-07 19:05:00|25362|25358|25388|25379|25394|25389|25342|25330|36528
1620414600000|2021-05-07 19:10:00|25387|25375|25377|25373|25405|25399|25367|25358|30013
1620414900000|2021-05-07 19:15:00|25375|25374|25390|25383|25400|25398|25370|25364|30433
1620415200000|2021-05-07 19:20:00|25388|25386|25440|25434|25449|25446|25380|25373|54986
1620415500000|2021-05-07 19:25:00|25442|25438|25438|25433|25467|25462|25408|25406|48941
1620415800000|2021-05-07 19:30:00|25440|25436|25418|25411|25474|25470|25415|25408|73397
1620416100000|2021-05-07 19:35:00|25417|25413|25418|25411|25455|25446|25394|25388|38652
1620416400000|2021-05-07 19:40:00|25417|25414|25370|25365|25425|25423|25368|25363|69948
1620416700000|2021-05-07 19:45:00|25369|25359|25443|25437|25446|25443|25365|25357|74596
1620417000000|2021-05-07 19:50:00|25446|25440|25388|25384|25448|25446|25378|25375|122396
1620417300000|2021-05-07 19:55:00|25389|25385|25334|25320|25399|25394|25326|25320|187457
1620417600000|2021-05-07 20:00:00|25338|25325|25400|25311|25400|25333|25338|25301|411096
1620417900000|2021-05-07 20:05:00|25399|25333|25400|25336|25400|25336|25399|25333|34
1620418200000|2021-05-07 20:10:00|25390|25352|25399|25352|25400|25352|25390|25352|284
1620418500000|2021-05-07 20:15:00|25398|25336|25398|25336|25398|25336|25398|25336|28
1620418800000|2021-05-07 20:20:00|25392||25398||25399||25392||88
1620419100000|2021-05-07 20:25:00|||||||||5
1620419400000|2021-05-07 20:30:00|25380|25340|25360|25337|25380|25340|25360|25337|75
1620419700000|2021-05-07 20:35:00|25359|25336|25353|25310|25359|25336|25347|25310|1093
1620420000000|2021-05-07 20:40:00|||||||||29
1620420300000|2021-05-07 20:45:00|25340|25307|25339|25310|25340|25310|25310|25307|2199
1620420600000|2021-05-07 20:50:00|25310|25307|25339|25310|25339|25310|25310|25307|2064
1620420900000|2021-05-07 20:55:00||25307||25307||25307||25307|618
1620633600000|2021-05-10 08:00:00|25288|25088|25274|25001|25288|25159|25200|25000|494
1620633900000|2021-05-10 08:05:00|25273|25148|25274|25016|25274|25149|25209|25000|253
1620634200000|2021-05-10 08:10:00|25273|25000|25274|25015|25284|25015|25273|25000|0
1620634500000|2021-05-10 08:15:00|25180|25000|25180|25000|25180|25155|25164|25000|148
1620634800000|2021-05-10 08:20:00||25103||25000||25168||25000|90
1620635100000|2021-05-10 08:25:00|25155|25160|25180|25131|25180|25160|25155|25000|214
1620635400000|2021-05-10 08:30:00||25000||25130||25131||25000|185
1620635700000|2021-05-10 08:35:00||25155||25155||25155||25155|61
1620636000000|2021-05-10 08:40:00|||||||||55
1620636300000|2021-05-10 08:45:00|||||||||5
1620636600000|2021-05-10 08:50:00||25130||25149||25155||25130|154
1620636900000|2021-05-10 08:55:00||25130||25146||25156||25130|60
1620637200000|2021-05-10 09:00:00|||||||||6
1620637500000|2021-05-10 09:05:00||25130||25133||25133||25130|10
1620637800000|2021-05-10 09:10:00||25130||25131||25131||25130|4
1620638100000|2021-05-10 09:15:00||25130||25130||25131||25130|8
1620638400000|2021-05-10 09:20:00|||||||||27
1620638700000|2021-05-10 09:25:00|||||||||15
1620639000000|2021-05-10 09:30:00||25116||25157||25157||25116|0
1620639300000|2021-05-10 09:35:00|25274|25180|25274|25183|25288|25183|25274|25180|1015
1620639600000|2021-05-10 09:40:00|25288|25140|25200|25110|25288|25211|25200|25103|317
1620639900000|2021-05-10 09:45:00|25199|25157|25199|25150|25199|25157|25199|25110|0
1620640200000|2021-05-10 09:50:00|25192||25199||25199||25192||123
1620640500000|2021-05-10 09:55:00|25200|25170|25274|25200|25274|25200|25200|25170|1646
1620640800000|2021-05-10 10:00:00|25288|25201|25278|25200|25288|25201|25274|25200|48
1620641100000|2021-05-10 10:05:00|25277||25279||25279||25274||18
1620641400000|2021-05-10 10:10:00|25278||25275||25279||25275||0
1620641700000|2021-05-10 10:15:00|25274|25210|25277|25200|25277|25210|25274|25200|3
1620642000000|2021-05-10 10:20:00|25276||25276||25280||25274||35
1620642300000|2021-05-10 10:25:00|25275|25201|25275|25201|25288|25201|25275|25201|36
1620642600000|2021-05-10 10:30:00|25288|25200|25288|25202|25288|25202|25274|25200|403
1620642900000|2021-05-10 10:35:00|25262|25200|25282|25200|25288|25230|25262|25200|300
1620643200000|2021-05-10 10:40:00|25285||25288||25288||25281||69
1620643500000|2021-05-10 10:45:00|25274|25201|25276|25200|25288|25205|25274|25200|109
1620643800000|2021-05-10 10:50:00|25281|25214|25287|25207|25288|25214|25276|25200|25
1620644100000|2021-05-10 10:55:00|25286|25200|25288|25221|25288|25226|25277|25200|1
1620644400000|2021-05-10 11:00:00|25298|25232|25309|25240|25340|25250|25298|25220|827
1620644700000|2021-05-10 11:05:00||25220||25220||25240||25220|76
1620645000000|2021-05-10 11:10:00||25243||25220||25243||25220|96
1620645300000|2021-05-10 11:15:00|||||||||48
1620645600000|2021-05-10 11:20:00|25300|25247|25309|25241|25309|25248|25300|25220|181
1620645900000|2021-05-10 11:25:00|25300|25220|25250|25221|25309|25221|25250|25220|219
1620646200000|2021-05-10 11:30:00|25245|25220|25250|25220|25250|25220|25245|25220|491
1620646500000|2021-05-10 11:35:00|25249|25208|25250|25208|25250|25208|25242|25208|768
1620646800000|2021-05-10 11:40:00|25240|25203|25230|25170|25295|25203|25201|25170|4397
1620647100000|2021-05-10 11:45:00||25186||25170||25188||25170|411
1620647400000|2021-05-10 11:50:00|25226|25150|25226|25200|25226|25200|25226|25150|42
1620647700000|2021-05-10 11:55:00|||||||||570
1620648000000|2021-05-10 12:00:00|25200||25200||25200||25200||462
1620648300000|2021-05-10 12:05:00|25226||25226||25226||25226||163
1620648600000|2021-05-10 12:10:00|||||||||32
1620648900000|2021-05-10 12:15:00|||||||||22
1620649200000|2021-05-10 12:20:00|25225|25156|25225|25150|25225|25200|25210|25150|887
1620649500000|2021-05-10 12:25:00|25216|25180|25225|25150|25225|25181|25216|25150|53
1620649800000|2021-05-10 12:30:00|25210|25180|25210|25155|25210|25180|25210|25150|180
1620650100000|2021-05-10 12:35:00|25225|25150|25225|25200|25225|25206|25199|25150|489
1620650400000|2021-05-10 12:40:00||25150||25175||25175||25150|2
1620650700000|2021-05-10 12:45:00|||||||||111
1620651000000|2021-05-10 12:50:00|25220|25180|25225|25175|25225|25180|25220|25175|215
1620651300000|2021-05-10 12:55:00||25180||25175||25180||25175|183
1620651600000|2021-05-10 13:00:00|25217|25181|25225|25176|25225|25181|25212|25175|318
1620651900000|2021-05-10 13:05:00|25200|25175|25200|25190|25200|25190|25200|25175|261
1620652200000|2021-05-10 13:10:00|25192|25175|25192|25175|25192|25175|25192|25175|690
1620652500000|2021-05-10 13:15:00|||||||||632
1620652800000|2021-05-10 13:20:00|25196|25188|25190|25188|25200|25188|25190|25188|403
1620653100000|2021-05-10 13:25:00|25175|25151|25195|25173|25200|25186|25175|25150|1532
1620653400000|2021-05-10 13:30:00|25225|25151|24770|24754|25250|25222|24749|24736|154995
1620653700000|2021-05-10 13:35:00|24769|24755|24658|24643|24829|24810|24615|24611|125478
1620654000000|2021-05-10 13:40:00|24664|24648|24710|24695|24761|24748|24601|24589|95633
1620654300000|2021-05-10 13:45:00|24707|24689|24702|24690|24755|24748|24619|24604|88211
1620654600000|2021-05-10 13:50:00|24712|24695|24617|24606|24718|24711|24594|24591|48203
1620654900000|2021-05-10 13:55:00|24616|24605|24672|24661|24689|24678|24554|24551|46955
1620655200000|2021-05-10 14:00:00|24673|24665|24599|24587|24687|24680|24525|24520|48425
1620655500000|2021-05-10 14:05:00|24602|24596|24626|24619|24650|24645|24537|24530|45602
1620655800000|2021-05-10 14:10:00|24625|24615|24720|24710|24728|24721|24620|24615|58501
1620656100000|2021-05-10 14:15:00|24718|24711|24730|24724|24770|24760|24670|24661|65333
1620656400000|2021-05-10 14:20:00|24726|24721|24687|24674|24790|24780|24669|24659|49054
1620656700000|2021-05-10 14:25:00|24684|24673|24621|24615|24701|24692|24611|24604|41353
1620657000000|2021-05-10 14:30:00|24619|24614|24535|24527|24621|24614|24532|24525|67966
1620657300000|2021-05-10 14:35:00|24533|24526|24609|24604|24615|24608|24524|24520|71075
1620657600000|2021-05-10 14:40:00|24611|24605|24621|24614|24637|24628|24547|24539|53708
1620657900000|2021-05-10 14:45:00|24624|24616|24486|24479|24624|24616|24470|24464|100809
1620658200000|2021-05-10 14:50:00|24485|24480|24556|24548|24593|24586|24478|24474|60972
1620658500000|2021-05-10 14:55:00|24554|24543|24560|24553|24609|24603|24524|24515|45258
1620658800000|2021-05-10 15:00:00|24564|24557|24525|24514|24564|24557|24501|24488|47745
1620659100000|2021-05-10 15:05:00|24526|24519|24558|24553|24587|24582|24517|24513|34082
1620659400000|2021-05-10 15:10:00|24557|24549|24525|24514|24576|24572|24514|24500|29016
1620659700000|2021-05-10 15:15:00|24526|24517|24529|24519|24531|24528|24461|24458|32768
1620660000000|2021-05-10 15:20:00|24531|24522|24622|24617|24665|24661|24531|24522|84311
1620660300000|2021-05-10 15:25:00|24623|24618|24638|24630|24653|24648|24594|24591|45406
1620660600000|2021-05-10 15:30:00|24635|24633|24635|24628|24643|24638|24598|24595|63361
1620660900000|2021-05-10 15:35:00|24638|24629|24592|24586|24641|24635|24576|24569|42296
1620661200000|2021-05-10 15:40:00|24591|24581|24636|24628|24637|24632|24542|24537|56846
1620661500000|2021-05-10 15:45:00|24637|24631|24663|24660|24673|24669|24600|24593|27713
1620661800000|2021-05-10 15:50:00|24667|24662|24682|24678|24682|24679|24645|24636|39638
1620662100000|2021-05-10 15:55:00|24683|24679|24751|24745|24757|24754|24670|24662|26472
1620662400000|2021-05-10 16:00:00|24750|24741|24738|24735|24757|24751|24712|24704|19555
1620662700000|2021-05-10 16:05:00|24736|24736|24731|24724|24742|24738|24716|24711|28839
1620663000000|2021-05-10 16:10:00|24732|24727|24791|24786|24818|24812|24713|24710|58135
1620663300000|2021-05-10 16:15:00|24793|24790|24805|24795|24841|24835|24783|24778|22026
1620663600000|2021-05-10 16:20:00|24806|24800|24847|24840|24847|24843|24787|24785|23867
1620663900000|2021-05-10 16:25:00|24845|24838|24806|24797|24886|24878|24799|24790|54996
1620664200000|2021-05-10 16:30:00|24805|24798|24740|24735|24809|24798|24726|24721|21098
1620664500000|2021-05-10 16:35:00|24747|24738|24764|24756|24766|24760|24729|24725|16651
1620664800000|2021-05-10 16:40:00|24763|24758|24746|24741|24771|24765|24726|24718|12490
1620665100000|2021-05-10 16:45:00|24747|24740|24743|24734|24777|24775|24720|24717|10872
1620665400000|2021-05-10 16:50:00|24741|24735|24739|24735|24777|24769|24730|24722|21243
1620665700000|2021-05-10 16:55:00|24745|24740|24759|24750|24772|24764|24741|24735|16316
1620666000000|2021-05-10 17:00:00|24758|24747|24768|24761|24773|24769|24713|24705|18009
1620666300000|2021-05-10 17:05:00|24765|24755|24759|24752|24765|24761|24727|24720|15562
1620666600000|2021-05-10 17:10:00|24756|24753|24789|24783|24796|24789|24744|24737|12134
1620666900000|2021-05-10 17:15:00|24790|24782|24786|24775|24805|24799|24758|24751|13476
1620667200000|2021-05-10 17:20:00|24780|24776|24838|24828|24849|24842|24775|24763|26973
1620667500000|2021-05-10 17:25:00|24836|24829|24804|24795|24849|24842|24791|24782|15169
1620667800000|2021-05-10 17:30:00|24802|24794|24790|24783|24809|24798|24775|24765|13077
1620668100000|2021-05-10 17:35:00|24787|24780|24745|24736|24792|24787|24744|24735|20745
1620668400000|2021-05-10 17:40:00|24743|24735|24655|24650|24743|24738|24655|24650|50042
1620668700000|2021-05-10 17:45:00|24654|24647|24632|24628|24698|24691|24619|24611|26907
1620669000000|2021-05-10 17:50:00|24633|24629|24602|24596|24682|24675|24595|24588|36086
1620669300000|2021-05-10 17:55:00|24603|24600|24634|24626|24689|24676|24576|24571|35595
1620669600000|2021-05-10 18:00:00|24631|24622|24602|24595|24640|24632|24566|24559|30926
1620669900000|2021-05-10 18:05:00|24601|24589|24580|24569|24645|24634|24579|24569|20466
1620670200000|2021-05-10 18:10:00|24582|24572|24559|24554|24590|24582|24535|24532|34429
1620670500000|2021-05-10 18:15:00|24562|24549|24495|24487|24567|24559|24428|24421|80714
1620670800000|2021-05-10 18:20:00|24496|24490|24464|24456|24520|24510|24450|24443|32766
1620671100000|2021-05-10 18:25:00|24468|24457|24394|24387|24476|24466|24368|24359|39845
1620671400000|2021-05-10 18:30:00|24393|24388|24435|24428|24438|24433|24351|24341|55591
1620671700000|2021-05-10 18:35:00|24434|24426|24504|24493|24514|24506|24383|24375|35756
1620672000000|2021-05-10 18:40:00|24495|24490|24392|24385|24504|24494|24391|24383|29986
1620672300000|2021-05-10 18:45:00|24390|24384|24395|24385|24431|24421|24384|24373|26015
1620672600000|2021-05-10 18:50:00|24392|24386|24384|24379|24417|24411|24360|24350|34655
1620672900000|2021-05-10 18:55:00|24391|24380|24413|24408|24420|24414|24359|24351|29167
1620673200000|2021-05-10 19:00:00|24411|24407|24453|24446|24468|24461|24408|24401|35284
1620673500000|2021-05-10 19:05:00|24452|24444|24462|24459|24462|24459|24403|24395|35528
1620673800000|2021-05-10 19:10:00|24463|24461|24443|24433|24500|24495|24443|24432|32396
1620674100000|2021-05-10 19:15:00|24442|24432|24434|24426|24461|24455|24411|24403|41746
1620674400000|2021-05-10 19:20:00|24433|24425|24433|24427|24457|24452|24384|24378|42240
1620674700000|2021-05-10 19:25:00|24434|24429|24440|24435|24450|24442|24395|24390|37409
1620675000000|2021-05-10 19:30:00|24437|24434|24444|24440|24457|24451|24412|24407|41171
1620675300000|2021-05-10 19:35:00|24446|24442|24446|24442|24474|24470|24424|24418|39219
1620675600000|2021-05-10 19:40:00|24450|24445|24478|24472|24485|24480|24417|24412|44515
1620675900000|2021-05-10 19:45:00|24476|24473|24456|24451|24506|24501|24424|24421|47369
1620676200000|2021-05-10 19:50:00|24459|24452|24386|24375|24473|24470|24379|24375|121860
1620676500000|2021-05-10 19:55:00|24389|24386|24364|24363|24430|24425|24364|24356|221096
1620676800000|2021-05-10 20:00:00|24395|24355|24374|24300|24500|24405|24356|24300|636071
1620677100000|2021-05-10 20:05:00|24379|24357|24459|24350|24460|24357|24379|24350|764
1620677400000|2021-05-10 20:10:00|24435||24400||24435||24370||671
1620677700000|2021-05-10 20:15:00|24434|24361|24435|24361|24435|24361|24380|24361|1129
1620678000000|2021-05-10 20:20:00|24395|24367|24395|24367|24395|24367|24395|24367|506
1620678300000|2021-05-10 20:25:00||24361||24350||24361||24350|1589
1620678600000|2021-05-10 20:30:00|24362||24380||24380||24362||248
1620678900000|2021-05-10 20:35:00|24395||24387||24395||24387||386
1620679200000|2021-05-10 20:40:00|||||||||296
1620679500000|2021-05-10 20:45:00|24363|24300|24363|24300|24363|24350|24350|24300|2402
1620679800000|2021-05-10 20:50:00|24360|24291|24348|24200|24360|24291|24315|24200|770
1620680100000|2021-05-10 20:55:00|24349|24201|24348|24201|24349|24201|24348|24200|46
1620680400000|2021-05-10 21:00:00|24347|24202|24323|24200|24348|24305|24200|24100|6273
1620680700000|2021-05-10 21:05:00|24300|24201|24340|24201|24344|24250|24279|24200|405
1620681000000|2021-05-10 21:10:00|24279|24200|24300|24201|24340|24201|24279|24200|254
1620681300000|2021-05-10 21:15:00|24280|24200|24267|24205|24280|24245|24267|24200|351
1620681600000|2021-05-10 21:20:00|24250|24200|24250|24200|24250|24200|24225|24200|334
1620681900000|2021-05-10 21:25:00||24100||24110||24155||24100|685
1620682200000|2021-05-10 21:30:00||24140||24140||24140||24140|217
1620682500000|2021-05-10 21:35:00||24153||24185||24200||24140|502
1620682800000|2021-05-10 21:40:00|24249|24200|24250|24200|24250|24200|24249|24185|391
1620683100000|2021-05-10 21:45:00|||||||||733
1620683400000|2021-05-10 21:50:00|24241||24250||24250||24241||124
1620683700000|2021-05-10 21:55:00||24201||24200||24201||24200|123
1620684000000|2021-05-10 22:00:00|24280|24201|24280|24200|24280|24201|24280|24200|499
1620684300000|2021-05-10 22:05:00||24201||24201||24201||24201|14
1620684600000|2021-05-10 22:10:00|24247|24200|24225|24200|24247|24201|24225|24200|406
1620684900000|2021-05-10 22:15:00|||||||||80
1620685200000|2021-05-10 22:20:00|24210|24210|24225|24203|24225|24210|24210|24201|286
1620685500000|2021-05-10 22:25:00|24247|24210|24247|24210|24247|24210|24247|24210|18
1620685800000|2021-05-10 22:30:00|24240||24247||24247||24240||112
1620686100000|2021-05-10 22:35:00|||||||||28
1620686400000|2021-05-10 22:40:00|24230|24220|24230|24220|24230|24220|24230|24220|35
1620686700000|2021-05-10 22:45:00|24247||24247||24247||24247||1200
1620687000000|2021-05-10 22:50:00|||||||||619
1620687300000|2021-05-10 22:55:00|||||||||1706
1620687600000|2021-05-10 23:00:00|||||||||47
1620687900000|2021-05-10 23:05:00|24251||24251||24251||24251||744
1620688200000|2021-05-10 23:10:00|24250|24230|24251|24230|24251|24230|24239|24230|573
1620688500000|2021-05-10 23:15:00|24225|24220|24251|24220|24251|24225|24225|24220|1319
1620688800000|2021-05-10 23:20:00|||||||||41
1620689100000|2021-05-10 23:25:00|24250|24210|24251|24210|24251|24210|24247|24210|260
1620689400000|2021-05-10 23:30:00|24250||24245||24251||24245||25
1620689700000|2021-05-10 23:35:00|||||||||167
1620690000000|2021-05-10 23:40:00|24240||24235||24240||24235||39
1620690300000|2021-05-10 23:45:00|24230||24230||24230||24230||306
1620690600000|2021-05-10 23:50:00|24225||24251||24251||24225||718
1620690900000|2021-05-10 23:55:00|24230|24200|24245|24225|24251|24225|24210|24200|1254
1620633600000|2021-05-10 08:00:00|25288|25088|25274|25001|25288|25159|25200|25000|494
1620633900000|2021-05-10 08:05:00|25273|25148|25274|25016|25274|25149|25209|25000|253
1620634200000|2021-05-10 08:10:00|25273|25000|25274|25015|25284|25015|25273|25000|0
1620634500000|2021-05-10 08:15:00|25180|25000|25180|25000|25180|25155|25164|25000|148
1620634800000|2021-05-10 08:20:00||25103||25000||25168||25000|90
1620635100000|2021-05-10 08:25:00|25155|25160|25180|25131|25180|25160|25155|25000|214
1620635400000|2021-05-10 08:30:00||25000||25130||25131||25000|185
1620635700000|2021-05-10 08:35:00||25155||25155||25155||25155|61
1620636000000|2021-05-10 08:40:00|||||||||55
1620636300000|2021-05-10 08:45:00|||||||||5
1620636600000|2021-05-10 08:50:00||25130||25149||25155||25130|154
1620636900000|2021-05-10 08:55:00||25130||25146||25156||25130|60
1620637200000|2021-05-10 09:00:00|||||||||6
1620637500000|2021-05-10 09:05:00||25130||25133||25133||25130|10
1620637800000|2021-05-10 09:10:00||25130||25131||25131||25130|4
1620638100000|2021-05-10 09:15:00||25130||25130||25131||25130|8
1620638400000|2021-05-10 09:20:00|||||||||27
1620638700000|2021-05-10 09:25:00|||||||||15
1620639000000|2021-05-10 09:30:00||25116||25157||25157||25116|0
1620639300000|2021-05-10 09:35:00|25274|25180|25274|25183|25288|25183|25274|25180|1015
1620639600000|2021-05-10 09:40:00|25288|25140|25200|25110|25288|25211|25200|25103|317
1620639900000|2021-05-10 09:45:00|25199|25157|25199|25150|25199|25157|25199|25110|0
1620640200000|2021-05-10 09:50:00|25192||25199||25199||25192||123
1620640500000|2021-05-10 09:55:00|25200|25170|25274|25200|25274|25200|25200|25170|1646
1620640800000|2021-05-10 10:00:00|25288|25201|25278|25200|25288|25201|25274|25200|48
1620641100000|2021-05-10 10:05:00|25277||25279||25279||25274||18
1620641400000|2021-05-10 10:10:00|25278||25275||25279||25275||0
1620641700000|2021-05-10 10:15:00|25274|25210|25277|25200|25277|25210|25274|25200|3
1620642000000|2021-05-10 10:20:00|25276||25276||25280||25274||35
1620642300000|2021-05-10 10:25:00|25275|25201|25275|25201|25288|25201|25275|25201|36
1620642600000|2021-05-10 10:30:00|25288|25200|25288|25202|25288|25202|25274|25200|403
1620642900000|2021-05-10 10:35:00|25262|25200|25282|25200|25288|25230|25262|25200|300
1620643200000|2021-05-10 10:40:00|25285||25288||25288||25281||69
1620643500000|2021-05-10 10:45:00|25274|25201|25276|25200|25288|25205|25274|25200|109
1620643800000|2021-05-10 10:50:00|25281|25214|25287|25207|25288|25214|25276|25200|25
1620644100000|2021-05-10 10:55:00|25286|25200|25288|25221|25288|25226|25277|25200|1
1620644400000|2021-05-10 11:00:00|25298|25232|25309|25240|25340|25250|25298|25220|827
1620644700000|2021-05-10 11:05:00||25220||25220||25240||25220|76
1620645000000|2021-05-10 11:10:00||25243||25220||25243||25220|96
1620645300000|2021-05-10 11:15:00|||||||||48
1620645600000|2021-05-10 11:20:00|25300|25247|25309|25241|25309|25248|25300|25220|181
1620645900000|2021-05-10 11:25:00|25300|25220|25250|25221|25309|25221|25250|25220|219
1620646200000|2021-05-10 11:30:00|25245|25220|25250|25220|25250|25220|25245|25220|491
1620646500000|2021-05-10 11:35:00|25249|25208|25250|25208|25250|25208|25242|25208|768
1620646800000|2021-05-10 11:40:00|25240|25203|25230|25170|25295|25203|25201|25170|4397
1620647100000|2021-05-10 11:45:00||25186||25170||25188||25170|411
1620647400000|2021-05-10 11:50:00|25226|25150|25226|25200|25226|25200|25226|25150|42
1620647700000|2021-05-10 11:55:00|||||||||570
1620648000000|2021-05-10 12:00:00|25200||25200||25200||25200||462
1620648300000|2021-05-10 12:05:00|25226||25226||25226||25226||163
1620648600000|2021-05-10 12:10:00|||||||||32
1620648900000|2021-05-10 12:15:00|||||||||22
1620649200000|2021-05-10 12:20:00|25225|25156|25225|25150|25225|25200|25210|25150|887
1620649500000|2021-05-10 12:25:00|25216|25180|25225|25150|25225|25181|25216|25150|53
1620649800000|2021-05-10 12:30:00|25210|25180|25210|25155|25210|25180|25210|25150|180
1620650100000|2021-05-10 12:35:00|25225|25150|25225|25200|25225|25206|25199|25150|489
1620650400000|2021-05-10 12:40:00||25150||25175||25175||25150|2
1620650700000|2021-05-10 12:45:00|||||||||111
1620651000000|2021-05-10 12:50:00|25220|25180|25225|25175|25225|25180|25220|25175|215
1620651300000|2021-05-10 12:55:00||25180||25175||25180||25175|183
1620651600000|2021-05-10 13:00:00|25217|25181|25225|25176|25225|25181|25212|25175|318
1620651900000|2021-05-10 13:05:00|25200|25175|25200|25190|25200|25190|25200|25175|261
1620652200000|2021-05-10 13:10:00|25192|25175|25192|25175|25192|25175|25192|25175|690
1620652500000|2021-05-10 13:15:00|||||||||632
1620652800000|2021-05-10 13:20:00|25196|25188|25190|25188|25200|25188|25190|25188|403
1620653100000|2021-05-10 13:25:00|25175|25151|25195|25173|25200|25186|25175|25150|1532
1620653400000|2021-05-10 13:30:00|25225|25151|24770|24754|25250|25222|24749|24736|154995
1620653700000|2021-05-10 13:35:00|24769|24755|24658|24643|24829|24810|24615|24611|125478
1620654000000|2021-05-10 13:40:00|24664|24648|24710|24695|24761|24748|24601|24589|95633
1620654300000|2021-05-10 13:45:00|24707|24689|24702|24690|24755|24748|24619|24604|88211
1620654600000|2021-05-10 13:50:00|24712|24695|24617|24606|24718|24711|24594|24591|48203
1620654900000|2021-05-10 13:55:00|24616|24605|24672|24661|24689|24678|24554|24551|46955
1620655200000|2021-05-10 14:00:00|24673|24665|24599|24587|24687|24680|24525|24520|48425
1620655500000|2021-05-10 14:05:00|24602|24596|24626|24619|24650|24645|24537|24530|45602
1620655800000|2021-05-10 14:10:00|24625|24615|24720|24710|24728|24721|24620|24615|58501
1620656100000|2021-05-10 14:15:00|24718|24711|24730|24724|24770|24760|24670|24661|65333
1620656400000|2021-05-10 14:20:00|24726|24721|24687|24674|24790|24780|24669|24659|49054
1620656700000|2021-05-10 14:25:00|24684|24673|24621|24615|24701|24692|24611|24604|41353
1620657000000|2021-05-10 14:30:00|24619|24614|24535|24527|24621|24614|24532|24525|67966
1620657300000|2021-05-10 14:35:00|24533|24526|24609|24604|24615|24608|24524|24520|71075
1620657600000|2021-05-10 14:40:00|24611|24605|24621|24614|24637|24628|24547|24539|53708
1620657900000|2021-05-10 14:45:00|24624|24616|24486|24479|24624|24616|24470|24464|100809
1620658200000|2021-05-10 14:50:00|24485|24480|24556|24548|24593|24586|24478|24474|60972
1620658500000|2021-05-10 14:55:00|24554|24543|24560|24553|24609|24603|24524|24515|45258
1620658800000|2021-05-10 15:00:00|24564|24557|24525|24514|24564|24557|24501|24488|47745
1620659100000|2021-05-10 15:05:00|24526|24519|24558|24553|24587|24582|24517|24513|34082
1620659400000|2021-05-10 15:10:00|24557|24549|24525|24514|24576|24572|24514|24500|29016
1620659700000|2021-05-10 15:15:00|24526|24517|24529|24519|24531|24528|24461|24458|32768
1620660000000|2021-05-10 15:20:00|24531|24522|24622|24617|24665|24661|24531|24522|84311
1620660300000|2021-05-10 15:25:00|24623|24618|24638|24630|24653|24648|24594|24591|45406
1620660600000|2021-05-10 15:30:00|24635|24633|24635|24628|24643|24638|24598|24595|63361
1620660900000|2021-05-10 15:35:00|24638|24629|24592|24586|24641|24635|24576|24569|42296
1620661200000|2021-05-10 15:40:00|24591|24581|24636|24628|24637|24632|24542|24537|56846
1620661500000|2021-05-10 15:45:00|24637|24631|24663|24660|24673|24669|24600|24593|27713
1620661800000|2021-05-10 15:50:00|24667|24662|24682|24678|24682|24679|24645|24636|39638
1620662100000|2021-05-10 15:55:00|24683|24679|24751|24745|24757|24754|24670|24662|26472
1620662400000|2021-05-10 16:00:00|24750|24741|24738|24735|24757|24751|24712|24704|19555
1620662700000|2021-05-10 16:05:00|24736|24736|24731|24724|24742|24738|24716|24711|28839
1620663000000|2021-05-10 16:10:00|24732|24727|24791|24786|24818|24812|24713|24710|58135
1620663300000|2021-05-10 16:15:00|24793|24790|24805|24795|24841|24835|24783|24778|22026
1620663600000|2021-05-10 16:20:00|24806|24800|24847|24840|24847|24843|24787|24785|23867
1620663900000|2021-05-10 16:25:00|24845|24838|24806|24797|24886|24878|24799|24790|54996
1620664200000|2021-05-10 16:30:00|24805|24798|24740|24735|24809|24798|24726|24721|21098
1620664500000|2021-05-10 16:35:00|24747|24738|24764|24756|24766|24760|24729|24725|16651
1620664800000|2021-05-10 16:40:00|24763|24758|24746|24741|24771|24765|24726|24718|12490
1620665100000|2021-05-10 16:45:00|24747|24740|24743|24734|24777|24775|24720|24717|10872
1620665400000|2021-05-10 16:50:00|24741|24735|24739|24735|24777|24769|24730|24722|21243
1620665700000|2021-05-10 16:55:00|24745|24740|24759|24750|24772|24764|24741|24735|16316
1620666000000|2021-05-10 17:00:00|24758|24747|24768|24761|24773|24769|24713|24705|18009
1620666300000|2021-05-10 17:05:00|24765|24755|24759|24752|24765|24761|24727|24720|15562
1620666600000|2021-05-10 17:10:00|24756|24753|24789|24783|24796|24789|24744|24737|12134
1620666900000|2021-05-10 17:15:00|24790|24782|24786|24775|24805|24799|24758|24751|13476
1620667200000|2021-05-10 17:20:00|24780|24776|24838|24828|24849|24842|24775|24763|26973
1620667500000|2021-05-10 17:25:00|24836|24829|24804|24795|24849|24842|24791|24782|15169
1620667800000|2021-05-10 17:30:00|24802|24794|24790|24783|24809|24798|24775|24765|13077
1620668100000|2021-05-10 17:35:00|24787|24780|24745|24736|24792|24787|24744|24735|20745
1620668400000|2021-05-10 17:40:00|24743|24735|24655|24650|24743|24738|24655|24650|50042
1620668700000|2021-05-10 17:45:00|24654|24647|24632|24628|24698|24691|24619|24611|26907
1620669000000|2021-05-10 17:50:00|24633|24629|24602|24596|24682|24675|24595|24588|36086
1620669300000|2021-05-10 17:55:00|24603|24600|24634|24626|24689|24676|24576|24571|35595
1620669600000|2021-05-10 18:00:00|24631|24622|24602|24595|24640|24632|24566|24559|30926
1620669900000|2021-05-10 18:05:00|24601|24589|24580|24569|24645|24634|24579|24569|20466
1620670200000|2021-05-10 18:10:00|24582|24572|24559|24554|24590|24582|24535|24532|34429
1620670500000|2021-05-10 18:15:00|24562|24549|24495|24487|24567|24559|24428|24421|80714
1620670800000|2021-05-10 18:20:00|24496|24490|24464|24456|24520|24510|24450|24443|32766
1620671100000|2021-05-10 18:25:00|24468|24457|24394|24387|24476|24466|24368|24359|39845
1620671400000|2021-05-10 18:30:00|24393|24388|24435|24428|24438|24433|24351|24341|55591
1620671700000|2021-05-10 18:35:00|24434|24426|24504|24493|24514|24506|24383|24375|35756
1620672000000|2021-05-10 18:40:00|24495|24490|24392|24385|24504|24494|24391|24383|29986
1620672300000|2021-05-10 18:45:00|24390|24384|24395|24385|24431|24421|24384|24373|26015
1620672600000|2021-05-10 18:50:00|24392|24386|24384|24379|24417|24411|24360|24350|34655
1620672900000|2021-05-10 18:55:00|24391|24380|24413|24408|24420|24414|24359|24351|29167
1620673200000|2021-05-10 19:00:00|24411|24407|24453|24446|24468|24461|24408|24401|35284
1620673500000|2021-05-10 19:05:00|24452|24444|24462|24459|24462|24459|24403|24395|35528
1620673800000|2021-05-10 19:10:00|24463|24461|24443|24433|24500|24495|24443|24432|32396
1620674100000|2021-05-10 19:15:00|24442|24432|24434|24426|24461|24455|24411|24403|41746
1620674400000|2021-05-10 19:20:00|24433|24425|24433|24427|24457|24452|24384|24378|42240
1620674700000|2021-05-10 19:25:00|24434|24429|24440|24435|24450|24442|24395|24390|37409
1620675000000|2021-05-10 19:30:00|24437|24434|24444|24440|24457|24451|24412|24407|41171
1620675300000|2021-05-10 19:35:00|24446|24442|24446|24442|24474|24470|24424|24418|39219
1620675600000|2021-05-10 19:40:00|24450|24445|24478|24472|24485|24480|24417|24412|44515
1620675900000|2021-05-10 19:45:00|24476|24473|24456|24451|24506|24501|24424|24421|47369
1620676200000|2021-05-10 19:50:00|24459|24452|24386|24375|24473|24470|24379|24375|121860
1620676500000|2021-05-10 19:55:00|24389|24386|24364|24363|24430|24425|24364|24356|221096
1620676800000|2021-05-10 20:00:00|24395|24355|24374|24300|24500|24405|24356|24300|636071
1620677100000|2021-05-10 20:05:00|24379|24357|24459|24350|24460|24357|24379|24350|764
1620677400000|2021-05-10 20:10:00|24435||24400||24435||24370||671
1620677700000|2021-05-10 20:15:00|24434|24361|24435|24361|24435|24361|24380|24361|1129
1620678000000|2021-05-10 20:20:00|24395|24367|24395|24367|24395|24367|24395|24367|506
1620678300000|2021-05-10 20:25:00||24361||24350||24361||24350|1589
1620678600000|2021-05-10 20:30:00|24362||24380||24380||24362||248
1620678900000|2021-05-10 20:35:00|24395||24387||24395||24387||386
1620679200000|2021-05-10 20:40:00|||||||||296
1620679500000|2021-05-10 20:45:00|24363|24300|24363|24300|24363|24350|24350|24300|2402
1620679800000|2021-05-10 20:50:00|24360|24291|24348|24200|24360|24291|24315|24200|770
1620680100000|2021-05-10 20:55:00|24349|24201|24348|24201|24349|24201|24348|24200|46
1620680400000|2021-05-10 21:00:00|24347|24202|24323|24200|24348|24305|24200|24100|6273
1620680700000|2021-05-10 21:05:00|24300|24201|24340|24201|24344|24250|24279|24200|405
1620681000000|2021-05-10 21:10:00|24279|24200|24300|24201|24340|24201|24279|24200|254
1620681300000|2021-05-10 21:15:00|24280|24200|24267|24205|24280|24245|24267|24200|351
1620681600000|2021-05-10 21:20:00|24250|24200|24250|24200|24250|24200|24225|24200|334
1620681900000|2021-05-10 21:25:00||24100||24110||24155||24100|685
1620682200000|2021-05-10 21:30:00||24140||24140||24140||24140|217
1620682500000|2021-05-10 21:35:00||24153||24185||24200||24140|502
1620682800000|2021-05-10 21:40:00|24249|24200|24250|24200|24250|24200|24249|24185|391
1620683100000|2021-05-10 21:45:00|||||||||733
1620683400000|2021-05-10 21:50:00|24241||24250||24250||24241||124
1620683700000|2021-05-10 21:55:00||24201||24200||24201||24200|123
1620684000000|2021-05-10 22:00:00|24280|24201|24280|24200|24280|24201|24280|24200|499
1620684300000|2021-05-10 22:05:00||24201||24201||24201||24201|14
1620684600000|2021-05-10 22:10:00|24247|24200|24225|24200|24247|24201|24225|24200|406
1620684900000|2021-05-10 22:15:00|||||||||80
1620685200000|2021-05-10 22:20:00|24210|24210|24225|24203|24225|24210|24210|24201|286
1620685500000|2021-05-10 22:25:00|24247|24210|24247|24210|24247|24210|24247|24210|18
1620685800000|2021-05-10 22:30:00|24240||24247||24247||24240||112
1620686100000|2021-05-10 22:35:00|||||||||28
1620686400000|2021-05-10 22:40:00|24230|24220|24230|24220|24230|24220|24230|24220|35
1620686700000|2021-05-10 22:45:00|24247||24247||24247||24247||1200
1620687000000|2021-05-10 22:50:00|||||||||619
1620687300000|2021-05-10 22:55:00|||||||||1706
1620687600000|2021-05-10 23:00:00|||||||||47
1620687900000|2021-05-10 23:05:00|24251||24251||24251||24251||744
1620688200000|2021-05-10 23:10:00|24250|24230|24251|24230|24251|24230|24239|24230|573
1620688500000|2021-05-10 23:15:00|24225|24220|24251|24220|24251|24225|24225|24220|1319
1620688800000|2021-05-10 23:20:00|||||||||41
1620689100000|2021-05-10 23:25:00|24250|24210|24251|24210|24251|24210|24247|24210|260
1620689400000|2021-05-10 23:30:00|24250||24245||24251||24245||25
1620689700000|2021-05-10 23:35:00|||||||||167
1620690000000|2021-05-10 23:40:00|24240||24235||24240||24235||39
1620690300000|2021-05-10 23:45:00|24230||24230||24230||24230||306
1620690600000|2021-05-10 23:50:00|24225||24251||24251||24225||718
1620690900000|2021-05-10 23:55:00|24230|24200|24245|24225|24251|24225|24210|24200|1254
1620720000000|2021-05-11 08:00:00|23988|23987|23995|23853|24000|23987|23988|23853|572
1620720300000|2021-05-11 08:05:00|24000|23864|23920|23900|24000|23900|23825|23800|1811
1620720600000|2021-05-11 08:10:00|23900|23888|23880|23810|23900|23888|23880|23810|921
1620720900000|2021-05-11 08:15:00|23844|23800|23880|23800|23880|23840|23840|23800|696
1620721200000|2021-05-11 08:20:00|23840|23801|23838|23800|23840|23825|23838|23800|1033
1620721500000|2021-05-11 08:25:00|23820|23745|23780|23745|23820|23745|23760|23745|783
1620721800000|2021-05-11 08:30:00|23760|23746|23800|23780|23800|23780|23760|23745|1586
1620722100000|2021-05-11 08:35:00|23820|23745|23780|23745|23820|23751|23780|23745|1112
1620722400000|2021-05-11 08:40:00|23830|23778|23830|23745|23830|23778|23820|23745|2292
1620722700000|2021-05-11 08:45:00|23829|23753|23900|23800|23900|23801|23829|23745|3886
1620723000000|2021-05-11 08:50:00|23890|23801|23900|23818|23900|23856|23890|23745|803
1620723300000|2021-05-11 08:55:00|23899|23855|23900|23837|23900|23856|23899|23745|160
1620723600000|2021-05-11 09:00:00|23899|23745|23900|23864|23916|23864|23899|23745|326
1620723900000|2021-05-11 09:05:00||23801||23875||23875||23745|342
1620724200000|2021-05-11 09:10:00|23987|23876|24000|23800|24073|23895|23900|23745|1216
1620724500000|2021-05-11 09:15:00|23950|23782|24053|23902|24053|23902|23950|23745|208
1620724800000|2021-05-11 09:20:00|23950|23745|24073|23931|24073|23943|23950|23745|329
1620725100000|2021-05-11 09:25:00|23933|23800|23990|23800|24073|23935|23933|23745|308
1620725400000|2021-05-11 09:30:00|24073|23921|23999|23920|24073|23921|23968|23745|577
1620725700000|2021-05-11 09:35:00|24069|23921|23999|23800|24073|23925|23988|23745|247
1620726000000|2021-05-11 09:40:00|24073|23911|24099|23745|24099|23923|23900|23745|720
1620726300000|2021-05-11 09:45:00|23999|23746|23900|23745|24099|23900|23899|23745|607
1620726600000|2021-05-11 09:50:00|23899|23800|23900|23800|23900|23800|23899|23800|88
1620726900000|2021-05-11 09:55:00|23918||23900||23918||23900||195
1620727200000|2021-05-11 10:00:00||23753||23800||23854||23751|80
1620727500000|2021-05-11 10:05:00|23899|23745|23900|23800|23900|23800|23899|23745|36
1620727800000|2021-05-11 10:10:00||23751||23800||23871||23751|456
1620728100000|2021-05-11 10:15:00||23869||23870||23871||23869|221
1620728400000|2021-05-11 10:20:00||23869||23870||23874||23800|181
1620728700000|2021-05-11 10:25:00|23974|23869|23913|23800|24000|23913|23900|23745|1378
1620729000000|2021-05-11 10:30:00|23901|23763|23870|23800|23913|23854|23870|23760|243
1620729300000|2021-05-11 10:35:00|||||||||385
1620729600000|2021-05-11 10:40:00||23812||23800||23818||23800|105
1620729900000|2021-05-11 10:45:00||23790||23800||23818||23745|489
1620730200000|2021-05-11 10:50:00||23806||23800||23837||23675|502
1620730500000|2021-05-11 10:55:00|23900|23806|23876|23800|23900|23826|23876|23675|505
1620730800000|2021-05-11 11:00:00|23882|23856|23975|23867|23999|23950|23882|23745|5544
1620731100000|2021-05-11 11:05:00|23939|23927|23914|23867|23939|23927|23900|23867|1927
1620731400000|2021-05-11 11:10:00|23900|23876|23930|23875|23935|23911|23900|23867|2709
1620731700000|2021-05-11 11:15:00|23920|23876|23906|23877|23930|23888|23885|23867|1351
1620732000000|2021-05-11 11:20:00|23905|23867|23880|23761|23905|23867|23784|23750|6543
1620732300000|2021-05-11 11:25:00|23879|23766|23878|23817|23880|23867|23837|23766|3190
1620732600000|2021-05-11 11:30:00|23877|23784|23828|23700|23878|23822|23775|23700|2694
1620732900000|2021-05-11 11:35:00|23812|23708|23736|23700|23878|23790|23732|23700|5722
1620733200000|2021-05-11 11:40:00|23720|23691|23760|23702|23760|23705|23681|23629|5058
1620733500000|2021-05-11 11:45:00|23779|23629|23801|23761|23880|23761|23779|23629|2883
1620733800000|2021-05-11 11:50:00|23800|23780|23800|23688|23800|23780|23707|23629|2450
1620734100000|2021-05-11 11:55:00|23789|23700|23667|23608|23789|23700|23660|23600|2336
1620734400000|2021-05-11 12:00:00|23666|23617|23709|23616|23760|23650|23644|23608|1768
1620734700000|2021-05-11 12:05:00|23686|23618|23650|23610|23700|23650|23647|23608|1473
1620735000000|2021-05-11 12:10:00|23644|23608|23585|23527|23650|23616|23550|23510|8039
1620735300000|2021-05-11 12:15:00|23550|23531|23545|23425|23650|23552|23475|23410|6765
1620735600000|2021-05-11 12:20:00|23500|23415|23486|23450|23500|23475|23461|23415|2732
1620735900000|2021-05-11 12:25:00|23499|23444|23499|23477|23499|23477|23445|23421|7921
1620736200000|2021-05-11 12:30:00|23495|23480|23478|23440|23499|23482|23445|23415|7811
1620736500000|2021-05-11 12:35:00|23489|23438|23583|23520|23600|23594|23439|23436|7920
1620736800000|2021-05-11 12:40:00|23580|23535|23599|23536|23600|23567|23535|23520|3872
1620737100000|2021-05-11 12:45:00|23586|23550|23574|23550|23599|23570|23570|23550|1433
1620737400000|2021-05-11 12:50:00|23569|23536|23550|23536|23599|23570|23550|23536|3182
1620737700000|2021-05-11 12:55:00|23599|23549|23522|23486|23599|23549|23480|23455|5633
1620738000000|2021-05-11 13:00:00|23497|23480|23488|23471|23522|23486|23468|23455|11816
1620738300000|2021-05-11 13:05:00|23486|23474|23461|23457|23486|23477|23461|23457|7947
1620738600000|2021-05-11 13:10:00|23470|23455|23504|23457|23522|23476|23461|23448|6293
1620738900000|2021-05-11 13:15:00|23522|23477|23575|23461|23599|23529|23522|23460|3887
1620739200000|2021-05-11 13:20:00|23599|23470|23600|23558|23600|23583|23579|23468|3287
1620739500000|2021-05-11 13:25:00|23598|23580|23524|23507|23600|23582|23487|23429|9406
1620739800000|2021-05-11 13:30:00|23590|23466|23611|23598|23678|23657|23368|23361|593714
1620740100000|2021-05-11 13:35:00|23636|23604|23909|23891|24013|24001|23633|23604|127523
1620740400000|2021-05-11 13:40:00|23940|23896|24098|24083|24155|24134|23894|23882|124661
1620740700000|2021-05-11 13:45:00|24105|24092|23999|23991|24105|24092|23963|23950|127430
1620741000000|2021-05-11 13:50:00|24000|23996|24218|24209|24240|24231|23987|23976|94849
1620741300000|2021-05-11 13:55:00|24220|24211|24290|24268|24298|24288|24161|24149|83744
1620741600000|2021-05-11 14:00:00|24289|24276|24319|24305|24345|24327|24176|24165|80887
1620741900000|2021-05-11 14:05:00|24307|24299|24190|24184|24349|24339|24147|24141|53814
1620742200000|2021-05-11 14:10:00|24193|24185|24192|24179|24282|24267|24149|24141|51667
1620742500000|2021-05-11 14:15:00|24186|24173|24251|24242|24272|24261|24098|24085|44577
1620742800000|2021-05-11 14:20:00|24261|24247|24203|24189|24313|24299|24191|24180|64330
1620743100000|2021-05-11 14:25:00|24209|24194|24102|24092|24231|24228|24102|24090|67659
1620743400000|2021-05-11 14:30:00|24111|24097|24095|24082|24134|24119|24048|24039|47913
1620743700000|2021-05-11 14:35:00|24086|24073|24147|24133|24160|24148|24052|24045|41716
1620744000000|2021-05-11 14:40:00|24146|24131|24246|24236|24269|24262|24110|24100|47738
1620744300000|2021-05-11 14:45:00|24241|24235|24299|24280|24317|24302|24099|24088|37669
1620744600000|2021-05-11 14:50:00|24300|24285|24360|24349|24374|24366|24282|24269|34451
1620744900000|2021-05-11 14:55:00|24354|24350|24357|24343|24445|24433|24349|24340|55921
1620745200000|2021-05-11 15:00:00|24356|24347|24299|24291|24375|24370|24267|24258|60990
1620745500000|2021-05-11 15:05:00|24295|24287|24319|24309|24387|24378|24281|24275|29548
1620745800000|2021-05-11 15:10:00|24313|24302|24475|24470|24482|24475|24305|24300|66202
1620746100000|2021-05-11 15:15:00|24474|24468|24611|24603|24613|24607|24446|24438|93387
1620746400000|2021-05-11 15:20:00|24610|24600|24617|24611|24636|24632|24571|24564|47731
1620746700000|2021-05-11 15:25:00|24618|24614|24680|24667|24684|24679|24611|24600|54914
1620747000000|2021-05-11 15:30:00|24679|24664|24707|24699|24716|24715|24580|24573|47753
1620747300000|2021-05-11 15:35:00|24709|24701|24773|24766|24794|24790|24707|24701|57678
1620747600000|2021-05-11 15:40:00|24768|24765|24658|24651|24785|24781|24651|24645|44964
1620747900000|2021-05-11 15:45:00|24654|24646|24755|24745|24776|24769|24654|24646|35679
1620748200000|2021-05-11 15:50:00|24756|24746|24844|24832|24850|24836|24734|24727|47923
1620748500000|2021-05-11 15:55:00|24835|24828|24815|24804|24883|24874|24791|24780|73339
1620748800000|2021-05-11 16:00:00|24816|24809|24859|24848|24882|24874|24787|24778|39498
1620749100000|2021-05-11 16:05:00|24857|24853|24856|24848|24894|24888|24825|24819|25047
1620749400000|2021-05-11 16:10:00|24863|24849|24866|24857|24890|24886|24838|24830|20693
1620749700000|2021-05-11 16:15:00|24871|24862|24900|24896|24916|24906|24848|24838|40924
1620750000000|2021-05-11 16:20:00|24898|24892|24909|24905|24911|24905|24850|24841|33900
1620750300000|2021-05-11 16:25:00|24904|24902|24878|24872|24923|24914|24855|24846|30664
1620750600000|2021-05-11 16:30:00|24872|24869|24845|24835|24890|24888|24818|24809|31895
1620750900000|2021-05-11 16:35:00|24849|24836|24864|24856|24908|24900|24826|24818|28816
1620751200000|2021-05-11 16:40:00|24857|24851|24805|24800|24872|24862|24796|24787|28227
1620751500000|2021-05-11 16:45:00|24806|24801|24772|24765|24821|24814|24769|24759|30783
1620751800000|2021-05-11 16:50:00|24776|24767|24750|24741|24787|24777|24727|24717|35116
1620752100000|2021-05-11 16:55:00|24746|24736|24790|24787|24791|24787|24731|24726|20989
1620752400000|2021-05-11 17:00:00|24791|24788|24873|24869|24875|24870|24766|24760|29472
1620752700000|2021-05-11 17:05:00|24876|24870|24883|24876|24893|24889|24853|24844|20094
1620753000000|2021-05-11 17:10:00|24887|24882|24872|24861|24903|24899|24856|24852|18553
1620753300000|2021-05-11 17:15:00|24875|24865|24929|24922|24948|24941|24858|24855|31820
1620753600000|2021-05-11 17:20:00|24928|24921|24947|24933|24950|24946|24916|24911|27925
1620753900000|2021-05-11 17:25:00|24942|24936|25007|24997|25016|25006|24935|24931|44204
1620754200000|2021-05-11 17:30:00|25005|24998|24994|24988|25030|25024|24988|24980|25325
1620754500000|2021-05-11 17:35:00|24995|24985|25001|24993|25028|25019|24945|24938|21935
1620754800000|2021-05-11 17:40:00|25008|24997|25040|25034|25040|25035|24984|24979|22944
1620755100000|2021-05-11 17:45:00|25042|25036|25012|25006|25059|25053|25002|24997|28188
1620755400000|2021-05-11 17:50:00|25013|25008|24899|24891|25017|25012|24893|24887|27250
1620755700000|2021-05-11 17:55:00|24900|24895|24912|24904|24930|24922|24874|24873|28024
1620756000000|2021-05-11 18:00:00|24916|24906|24958|24952|24966|24958|24887|24878|24954
1620756300000|2021-05-11 18:05:00|24959|24954|24877|24871|24974|24966|24874|24868|22478
1620756600000|2021-05-11 18:10:00|24879|24875|24804|24799|24895|24883|24791|24784|24784
1620756900000|2021-05-11 18:15:00|24809|24800|24850|24845|24852|24846|24796|24790|15968
1620757200000|2021-05-11 18:20:00|24851|24841|24889|24882|24896|24889|24843|24835|14728
1620757500000|2021-05-11 18:25:00|24890|24884|24974|24963|24979|24967|24869|24864|26400
1620757800000|2021-05-11 18:30:00|24970|24961|24899|24894|24979|24977|24865|24852|21036
1620758100000|2021-05-11 18:35:00|24903|24899|24838|24831|24923|24912|24827|24816|18785
1620758400000|2021-05-11 18:40:00|24835|24825|24848|24841|24870|24862|24812|24803|16457
1620758700000|2021-05-11 18:45:00|24846|24838|24913|24907|24913|24907|24831|24819|20188
1620759000000|2021-05-11 18:50:00|24910|24908|24877|24866|24914|24908|24831|24822|21046
1620759300000|2021-05-11 18:55:00|24874|24862|24849|24839|24899|24891|24817|24811|21468
1620759600000|2021-05-11 19:00:00|24844|24830|24837|24827|24878|24870|24811|24803|20593
1620759900000|2021-05-11 19:05:00|24840|24832|24782|24776|24858|24850|24772|24764|19024
1620760200000|2021-05-11 19:10:00|24786|24779|24777|24764|24812|24804|24762|24753|20289
1620760500000|2021-05-11 19:15:00|24772|24765|24866|24858|24875|24870|24753|24747|36705
1620760800000|2021-05-11 19:20:00|24864|24859|24872|24864|24879|24873|24827|24822|19727
1620761100000|2021-05-11 19:25:00|24876|24867|24858|24850|24909|24903|24857|24850|19348
1620761400000|2021-05-11 19:30:00|24859|24855|24787|24779|24891|24880|24779|24771|43403
1620761700000|2021-05-11 19:35:00|24786|24773|24796|24789|24822|24813|24727|24725|46568
1620762000000|2021-05-11 19:40:00|24797|24787|24840|24833|24868|24860|24791|24785|41777
1620762300000|2021-05-11 19:45:00|24839|24829|24866|24860|24889|24884|24826|24819|47769
1620762600000|2021-05-11 19:50:00|24867|24864|24865|24860|24887|24883|24828|24820|100077
1620762900000|2021-05-11 19:55:00|24864|24859|24862|24859|24895|24892|24835|24827|175263
1620763200000|2021-05-11 20:00:00|24867|24857|24860|24810|24918|24857|24860|24735|350653
1620763500000|2021-05-11 20:05:00|24850||24830||24858||24813||1719
1620763800000|2021-05-11 20:10:00|24820|24737|24800|24735|24836|24737|24799|24735|2167
1620764100000|2021-05-11 20:15:00|24849|24750|24840|24736|24849|24790|24800|24736|316
1620764400000|2021-05-11 20:20:00|24849|24740|24849|24737|24850|24766|24849|24736|416
1620764700000|2021-05-11 20:25:00|24800|24739|24800|24739|24800|24739|24800|24739|4
1620765000000|2021-05-11 20:30:00|24849|24780|24849|24740|24849|24825|24849|24740|524
1620765300000|2021-05-11 20:35:00|||||||||28
1620765600000|2021-05-11 20:40:00|24846|24750|24824|24755|24846|24755|24824|24749|25
1620765900000|2021-05-11 20:45:00|24825|24749|24825|24750|24825|24753|24824|24749|559
1620766200000|2021-05-11 20:50:00|24824||24824||24825||24824||118
1620766500000|2021-05-11 20:55:00|24825||24824||24825||24824||55
1620766800000|2021-05-11 21:00:00|||||||||41
1620767100000|2021-05-11 21:05:00|||||||||14
1620767400000|2021-05-11 21:10:00|24800||24800||24800||24800||66
1620767700000|2021-05-11 21:15:00|24775|24755|24775|24750|24775|24755|24775|24750|318
1620768000000|2021-05-11 21:20:00|||||||||16
1620768300000|2021-05-11 21:25:00|||||||||327
1620768600000|2021-05-11 21:30:00|||||||||18
1620768900000|2021-05-11 21:35:00|24800||24800||24800||24800||1240
1620769200000|2021-05-11 21:40:00|||||||||10
1620769500000|2021-05-11 21:45:00|||||||||48
1620769800000|2021-05-11 21:50:00|||||||||71
1620770100000|2021-05-11 21:55:00|||||||||76
1620770400000|2021-05-11 22:00:00|24775|24775|24800|24750|24800|24775|24775|24750|170
1620770700000|2021-05-11 22:05:00||24761||24761||24761||24761|22
1620771000000|2021-05-11 22:10:00|||||||||130
1620771300000|2021-05-11 22:15:00|||||||||156
1620771600000|2021-05-11 22:20:00||24760||24760||24760||24760|641
1620771900000|2021-05-11 22:25:00|||||||||34
1620772200000|2021-05-11 22:30:00|||||||||332
1620772500000|2021-05-11 22:35:00|||||||||12
1620772800000|2021-05-11 22:40:00|||||||||122
1620773100000|2021-05-11 22:45:00||24762||24762||24762||24762|405
1620773700000|2021-05-11 22:55:00||24771||24762||24771||24762|100
1620774000000|2021-05-11 23:00:00|||||||||45
1620774300000|2021-05-11 23:05:00|24850||24850||24850||24850||138
1620774600000|2021-05-11 23:10:00|||||||||22
1620774900000|2021-05-11 23:15:00|||||||||100
1620775200000|2021-05-11 23:20:00|||||||||4
1620775500000|2021-05-11 23:25:00||24800||24800||24800||24800|162
1620775800000|2021-05-11 23:30:00|24849||24849||24849||24849||18
1620776400000|2021-05-11 23:40:00|24850|24830|24850|24800|24850|24830|24850|24800|200
1620776700000|2021-05-11 23:45:00|||||||||11
1620777000000|2021-05-11 23:50:00|24859|24835|24862|24800|24862|24835|24859|24800|131
1620777300000|2021-05-11 23:55:00|||||||||103
1620806400000|2021-05-12 08:00:00|24810|24688|24800|24618|24850|24750|24800|24572|346
1620806700000|2021-05-12 08:05:00||24710||24710||24710||24710|18
1620807000000|2021-05-12 08:10:00|24790|24702|24846|24703|24886|24760|24771|24702|839
1620807300000|2021-05-12 08:15:00|24826|24702|24846|24702|24846|24705|24826|24702|13
1620807600000|2021-05-12 08:20:00||24703||24702||24703||24702|0
1620807900000|2021-05-12 08:25:00|24826|24703|24846|24703|24846|24703|24826|24702|0
1620808200000|2021-05-12 08:30:00|24826|24702|24846|24702|24846|24703|24826|24702|1
1620808500000|2021-05-12 08:35:00||24712||24751||24751||24702|0
1620808800000|2021-05-12 08:40:00|24826|24702|24805|24702|24826|24713|24805|24702|25
1620809100000|2021-05-12 08:45:00||24703||24702||24703||24702|105
1620809400000|2021-05-12 08:50:00||24703||24703||24703||24702|0
1620809700000|2021-05-12 08:55:00|24785|24702|24826|24702|24826|24703|24785|24702|33
1620810000000|2021-05-12 09:00:00|24825|24703|24806|24702|24826|24703|24806|24702|50
1620810300000|2021-05-12 09:05:00||24703||24702||24703||24702|6
1620810600000|2021-05-12 09:10:00|24826|24703|24847|24726|24847|24727|24826|24702|0
1620810900000|2021-05-12 09:15:00||24702||24730||24730||24702|22
1620811200000|2021-05-12 09:20:00|24845|24702|24845|24702|24845|24738|24845|24702|0
1620811500000|2021-05-12 09:25:00|24827|24740|24827|24702|24827|24742|24827|24702|0
1620811800000|2021-05-12 09:30:00|24806|24703|24806|24702|24806|24742|24784|24702|129
1620812100000|2021-05-12 09:35:00|24786|24706|24766|24703|24786|24706|24764|24702|167
1620812400000|2021-05-12 09:40:00|24718|24702|24718|24600|24718|24702|24718|24600|907
1620812700000|2021-05-12 09:45:00|24685|24635|24700|24635|24718|24635|24685|24600|124
1620813000000|2021-05-12 09:50:00|24709|24600|24718|24621|24718|24645|24707|24600|76
1620813300000|2021-05-12 09:55:00||24600||24631||24631||24600|0
1620813600000|2021-05-12 10:00:00||24600||24630||24630||24600|4
1620813900000|2021-05-12 10:05:00||24600||24605||24632||24600|0
1620814200000|2021-05-12 10:10:00|24799|24606|24799|24643|24799|24650|24799|24600|633
1620814500000|2021-05-12 10:15:00||24700||24709||24709||24700|6
1620814800000|2021-05-12 10:20:00||24700||24602||24701||24602|0
1620815100000|2021-05-12 10:25:00|24784|24604|24799|24715|24799|24724|24784|24602|150
1620815400000|2021-05-12 10:30:00|24794|24716|24799|24715|24799|24716|24793|24715|1
1620815700000|2021-05-12 10:35:00|24794|24716|24799|24715|24799|24716|24789|24715|31
1620816000000|2021-05-12 10:40:00|24794|24716|24799|24736|24799|24736|24793|24715|0
1620816300000|2021-05-12 10:45:00|24787|24715|24783|24715|24799|24734|24783|24715|188
1620816600000|2021-05-12 10:50:00|24799|24716|24799|24645|24799|24716|24724|24600|815
1620816900000|2021-05-12 10:55:00|24793|24602|24726|24611|24799|24701|24657|24600|218
1620817200000|2021-05-12 11:00:00|24720|24626|24799|24626|24799|24632|24715|24600|548
1620817500000|2021-05-12 11:05:00|24725|24675|24799|24701|24799|24701|24725|24675|116
1620817800000|2021-05-12 11:10:00|24793|24700|24799|24700|24799|24701|24788|24700|0
1620818100000|2021-05-12 11:15:00|24793|24701|24796|24633|24799|24701|24742|24601|501
1620818400000|2021-05-12 11:20:00|24741|24601|24765|24617|24796|24633|24708|24601|99
1620818700000|2021-05-12 11:25:00|24714|24680|24765|24680|24765|24680|24698|24680|266
1620819000000|2021-05-12 11:30:00|24759|24700|24765|24720|24765|24720|24745|24700|179
1620819300000|2021-05-12 11:35:00|24759|24680|24757|24681|24765|24681|24726|24680|1089
1620819600000|2021-05-12 11:40:00|24765|24680|24765|24680|24765|24680|24755|24680|286
1620819900000|2021-05-12 11:45:00|24759|24700|24765|24700|24765|24700|24759|24700|10
1620820200000|2021-05-12 11:50:00|24764|24680|24764|24680|24764|24680|24764|24680|138
1620820500000|2021-05-12 11:55:00|24729|24729|24729|24700|24729|24729|24729|24680|108
1620820800000|2021-05-12 12:00:00|24764|24701|24764|24700|24764|24701|24764|24700|100
1620821100000|2021-05-12 12:05:00||24683||24682||24683||24680|18
1620821400000|2021-05-12 12:10:00|24758|24704|24764|24727|24764|24727|24758|24680|327
1620821700000|2021-05-12 12:15:00|24765|24733|24799|24723|24845|24744|24765|24700|920
1620822000000|2021-05-12 12:20:00|24858|24690|24799|24701|24858|24717|24799|24690|4
1620822300000|2021-05-12 12:25:00|24779|24690|24741|24700|24858|24701|24741|24680|715
1620822600000|2021-05-12 12:30:00|24738|24680|24310|24300|24799|24680|24141|24018|10770
1620822900000|2021-05-12 12:35:00|24389|24310|24409|24300|24800|24360|24388|24300|4883
1620823200000|2021-05-12 12:40:00|24360|24304|24615|24430|24800|24434|24315|24304|8573
1620823500000|2021-05-12 12:45:00|24600|24431|24398|24360|24800|24432|24398|24360|907
1620823800000|2021-05-12 12:50:00|24391|24350|24311|24280|24398|24360|24260|24220|7854
1620824100000|2021-05-12 12:55:00|24304|24250|24311|24250|24311|24255|24250|24224|7732
1620824400000|2021-05-12 13:00:00|24286|24260|24450|24382|24450|24382|24286|24260|2407
1620824700000|2021-05-12 13:05:00|24482|24420|24639|24460|24690|24494|24420|24392|5640
1620825000000|2021-05-12 13:10:00|24640|24501|24510|24400|24690|24501|24476|24400|598
1620825300000|2021-05-12 13:15:00|24500|24402|24397|24303|24500|24403|24397|24303|1640
1620825600000|2021-05-12 13:20:00|24399|24249|24200|24169|24399|24254|24200|24169|3833
1620825900000|2021-05-12 13:25:00|24195|24200|24080|24017|24269|24204|24064|24006|8738
1620826200000|2021-05-12 13:30:00|24084|24062|24357|24341|24409|24392|24034|24017|299026
1620826500000|2021-05-12 13:35:00|24360|24343|24286|24275|24446|24431|24224|24200|90360
1620826800000|2021-05-12 13:40:00|24289|24264|24466|24439|24511|24496|24155|24146|129728
1620827100000|2021-05-12 13:45:00|24475|24453|24573|24553|24674|24650|24439|24409|72399
1620827400000|2021-05-12 13:50:00|24579|24557|24444|24429|24587|24575|24411|24403|65985
1620827700000|2021-05-12 13:55:00|24441|24427|24461|24444|24537|24521|24426|24410|88904
1620828000000|2021-05-12 14:00:00|24458|24438|24361|24350|24458|24444|24322|24312|106779
1620828300000|2021-05-12 14:05:00|24365|24353|24477|24461|24478|24463|24354|24337|35168
1620828600000|2021-05-12 14:10:00|24469|24453|24259|24248|24475|24460|24242|24233|41018
1620828900000|2021-05-12 14:15:00|24267|24252|24252|24241|24281|24271|24181|24170|35404
1620829200000|2021-05-12 14:20:00|24248|24240|24311|24307|24347|24336|24242|24230|27401
1620829500000|2021-05-12 14:25:00|24309|24297|24239|24227|24353|24340|24229|24212|28432
1620829800000|2021-05-12 14:30:00|24240|24224|24258|24247|24330|24311|24214|24204|49336
1620830100000|2021-05-12 14:35:00|24259|24245|24244|24233|24290|24277|24212|24200|22178
1620830400000|2021-05-12 14:40:00|24239|24226|24127|24117|24266|24256|24100|24090|65710
1620830700000|2021-05-12 14:45:00|24124|24115|24105|24090|24180|24168|24080|24068|45466
1620831000000|2021-05-12 14:50:00|24094|24080|24073|24061|24123|24110|24067|24060|34495
1620831300000|2021-05-12 14:55:00|24074|24071|24073|24065|24087|24080|24025|24020|44156
1620831600000|2021-05-12 15:00:00|24072|24061|24098|24089|24113|24101|24040|24032|19012
1620831900000|2021-05-12 15:05:00|24093|24082|24154|24147|24164|24152|24072|24063|39550
1620832200000|2021-05-12 15:10:00|24153|24143|24230|24223|24237|24229|24120|24107|27581
1620832500000|2021-05-12 15:15:00|24237|24227|24235|24227|24266|24259|24218|24210|25628
1620832800000|2021-05-12 15:20:00|24234|24224|24148|24139|24237|24232|24142|24135|27006
1620833100000|2021-05-12 15:25:00|24149|24141|24096|24088|24165|24154|24082|24074|44463
1620833400000|2021-05-12 15:30:00|24091|24083|24090|24082|24123|24114|24072|24064|17095
1620833700000|2021-05-12 15:35:00|24092|24081|24081|24071|24108|24100|24050|24040|24478
1620834000000|2021-05-12 15:40:00|24079|24064|24108|24093|24115|24102|24036|24030|26314
1620834300000|2021-05-12 15:45:00|24100|24094|24072|24065|24116|24110|24058|24050|30905
1620834600000|2021-05-12 15:50:00|24071|24064|24012|24001|24071|24064|23994|23987|52538
1620834900000|2021-05-12 15:55:00|24009|23997|24035|24025|24054|24051|23995|23986|26753
1620835200000|2021-05-12 16:00:00|24031|24019|24047|24037|24091|24083|24012|24010|27362
1620835500000|2021-05-12 16:05:00|24045|24036|24067|24056|24099|24089|24043|24035|23986
1620835800000|2021-05-12 16:10:00|24061|24052|24036|24026|24093|24082|24032|24021|24276
1620836100000|2021-05-12 16:15:00|24033|24021|24075|24065|24080|24067|24000|23992|43693
1620836400000|2021-05-12 16:20:00|24070|24064|24190|24186|24214|24201|24062|24055|42791
1620836700000|2021-05-12 16:25:00|24195|24188|24161|24158|24233|24224|24158|24153|40230
1620837000000|2021-05-12 16:30:00|24160|24154|24210|24206|24229|24219|24127|24121|29752
1620837300000|2021-05-12 16:35:00|24209|24205|24165|24159|24232|24221|24161|24154|32129
1620837600000|2021-05-12 16:40:00|24164|24151|24112|24105|24164|24153|24079|24068|61489
1620837900000|2021-05-12 16:45:00|24111|24099|24103|24090|24140|24127|24070|24054|18271
1620838200000|2021-05-12 16:50:00|24101|24092|24163|24150|24191|24172|24099|24088|16096
1620838500000|2021-05-12 16:55:00|24157|24136|24174|24161|24182|24175|24116|24105|25413
1620838800000|2021-05-12 17:00:00|24166|24156|24289|24282|24310|24295|24157|24146|47237
1620839100000|2021-05-12 17:05:00|24288|24281|24203|24195|24293|24290|24200|24192|47327
1620839400000|2021-05-12 17:10:00|24205|24197|24172|24164|24228|24219|24150|24140|40309
1620839700000|2021-05-12 17:15:00|24167|24157|24116|24110|24188|24177|24113|24104|13109
1620840000000|2021-05-12 17:20:00|24121|24111|24115|24108|24135|24127|24102|24092|19932
1620840300000|2021-05-12 17:25:00|24117|24110|24105|24099|24153|24144|24081|24070|14064
1620840600000|2021-05-12 17:30:00|24100|24092|24067|24057|24149|24139|24022|24017|30628
1620840900000|2021-05-12 17:35:00|24066|24058|24105|24099|24147|24138|24057|24050|21073
1620841200000|2021-05-12 17:40:00|24104|24101|24108|24101|24133|24121|24076|24067|12430
1620841500000|2021-05-12 17:45:00|24110|24105|24059|24053|24123|24112|24042|24035|14410
1620841800000|2021-05-12 17:50:00|24064|24054|24112|24101|24128|24116|24039|24034|23516
1620842100000|2021-05-12 17:55:00|24111|24102|24058|24052|24135|24124|24042|24039|18765
1620842400000|2021-05-12 18:00:00|24057|24050|24062|24057|24125|24120|24047|24040|19765
1620842700000|2021-05-12 18:05:00|24059|24052|24037|24027|24081|24075|24033|24026|13842
1620843000000|2021-05-12 18:10:00|24038|24031|23994|23988|24042|24037|23980|23975|27161
1620843300000|2021-05-12 18:15:00|23995|23986|24040|24028|24040|24028|23972|23963|18971
1620843600000|2021-05-12 18:20:00|24044|24030|24011|24004|24057|24045|23989|23980|18127
1620843900000|2021-05-12 18:25:00|24016|24007|24041|24034|24057|24048|23996|23988|29049
1620844200000|2021-05-12 18:30:00|24036|24028|24078|24071|24095|24088|24006|23999|36333
1620844500000|2021-05-12 18:35:00|24077|24067|24115|24107|24147|24142|24050|24044|22709
1620844800000|2021-05-12 18:40:00|24114|24106|24123|24116|24150|24144|24091|24084|22970
1620845100000|2021-05-12 18:45:00|24121|24113|24152|24142|24180|24171|24098|24089|16842
1620845400000|2021-05-12 18:50:00|24151|24145|24115|24113|24187|24182|24106|24100|82846
1620845700000|2021-05-12 18:55:00|24120|24114|24048|24040|24126|24115|24040|24033|48651
1620846000000|2021-05-12 19:00:00|24046|24036|24003|23998|24050|24042|23987|23980|38921
1620846300000|2021-05-12 19:05:00|24005|23999|24034|24026|24050|24045|23994|23990|25273
1620846600000|2021-05-12 19:10:00|24035|24028|23965|23960|24043|24039|23949|23945|40785
1620846900000|2021-05-12 19:15:00|23967|23961|23920|23917|23993|23983|23913|23910|75465
1620847200000|2021-05-12 19:20:00|23924|23915|23950|23944|23999|23992|23920|23915|59630
1620847500000|2021-05-12 19:25:00|23945|23942|23989|23983|24014|24005|23940|23936|35827
1620847800000|2021-05-12 19:30:00|23990|23985|24058|24051|24075|24066|23974|23964|74349
1620848100000|2021-05-12 19:35:00|24056|24050|24032|24023|24056|24053|24001|23995|68770
1620848400000|2021-05-12 19:40:00|24033|24028|24042|24036|24069|24063|24012|24005|52825
1620848700000|2021-05-12 19:45:00|24041|24031|24021|24012|24108|24101|24007|24000|59321
1620849000000|2021-05-12 19:50:00|24013|24000|23896|23885|24017|24010|23883|23880|109991
1620849300000|2021-05-12 19:55:00|23897|23889|24000|23989|24028|24023|23890|23885|243494
1620849600000|2021-05-12 20:00:00|24006|23999|24000|23991|24198|23999|24000|23886|1329
1620849900000|2021-05-12 20:05:00|24030|23886|24030|23991|24030|24000|24000|23886|8157
1620850200000|2021-05-12 20:10:00|24012|23900|24030|23900|24030|23991|23991|23900|2258
1620850500000|2021-05-12 20:15:00||23959||23946||23964||23945|1044
1620850800000|2021-05-12 20:20:00|24029||24029||24029||24029||90
1620851100000|2021-05-12 20:25:00|23995|23995|23995|23945|23995|23995|23991|23945|396
1620851400000|2021-05-12 20:30:00|24029|23985|24029|23950|24029|23985|24000|23950|924
1620851700000|2021-05-12 20:35:00|||||||||39
1620852000000|2021-05-12 20:40:00|23970||24000||24000||23970||2152
1620852300000|2021-05-12 20:45:00|||||||||218
1620852600000|2021-05-12 20:50:00|||||||||18
1620852900000|2021-05-12 20:55:00|||||||||502
1620853200000|2021-05-12 21:00:00|||||||||60
1620853500000|2021-05-12 21:05:00|||||||||28
1620853800000|2021-05-12 21:10:00|23950|23911|23990|23917|24020|23917|23950|23910|795
1620854100000|2021-05-12 21:15:00|24020|23935|24020|23935|24020|23935|23950|23935|1044
1620854400000|2021-05-12 21:20:00|||||||||5
1620854700000|2021-05-12 21:25:00|||||||||128
1620855000000|2021-05-12 21:30:00|||||||||34
1620855300000|2021-05-12 21:35:00|||||||||20
1620855600000|2021-05-12 21:40:00|||||||||34
1620855900000|2021-05-12 21:45:00|23989||23989||23989||23989||58
1620856200000|2021-05-12 21:50:00|||||||||8
1620856500000|2021-05-12 21:55:00|23984||23984||23984||23984||233
1620856800000|2021-05-12 22:00:00|24000||24000||24000||24000||224
1620857100000|2021-05-12 22:05:00|24044|23946|24000|23946|24044|23946|24000|23946|2368
1620857400000|2021-05-12 22:10:00|23989|23947|23989|23947|23989|23947|23989|23947|556
1620857700000|2021-05-12 22:15:00|24027|23967|24044|23975|24044|23975|24027|23967|438
1620858000000|2021-05-12 22:20:00|23998|24000|23998|23967|23998|24000|23989|23967|4769
1620858300000|2021-05-12 22:25:00|23974|23950|23950|23900|23975|23950|23950|23900|2383
1620858600000|2021-05-12 22:30:00|23998||23975||23998||23975||802
1620858900000|2021-05-12 22:35:00||23902||23900||23902||23900|217
1620859200000|2021-05-12 22:40:00|23950|23906|23895|23803|23975|23906|23884|23800|3867
1620859500000|2021-05-12 22:45:00|23925|23805|23850|23805|23925|23850|23840|23805|706
1620859800000|2021-05-12 22:50:00|23840|23830|23900|23830|23900|23830|23830|23830|934
1620860100000|2021-05-12 22:55:00||23852||23880||23880||23852|179
1620860400000|2021-05-12 23:00:00|23925|23900|23925|23900|23925|23900|23925|23880|1207
1620860700000|2021-05-12 23:05:00|23915||24034||24044||23915||611
1620861000000|2021-05-12 23:10:00|23994||23994||23994||23975||105
1620861300000|2021-05-12 23:15:00|23955|23905|23955|23925|23955|23925|23955|23905|119
1620861600000|2021-05-12 23:20:00|23994|23926|23955|23930|23994|23930|23955|23925|377
1620861900000|2021-05-12 23:25:00|23994|23931|23994|23931|23994|23931|23949|23931|243
1620862200000|2021-05-12 23:30:00|23975|23925|23975|23850|23975|23925|23975|23850|734
1620862500000|2021-05-12 23:35:00|23994|23900|23900|23850|23994|23900|23900|23850|1265
1620862800000|2021-05-12 23:40:00|23930||23900||23930||23900||427
1620863100000|2021-05-12 23:45:00|23890|23855|23900|23855|23930|23855|23890|23855|486
1620863400000|2021-05-12 23:50:00|23930|23850|23930|23900|23930|23900|23900|23850|1344
1620863700000|2021-05-12 23:55:00|23994|23850|23900|23850|23994|23880|23900|23850|949
1620892800000|2021-05-13 08:00:00|23727|23500|23700|23550|23727|23647|23650|23500|4732
1620893100000|2021-05-13 08:05:00|23727|23590|23789|23666|23890|23700|23655|23550|5879
1620893400000|2021-05-13 08:10:00|23645|23600|23712|23515|23789|23727|23645|23500|5163
1620893700000|2021-05-13 08:15:00|23727|23516|23749|23515|23749|23703|23708|23515|860
1620894000000|2021-05-13 08:20:00|23750|23602|23750|23645|23750|23645|23750|23515|25
1620894300000|2021-05-13 08:25:00|23748|23515|23750|23600|23750|23601|23748|23515|54
1620894600000|2021-05-13 08:30:00|23749|23601|23750|23600|23750|23700|23749|23600|73
1620894900000|2021-05-13 08:35:00|23748|23602|23748|23600|23748|23621|23748|23600|71
1620895200000|2021-05-13 08:40:00|23750|23621|23750|23600|23750|23681|23675|23600|657
1620895500000|2021-05-13 08:45:00|23700|23621|23689|23600|23700|23657|23689|23600|603
1620895800000|2021-05-13 08:50:00|23680|23621|23689|23631|23689|23631|23680|23600|1
1620896100000|2021-05-13 08:55:00|23700|23637|23700|23644|23700|23660|23693|23600|1116
1620896400000|2021-05-13 09:00:00|23750|23600|23750|23601|23750|23676|23750|23600|1179
1620896700000|2021-05-13 09:05:00|23739|23604|23729|23600|23750|23674|23729|23600|0
1620897000000|2021-05-13 09:10:00||23665||23600||23681||23600|100
1620897300000|2021-05-13 09:15:00|23750|23601|23750|23605|23750|23685|23728|23600|320
1620897600000|2021-05-13 09:20:00|23748|23690|23750|23636|23750|23715|23748|23605|466
1620897900000|2021-05-13 09:25:00|23800|23688|23800|23728|23890|23800|23750|23683|5393
1620898200000|2021-05-13 09:30:00|23793|23643|23800|23652|23800|23681|23792|23643|32
1620898500000|2021-05-13 09:35:00|23761|23644|23800|23616|23800|23747|23742|23600|1230
1620898800000|2021-05-13 09:40:00||23600||23723||23725||23600|64
1620899100000|2021-05-13 09:45:00|23787|23722|23800|23600|23800|23723|23787|23600|116
1620899400000|2021-05-13 09:50:00|23797|23710|23800|23750|23800|23761|23797|23600|260
1620899700000|2021-05-13 09:55:00||23600||23730||23735||23600|140
1620900000000|2021-05-13 10:00:00|23788|23700|23800|23700|23800|23734|23729|23600|328
1620900300000|2021-05-13 10:05:00|23750|23699|23750|23701|23750|23702|23750|23600|106
1620900600000|2021-05-13 10:10:00|23800|23702|23800|23600|23800|23710|23797|23600|502
1620900900000|2021-05-13 10:15:00|23793|23603|23800|23763|23800|23763|23793|23600|240
1620901200000|2021-05-13 10:20:00|23791|23636|23800|23601|23800|23721|23763|23600|142
1620901500000|2021-05-13 10:25:00|23798|23742|23775|23600|23800|23752|23775|23600|379
1620901800000|2021-05-13 10:30:00|23765|23725|23751|23600|23765|23726|23751|23600|23
1620902100000|2021-05-13 10:35:00|23729|23701|23800|23702|23800|23706|23729|23701|426
1620902400000|2021-05-13 10:40:00|23799|23701|23800|23645|23800|23743|23799|23600|206
1620902700000|2021-05-13 10:45:00||23733||23735||23746||23645|1
1620903000000|2021-05-13 10:50:00||23645||23645||23739||23640|40
1620903300000|2021-05-13 10:55:00||23733||23729||23733||23640|2
1620903600000|2021-05-13 11:00:00|23850|23760|23668|23610|23850|23760|23639|23600|6278
1620903900000|2021-05-13 11:05:00|23755|23607|23678|23634|23755|23680|23678|23607|1871
1620904200000|2021-05-13 11:10:00|23696|23640|23755|23689|23755|23690|23691|23640|1889
1620904500000|2021-05-13 11:15:00|23768|23703|23845|23804|23850|23804|23767|23687|4253
1620904800000|2021-05-13 11:20:00|23840|23805|23963|23900|24300|24011|23840|23804|6054
1620905100000|2021-05-13 11:25:00|23962|23905|23985|23926|23985|23926|23959|23905|1339
1620905400000|2021-05-13 11:30:00|24050|23930|24098|24025|24300|24064|23988|23920|2864
1620905700000|2021-05-13 11:35:00|24095|24029|24240|24145|24240|24145|24050|24025|9255
1620906000000|2021-05-13 11:40:00|24233|24150|24168|24145|24233|24172|24145|24103|10215
1620906300000|2021-05-13 11:45:00|24180|24150|24180|24168|24235|24175|24168|24145|12497
1620906600000|2021-05-13 11:50:00|24177|24167|24197|24170|24235|24200|24177|24145|18196
1620906900000|2021-05-13 11:55:00|24235|24185|24184|24168|24235|24185|24178|24145|3017
1620907200000|2021-05-13 12:00:00|24170|24172|24188|24168|24188|24174|24170|24167|5472
1620907500000|2021-05-13 12:05:00|24195|24176|24338|24260|24500|24301|24195|24168|16979
1620907800000|2021-05-13 12:10:00|24335|24220|24324|24270|24335|24270|24324|24220|278
1620908100000|2021-05-13 12:15:00|24320|24275|24311|24270|24335|24300|24298|24225|6758
1620908400000|2021-05-13 12:20:00|24288|24220|24335|24283|24335|24311|24281|24220|2712
1620908700000|2021-05-13 12:25:00|24326|24284|24334|24270|24335|24304|24270|24200|5640
1620909000000|2021-05-13 12:30:00|24308|24225|24299|24200|24335|24295|24232|24150|8661
1620909300000|2021-05-13 12:35:00|24300|24185|24329|24265|24335|24265|24289|24185|390
1620909600000|2021-05-13 12:40:00|24308|24266|24443|24319|24443|24335|24295|24266|3676
1620909900000|2021-05-13 12:45:00|24420|24380|24334|24265|24420|24384|24314|24265|2903
1620910200000|2021-05-13 12:50:00|24327|24285|24300|24267|24334|24285|24285|24265|3430
1620910500000|2021-05-13 12:55:00|24285|24271|24325|24300|24330|24300|24285|24270|1223
1620910800000|2021-05-13 13:00:00|24330|24267|24402|24290|24415|24392|24324|24267|3075
1620911100000|2021-05-13 13:05:00|24415|24302|24400|24300|24415|24321|24400|24290|434
1620911400000|2021-05-13 13:10:00|24390||24390||24390||24390||363
1620911700000|2021-05-13 13:15:00|24322|24301|24390|24297|24390|24338|24322|24297|1310
1620912000000|2021-05-13 13:20:00||24310||24305||24319||24300|315
1620912300000|2021-05-13 13:25:00|24355|24311|24268|24200|24360|24311|24266|24200|5067
1620912600000|2021-05-13 13:30:00|24251|24145|24233|24222|24376|24345|24179|24142|93869
1620912900000|2021-05-13 13:35:00|24245|24223|24158|24136|24321|24307|24158|24134|90454
1620913200000|2021-05-13 13:40:00|24160|24142|24171|24163|24231|24213|24121|24109|57724
1620913500000|2021-05-13 13:45:00|24173|24159|24035|24012|24253|24237|24016|24002|54376
1620913800000|2021-05-13 13:50:00|24036|24023|24239|24231|24244|24231|23992|23990|98369
1620914100000|2021-05-13 13:55:00|24235|24226|24363|24351|24385|24372|24226|24208|110838
1620914400000|2021-05-13 14:00:00|24364|24355|24429|24421|24467|24454|24346|24331|63329
1620914700000|2021-05-13 14:05:00|24433|24424|24434|24424|24448|24441|24372|24358|44658
1620915000000|2021-05-13 14:10:00|24446|24425|24479|24464|24568|24559|24401|24391|52533
1620915300000|2021-05-13 14:15:00|24487|24470|24345|24336|24521|24505|24345|24330|21463
1620915600000|2021-05-13 14:20:00|24346|24330|24424|24411|24430|24420|24309|24300|16987
1620915900000|2021-05-13 14:25:00|24416|24408|24361|24345|24430|24421|24288|24280|21919
1620916200000|2021-05-13 14:30:00|24369|24358|24366|24351|24395|24383|24324|24313|13488
1620916500000|2021-05-13 14:35:00|24364|24353|24362|24354|24384|24371|24279|24269|14356
1620916800000|2021-05-13 14:40:00|24370|24355|24260|24248|24379|24368|24249|24240|17905
1620917100000|2021-05-13 14:45:00|24254|24243|24344|24331|24371|24361|24235|24226|18301
1620917400000|2021-05-13 14:50:00|24338|24323|24390|24385|24391|24390|24327|24321|24263
1620917700000|2021-05-13 14:55:00|24391|24383|24374|24366|24477|24467|24358|24350|27013
1620918000000|2021-05-13 15:00:00|24375|24371|24248|24240|24383|24374|24244|24233|21334
1620918300000|2021-05-13 15:05:00|24247|24234|24170|24156|24261|24249|24156|24152|22697
1620918600000|2021-05-13 15:10:00|24166|24158|24154|24143|24217|24210|24136|24131|23144
1620918900000|2021-05-13 15:15:00|24151|24144|24152|24146|24186|24172|24115|24104|18780
1620919200000|2021-05-13 15:20:00|24153|24145|24088|24077|24165|24154|24077|24068|20691
1620919500000|2021-05-13 15:25:00|24086|24076|24087|24077|24113|24100|24064|24056|26135
1620919800000|2021-05-13 15:30:00|24089|24078|24122|24111|24126|24125|24076|24069|81965
1620920100000|2021-05-13 15:35:00|24119|24112|24119|24111|24146|24139|24101|24091|37782
1620920400000|2021-05-13 15:40:00|24118|24108|23991|23986|24119|24108|23989|23985|42564
1620920700000|2021-05-13 15:45:00|23993|23987|24041|24033|24046|24040|23964|23961|37105
1620921000000|2021-05-13 15:50:00|24040|24030|24043|24036|24066|24054|24009|24000|40217
1620921300000|2021-05-13 15:55:00|24041|24037|24055|24047|24072|24064|23996|23984|18028
1620921600000|2021-05-13 16:00:00|24063|24045|24095|24087|24145|24138|24058|24045|24707
1620921900000|2021-05-13 16:05:00|24097|24088|24096|24086|24141|24130|24074|24063|14253
1620922200000|2021-05-13 16:10:00|24099|24087|24141|24132|24147|24139|24095|24087|15053
1620922500000|2021-05-13 16:15:00|24144|24133|24156|24151|24189|24182|24126|24117|15651
1620922800000|2021-05-13 16:20:00|24161|24153|24092|24081|24179|24171|24092|24081|19034
1620923100000|2021-05-13 16:25:00|24093|24083|24150|24136|24167|24161|24088|24079|10702
1620923400000|2021-05-13 16:30:00|24153|24145|24206|24199|24218|24208|24153|24145|18085
1620923700000|2021-05-13 16:35:00|24203|24192|24121|24114|24218|24214|24118|24112|14063
1620924000000|2021-05-13 16:40:00|24127|24117|24077|24069|24138|24128|24063|24054|15887
1620924300000|2021-05-13 16:45:00|24083|24072|24110|24104|24117|24108|24067|24061|16927
1620924600000|2021-05-13 16:50:00|24119|24109|24042|24030|24119|24111|24009|24006|30316
1620924900000|2021-05-13 16:55:00|24043|24033|23969|23963|24043|24033|23940|23928|36625
1620925200000|2021-05-13 17:00:00|23973|23964|23988|23982|24024|24012|23943|23931|25412
1620925500000|2021-05-13 17:05:00|23993|23983|24034|24026|24048|24036|23949|23937|14235
1620925800000|2021-05-13 17:10:00|24032|24022|24044|24032|24086|24076|24018|24006|22694
1620926100000|2021-05-13 17:15:00|24045|24036|23947|23938|24064|24052|23929|23925|32202
1620926400000|2021-05-13 17:20:00|23948|23941|23864|23858|23961|23952|23863|23857|63392
1620926700000|2021-05-13 17:25:00|23865|23860|23913|23907|23929|23921|23847|23841|23375
1620927000000|2021-05-13 17:30:00|23915|23902|23813|23806|23928|23921|23799|23789|52851
1620927300000|2021-05-13 17:35:00|23811|23805|23843|23834|23852|23843|23784|23780|53950
1620927600000|2021-05-13 17:40:00|23849|23836|23860|23849|23867|23860|23805|23797|27393
1620927900000|2021-05-13 17:45:00|23858|23844|23818|23809|23864|23854|23782|23780|51241
1620928200000|2021-05-13 17:50:00|23827|23817|23910|23901|23932|23920|23813|23802|29768
1620928500000|2021-05-13 17:55:00|23917|23905|23872|23865|23948|23941|23860|23850|27521
1620928800000|2021-05-13 18:00:00|23873|23863|23961|23952|23987|23977|23873|23863|46695
1620929100000|2021-05-13 18:05:00|23970|23954|24057|24049|24105|24099|23960|23950|39496
1620929400000|2021-05-13 18:10:00|24064|24050|24100|24089|24121|24110|24058|24044|29457
1620929700000|2021-05-13 18:15:00|24106|24090|24043|24032|24114|24100|24033|24024|20645
1620930000000|2021-05-13 18:20:00|24054|24033|24073|24063|24130|24120|24043|24030|22582
1620930300000|2021-05-13 18:25:00|24066|24056|24074|24061|24093|24078|24029|24018|20357
1620930600000|2021-05-13 18:30:00|24077|24062|24074|24063|24082|24070|24012|24004|14972
1620930900000|2021-05-13 18:35:00|24076|24061|24142|24134|24168|24165|24072|24061|19481
1620931200000|2021-05-13 18:40:00|24143|24140|24204|24197|24221|24213|24122|24112|15769
1620931500000|2021-05-13 18:45:00|24203|24191|24194|24186|24216|24207|24141|24131|18120
1620931800000|2021-05-13 18:50:00|24192|24187|24142|24131|24201|24196|24134|24125|19751
1620932100000|2021-05-13 18:55:00|24150|24139|24118|24110|24159|24152|24111|24101|16664
1620932400000|2021-05-13 19:00:00|24120|24111|24134|24127|24200|24193|24115|24105|23396
1620932700000|2021-05-13 19:05:00|24139|24134|24191|24183|24197|24190|24139|24133|28271
1620933000000|2021-05-13 19:10:00|24198|24186|24127|24120|24198|24193|24088|24083|21977
1620933300000|2021-05-13 19:15:00|24135|24121|24135|24126|24178|24168|24113|24106|16838
1620933600000|2021-05-13 19:20:00|24139|24128|24100|24095|24150|24141|24082|24074|23526
1620933900000|2021-05-13 19:25:00|24099|24092|24142|24138|24155|24147|24099|24092|21552
1620934200000|2021-05-13 19:30:00|24145|24142|24184|24180|24218|24209|24145|24141|26487
1620934500000|2021-05-13 19:35:00|24181|24177|24196|24187|24200|24192|24166|24157|16759
1620934800000|2021-05-13 19:40:00|24192|24186|24223|24218|24225|24219|24169|24161|37953
1620935100000|2021-05-13 19:45:00|24220|24215|24186|24174|24223|24219|24161|24158|38035
1620935400000|2021-05-13 19:50:00|24187|24177|24127|24113|24189|24177|24081|24075|83191
1620935700000|2021-05-13 19:55:00|24134|24115|24080|24077|24139|24128|24070|24062|150054
1620936000000|2021-05-13 20:00:00|24160|24079|24080|23800|24240|24079|24080|23800|2439
1620936300000|2021-05-13 20:05:00|24056|23856|24080|23800|24200|23856|24056|23800|442
1620936600000|2021-05-13 20:10:00|24044|23925|24079|23925|24080|23925|24044|23925|379
1620936900000|2021-05-13 20:15:00|||||||||24
1620937200000|2021-05-13 20:20:00|24080|24001|24080|24002|24080|24002|24080|24001|259
1620937500000|2021-05-13 20:25:00|24079|24030|24079|24030|24079|24030|24079|24030|59
1620937800000|2021-05-13 20:30:00|||||||||518
1620938100000|2021-05-13 20:35:00|||||||||145
1620938400000|2021-05-13 20:40:00|||||||||73
1620938700000|2021-05-13 20:45:00||24050||24050||24050||24050|48
1620939000000|2021-05-13 20:50:00|||||||||16
1620939300000|2021-05-13 20:55:00|||||||||130
1620939600000|2021-05-13 21:00:00|||||||||107
1620939900000|2021-05-13 21:05:00|||||||||21
1620940200000|2021-05-13 21:10:00|||||||||216
1620940500000|2021-05-13 21:15:00|||||||||76
1620940800000|2021-05-13 21:20:00|||||||||58
1620941100000|2021-05-13 21:25:00|||||||||69
1620941400000|2021-05-13 21:30:00|24044|24002|24079|24002|24079|24002|24044|24002|1171
1620941700000|2021-05-13 21:35:00|24044|24044|24186|24045|24223|24045|24044|24044|598
1620942000000|2021-05-13 21:40:00|24185||24182||24185||24182||34
1620942300000|2021-05-13 21:45:00|||||||||6
1620942600000|2021-05-13 21:50:00|||||||||4
1620942900000|2021-05-13 21:55:00|24181|24044|24044|24005|24181|24044|24044|24005|3835
1620943200000|2021-05-13 22:00:00|24043|24043|24148|24044|24222|24044|24043|24043|1878
1620943500000|2021-05-13 22:05:00|||||||||14
1620943800000|2021-05-13 22:10:00|||||||||108
1620944100000|2021-05-13 22:15:00|24100|24006|24148|24006|24148|24047|24045|24006|175
1620944400000|2021-05-13 22:20:00||24007||24007||24007||24007|5
1620944700000|2021-05-13 22:25:00|24097|24060|24148|24060|24148|24060|24097|24060|120
1620945000000|2021-05-13 22:30:00|24060|24006|24148|24050|24148|24050|24060|24006|319
1620945300000|2021-05-13 22:35:00|||||||||22
1620945600000|2021-05-13 22:40:00|24099|24060|24148|24060|24148|24060|24099|24060|12
1620945900000|2021-05-13 22:45:00|||||||||8
1620946200000|2021-05-13 22:50:00||24045||24045||24045||24045|187
1620946500000|2021-05-13 22:55:00|24139|24070|24148|24070|24148|24070|24139|24045|318
1620946800000|2021-05-13 23:00:00|24085|24045|24085|24045|24085|24045|24085|24045|203
1620947100000|2021-05-13 23:05:00||24070||24070||24070||24070|57
1620947400000|2021-05-13 23:10:00|24080|24045|24080|24045|24080|24045|24080|24045|200
1620947700000|2021-05-13 23:15:00||24070||24070||24070||24070|54
1620948000000|2021-05-13 23:20:00|24058|24007|24080|24011|24080|24011|24058|24002|1255
1620948300000|2021-05-13 23:25:00|||||||||125
1620948600000|2021-05-13 23:30:00|24085|24068|24085|24068|24085|24068|24085|24068|203
1620948900000|2021-05-13 23:35:00|24164|24050|24164|24003|24164|24085|24016|24003|1268
1620949200000|2021-05-13 23:40:00|24070|24000|24164|24000|24164|24034|24070|24000|501
1620949500000|2021-05-13 23:45:00|24160|24029|24138|24000|24164|24029|24138|24000|124
1620949800000|2021-05-13 23:50:00|||||||||231
1620950100000|2021-05-13 23:55:00||24004||24004||24004||24004|32
1620979200000|2021-05-14 08:00:00|24399|24170|24494|24200|24494|24201|24392|23780|107
1620979500000|2021-05-14 08:05:00|24463|23900|24494|23900|24494|24175|24339|23900|4
1620979800000|2021-05-14 08:10:00|24434|24039|24400|24205|24494|24205|24400|23900|308
1620980100000|2021-05-14 08:15:00|24459|23900|24493|24248|24494|24254|24400|23900|20
1620980400000|2021-05-14 08:20:00|24494|24175|24494|24123|24494|24175|24493|23947|0
1620980700000|2021-05-14 08:25:00|24369|23950|24494|24266|24494|24266|24365|23950|41
1620981000000|2021-05-14 08:30:00|24493|24112|24493|24101|24494|24287|24400|23945|0
1620981300000|2021-05-14 08:35:00|24494|24100|24493|24148|24494|24302|24493|24080|3
1620981600000|2021-05-14 08:40:00|24494|24261|24493|24143|24494|24301|24493|24100|4
1620981900000|2021-05-14 08:45:00|24494|24255|24494|24281|24494|24314|24494|24100|27
1620982200000|2021-05-14 08:50:00|24493|24234|24493|24240|24494|24303|24493|24118|2
1620982500000|2021-05-14 08:55:00|24494|24241|24494|24286|24494|24303|24373|24080|31
1620982800000|2021-05-14 09:00:00|24511|24287|24493|24350|24511|24350|24493|24080|0
1620983100000|2021-05-14 09:05:00|24423||24494||24494||24421||286
1620983400000|2021-05-14 09:10:00|24511|24320|24494|24320|24511|24362|24494|24320|75
1620983700000|2021-05-14 09:15:00|24420|24410|24500|24358|24511|24410|24420|24320|547
1620984000000|2021-05-14 09:20:00||24355||24361||24361||24320|0
1620984300000|2021-05-14 09:25:00|24490|24320|24490|24397|24490|24434|24490|24320|51
1620984600000|2021-05-14 09:30:00||24345||24435||24435||24345|30
1620984900000|2021-05-14 09:35:00||24475||24435||24480||24435|405
1620985200000|2021-05-14 09:40:00|||||||||40
1620985500000|2021-05-14 09:45:00|24489||24489||24489||24489||4
1620985800000|2021-05-14 09:50:00|||||||||38
1620986100000|2021-05-14 09:55:00|||||||||75
1620986400000|2021-05-14 10:00:00|24490|24457|24490|24457|24490|24457|24467|24457|175
1620986700000|2021-05-14 10:05:00|||||||||9
1620987000000|2021-05-14 10:10:00|24488|24458|24488|24458|24488|24458|24488|24458|20
1620987600000|2021-05-14 10:20:00|||||||||5
1620987900000|2021-05-14 10:25:00|||||||||36
1620988200000|2021-05-14 10:30:00|24490|24460|24455|24424|24490|24460|24455|24424|316
1620988500000|2021-05-14 10:35:00|||||||||100
1620989100000|2021-05-14 10:45:00|||||||||9
1620989400000|2021-05-14 10:50:00|24458||24458||24458||24458||390
1620989700000|2021-05-14 10:55:00|24450||24458||24458||24450||40
1620990000000|2021-05-14 11:00:00|24448|24435|24455|24435|24458|24435|24435|24424|1477
1620990300000|2021-05-14 11:05:00|24490|24439|24477|24435|24490|24439|24451|24435|933
1620990600000|2021-05-14 11:10:00|24476|24460|24494|24460|24494|24460|24476|24460|1085
1620990900000|2021-05-14 11:15:00|24476|24435|24490|24435|24490|24442|24470|24435|706
1620991200000|2021-05-14 11:20:00|24494|24448|24494|24461|24494|24461|24487|24435|158
1620991500000|2021-05-14 11:25:00|24479|24435|24500|24455|24500|24492|24479|24424|1355
1620991800000|2021-05-14 11:30:00|24495||24495||24495||24495||191
1620992100000|2021-05-14 11:35:00|24494|24456|24495|24455|24495|24460|24494|24455|186
1620992400000|2021-05-14 11:40:00|24465|24465|24495|24455|24495|24465|24465|24455|396
1620992700000|2021-05-14 11:45:00|24493|24457|24455|24424|24493|24457|24455|24424|505
1620993000000|2021-05-14 11:50:00|24493||24490||24493||24472||768
1620993300000|2021-05-14 11:55:00|24489||24489||24489||24489||276
1620993600000|2021-05-14 12:00:00|24490|24468|24490|24462|24490|24468|24490|24451|563
1620993900000|2021-05-14 12:05:00|24500|24490|24497|24405|24500|24490|24497|24405|925
1620994200000|2021-05-14 12:10:00|24498|24441|24488|24409|24498|24441|24488|24405|31
1620994500000|2021-05-14 12:15:00|24498|24410|24498|24405|24498|24462|24470|24405|961
1620994800000|2021-05-14 12:20:00|24496|24441|24495|24441|24496|24475|24490|24405|147
1620995100000|2021-05-14 12:25:00|24494|24405|24483|24410|24494|24483|24480|24405|482
1620995400000|2021-05-14 12:30:00|24477|24459|24472|24413|24483|24468|24425|24410|1535
1620995700000|2021-05-14 12:35:00|24471|24412|24465|24381|24472|24412|24423|24368|3937
1620996000000|2021-05-14 12:40:00||24435||24368||24435||24368|186
1620996300000|2021-05-14 12:45:00|24457|24401|24490|24401|24490|24420|24450|24360|679
1620996600000|2021-05-14 12:50:00|24489|24360|24487|24450|24490|24480|24485|24360|2946
1620996900000|2021-05-14 12:55:00|24489|24426|24530|24500|24554|24500|24485|24426|2471
1620997200000|2021-05-14 13:00:00|24527|24441|24536|24446|24536|24493|24499|24441|2216
1620997500000|2021-05-14 13:05:00|24533|24500|24525|24500|24533|24500|24525|24500|317
1620997800000|2021-05-14 13:10:00|24530|24505|24530|24500|24530|24505|24525|24500|687
1620998100000|2021-05-14 13:15:00|24535|24506|24550|24500|24570|24554|24534|24500|2544
1620998400000|2021-05-14 13:20:00|||||||||275
1620998700000|2021-05-14 13:25:00|24555|24502|24361|24320|24565|24507|24361|24320|5128
1620999000000|2021-05-14 13:30:00|24393|24329|24430|24407|24464|24446|24357|24320|152114
1620999300000|2021-05-14 13:35:00|24425|24409|24345|24335|24433|24416|24335|24323|43166
1620999600000|2021-05-14 13:40:00|24350|24340|24256|24241|24400|24384|24232|24218|40335
1620999900000|2021-05-14 13:45:00|24258|24243|24347|24339|24359|24347|24252|24243|48755
1621000200000|2021-05-14 13:50:00|24348|24340|24408|24397|24448|24437|24307|24300|36625
1621000500000|2021-05-14 13:55:00|24400|24396|24511|24497|24513|24501|24376|24363|30757
1621000800000|2021-05-14 14:00:00|24508|24499|24523|24511|24535|24528|24470|24459|28051
1621001100000|2021-05-14 14:05:00|24512|24506|24504|24495|24547|24542|24444|24435|35611
1621001400000|2021-05-14 14:10:00|24503|24496|24563|24555|24577|24572|24488|24480|46169
1621001700000|2021-05-14 14:15:00|24561|24553|24544|24534|24568|24558|24516|24505|26455
1621002000000|2021-05-14 14:20:00|24547|24541|24527|24520|24578|24569|24524|24520|32113
1621002300000|2021-05-14 14:25:00|24531|24521|24557|24548|24598|24595|24515|24508|28631
1621002600000|2021-05-14 14:30:00|24555|24550|24593|24588|24600|24598|24555|24549|23291
1621002900000|2021-05-14 14:35:00|24598|24592|24594|24585|24599|24597|24563|24555|16532
1621003200000|2021-05-14 14:40:00|24597|24587|24548|24541|24613|24604|24538|24532|54890
1621003500000|2021-05-14 14:45:00|24553|24545|24597|24593|24624|24615|24547|24544|34688
1621003800000|2021-05-14 14:50:00|24600|24594|24568|24564|24614|24606|24568|24559|14344
1621004100000|2021-05-14 14:55:00|24569|24566|24597|24589|24602|24594|24541|24535|16480
1621004400000|2021-05-14 15:00:00|24601|24593|24545|24540|24604|24599|24528|24522|19340
1621004700000|2021-05-14 15:05:00|24548|24542|24564|24561|24593|24586|24548|24542|13963
1621005000000|2021-05-14 15:10:00|24565|24564|24648|24639|24655|24652|24565|24564|28190
1621005300000|2021-05-14 15:15:00|24650|24643|24668|24660|24681|24676|24648|24642|35654
1621005600000|2021-05-14 15:20:00|24670|24664|24645|24640|24695|24690|24626|24617|29888
1621005900000|2021-05-14 15:25:00|24643|24639|24649|24640|24687|24677|24633|24625|21086
1621006200000|2021-05-14 15:30:00|24651|24644|24618|24612|24673|24666|24603|24601|37204
1621006500000|2021-05-14 15:35:00|24614|24611|24624|24618|24626|24621|24600|24594|33390
1621006800000|2021-05-14 15:40:00|24623|24620|24600|24592|24631|24626|24590|24584|20997
1621007100000|2021-05-14 15:45:00|24602|24598|24611|24605|24638|24637|24597|24589|31114
1621007400000|2021-05-14 15:50:00|24613|24606|24618|24614|24628|24621|24589|24582|12361
1621007700000|2021-05-14 15:55:00|24620|24615|24582|24577|24620|24618|24571|24565|18286
1621008000000|2021-05-14 16:00:00|24581|24576|24630|24626|24634|24631|24569|24563|29880
1621008300000|2021-05-14 16:05:00|24633|24627|24647|24642|24649|24646|24622|24617|29851
1621008600000|2021-05-14 16:10:00|24648|24644|24634|24629|24668|24663|24632|24627|23519
1621008900000|2021-05-14 16:15:00|24636|24631|24605|24601|24637|24634|24599|24593|26818
1621009200000|2021-05-14 16:20:00|24608|24602|24592|24587|24632|24626|24577|24573|18707
1621009500000|2021-05-14 16:25:00|24594|24585|24602|24598|24622|24614|24588|24582|13698
1621009800000|2021-05-14 16:30:00|24606|24600|24621|24617|24629|24624|24601|24594|13178
1621010100000|2021-05-14 16:35:00|24620|24616|24575|24568|24621|24616|24553|24546|43961
1621010400000|2021-05-14 16:40:00|24576|24571|24564|24560|24578|24574|24559|24555|8899
1621010700000|2021-05-14 16:45:00|24562|24559|24556|24550|24600|24597|24550|24545|26696
1621011000000|2021-05-14 16:50:00|24558|24551|24539|24534|24567|24563|24531|24528|14119
1621011300000|2021-05-14 16:55:00|24541|24535|24542|24537|24568|24564|24534|24528|16221
1621011600000|2021-05-14 17:00:00|24541|24535|24521|24515|24564|24559|24518|24511|12796
1621011900000|2021-05-14 17:05:00|24523|24517|24531|24529|24537|24531|24497|24491|19920
1621012200000|2021-05-14 17:10:00|24533|24530|24522|24518|24536|24532|24508|24505|12419
1621012500000|2021-05-14 17:15:00|24520|24515|24506|24501|24531|24526|24499|24495|15642
1621012800000|2021-05-14 17:20:00|24508|24502|24500|24493|24530|24525|24496|24490|21939
1621013100000|2021-05-14 17:25:00|24501|24497|24522|24519|24524|24519|24496|24490|13970
1621013400000|2021-05-14 17:30:00|24524|24520|24497|24490|24528|24524|24466|24462|44908
1621013700000|2021-05-14 17:35:00|24492|24493|24478|24475|24510|24506|24478|24472|16258
1621014000000|2021-05-14 17:40:00|24475|24472|24481|24473|24493|24488|24462|24456|16103
1621014300000|2021-05-14 17:45:00|24480|24472|24506|24501|24512|24507|24455|24450|12585
1621014600000|2021-05-14 17:50:00|24508|24504|24519|24515|24527|24523|24508|24504|16777
1621014900000|2021-05-14 17:55:00|24521|24516|24528|24523|24542|24537|24514|24512|24553
1621015200000|2021-05-14 18:00:00|24529|24524|24518|24513|24534|24529|24504|24502|24990
1621015500000|2021-05-14 18:05:00|24520|24514|24545|24542|24548|24544|24516|24513|17859
1621015800000|2021-05-14 18:10:00|24546|24541|24568|24565|24579|24576|24540|24536|25622
1621016100000|2021-05-14 18:15:00|24567|24564|24586|24583|24586|24583|24563|24559|25368
1621016400000|2021-05-14 18:20:00|24585|24582|24576|24572|24594|24590|24566|24562|20777
1621016700000|2021-05-14 18:25:00|24575|24573|24599|24595|24608|24605|24566|24561|20114
1621017000000|2021-05-14 18:30:00|24602|24597|24592|24588|24616|24612|24580|24575|38867
1621017300000|2021-05-14 18:35:00|24591|24585|24585|24579|24599|24595|24563|24559|24150
1621017600000|2021-05-14 18:40:00|24586|24581|24616|24610|24631|24625|24586|24581|22001
1621017900000|2021-05-14 18:45:00|24615|24611|24624|24619|24633|24626|24606|24600|23005
1621018200000|2021-05-14 18:50:00|24627|24621|24656|24652|24661|24657|24618|24614|31217
1621018500000|2021-05-14 18:55:00|24659|24653|24632|24626|24660|24654|24615|24610|17533
1621018800000|2021-05-14 19:00:00|24631|24627|24581|24575|24631|24628|24554|24549|21355
1621019100000|2021-05-14 19:05:00|24578|24576|24582|24579|24607|24599|24564|24558|13802
1621019400000|2021-05-14 19:10:00|24584|24581|24606|24603|24609|24606|24575|24571|21027
1621019700000|2021-05-14 19:15:00|24608|24604|24604|24600|24626|24623|24603|24600|21499
1621020000000|2021-05-14 19:20:00|24603|24597|24586|24582|24617|24615|24586|24582|27075
1621020300000|2021-05-14 19:25:00|24588|24584|24626|24623|24641|24637|24585|24581|47832
1621020600000|2021-05-14 19:30:00|24625|24621|24628|24623|24653|24649|24610|24607|47988
1621020900000|2021-05-14 19:35:00|24629|24624|24644|24641|24648|24644|24620|24617|35427
1621021200000|2021-05-14 19:40:00|24643|24637|24632|24630|24653|24649|24610|24608|53824
1621021500000|2021-05-14 19:45:00|24631|24628|24679|24672|24680|24678|24622|24619|67433
1621021800000|2021-05-14 19:50:00|24673|24664|24707|24702|24713|24710|24637|24632|89618
1621022100000|2021-05-14 19:55:00|24706|24705|24619|24608|24710|24706|24608|24606|191260
1621022400000|2021-05-14 20:00:00|24620|24542|24629|24542|24629|24542|24620|24542|460054
1621022700000|2021-05-14 20:05:00|24650|24563|24629|24580|24686|24631|24629|24563|2350
1621023000000|2021-05-14 20:10:00||24610||24610||24610||24610|198
1621023300000|2021-05-14 20:15:00|24686|24620|24629|24620|24686|24620|24629|24620|1070
1621023600000|2021-05-14 20:20:00|24650|24624|24686|24630|24686|24630|24624|24610|2187
1621023900000|2021-05-14 20:25:00|||||||||99
1621024200000|2021-05-14 20:30:00|24645|24635|24645|24629|24645|24635|24645|24612|405
1621024500000|2021-05-14 20:35:00|24660|24636|24660|24610|24660|24639|24660|24610|75
1621024800000|2021-05-14 20:40:00|24686||24686||24686||24686||304
1621025100000|2021-05-14 20:45:00|||||||||23
1621025400000|2021-05-14 20:50:00|24646|24634|24686|24610|24686|24634|24644|24610|201
1621025700000|2021-05-14 20:55:00|24830||24800||24830||24800||764
1621238400000|2021-05-17 08:00:00|24446|24306|24498|24335|24520|24358|24434|24150|1360
1621238700000|2021-05-17 08:05:00|24518|24320|24492|24360|24532|24366|24467|24320|6
1621239000000|2021-05-17 08:10:00|24538|24300|24467|24150|24538|24331|24360|24150|371
1621239300000|2021-05-17 08:15:00||24312||24300||24312||24150|139
1621239600000|2021-05-17 08:20:00|24451|24311|24498|24301|24498|24312|24439|24300|394
1621239900000|2021-05-17 08:25:00|24492|24345|24400|24301|24498|24400|24400|24301|276
1621240200000|2021-05-17 08:30:00|24498|24400|24450|24400|24498|24400|24450|24400|574
1621240500000|2021-05-17 08:35:00||24401||24400||24401||24400|11
1621240800000|2021-05-17 08:40:00||24401||24401||24401||24401|64
1621241100000|2021-05-17 08:45:00||24305||24401||24401||24305|32
1621241400000|2021-05-17 08:50:00||24405||24405||24406||24405|156
1621241700000|2021-05-17 08:55:00|24428||24450||24450||24428||228
1621242300000|2021-05-17 09:05:00|24440|24406|24440|24420|24440|24420|24440|24405|101
1621242600000|2021-05-17 09:10:00|||||||||5
1621242900000|2021-05-17 09:15:00|||||||||16
1621243200000|2021-05-17 09:20:00|||||||||12
1621243500000|2021-05-17 09:25:00|||||||||20
1621243800000|2021-05-17 09:30:00|24450|24424|24440|24420|24450|24424|24440|24420|204
1621244100000|2021-05-17 09:35:00|24450|24421|24450|24430|24450|24432|24450|24420|953
1621244400000|2021-05-17 09:40:00|24430|24420|24430|24420|24430|24420|24430|24420|394
1621244700000|2021-05-17 09:45:00|||||||||86
1621245000000|2021-05-17 09:50:00|24428|24405|24430|24405|24430|24405|24420|24405|1461
1621245300000|2021-05-17 09:55:00|||||||||295
1621245600000|2021-05-17 10:00:00|24425|24300|24450|24351|24450|24351|24390|24300|972
1621245900000|2021-05-17 10:05:00||24300||24355||24358||24300|0
1621246200000|2021-05-17 10:10:00|24405|24300|24450|24354|24450|24357|24405|24300|0
1621246500000|2021-05-17 10:15:00|24447|24321|24405|24321|24450|24352|24405|24321|4
1621246800000|2021-05-17 10:20:00|24450|24351|24447|24352|24450|24352|24444|24321|5
1621247100000|2021-05-17 10:25:00|24450|24321|24447|24321|24450|24325|24388|24321|154
1621247400000|2021-05-17 10:30:00|24448|24368|24450|24321|24450|24368|24448|24321|400
1621247700000|2021-05-17 10:35:00||24344||24321||24350||24321|0
1621248000000|2021-05-17 10:40:00|24437|24361|24450|24359|24450|24361|24437|24321|685
1621248300000|2021-05-17 10:45:00|24449|24321|24450|24321|24450|24361|24445|24321|2
1621248600000|2021-05-17 10:50:00||24363||24353||24363||24321|0
1621248900000|2021-05-17 10:55:00|24449|24321|24450|24321|24450|24360|24449|24321|72
1621249200000|2021-05-17 11:00:00|24447|24335|24495|24420|24540|24458|24447|24335|929
1621249500000|2021-05-17 11:05:00|24482|24425|24450|24425|24495|24425|24450|24425|452
1621249800000|2021-05-17 11:10:00|24495|24429|24495|24429|24495|24432|24475|24429|52
1621250100000|2021-05-17 11:15:00|24487|24430|24493|24429|24495|24430|24487|24429|27
1621250400000|2021-05-17 11:20:00|24495|24430|24489|24411|24495|24450|24481|24384|1517
1621250700000|2021-05-17 11:25:00|24437|24400|24435|24405|24489|24425|24425|24400|936
1621251000000|2021-05-17 11:30:00|24429||24479||24479||24420||354
1621251300000|2021-05-17 11:35:00|24467|24420|24479|24409|24479|24420|24467|24405|460
1621251600000|2021-05-17 11:40:00|24452|24414|24479|24414|24479|24414|24452|24414|130
1621251900000|2021-05-17 11:45:00|24435|24405|24410|24388|24479|24405|24410|24388|2628
1621252200000|2021-05-17 11:50:00|24400|24395|24400|24388|24410|24395|24400|24388|2665
1621252500000|2021-05-17 11:55:00|24410||24440||24484||24410||416
1621252800000|2021-05-17 12:00:00|24400||24437||24440||24400||532
1621253100000|2021-05-17 12:05:00|24436||24440||24484||24413||1486
1621253400000|2021-05-17 12:10:00|24430||24430||24430||24430||5
1621253700000|2021-05-17 12:15:00|24400||24430||24430||24400||574
1621254000000|2021-05-17 12:20:00|24425||24430||24430||24425||47
1621254300000|2021-05-17 12:25:00|24409||24406||24409||24391||158
1621254600000|2021-05-17 12:30:00|24430||24430||24430||24430||351
1621254900000|2021-05-17 12:35:00|24440|24420|24450|24420|24530|24420|24415|24420|272
1621255200000|2021-05-17 12:40:00||24435||24400||24440||24388|405
1621255500000|2021-05-17 12:45:00|24540|24410|24500|24410|24540|24410|24484|24410|329
1621255800000|2021-05-17 12:50:00|24484|24400|24540|24400|24540|24400|24484|24400|305
1621256100000|2021-05-17 12:55:00|24530||24540||24540||24449||215
1621256400000|2021-05-17 13:00:00|24436|24390|24500|24390|24540|24425|24436|24390|665
1621256700000|2021-05-17 13:05:00|24483|24411|24501|24390|24501|24411|24483|24390|96
1621257000000|2021-05-17 13:10:00|24482|24392|24475|24388|24501|24392|24446|24388|1217
1621257300000|2021-05-17 13:15:00|24478|24400|24468|24388|24480|24400|24416|24388|598
1621257600000|2021-05-17 13:20:00|24445|24400|24480|24388|24480|24400|24413|24388|1879
1621257900000|2021-05-17 13:25:00|24414|24391|24515|24388|24540|24496|24414|24388|6290
1621258200000|2021-05-17 13:30:00|24514|24429|24379|24361|24534|24507|24172|24159|76343
1621258500000|2021-05-17 13:35:00|24377|24363|24493|24480|24505|24484|24343|24318|34118
1621258800000|2021-05-17 13:40:00|24494|24474|24473|24465|24536|24525|24428|24417|41532
1621259100000|2021-05-17 13:45:00|24482|24467|24543|24538|24577|24571|24478|24465|44857
1621259400000|2021-05-17 13:50:00|24549|24539|24332|24320|24625|24618|24326|24311|65328
1621259700000|2021-05-17 13:55:00|24333|24321|24287|24278|24397|24388|24282|24276|27949
1621260000000|2021-05-17 14:00:00|24285|24277|24247|24231|24300|24290|24189|24180|38004
1621260300000|2021-05-17 14:05:00|24255|24233|24276|24267|24326|24310|24241|24225|44833
1621260600000|2021-05-17 14:10:00|24281|24269|24325|24314|24370|24362|24267|24256|16897
1621260900000|2021-05-17 14:15:00|24327|24320|24401|24388|24415|24410|24282|24270|18507
1621261200000|2021-05-17 14:20:00|24397|24383|24420|24410|24464|24454|24387|24377|13241
1621261500000|2021-05-17 14:25:00|24426|24421|24324|24312|24453|24445|24318|24312|18132
1621261800000|2021-05-17 14:30:00|24322|24314|24316|24306|24369|24364|24303|24289|21486
1621262100000|2021-05-17 14:35:00|24321|24312|24405|24398|24434|24428|24306|24294|37566
1621262400000|2021-05-17 14:40:00|24410|24403|24360|24349|24440|24436|24346|24340|26567
1621262700000|2021-05-17 14:45:00|24358|24348|24350|24342|24382|24376|24283|24277|39365
1621263000000|2021-05-17 14:50:00|24355|24344|24314|24301|24381|24374|24301|24289|23901
1621263300000|2021-05-17 14:55:00|24308|24300|24296|24289|24324|24314|24263|24253|30189
1621263600000|2021-05-17 15:00:00|24302|24291|24310|24307|24329|24319|24262|24259|33416
1621263900000|2021-05-17 15:05:00|24311|24306|24272|24263|24338|24331|24254|24243|29390
1621264200000|2021-05-17 15:10:00|24269|24262|24270|24259|24277|24269|24192|24188|32614
1621264500000|2021-05-17 15:15:00|24264|24256|24226|24216|24278|24270|24210|24202|17240
1621264800000|2021-05-17 15:20:00|24221|24213|24246|24238|24276|24269|24220|24213|26161
1621265100000|2021-05-17 15:25:00|24244|24243|24303|24293|24310|24302|24244|24240|24804
1621265400000|2021-05-17 15:30:00|24306|24294|24299|24293|24319|24312|24252|24246|18000
1621265700000|2021-05-17 15:35:00|24300|24295|24292|24285|24323|24317|24277|24270|17866
1621266000000|2021-05-17 15:40:00|24287|24279|24304|24298|24326|24318|24276|24269|18987
1621266300000|2021-05-17 15:45:00|24302|24297|24280|24270|24347|24342|24261|24257|18230
1621266600000|2021-05-17 15:50:00|24278|24273|24244|24238|24295|24288|24227|24223|16154
1621266900000|2021-05-17 15:55:00|24245|24237|24210|24200|24249|24240|24199|24195|23907
1621267200000|2021-05-17 16:00:00|24208|24201|24233|24227|24241|24235|24168|24160|18581
1621267500000|2021-05-17 16:05:00|24232|24226|24226|24219|24277|24269|24219|24211|9786
1621267800000|2021-05-17 16:10:00|24225|24218|24176|24171|24238|24232|24176|24171|15289
1621268100000|2021-05-17 16:15:00|24175|24169|24237|24232|24257|24252|24156|24151|23732
1621268400000|2021-05-17 16:20:00|24235|24230|24234|24230|24256|24249|24225|24220|8527
1621268700000|2021-05-17 16:25:00|24232|24226|24211|24201|24235|24230|24200|24197|10988
1621269000000|2021-05-17 16:30:00|24209|24200|24200|24195|24225|24220|24189|24183|7964
1621269300000|2021-05-17 16:35:00|24196|24190|24241|24232|24245|24236|24190|24185|8677
1621269600000|2021-05-17 16:40:00|24240|24234|24270|24263|24280|24275|24232|24226|16491
1621269900000|2021-05-17 16:45:00|24269|24262|24263|24257|24286|24281|24253|24245|6987
1621270200000|2021-05-17 16:50:00|24257|24250|24234|24225|24266|24260|24224|24219|5596
1621270500000|2021-05-17 16:55:00|24232|24224|24210|24205|24238|24233|24201|24194|6309
1621270800000|2021-05-17 17:00:00|24207|24203|24229|24223|24246|24239|24194|24190|8979
1621271100000|2021-05-17 17:05:00|24225|24222|24206|24200|24235|24230|24197|24195|8387
1621271400000|2021-05-17 17:10:00|24204|24199|24176|24166|24209|24202|24158|24153|10601
1621271700000|2021-05-17 17:15:00|24174|24167|24131|24127|24176|24170|24117|24112|20831
1621272000000|2021-05-17 17:20:00|24129|24122|24147|24141|24154|24147|24108|24104|25616
1621272300000|2021-05-17 17:25:00|24144|24140|24139|24132|24153|24146|24124|24118|8945
1621272600000|2021-05-17 17:30:00|24141|24137|24124|24119|24141|24137|24092|24085|13178
1621272900000|2021-05-17 17:35:00|24122|24118|24123|24120|24169|24161|24115|24111|9514
1621273200000|2021-05-17 17:40:00|24128|24121|24087|24079|24134|24128|24063|24057|22968
1621273500000|2021-05-17 17:45:00|24085|24080|24133|24128|24146|24139|24075|24070|28493
1621273800000|2021-05-17 17:50:00|24129|24123|24098|24095|24141|24130|24088|24082|11682
1621274100000|2021-05-17 17:55:00|24103|24093|24108|24104|24150|24143|24094|24090|11558
1621274400000|2021-05-17 18:00:00|24106|24100|24131|24128|24143|24135|24093|24090|14396
1621274700000|2021-05-17 18:05:00|24130|24124|24170|24163|24178|24171|24116|24110|10427
1621275000000|2021-05-17 18:10:00|24172|24167|24178|24172|24199|24196|24157|24154|13499
1621275300000|2021-05-17 18:15:00|24174|24169|24175|24171|24191|24188|24160|24155|10688
1621275600000|2021-05-17 18:20:00|24173|24166|24152|24148|24212|24207|24146|24140|26947
1621275900000|2021-05-17 18:25:00|24155|24151|24144|24139|24168|24162|24123|24119|14578
1621276200000|2021-05-17 18:30:00|24142|24138|24170|24166|24193|24188|24131|24126|13025
1621276500000|2021-05-17 18:35:00|24173|24169|24119|24111|24177|24170|24108|24102|14934
1621276800000|2021-05-17 18:40:00|24118|24110|24121|24116|24144|24137|24105|24100|14402
1621277100000|2021-05-17 18:45:00|24122|24117|24189|24185|24197|24190|24110|24102|27910
1621277400000|2021-05-17 18:50:00|24187|24183|24258|24253|24267|24261|24178|24173|19603
1621277700000|2021-05-17 18:55:00|24257|24252|24262|24258|24273|24266|24236|24231|19995
1621278000000|2021-05-17 19:00:00|24265|24261|24304|24301|24312|24309|24244|24238|37957
1621278300000|2021-05-17 19:05:00|24305|24302|24347|24345|24362|24359|24299|24294|33322
1621278600000|2021-05-17 19:10:00|24348|24346|24344|24342|24390|24384|24344|24339|43395
1621278900000|2021-05-17 19:15:00|24347|24343|24344|24341|24361|24357|24323|24317|18497
1621279200000|2021-05-17 19:20:00|24346|24343|24321|24318|24348|24344|24303|24300|18653
1621279500000|2021-05-17 19:25:00|24317|24311|24317|24311|24332|24326|24285|24278|19339
1621279800000|2021-05-17 19:30:00|24321|24315|24369|24361|24374|24370|24304|24298|18716
1621280100000|2021-05-17 19:35:00|24371|24364|24344|24339|24371|24364|24322|24315|25555
1621280400000|2021-05-17 19:40:00|24345|24340|24384|24377|24393|24390|24345|24340|26728
1621280700000|2021-05-17 19:45:00|24383|24373|24373|24364|24409|24405|24366|24360|30542
1621281000000|2021-05-17 19:50:00|24374|24366|24437|24430|24438|24434|24374|24366|65905
1621281300000|2021-05-17 19:55:00|24430|24428|24437|24436|24461|24457|24411|24403|138529
1621281600000|2021-05-17 20:00:00|24450|24433|24450|24436|24450|24436|24450|24400|512648
1621281900000|2021-05-17 20:05:00|24500|24439|24500|24436|24500|24439|24500|24436|460
1621282200000|2021-05-17 20:10:00|24530|24441|24530|24436|24530|24441|24530|24436|34
1621282500000|2021-05-17 20:15:00|24500||24500||24500||24500||16
1621282800000|2021-05-17 20:20:00|||||||||601
1621283100000|2021-05-17 20:25:00|24436|24400|24500|24436|24500|24436|24436|24400|320
1621283400000|2021-05-17 20:30:00|||||||||2
1621284000000|2021-05-17 20:40:00|||||||||67
1621284300000|2021-05-17 20:45:00|||||||||26
1621284600000|2021-05-17 20:50:00|24468||24468||24468||24450||69
1621284900000|2021-05-17 20:55:00||24400||24436||24436||24400|122
1621285200000|2021-05-17 21:00:00|||||||||153
1621285500000|2021-05-17 21:05:00|||||||||12
1621285800000|2021-05-17 21:10:00||24430||24436||24436||24430|237
1621286100000|2021-05-17 21:15:00||24430||24430||24430||24430|81
1621286400000|2021-05-17 21:20:00|||||||||25
1621286700000|2021-05-17 21:25:00||24400||24400||24400||24400|138
1621287000000|2021-05-17 21:30:00|||||||||8
1621287300000|2021-05-17 21:35:00|24465|24437|24465|24437|24465|24437|24465|24437|606
1621287600000|2021-05-17 21:40:00|||||||||1
1621287900000|2021-05-17 21:45:00|||||||||24
1621288200000|2021-05-17 21:50:00|||||||||61
1621288500000|2021-05-17 21:55:00|||||||||125
1621288800000|2021-05-17 22:00:00|||||||||162
1621289100000|2021-05-17 22:05:00|||||||||6
1621289400000|2021-05-17 22:10:00||24450||24450||24450||24450|631
1621289700000|2021-05-17 22:15:00|24468||24488||24500||24468||422
1621290000000|2021-05-17 22:20:00||24437||24437||24437||24437|19
1621290300000|2021-05-17 22:25:00|24500|24440|24500|24440|24500|24440|24500|24440|201
1621290600000|2021-05-17 22:30:00|24499||24499||24499||24499||45
1621290900000|2021-05-17 22:35:00|||||||||160
1621291200000|2021-05-17 22:40:00|24500||24500||24500||24500||401
1621291800000|2021-05-17 22:50:00|||||||||10
1621292100000|2021-05-17 22:55:00|24499||24499||24499||24499||3
1621292400000|2021-05-17 23:00:00|24470||24470||24470||24470||52
1621292700000|2021-05-17 23:05:00|||||||||206
1621293000000|2021-05-17 23:10:00|24499|24400|24499|24400|24499|24400|24499|24400|125
1621293300000|2021-05-17 23:15:00|||||||||3
1621293600000|2021-05-17 23:20:00|24500|24450|24500|24450|24500|24450|24500|24450|100
1621293900000|2021-05-17 23:25:00|24547|24475|24547|24436|24547|24475|24487|24436|1700
1621294200000|2021-05-17 23:30:00|24470|24470|24490|24436|24547|24470|24470|24436|1153
1621294500000|2021-05-17 23:35:00|24530|24437|24530|24437|24530|24437|24530|24437|450
1621294800000|2021-05-17 23:40:00||24450||24437||24450||24437|989
1621295100000|2021-05-17 23:45:00|24545|24475|24547|24471|24547|24530|24545|24437|215
1621295400000|2021-05-17 23:50:00||24437||24437||24437||24437|3
1621295700000|2021-05-17 23:55:00||24440||24440||24440||24440|68
1621324800000|2021-05-18 08:00:00|24744|24483|25005|24450|27200|24606|24744|24090|146
1621325100000|2021-05-18 08:05:00|25000|24550|25005|24550|25005|24550|25000|24550|3
1621325400000|2021-05-18 08:10:00|25000|24575|25005|24576|25200|25000|25000|24575|2216
1621325700000|2021-05-18 08:15:00|24859|24550|24859|24720|24859|24740|24859|24550|247
1621326000000|2021-05-18 08:20:00||24721||24600||24732||24600|0
1621326300000|2021-05-18 08:25:00||24711||24737||24739||24600|1
1621326600000|2021-05-18 08:30:00||24738||24700||24745||24605|12
1621326900000|2021-05-18 08:35:00||24701||24745||24764||24700|0
1621327200000|2021-05-18 08:40:00||24747||24747||24747||24747|0
1621327500000|2021-05-18 08:45:00||24745||24746||24746||24745|8
1621327800000|2021-05-18 08:50:00|24800|24745|24745|24600|24823|24748|24745|24600|456
1621328100000|2021-05-18 08:55:00|24740|24645|24740|24639|24740|24681|24740|24600|0
1621328400000|2021-05-18 09:00:00|24720|24600|24720|24664|24740|24664|24720|24600|100
1621328700000|2021-05-18 09:05:00|24740|24600|24720|24600|24740|24624|24720|24600|104
1621329000000|2021-05-18 09:10:00||24601||24600||24601||24600|0
1621329300000|2021-05-18 09:15:00||24601||24600||24601||24600|65
1621329600000|2021-05-18 09:20:00|24740|24601|24720|24600|24740|24602|24720|24600|70
1621329900000|2021-05-18 09:25:00||24601||24600||24601||24600|0
1621330200000|2021-05-18 09:30:00||24601||24600||24601||24600|1
1621330500000|2021-05-18 09:35:00|24686|24601|24720|24674|24720|24674|24686|24600|174
1621330800000|2021-05-18 09:40:00||24600||24673||24673||24600|2
1621331100000|2021-05-18 09:45:00|24700|24600|24700|24642|24700|24651|24700|24600|0
1621331400000|2021-05-18 09:50:00|24720|24640|24720|24700|24720|24700|24720|24627|224
1621331700000|2021-05-18 09:55:00|24740||24720||24745||24720||193
1621332000000|2021-05-18 10:00:00|24745|24659|24720|24700|24745|24704|24720|24659|474
1621332300000|2021-05-18 10:05:00|||||||||268
1621332600000|2021-05-18 10:10:00|||||||||2
1621332900000|2021-05-18 10:15:00|||||||||250
1621333200000|2021-05-18 10:20:00|24718|24704|24745|24700|24745|24704|24718|24634|577
1621333500000|2021-05-18 10:25:00|||||||||560
1621334400000|2021-05-18 10:40:00|||||||||7
1621334700000|2021-05-18 10:45:00|||||||||3
1621335000000|2021-05-18 10:50:00|||||||||6
1621335300000|2021-05-18 10:55:00|||||||||140
1621335600000|2021-05-18 11:00:00|24730|24720|24745|24686|24745|24720|24700|24601|2994
1621335900000|2021-05-18 11:05:00|24743||24745||24745||24743||26
1621336200000|2021-05-18 11:10:00|24743||24745||24745||24742||243
1621336500000|2021-05-18 11:15:00|24740||24740||24740||24740||7
1621336800000|2021-05-18 11:20:00||24687||24691||24691||24687|37
1621337100000|2021-05-18 11:25:00|24716|24690|24740|24620|24740|24690|24648|24547|5023
1621337400000|2021-05-18 11:30:00|24696|24621|24740|24625|24740|24632|24665|24620|54
1621337700000|2021-05-18 11:35:00|24729|24626|24713|24626|24740|24626|24692|24625|11
1621338000000|2021-05-18 11:40:00|24706|24625|24700|24626|24713|24629|24699|24625|14
1621338300000|2021-05-18 11:45:00|24713|24636|24713|24631|24713|24636|24707|24625|156
1621338600000|2021-05-18 11:50:00||24645||24646||24646||24645|13
1621338900000|2021-05-18 11:55:00||24645||24645||24645||24645|0
1621339200000|2021-05-18 12:00:00|24700|24625|24690|24625|24700|24648|24690|24625|331
1621339500000|2021-05-18 12:05:00|24681|24649|24713|24625|24713|24649|24681|24625|293
1621339800000|2021-05-18 12:10:00|24730|24652|24730|24654|24730|24669|24730|24625|567
1621340100000|2021-05-18 12:15:00|24710|24625|24710|24664|24710|24664|24710|24625|13
1621340400000|2021-05-18 12:20:00|24700|24665|24700|24651|24700|24685|24700|24630|305
1621340700000|2021-05-18 12:25:00|24697|24630|24700|24630|24700|24630|24697|24630|201
1621341000000|2021-05-18 12:30:00|24710|24648|24730|24700|24730|24700|24710|24648|1124
1621341300000|2021-05-18 12:35:00|24724|24702|24730|24630|24730|24710|24690|24630|1565
1621341600000|2021-05-18 12:40:00|24710|24631|24710|24630|24710|24651|24710|24630|114
1621341900000|2021-05-18 12:45:00|24709|24631|24649|24580|24709|24637|24649|24580|1404
1621342200000|2021-05-18 12:50:00|24639|24556|24589|24515|24639|24557|24589|24507|518
1621342500000|2021-05-18 12:55:00|24564|24561|24540|24520|24564|24561|24540|24515|1719
1621342800000|2021-05-18 13:00:00|24564|24515|24550|24515|24600|24525|24550|24515|1706
1621343100000|2021-05-18 13:05:00|24540|24520|24540|24515|24540|24520|24540|24515|680
1621343400000|2021-05-18 13:10:00|24525|24524|24530|24503|24600|24524|24523|24500|2574
1621343700000|2021-05-18 13:15:00|24600|24510|24530|24503|24600|24510|24530|24503|2102
1621344000000|2021-05-18 13:20:00|24524|24500|24450|24330|24530|24500|24450|24330|1921
1621344300000|2021-05-18 13:25:00|24525|24424|24350|24249|24525|24437|24350|24100|3504
1621344600000|2021-05-18 13:30:00|24435|24318|24417|24399|24485|24464|24274|24240|56049
1621344900000|2021-05-18 13:35:00|24407|24403|24562|24542|24577|24560|24399|24371|21117
1621345200000|2021-05-18 13:40:00|24567|24543|24458|24441|24577|24562|24455|24441|25455
1621345500000|2021-05-18 13:45:00|24457|24435|24493|24475|24527|24511|24392|24370|33181
1621345800000|2021-05-18 13:50:00|24492|24473|24480|24470|24513|24498|24401|24386|27494
1621346100000|2021-05-18 13:55:00|24481|24472|24538|24528|24590|24580|24464|24449|25795
1621346400000|2021-05-18 14:00:00|24540|24524|24564|24546|24625|24615|24529|24513|35850
1621346700000|2021-05-18 14:05:00|24568|24555|24562|24551|24588|24583|24515|24505|36578
1621347000000|2021-05-18 14:10:00|24563|24555|24656|24643|24658|24648|24551|24540|28845
1621347300000|2021-05-18 14:15:00|24654|24646|24643|24635|24680|24675|24619|24612|22032
1621347600000|2021-05-18 14:20:00|24640|24638|24651|24644|24700|24692|24612|24600|18268
1621347900000|2021-05-18 14:25:00|24648|24643|24700|24689|24719|24710|24644|24635|22883
1621348200000|2021-05-18 14:30:00|24704|24695|24690|24685|24728|24724|24683|24673|21561
1621348500000|2021-05-18 14:35:00|24693|24686|24698|24688|24720|24714|24675|24671|29575
1621348800000|2021-05-18 14:40:00|24691|24686|24642|24637|24694|24686|24601|24595|21917
1621349100000|2021-05-18 14:45:00|24649|24640|24702|24694|24717|24709|24642|24636|21650
1621349400000|2021-05-18 14:50:00|24701|24698|24638|24630|24712|24708|24620|24616|17344
1621349700000|2021-05-18 14:55:00|24637|24623|24663|24658|24665|24658|24619|24616|22559
1621350000000|2021-05-18 15:00:00|24662|24653|24648|24644|24666|24658|24626|24619|19421
1621350300000|2021-05-18 15:05:00|24647|24643|24626|24619|24676|24668|24611|24604|19068
1621350600000|2021-05-18 15:10:00|24628|24621|24697|24690|24697|24694|24624|24616|27456
1621350900000|2021-05-18 15:15:00|24700|24696|24703|24694|24726|24721|24684|24682|28655
1621351200000|2021-05-18 15:20:00|24700|24690|24706|24697|24725|24720|24673|24669|23427
1621351500000|2021-05-18 15:25:00|24704|24701|24711|24704|24747|24740|24698|24690|21469
1621351800000|2021-05-18 15:30:00|24712|24707|24600|24593|24718|24712|24587|24580|17477
1621352100000|2021-05-18 15:35:00|24599|24590|24609|24605|24630|24622|24586|24579|19252
1621352400000|2021-05-18 15:40:00|24615|24606|24605|24597|24622|24613|24551|24541|20185
1621352700000|2021-05-18 15:45:00|24610|24601|24631|24623|24639|24632|24574|24565|10928
1621353000000|2021-05-18 15:50:00|24626|24619|24617|24611|24649|24642|24590|24583|14606
1621353300000|2021-05-18 15:55:00|24619|24613|24589|24579|24638|24631|24576|24566|7823
1621353600000|2021-05-18 16:00:00|24585|24575|24584|24578|24622|24615|24571|24563|19068
1621353900000|2021-05-18 16:05:00|24583|24579|24596|24588|24600|24595|24562|24556|9789
1621354200000|2021-05-18 16:10:00|24595|24590|24611|24605|24625|24617|24584|24575|5356
1621354500000|2021-05-18 16:15:00|24615|24608|24621|24614|24634|24630|24608|24601|13906
1621354800000|2021-05-18 16:20:00|24622|24616|24648|24641|24648|24641|24603|24597|13412
1621355100000|2021-05-18 16:25:00|24646|24639|24689|24684|24693|24687|24640|24635|24670
1621355400000|2021-05-18 16:30:00|24691|24687|24691|24686|24705|24700|24668|24661|15092
1621355700000|2021-05-18 16:35:00|24693|24685|24696|24689|24705|24700|24674|24672|15590
1621356000000|2021-05-18 16:40:00|24694|24688|24682|24673|24709|24702|24676|24668|12618
1621356300000|2021-05-18 16:45:00|24685|24678|24685|24682|24697|24690|24672|24670|8298
1621356600000|2021-05-18 16:50:00|24684|24680|24685|24679|24698|24693|24671|24666|7386
1621356900000|2021-05-18 16:55:00|24682|24678|24630|24624|24695|24689|24626|24622|12413
1621357200000|2021-05-18 17:00:00|24629|24625|24595|24589|24630|24628|24588|24584|19966
1621357500000|2021-05-18 17:05:00|24598|24592|24604|24597|24605|24599|24566|24559|10844
1621357800000|2021-05-18 17:10:00|24602|24596|24616|24611|24637|24630|24589|24586|10116
1621358100000|2021-05-18 17:15:00|24615|24610|24598|24595|24628|24623|24591|24584|7385
1621358400000|2021-05-18 17:20:00|24599|24597|24615|24609|24637|24631|24590|24585|6416
1621358700000|2021-05-18 17:25:00|24614|24608|24669|24661|24669|24664|24604|24599|11437
1621359000000|2021-05-18 17:30:00|24670|24662|24657|24653|24681|24672|24637|24631|15551
1621359300000|2021-05-18 17:35:00|24656|24651|24645|24641|24660|24657|24617|24615|7000
1621359600000|2021-05-18 17:40:00|24648|24642|24632|24625|24664|24660|24618|24611|19414
1621359900000|2021-05-18 17:45:00|24631|24628|24614|24608|24660|24655|24612|24607|15865
1621360200000|2021-05-18 17:50:00|24612|24609|24614|24610|24632|24630|24607|24602|28197
1621360500000|2021-05-18 17:55:00|24613|24613|24600|24597|24627|24622|24581|24576|20555
1621360800000|2021-05-18 18:00:00|24602|24600|24581|24576|24619|24615|24553|24550|16296
1621361100000|2021-05-18 18:05:00|24580|24572|24571|24565|24620|24617|24562|24556|12511
1621361400000|2021-05-18 18:10:00|24572|24566|24613|24608|24615|24612|24564|24558|15105
1621361700000|2021-05-18 18:15:00|24611|24606|24603|24595|24637|24633|24594|24590|11651
1621362000000|2021-05-18 18:20:00|24607|24598|24553|24547|24629|24623|24538|24534|24246
1621362300000|2021-05-18 18:25:00|24549|24543|24538|24531|24578|24573|24531|24525|14256
1621362600000|2021-05-18 18:30:00|24539|24534|24452|24446|24563|24557|24449|24444|30204
1621362900000|2021-05-18 18:35:00|24450|24444|24420|24413|24465|24458|24409|24401|49277
1621363200000|2021-05-18 18:40:00|24416|24412|24405|24399|24428|24425|24367|24357|22958
1621363500000|2021-05-18 18:45:00|24406|24401|24426|24422|24426|24422|24365|24358|30934
1621363800000|2021-05-18 18:50:00|24428|24417|24446|24440|24456|24451|24412|24405|18116
1621364100000|2021-05-18 18:55:00|24445|24442|24479|24475|24485|24477|24423|24416|12458
1621364400000|2021-05-18 19:00:00|24478|24473|24499|24493|24506|24501|24468|24460|20985
1621364700000|2021-05-18 19:05:00|24502|24494|24498|24494|24503|24498|24482|24476|17090
1621365000000|2021-05-18 19:10:00|24494|24489|24465|24463|24513|24510|24454|24450|15344
1621365300000|2021-05-18 19:15:00|24466|24459|24506|24502|24507|24503|24457|24454|21022
1621365600000|2021-05-18 19:20:00|24505|24501|24524|24520|24536|24531|24489|24483|18581
1621365900000|2021-05-18 19:25:00|24525|24521|24550|24545|24554|24550|24524|24521|16611
1621366200000|2021-05-18 19:30:00|24548|24546|24552|24546|24584|24579|24538|24533|18287
1621366500000|2021-05-18 19:35:00|24550|24544|24534|24530|24560|24557|24513|24506|20130
1621366800000|2021-05-18 19:40:00|24536|24533|24523|24517|24546|24543|24511|24509|26031
1621367100000|2021-05-18 19:45:00|24525|24522|24456|24449|24529|24525|24442|24436|42800
1621367400000|2021-05-18 19:50:00|24454|24444|24357|24351|24456|24449|24343|24335|74540
1621367700000|2021-05-18 19:55:00|24356|24349|24339|24321|24388|24384|24312|24306|144437
1621368000000|2021-05-18 20:00:00|24340|24300|24446|24330|24447|24330|24340|24300|437176
1621368300000|2021-05-18 20:05:00|24444|24342|24444|24331|24444|24342|24444|24330|161
1621368600000|2021-05-18 20:10:00|24350||24589||24589||24350||696
1621368900000|2021-05-18 20:15:00|24555|24350|24555|24350|24555|24350|24555|24350|640
1621369200000|2021-05-18 20:20:00|24508|24372|24365|24300|24508|24380|24340|24300|3807
1621369500000|2021-05-18 20:25:00|24359|24322|24359|24330|24359|24330|24359|24300|55
1621369800000|2021-05-18 20:30:00|24340|24300|24340|24300|24340|24305|24340|24300|232
1621370100000|2021-05-18 20:35:00|24325|24304|24340|24221|24340|24304|24265|24221|1080
1621370400000|2021-05-18 20:40:00||24277||24277||24277||24277|148
1621370700000|2021-05-18 20:45:00|24315|24270|24340|24230|24340|24270|24227|24200|4267
1621371000000|2021-05-18 20:50:00|24330|24332|24340|24230|24340|24332|24330|24230|3683
1621371300000|2021-05-18 20:55:00||24241||24240||24243||24240|80
1621371600000|2021-05-18 21:00:00|||||||||4
1621371900000|2021-05-18 21:05:00|||||||||1
1621372200000|2021-05-18 21:10:00|||||||||247
1621372500000|2021-05-18 21:15:00|||||||||55
1621372800000|2021-05-18 21:20:00|||||||||3
1621373400000|2021-05-18 21:30:00|||||||||7
1621373700000|2021-05-18 21:35:00|24321|24245|24321|24245|24321|24245|24321|24245|1
1621374000000|2021-05-18 21:40:00||24285||24301||24310||24285|822
1621374300000|2021-05-18 21:45:00||24286||24286||24286||24286|655
1621374600000|2021-05-18 21:50:00|||||||||407
1621374900000|2021-05-18 21:55:00|||||||||54
1621375200000|2021-05-18 22:00:00|||||||||1
1621375500000|2021-05-18 22:05:00|24292|24240|24321|24240|24321|24286|24286|24240|869
1621375800000|2021-05-18 22:10:00|||||||||84
1621376100000|2021-05-18 22:15:00|||||||||55
1621376400000|2021-05-18 22:20:00||24250||24300||24300||24250|32
1621376700000|2021-05-18 22:25:00|||||||||105
1621377000000|2021-05-18 22:30:00|||||||||58
1621377300000|2021-05-18 22:35:00|24340||24340||24340||24321||310
1621377600000|2021-05-18 22:40:00|24341|24240|24341|24240|24341|24240|24341|24240|176
1621377900000|2021-05-18 22:45:00|24359||24359||24359||24359||228
1621378200000|2021-05-18 22:50:00|||||||||98
1621378500000|2021-05-18 22:55:00|||||||||3
1621378800000|2021-05-18 23:00:00|24341|24246|24350|24246|24350|24246|24341|24246|21
1621379100000|2021-05-18 23:05:00|24359|24240|24581|24321|24582|24321|24359|24240|716
1621379400000|2021-05-18 23:10:00|||||||||39
1621380000000|2021-05-18 23:20:00||24350||24356||24356||24350|0
1621380300000|2021-05-18 23:25:00|24563|24240|24562|24240|24563|24240|24562|24240|521
1621380600000|2021-05-18 23:30:00|24504||24562||24562||24504||12
1621380900000|2021-05-18 23:35:00|24464||24562||24563||24448||224
1621381200000|2021-05-18 23:40:00||24230||24230||24230||24230|10
1621381500000|2021-05-18 23:45:00|24360|24200|24562|24158|24562|24200|24360|24158|347
1621381800000|2021-05-18 23:50:00|24284||24284||24284||24284||20
1621382100000|2021-05-18 23:55:00|24258|24100|24281|24008|24589|24100|24200|24008|945
1621411200000|2021-05-19 08:00:00|24053|24000|24052|24000|24053|24000|24023|23800|1054
1621411500000|2021-05-19 08:05:00|24053|23900|24096|24000|24100|24000|24032|23900|1641
1621411800000|2021-05-19 08:10:00|24095|24001|24052|23900|24100|24001|24052|23900|1184
1621412100000|2021-05-19 08:15:00|24100||24100||24100||23981||240
1621412400000|2021-05-19 08:20:00|24074||24100||24100||23933||250
1621412700000|2021-05-19 08:25:00|24099|23938|24100|23900|24100|23938|24099|23900|26
1621413000000|2021-05-19 08:30:00|24099|23901|24100|23900|24100|23942|23958|23900|53
1621413300000|2021-05-19 08:35:00|24090|23901|24100|23902|24100|23902|24090|23901|0
1621413600000|2021-05-19 08:40:00|23979|23900|24090|23900|24100|23902|23979|23900|129
1621413900000|2021-05-19 08:45:00|24050|23906|23970|23900|24090|23906|23958|23900|114
1621414200000|2021-05-19 08:50:00|23951|23905|23957|23900|23970|23905|23947|23900|98
1621414500000|2021-05-19 08:55:00|23970|23846|23957|23846|23970|23900|23898|23846|1157
1621414800000|2021-05-19 09:00:00|23970|23847|24090|23848|24100|23848|23957|23846|386
1621415100000|2021-05-19 09:05:00|24100|23846|24100|23900|24100|23974|24039|23846|207
1621415400000|2021-05-19 09:10:00|24038|23958|24067|23974|24100|23975|24026|23900|130
1621415700000|2021-05-19 09:15:00|24100|23900|24100|23900|24100|23976|24039|23900|21
1621416000000|2021-05-19 09:20:00||23971||23973||23973||23900|2
1621416300000|2021-05-19 09:25:00||23901||23977||23977||23901|0
1621416600000|2021-05-19 09:30:00||23901||23902||23974||23901|37
1621416900000|2021-05-19 09:35:00||23972||23972||23972||23972|0
1621417200000|2021-05-19 09:40:00|24029|23974|24053|23972|24100|23974|24026|23972|634
1621417500000|2021-05-19 09:45:00|24054|23901|23970|23901|24100|23901|23970|23901|601
1621417800000|2021-05-19 09:50:00|23969|23902|23950|23901|24100|23950|23950|23901|355
1621418100000|2021-05-19 09:55:00|24100|23902|24000|23911|24100|23911|23983|23901|547
1621418400000|2021-05-19 10:00:00|24029|23901|24000|23923|24100|23924|23999|23901|0
1621418700000|2021-05-19 10:05:00||23925||23926||23926||23925|0
1621419300000|2021-05-19 10:15:00|24028|23925|24000|23925|24100|23926|23984|23925|500
1621419600000|2021-05-19 10:20:00|24026||24011||24026||24000||12
1621419900000|2021-05-19 10:25:00|24010||24020||24022||24008||29
1621420200000|2021-05-19 10:30:00|24019|23901|24000|23901|24100|23902|23930|23901|415
1621420500000|2021-05-19 10:35:00|23999|23902|24094|23901|24100|23902|23983|23901|108
1621420800000|2021-05-19 10:40:00|24031|23903|24025|23901|24031|23903|24021|23901|1
1621421100000|2021-05-19 10:45:00|24024||23999||24031||23981||46
1621421400000|2021-05-19 10:50:00|24031|23902|23999|23902|24031|23902|23999|23902|0
1621421700000|2021-05-19 10:55:00|24090||24090||24090||24090||10
1621422000000|2021-05-19 11:00:00|24000|23950|24000|23951|24000|23951|23947|23902|1731
1621422300000|2021-05-19 11:05:00|23999|23931|23999|23912|24000|23931|23984|23912|2410
1621422600000|2021-05-19 11:10:00|23980|23908|24000|23860|24000|23908|23880|23820|2790
1621422900000|2021-05-19 11:15:00|23976|23852|23981|23800|24000|23852|23852|23800|2402
1621423200000|2021-05-19 11:20:00|23969|23810|23969|23800|23969|23810|23883|23800|979
1621423500000|2021-05-19 11:25:00|23899|23780|23817|23719|23969|23780|23809|23719|1457
1621423800000|2021-05-19 11:30:00|23815|23733|23791|23688|23815|23760|23703|23688|3878
1621424100000|2021-05-19 11:35:00|23782|23701|23790|23700|23791|23701|23762|23683|996
1621424400000|2021-05-19 11:40:00|23791|23683|23791|23683|23791|23688|23669|23659|1425
1621424700000|2021-05-19 11:45:00|23749|23684|23773|23707|23791|23767|23733|23683|837
1621425000000|2021-05-19 11:50:00|23772|23683|23773|23685|23773|23700|23768|23683|378
1621425300000|2021-05-19 11:55:00|23760|23686|23760|23700|23773|23730|23700|23685|467
1621425600000|2021-05-19 12:00:00|23773|23704|23791|23764|23791|23764|23773|23700|1757
1621425900000|2021-05-19 12:05:00|23780|23766|23850|23815|23850|23820|23780|23764|2826
1621426200000|2021-05-19 12:10:00|23843|23800|23889|23815|23940|23850|23820|23800|2104
1621426500000|2021-05-19 12:15:00|23900|23803|23800|23702|23914|23821|23800|23702|2862
1621426800000|2021-05-19 12:20:00|23815|23740|23800|23761|23940|23772|23800|23702|830
1621427100000|2021-05-19 12:25:00|23899|23760|23900|23775|23900|23776|23835|23745|1139
1621427400000|2021-05-19 12:30:00|23800|23750|23748|23661|23940|23752|23685|23650|5061
1621427700000|2021-05-19 12:35:00|23840|23650|23782|23685|23840|23685|23748|23650|207
1621428000000|2021-05-19 12:40:00|23781|23695|23790|23700|23811|23750|23751|23685|1727
1621428300000|2021-05-19 12:45:00|23789|23682|23678|23610|23790|23701|23656|23610|4702
1621428600000|2021-05-19 12:50:00|23665|23605|23659|23504|23790|23605|23566|23504|10028
1621428900000|2021-05-19 12:55:00|23599|23505|23500|23450|23770|23505|23425|23400|17746
1621429200000|2021-05-19 13:00:00|23490|23460|23445|23400|23500|23460|23412|23387|7980
1621429500000|2021-05-19 13:05:00|23500|23404|23425|23375|23500|23446|23375|23373|7260
1621429800000|2021-05-19 13:10:00|23442|23373|23400|23263|23442|23390|23292|23262|12109
1621430100000|2021-05-19 13:15:00|23314|23262|23300|23275|23400|23295|23265|23262|16850
1621430400000|2021-05-19 13:20:00|23301|23289|23383|23314|23498|23341|23300|23275|29789
1621430700000|2021-05-19 13:25:00|23400|23328|23588|23518|23588|23542|23400|23328|8000
1621431000000|2021-05-19 13:30:00|23600|23548|23829|23819|23882|23857|23520|23508|138360
1621431300000|2021-05-19 13:35:00|23833|23816|23798|23786|23948|23933|23771|23752|95503
1621431600000|2021-05-19 13:40:00|23795|23782|23916|23903|23938|23925|23655|23642|67730
1621431900000|2021-05-19 13:45:00|23915|23900|23889|23869|23973|23965|23806|23799|78965
1621432200000|2021-05-19 13:50:00|23890|23873|23911|23897|23981|23971|23880|23868|53707
1621432500000|2021-05-19 13:55:00|23904|23896|23883|23872|23950|23935|23812|23800|51642
1621432800000|2021-05-19 14:00:00|23882|23871|23816|23808|23958|23948|23772|23767|108098
1621433100000|2021-05-19 14:05:00|23814|23803|23917|23904|23959|23949|23807|23795|51623
1621433400000|2021-05-19 14:10:00|23911|23906|24000|23993|24005|24000|23884|23872|35258
1621433700000|2021-05-19 14:15:00|23999|23988|24018|24015|24038|24028|23918|23905|31744
1621434000000|2021-05-19 14:20:00|24020|24016|24060|24051|24089|24076|23962|23955|40548
1621434300000|2021-05-19 14:25:00|24059|24048|24161|24150|24172|24160|24044|24037|89595
1621434600000|2021-05-19 14:30:00|24155|24145|24065|24055|24194|24188|24065|24055|54551
1621434900000|2021-05-19 14:35:00|24066|24058|24015|24004|24137|24129|24010|24000|34959
1621435200000|2021-05-19 14:40:00|24013|24005|24149|24141|24150|24142|24000|23992|44877
1621435500000|2021-05-19 14:45:00|24150|24142|24182|24171|24213|24204|24133|24125|29318
1621435800000|2021-05-19 14:50:00|24186|24173|24281|24275|24282|24280|24175|24163|54712
1621436100000|2021-05-19 14:55:00|24280|24276|24204|24196|24284|24280|24197|24193|35369
1621436400000|2021-05-19 15:00:00|24207|24200|24111|24104|24213|24206|24100|24089|28589
1621436700000|2021-05-19 15:05:00|24125|24112|24196|24189|24229|24221|24094|24088|23965
1621437000000|2021-05-19 15:10:00|24195|24184|24198|24185|24225|24220|24173|24163|11160
1621437300000|2021-05-19 15:15:00|24188|24182|24153|24144|24212|24206|24135|24126|39333
1621437600000|2021-05-19 15:20:00|24152|24143|24230|24222|24253|24244|24150|24141|21423
1621437900000|2021-05-19 15:25:00|24227|24219|24152|24145|24239|24232|24137|24129|24733
1621438200000|2021-05-19 15:30:00|24147|24139|24119|24111|24162|24152|24098|24090|28242
1621438500000|2021-05-19 15:35:00|24120|24112|24193|24186|24196|24190|24119|24111|26997
1621438800000|2021-05-19 15:40:00|24186|24182|24179|24170|24200|24195|24127|24119|11619
1621439100000|2021-05-19 15:45:00|24183|24173|24150|24142|24183|24175|24127|24120|25752
1621439400000|2021-05-19 15:50:00|24151|24140|24105|24097|24162|24155|24089|24085|16203
1621439700000|2021-05-19 15:55:00|24107|24105|24151|24142|24171|24163|24107|24103|17209
1621440000000|2021-05-19 16:00:00|24148|24143|24169|24163|24175|24169|24121|24115|14437
1621440300000|2021-05-19 16:05:00|24170|24166|24184|24177|24200|24195|24159|24155|16354
1621440600000|2021-05-19 16:10:00|24190|24174|24253|24248|24265|24261|24190|24174|29189
1621440900000|2021-05-19 16:15:00|24256|24244|24270|24265|24306|24299|24253|24244|37907
1621441200000|2021-05-19 16:20:00|24268|24264|24253|24245|24273|24267|24224|24219|24616
1621441500000|2021-05-19 16:25:00|24248|24244|24265|24260|24287|24281|24235|24227|57369
1621441800000|2021-05-19 16:30:00|24266|24263|24252|24245|24289|24281|24241|24234|5849
1621442100000|2021-05-19 16:35:00|24255|24246|24255|24247|24278|24272|24223|24218|11542
1621442400000|2021-05-19 16:40:00|24251|24246|24244|24236|24292|24285|24231|24224|11028
1621442700000|2021-05-19 16:45:00|24239|24232|24241|24233|24268|24260|24229|24220|9238
1621443000000|2021-05-19 16:50:00|24242|24235|24229|24223|24243|24239|24204|24200|7039
1621443300000|2021-05-19 16:55:00|24224|24218|24210|24205|24250|24245|24199|24192|7650
1621443600000|2021-05-19 17:00:00|24217|24207|24266|24260|24277|24271|24213|24206|11287
1621443900000|2021-05-19 17:05:00|24268|24263|24303|24299|24312|24305|24252|24248|11926
1621444200000|2021-05-19 17:10:00|24306|24302|24326|24320|24351|24346|24301|24296|35374
1621444500000|2021-05-19 17:15:00|24330|24324|24331|24324|24354|24349|24324|24321|7561
1621444800000|2021-05-19 17:20:00|24335|24327|24303|24298|24341|24336|24296|24290|20740
1621445100000|2021-05-19 17:25:00|24304|24299|24335|24327|24342|24335|24297|24292|44172
1621445400000|2021-05-19 17:30:00|24341|24329|24269|24265|24342|24338|24262|24256|27321
1621445700000|2021-05-19 17:35:00|24272|24269|24300|24292|24300|24292|24255|24250|22189
1621446000000|2021-05-19 17:40:00|24298|24293|24281|24275|24298|24293|24250|24245|11762
1621446300000|2021-05-19 17:45:00|24283|24276|24287|24281|24296|24290|24268|24261|14728
1621446600000|2021-05-19 17:50:00|24285|24279|24320|24313|24328|24321|24280|24275|15083
1621446900000|2021-05-19 17:55:00|24321|24319|24298|24286|24333|24325|24295|24282|8919
1621447200000|2021-05-19 18:00:00|24295|24282|24261|24251|24385|24380|24230|24221|31750
1621447500000|2021-05-19 18:05:00|24268|24253|24285|24276|24294|24286|24183|24175|50589
1621447800000|2021-05-19 18:10:00|24273|24262|24277|24270|24293|24284|24225|24217|32962
1621448100000|2021-05-19 18:15:00|24270|24267|24277|24270|24289|24277|24200|24194|18553
1621448400000|2021-05-19 18:20:00|24293|24282|24471|24462|24518|24507|24273|24264|40585
1621448700000|2021-05-19 18:25:00|24464|24456|24497|24484|24526|24515|24453|24443|78549
1621449000000|2021-05-19 18:30:00|24500|24490|24460|24450|24541|24529|24434|24426|27346
1621449300000|2021-05-19 18:35:00|24459|24453|24341|24336|24474|24464|24332|24321|26178
1621449600000|2021-05-19 18:40:00|24340|24335|24311|24304|24360|24352|24303|24294|34113
1621449900000|2021-05-19 18:45:00|24312|24305|24279|24270|24332|24323|24255|24249|20757
1621450200000|2021-05-19 18:50:00|24280|24273|24270|24261|24300|24291|24251|24245|18879
1621450500000|2021-05-19 18:55:00|24275|24270|24272|24264|24336|24326|24249|24243|26735
1621450800000|2021-05-19 19:00:00|24273|24265|24257|24250|24277|24269|24220|24212|26969
1621451100000|2021-05-19 19:05:00|24266|24257|24347|24341|24366|24361|24249|24241|64997
1621451400000|2021-05-19 19:10:00|24346|24335|24349|24344|24382|24378|24327|24323|15882
1621451700000|2021-05-19 19:15:00|24347|24341|24366|24359|24380|24373|24345|24339|23315
1621452000000|2021-05-19 19:20:00|24367|24364|24432|24426|24449|24440|24332|24327|36473
1621452300000|2021-05-19 19:25:00|24429|24424|24459|24450|24478|24470|24409|24402|16926
1621452600000|2021-05-19 19:30:00|24457|24447|24387|24382|24457|24450|24364|24358|26778
1621452900000|2021-05-19 19:35:00|24388|24381|24380|24374|24398|24392|24359|24354|20536
1621453200000|2021-05-19 19:40:00|24379|24372|24344|24339|24379|24372|24325|24320|20520
1621453500000|2021-05-19 19:45:00|24339|24335|24312|24304|24359|24353|24284|24278|50652
1621453800000|2021-05-19 19:50:00|24315|24303|24406|24403|24427|24419|24305|24290|67891
1621454100000|2021-05-19 19:55:00|24405|24401|24467|24463|24490|24485|24401|24393|160321
1621454400000|2021-05-19 20:00:00|24494|24456|24548|24343|24550|24496|24463|24276|8823
1621454700000|2021-05-19 20:05:00|24500|24394|24548|24445|24548|24540|24500|24394|1533
1621455000000|2021-05-19 20:10:00|||||||||712
1621455300000|2021-05-19 20:15:00||24463||24463||24463||24445|562
1621455600000|2021-05-19 20:20:00|||||||||558
1621455900000|2021-05-19 20:25:00|||||||||44
1621456200000|2021-05-19 20:30:00|24505|24465|24465|24463|24505|24475|24465|24395|2197
1621456500000|2021-05-19 20:35:00|24463|24343|24463|24343|24463|24343|24463|24343|458
1621456800000|2021-05-19 20:40:00|24465|24401|24463|24446|24465|24446|24463|24400|57
1621457100000|2021-05-19 20:45:00|||||||||21
1621457400000|2021-05-19 20:50:00|||||||||19
1621457700000|2021-05-19 20:55:00|||||||||36
1621458300000|2021-05-19 21:05:00|||||||||22
1621458600000|2021-05-19 21:10:00|||||||||12
1621458900000|2021-05-19 21:15:00|||||||||25
1621459200000|2021-05-19 21:20:00|||||||||1
1621459500000|2021-05-19 21:25:00|24432|24401|24463|24401|24463|24401|24432|24401|181
1621459800000|2021-05-19 21:30:00|||||||||15
1621460100000|2021-05-19 21:35:00|24458|24430|24463|24401|24463|24430|24458|24401|481
1621460400000|2021-05-19 21:40:00|24457|24436|24463|24436|24463|24436|24457|24436|120
1621460700000|2021-05-19 21:45:00|||||||||27
1621461000000|2021-05-19 21:50:00|||||||||408
1621461300000|2021-05-19 21:55:00|||||||||12
1621461900000|2021-05-19 22:05:00|||||||||4
1621462200000|2021-05-19 22:10:00|||||||||172
1621462500000|2021-05-19 22:15:00|||||||||2
1621462800000|2021-05-19 22:20:00|24505|24450|24505|24460|24505|24460|24505|24450|43
1621463700000|2021-05-19 22:35:00|24475|24475|24475|24401|24475|24475|24475|24401|669
1621464000000|2021-05-19 22:40:00|24470|24440|24475|24455|24475|24460|24460|24440|411
1621464300000|2021-05-19 22:45:00|24453|24440|24453|24401|24453|24440|24453|24401|681
1621464600000|2021-05-19 22:50:00|24475|24400|24475|24343|24475|24400|24475|24343|289
1621464900000|2021-05-19 22:55:00|||||||||42
1621465200000|2021-05-19 23:00:00|24460||24460||24475||24460||95
1621465500000|2021-05-19 23:05:00|24475||24436||24475||24436||3
1621465800000|2021-05-19 23:10:00|24475||24460||24475||24460||1
1621466100000|2021-05-19 23:15:00|24455||24455||24455||24455||6
1621466700000|2021-05-19 23:25:00|24454||24454||24454||24454||0
1621467000000|2021-05-19 23:30:00|||||||||5
1621467300000|2021-05-19 23:35:00||24300||24300||24300||24300|89
1621467600000|2021-05-19 23:40:00|24400||24400||24400||24400||9
1621467900000|2021-05-19 23:45:00||24302||24361||24361||24300|456
1621468200000|2021-05-19 23:50:00|||||||||35
1621468500000|2021-05-19 23:55:00|24454|24300|24404|24300|24454|24300|24404|24300|323
1621497600000|2021-05-20 08:00:00|24560|24345|24669|24393|24690|24450|24560|24345|171
1621497900000|2021-05-20 08:05:00||24395||24389||24399||24377|1
1621498200000|2021-05-20 08:10:00|24687|24390|24652|24368|24700|24451|24604|24359|14
1621498500000|2021-05-20 08:15:00|24700|24369|24652|24377|24700|24451|24652|24345|10
1621498800000|2021-05-20 08:20:00|24700|24450|24523|24400|24700|24451|24515|24363|142
1621499100000|2021-05-20 08:25:00|24640|24361|24523|24419|24640|24420|24523|24346|79
1621499400000|2021-05-20 08:30:00|24655|24436|24521|24414|24655|24436|24521|24345|4
1621499700000|2021-05-20 08:35:00|24655|24345|24447|24351|24700|24374|24417|24200|15
1621500000000|2021-05-20 08:40:00|24669|24000|24486|24301|24700|24391|24429|24000|0
1621500300000|2021-05-20 08:45:00|24479|24000|24453|24351|24669|24378|24414|24000|146
1621500600000|2021-05-20 08:50:00|24700|24292|24483|24360|24700|24388|24466|24016|150
1621500900000|2021-05-20 08:55:00|24692|24000|24533|24200|24692|24352|24403|24000|0
1621501200000|2021-05-20 09:00:00|24669|24315|24668|24321|24669|24322|24541|24200|1
1621501500000|2021-05-20 09:05:00|24549|24200|24548|24200|24640|24348|24548|24200|0
1621501800000|2021-05-20 09:10:00|24442|24205|24498|24300|24550|24391|24442|24200|3
1621502100000|2021-05-20 09:15:00|24497|24371|24485|24300|24504|24387|24485|24200|0
1621502400000|2021-05-20 09:20:00|24550|24240|24388|24200|24550|24384|24388|24200|12
1621502700000|2021-05-20 09:25:00|24387|24310|24403|24311|24640|24316|24372|24000|127
1621503000000|2021-05-20 09:30:00|24402|24200|24409|24307|24414|24311|24386|24200|25
1621503300000|2021-05-20 09:35:00|24408|24200|24406|24200|24669|24314|24380|24000|30
1621503600000|2021-05-20 09:40:00|24394|24311|24395|24310|24660|24313|24394|24200|45
1621503900000|2021-05-20 09:45:00|24405|24200|24405|24317|24411|24317|24394|24200|1
1621504200000|2021-05-20 09:50:00|24404|24318|24406|24318|24414|24318|24395|24317|0
1621504500000|2021-05-20 09:55:00|24395|24317|24410|24243|24416|24318|24394|24200|1
1621504800000|2021-05-20 10:00:00|24408|24244|24411|24200|24640|24314|24397|24000|10
1621505100000|2021-05-20 10:05:00|24410|24250|24404|24200|24415|24303|24384|24200|0
1621505400000|2021-05-20 10:10:00|24403|24251|24542|24311|24640|24327|24381|24200|171
1621505700000|2021-05-20 10:15:00|24403|24310|24628|24311|24640|24311|24403|24310|0
1621506000000|2021-05-20 10:20:00|24540|24310|24498|24318|24540|24318|24496|24310|0
1621506300000|2021-05-20 10:25:00|24497|24310|24495|24317|24497|24320|24495|24310|0
1621506600000|2021-05-20 10:30:00|24402|24310|24498|24321|24511|24321|24402|24310|1
1621506900000|2021-05-20 10:35:00|24497|24310|24501|24330|24506|24335|24398|24310|175
1621507200000|2021-05-20 10:40:00|24500|24310|24397|24311|24640|24311|24396|24310|5
1621507500000|2021-05-20 10:45:00|24499|24310|24588|24330|24640|24331|24391|24310|125
1621507800000|2021-05-20 10:50:00|24399|24331|24611|24331|24640|24331|24397|24330|0
1621508100000|2021-05-20 10:55:00|24588|24330|24587|24330|24588|24351|24587|24330|3
1621508400000|2021-05-20 11:00:00|24505|24400|24450|24375|24640|24400|24421|24330|228
1621508700000|2021-05-20 11:05:00|24440|24381|24449|24375|24560|24381|24436|24375|426
1621509000000|2021-05-20 11:10:00|24560||24386||24560||24386||0
1621509300000|2021-05-20 11:15:00|24499|24330|24700|24409|24700|24409|24449|24330|830
1621509600000|2021-05-20 11:20:00|24573|24391|24587|24464|24674|24464|24570|24391|224
1621509900000|2021-05-20 11:25:00|24586|24405|24519|24405|24599|24408|24518|24331|286
1621510200000|2021-05-20 11:30:00|24517|24334|24519|24405|24519|24407|24509|24330|208
1621510500000|2021-05-20 11:35:00|24533|24408|24550|24413|24595|24444|24518|24408|647
1621510800000|2021-05-20 11:40:00|24537|24414|24549|24413|24550|24467|24490|24413|540
1621511100000|2021-05-20 11:45:00|24547|24420|24550|24405|24550|24465|24547|24333|66
1621511400000|2021-05-20 11:50:00|24545|24333|24540|24446|24550|24446|24540|24333|99
1621511700000|2021-05-20 11:55:00|24550|24333|24501|24431|24550|24450|24447|24333|315
1621512000000|2021-05-20 12:00:00|24492|24438|24520|24427|24520|24438|24481|24400|234
1621512300000|2021-05-20 12:05:00|24550|24463|24550|24475|24550|24475|24540|24400|624
1621512600000|2021-05-20 12:10:00||24400||24500||24500||24400|934
1621512900000|2021-05-20 12:15:00|24577|24501|24695|24551|24700|24574|24577|24500|1875
1621513200000|2021-05-20 12:20:00|24700|24642|24640|24550|24700|24642|24640|24550|633
1621513500000|2021-05-20 12:25:00|24638|24566|24649|24576|24649|24581|24638|24566|602
1621513800000|2021-05-20 12:30:00|24695|24550|24695|24551|24695|24602|24685|24550|511
1621514100000|2021-05-20 12:35:00||24650||24650||24650||24650|165
1621514400000|2021-05-20 12:40:00|24700|24652|24700|24550|24740|24695|24694|24550|2260
1621514700000|2021-05-20 12:45:00|24725|24571|24700|24600|24770|24665|24700|24550|810
1621515000000|2021-05-20 12:50:00|24697||24687||24697||24687||5
1621515300000|2021-05-20 12:55:00|24700|24650|24700|24660|24700|24660|24670|24650|728
1621515600000|2021-05-20 13:00:00|24725|24700|24740|24650|24740|24700|24725|24650|993
1621515900000|2021-05-20 13:05:00|24700|24684|24692|24650|24740|24684|24692|24650|530
1621516200000|2021-05-20 13:10:00|24685|24580|24700|24562|24740|24700|24646|24560|2189
1621516500000|2021-05-20 13:15:00|24687|24577|24700|24653|24700|24668|24687|24577|166
1621516800000|2021-05-20 13:20:00||24680||24653||24680||24653|503
1621517100000|2021-05-20 13:25:00|24690|24654|24700|24576|24700|24654|24650|24562|33153
1621517400000|2021-05-20 13:30:00|24650|24699|24757|24737|24780|24764|24551|24518|70605
1621517700000|2021-05-20 13:35:00|24756|24738|24828|24814|24856|24846|24729|24717|89961
1621518000000|2021-05-20 13:40:00|24827|24815|24897|24886|24941|24937|24813|24800|68569
1621518300000|2021-05-20 13:45:00|24896|24887|24891|24885|24964|24952|24835|24827|40122
1621518600000|2021-05-20 13:50:00|24896|24888|24780|24772|24935|24928|24778|24770|63813
1621518900000|2021-05-20 13:55:00|24781|24773|24841|24827|24898|24886|24765|24758|36458
1621519200000|2021-05-20 14:00:00|24839|24828|24858|24850|24906|24898|24804|24794|41036
1621519500000|2021-05-20 14:05:00|24857|24853|24807|24796|24920|24918|24796|24789|36689
1621519800000|2021-05-20 14:10:00|24810|24797|24835|24826|24867|24860|24803|24797|22138
1621520100000|2021-05-20 14:15:00|24836|24830|24851|24846|24866|24859|24797|24791|25195
1621520400000|2021-05-20 14:20:00|24854|24848|24838|24832|24866|24859|24809|24802|53104
1621520700000|2021-05-20 14:25:00|24839|24830|24859|24855|24859|24855|24827|24817|42628
1621521000000|2021-05-20 14:30:00|24860|24857|24918|24912|24920|24913|24849|24844|27166
1621521300000|2021-05-20 14:35:00|24916|24910|24836|24831|24917|24910|24835|24828|26821
1621521600000|2021-05-20 14:40:00|24834|24828|24870|24864|24875|24871|24832|24826|13871
1621521900000|2021-05-20 14:45:00|24867|24862|24880|24873|24915|24907|24866|24860|19478
1621522200000|2021-05-20 14:50:00|24883|24872|24900|24894|24930|24924|24854|24850|18729
1621522500000|2021-05-20 14:55:00|24899|24891|24939|24931|24939|24934|24899|24891|22016
1621522800000|2021-05-20 15:00:00|24936|24932|24950|24946|24967|24963|24929|24925|29569
1621523100000|2021-05-20 15:05:00|24953|24945|24932|24926|24956|24952|24904|24896|17829
1621523400000|2021-05-20 15:10:00|24933|24928|24956|24949|24983|24979|24921|24915|24428
1621523700000|2021-05-20 15:15:00|24951|24950|25040|25035|25044|25040|24948|24942|54156
1621524000000|2021-05-20 15:20:00|25041|25034|25022|25019|25044|25039|25003|24999|31023
1621524300000|2021-05-20 15:25:00|25021|25018|25062|25058|25070|25065|24992|24991|33747
1621524600000|2021-05-20 15:30:00|25061|25056|25135|25129|25137|25136|25052|25049|40800
1621524900000|2021-05-20 15:35:00|25136|25130|25100|25097|25148|25143|25100|25093|31925
1621525200000|2021-05-20 15:40:00|25103|25100|25137|25134|25143|25140|25096|25092|29556
1621525500000|2021-05-20 15:45:00|25136|25133|25157|25152|25169|25164|25131|25128|20626
1621525800000|2021-05-20 15:50:00|25161|25155|25192|25187|25204|25201|25161|25155|51524
1621526100000|2021-05-20 15:55:00|25191|25189|25189|25184|25204|25200|25170|25169|51443
1621526400000|2021-05-20 16:00:00|25190|25185|25130|25125|25190|25185|25086|25082|84179
1621526700000|2021-05-20 16:05:00|25128|25124|25088|25082|25137|25129|25079|25076|68582
1621527000000|2021-05-20 16:10:00|25081|25077|25050|25046|25087|25082|25045|25041|71227
1621527300000|2021-05-20 16:15:00|25054|25047|25155|25151|25163|25160|25048|25046|46986
1621527600000|2021-05-20 16:20:00|25156|25150|25117|25112|25156|25153|25076|25071|63065
1621527900000|2021-05-20 16:25:00|25116|25114|25116|25111|25138|25132|25093|25088|22673
1621528200000|2021-05-20 16:30:00|25118|25112|25092|25090|25138|25137|25085|25079|29285
1621528500000|2021-05-20 16:35:00|25095|25092|25041|25036|25109|25103|25030|25025|50526
1621528800000|2021-05-20 16:40:00|25043|25038|25045|25041|25072|25065|25029|25024|28297
1621529100000|2021-05-20 16:45:00|25048|25040|25057|25049|25082|25076|25044|25038|15808
1621529400000|2021-05-20 16:50:00|25056|25051|25049|25044|25084|25078|25045|25039|18748
1621529700000|2021-05-20 16:55:00|25043|25041|25063|25059|25070|25063|25027|25023|15222
1621530000000|2021-05-20 17:00:00|25061|25055|25049|25046|25070|25065|25041|25035|7108
1621530300000|2021-05-20 17:05:00|25052|25047|25076|25070|25088|25084|25051|25045|13946
1621530600000|2021-05-20 17:10:00|25077|25073|25080|25076|25090|25087|25071|25068|9423
1621530900000|2021-05-20 17:15:00|25081|25077|25081|25077|25096|25090|25061|25055|12758
1621531200000|2021-05-20 17:20:00|25082|25075|25124|25119|25127|25122|25082|25075|13033
1621531500000|2021-05-20 17:25:00|25123|25120|25099|25093|25132|25128|25081|25079|31643
1621531800000|2021-05-20 17:30:00|25100|25094|25133|25126|25134|25129|25093|25090|11485
1621532100000|2021-05-20 17:35:00|25128|25125|25103|25100|25138|25136|25100|25098|11996
1621532400000|2021-05-20 17:40:00|25105|25095|25096|25089|25105|25095|25064|25060|21378
1621532700000|2021-05-20 17:45:00|25093|25087|25087|25080|25109|25105|25077|25072|11321
1621533000000|2021-05-20 17:50:00|25085|25078|25013|25006|25101|25095|24988|24983|11481
1621533300000|2021-05-20 17:55:00|25012|25007|25047|25040|25050|25045|24992|24985|32257
1621533600000|2021-05-20 18:00:00|25049|25043|25070|25066|25113|25106|25010|25003|100016
1621533900000|2021-05-20 18:05:00|25071|25069|25107|25103|25113|25107|25071|25069|30185
1621534200000|2021-05-20 18:10:00|25110|25106|25129|25123|25129|25123|25055|25050|46434
1621534500000|2021-05-20 18:15:00|25130|25126|25143|25138|25149|25144|25101|25098|20042
1621534800000|2021-05-20 18:20:00|25142|25130|25143|25137|25155|25153|25130|25127|21929
1621535100000|2021-05-20 18:25:00|25145|25139|25173|25165|25173|25168|25137|25133|19868
1621535400000|2021-05-20 18:30:00|25172|25169|25153|25149|25186|25182|25140|25136|20429
1621535700000|2021-05-20 18:35:00|25152|25147|25188|25183|25188|25185|25146|25142|16990
1621536000000|2021-05-20 18:40:00|25190|25185|25207|25203|25214|25213|25184|25179|37565
1621536300000|2021-05-20 18:45:00|25210|25204|25221|25216|25225|25222|25199|25196|21558
1621536600000|2021-05-20 18:50:00|25219|25217|25219|25215|25225|25223|25178|25175|20652
1621536900000|2021-05-20 18:55:00|25218|25213|25225|25220|25239|25237|25209|25202|20785
1621537200000|2021-05-20 19:00:00|25224|25221|25229|25225|25243|25240|25194|25189|27952
1621537500000|2021-05-20 19:05:00|25228|25226|25198|25196|25249|25245|25196|25192|23016
1621537800000|2021-05-20 19:10:00|25196|25193|25218|25216|25242|25236|25182|25180|20701
1621538100000|2021-05-20 19:15:00|25217|25215|25230|25227|25238|25236|25208|25204|12593
1621538400000|2021-05-20 19:20:00|25229|25225|25238|25235|25247|25245|25214|25209|25417
1621538700000|2021-05-20 19:25:00|25239|25237|25289|25284|25291|25289|25238|25235|40487
1621539000000|2021-05-20 19:30:00|25288|25285|25224|25222|25296|25294|25217|25215|51056
1621539300000|2021-05-20 19:35:00|25226|25223|25213|25208|25246|25242|25207|25203|38097
1621539600000|2021-05-20 19:40:00|25216|25209|25201|25197|25231|25228|25178|25175|43115
1621539900000|2021-05-20 19:45:00|25200|25199|25190|25189|25234|25230|25184|25181|60766
1621540200000|2021-05-20 19:50:00|25189|25186|25202|25199|25214|25209|25137|25133|142038
1621540500000|2021-05-20 19:55:00|25201|25197|25154|25153|25207|25204|25118|25115|210805
1621540800000|2021-05-20 20:00:00|25200|25149|25195|25112|25200|25153|25124|25100|560164
1621541100000|2021-05-20 20:05:00|25158|25113|25173|25112|25173|25135|25152|25112|427
1621541400000|2021-05-20 20:10:00|25172|25160|25172|25160|25172|25160|25172|25160|383
1621541700000|2021-05-20 20:15:00||25154||25154||25154||25154|392
1621542000000|2021-05-20 20:20:00|25174|25158|25190|25160|25190|25163|25174|25154|1477
1621542300000|2021-05-20 20:25:00|25175|25175|25175|25154|25175|25175|25175|25154|439
1621542600000|2021-05-20 20:30:00|||||||||208
1621542900000|2021-05-20 20:35:00|25165|25155|25165|25154|25165|25156|25165|25154|335
1621543200000|2021-05-20 20:40:00|||||||||147
1621543500000|2021-05-20 20:45:00|25160|25156|25175|25160|25175|25160|25160|25155|190
1621543800000|2021-05-20 20:50:00||25165||25165||25165||25165|137
1621544100000|2021-05-20 20:55:00||25160||25160||25160||25160|189
1621544400000|2021-05-20 21:00:00|||||||||201
1621544700000|2021-05-20 21:05:00|||||||||96
1621545000000|2021-05-20 21:10:00|||||||||158
1621545300000|2021-05-20 21:15:00||25170||25160||25170||25160|432
1621545600000|2021-05-20 21:20:00|||||||||13
1621545900000|2021-05-20 21:25:00||25167||25167||25167||25167|86
1621546200000|2021-05-20 21:30:00||25160||25160||25160||25160|104
1621546500000|2021-05-20 21:35:00|||||||||264
1621546800000|2021-05-20 21:40:00|25190||25197||25200||25190||129
1621547100000|2021-05-20 21:45:00|||||||||22
1621547400000|2021-05-20 21:50:00|||||||||17
1621547700000|2021-05-20 21:55:00|||||||||95
1621548000000|2021-05-20 22:00:00|25175|25169|25197|25169|25197|25169|25175|25169|1401
1621548300000|2021-05-20 22:05:00|||||||||94
1621548600000|2021-05-20 22:10:00|||||||||38
1621548900000|2021-05-20 22:15:00|||||||||275
1621549200000|2021-05-20 22:20:00|25187||25197||25197||25187||120
1621549500000|2021-05-20 22:25:00||25173||25173||25173||25173|59
1621549800000|2021-05-20 22:30:00|||||||||27
1621550100000|2021-05-20 22:35:00|||||||||13
1621550400000|2021-05-20 22:40:00|25200|25187|25200|25187|25200|25187|25200|25187|343
1621550700000|2021-05-20 22:45:00|||||||||205
1621551000000|2021-05-20 22:50:00|25197|25197|25200|25197|25200|25197|25197|25187|1197
1621551300000|2021-05-20 22:55:00||25191||25191||25191||25191|51
1621551600000|2021-05-20 23:00:00||25180||25180||25180||25180|135
1621551900000|2021-05-20 23:05:00|||||||||5
1621552200000|2021-05-20 23:10:00|||||||||5
1621552500000|2021-05-20 23:15:00|||||||||1
1621552800000|2021-05-20 23:20:00|||||||||25
1621553100000|2021-05-20 23:25:00||25190||25190||25190||25190|93
1621553400000|2021-05-20 23:30:00|||||||||1140
1621554000000|2021-05-20 23:40:00|||||||||448
1621554300000|2021-05-20 23:45:00|25220|25200|25290|25200|25290|25200|25220|25190|1222
1621554600000|2021-05-20 23:50:00|25300||25300||25300||25300||6
1621554900000|2021-05-20 23:55:00|25290|25190|25300|25200|25300|25250|25290|25190|582
1621584000000|2021-05-21 08:00:00|25294|25201|25370|25201|25370|25202|25294|25200|11
1621584300000|2021-05-21 08:05:00||25200||25202||25202||25200|0
1621584600000|2021-05-21 08:10:00||25200||25202||25209||25200|100
1621584900000|2021-05-21 08:15:00||25200||25202||25202||25200|2
1621585200000|2021-05-21 08:20:00||25200||25202||25202||25200|0
1621585500000|2021-05-21 08:25:00||25200||25200||25202||25200|0
1621585800000|2021-05-21 08:30:00||25202||25202||25202||25200|50
1621586100000|2021-05-21 08:35:00||25200||25202||25202||25200|0
1621586400000|2021-05-21 08:40:00||25200||25202||25202||25200|1
1621586700000|2021-05-21 08:45:00||25200||25200||25202||25200|37
1621587000000|2021-05-21 08:50:00||25202||25201||25202||25200|1
1621587300000|2021-05-21 08:55:00||25200||25202||25202||25200|50
1621587600000|2021-05-21 09:00:00||25200||25202||25206||25200|0
1621587900000|2021-05-21 09:05:00||25200||25202||25202||25200|0
1621588200000|2021-05-21 09:10:00||25200||25202||25202||25200|0
1621588800000|2021-05-21 09:20:00||25270||25203||25270||25200|87
1621589100000|2021-05-21 09:25:00||25200||25203||25204||25200|32
1621589400000|2021-05-21 09:30:00|25312|25204|25370|25215|25370|25215|25306|25200|65
1621589700000|2021-05-21 09:35:00|25394||25394||25394||25394||5
1621590000000|2021-05-21 09:40:00||25200||25201||25221||25200|0
1621590300000|2021-05-21 09:45:00||25220||25201||25223||25201|66
1621590600000|2021-05-21 09:50:00||25225||25268||25268||25201|271
1621590900000|2021-05-21 09:55:00|25390|25201|25390|25266|25390|25266|25390|25201|0
1621591200000|2021-05-21 10:00:00|25371|25201|25363|25220|25390|25268|25324|25201|127
1621591500000|2021-05-21 10:05:00|25362|25201|25324|25215|25364|25220|25324|25201|0
1621591800000|2021-05-21 10:10:00|25320|25201|25324|25223|25324|25223|25320|25201|144
1621592100000|2021-05-21 10:15:00|25319||25319||25324||25319||0
1621592400000|2021-05-21 10:20:00||25201||25227||25227||25201|13
1621592700000|2021-05-21 10:25:00||25228||25228||25228||25228|4
1621593000000|2021-05-21 10:30:00||25250||25251||25251||25250|0
1621593300000|2021-05-21 10:35:00|||||||||10
1621593600000|2021-05-21 10:40:00||25252||25252||25252||25252|1
1621594200000|2021-05-21 10:50:00|||||||||13
1621594500000|2021-05-21 10:55:00||25253||25252||25260||25252|238
1621594800000|2021-05-21 11:00:00|25309|25250|25319|25250|25319|25250|25252|25220|1573
1621595100000|2021-05-21 11:05:00||25300||25260||25300||25206|329
1621595400000|2021-05-21 11:10:00|||||||||83
1621595700000|2021-05-21 11:15:00|||||||||89
1621596000000|2021-05-21 11:20:00||25250||25250||25250||25250|99
1621596300000|2021-05-21 11:25:00||25267||25250||25267||25250|146
1621596600000|2021-05-21 11:30:00||25260||25260||25260||25260|32
1621596900000|2021-05-21 11:35:00|25324|25262|25324|25255|25324|25277|25324|25255|156
1621597200000|2021-05-21 11:40:00|25371|25268|25394|25255|25394|25285|25370|25255|342
1621597500000|2021-05-21 11:45:00|25348|25256|25348|25255|25348|25308|25348|25255|279
1621597800000|2021-05-21 11:50:00|25347|25278|25347|25255|25347|25278|25347|25255|166
1621598100000|2021-05-21 11:55:00||25282||25300||25306||25255|181
1621598400000|2021-05-21 12:00:00|25348|25255|25348|25255|25348|25255|25340|25255|270
1621598700000|2021-05-21 12:05:00|25300|25260|25348|25275|25348|25330|25300|25260|1295
1621599000000|2021-05-21 12:10:00||25300||25275||25300||25275|102
1621599300000|2021-05-21 12:15:00|25345|25270|25336|25270|25348|25301|25336|25270|368
1621599600000|2021-05-21 12:20:00|25348|25271|25348|25271|25348|25271|25348|25270|74
1621599900000|2021-05-21 12:25:00|25347|25300|25347|25271|25347|25300|25347|25270|207
1621600200000|2021-05-21 12:30:00||25270||25270||25270||25270|170
1621600500000|2021-05-21 12:35:00|||||||||124
1621600800000|2021-05-21 12:40:00|25340|25275|25347|25280|25347|25280|25338|25275|363
1621601100000|2021-05-21 12:45:00|25333|25281|25340|25300|25342|25300|25333|25280|420
1621601400000|2021-05-21 12:50:00|25329|25280|25340|25282|25340|25282|25300|25275|2185
1621601700000|2021-05-21 12:55:00|25338|25280|25338|25282|25338|25282|25338|25280|199
1621602000000|2021-05-21 13:00:00|25330|25280|25300|25275|25338|25281|25300|25275|1278
1621602300000|2021-05-21 13:05:00|25338|25280|25315|25280|25338|25280|25315|25275|901
1621602600000|2021-05-21 13:10:00|25337|25315|25330|25280|25337|25315|25326|25280|1415
1621602900000|2021-05-21 13:15:00|25322|25281|25335|25300|25336|25306|25322|25280|559
1621603200000|2021-05-21 13:20:00|25336|25317|25361|25350|25362|25350|25336|25300|1798
1621603500000|2021-05-21 13:25:00|25418|25400|25394|25314|25500|25454|25306|25275|20029
1621603800000|2021-05-21 13:30:00|25385|25304|25328|25309|25393|25336|25252|25229|69036
1621604100000|2021-05-21 13:35:00|25333|25311|25152|25132|25339|25322|25142|25130|49711
1621604400000|2021-05-21 13:40:00|25148|25131|25151|25140|25236|25221|25144|25131|35052
1621604700000|2021-05-21 13:45:00|25154|25141|25240|25234|25265|25253|25102|25091|69746
1621605000000|2021-05-21 13:50:00|25239|25230|25375|25359|25375|25359|25234|25227|41674
1621605300000|2021-05-21 13:55:00|25371|25363|25473|25464|25473|25465|25341|25328|67961
1621605600000|2021-05-21 14:00:00|25471|25465|25489|25482|25526|25517|25464|25452|101041
1621605900000|2021-05-21 14:05:00|25485|25481|25440|25432|25494|25485|25375|25365|62610
1621606200000|2021-05-21 14:10:00|25438|25433|25399|25390|25464|25458|25399|25390|36621
1621606500000|2021-05-21 14:15:00|25400|25389|25313|25305|25402|25396|25286|25277|59018
1621606800000|2021-05-21 14:20:00|25317|25307|25366|25360|25404|25398|25311|25306|51093
1621607100000|2021-05-21 14:25:00|25368|25363|25311|25305|25385|25376|25291|25285|28459
1621607400000|2021-05-21 14:30:00|25316|25309|25423|25418|25433|25427|25307|25301|34279
1621607700000|2021-05-21 14:35:00|25421|25415|25333|25326|25426|25419|25291|25284|41141
1621608000000|2021-05-21 14:40:00|25331|25324|25283|25275|25331|25324|25269|25262|29431
1621608300000|2021-05-21 14:45:00|25279|25272|25254|25246|25298|25292|25226|25221|20494
1621608600000|2021-05-21 14:50:00|25257|25250|25278|25269|25300|25296|25245|25241|14552
1621608900000|2021-05-21 14:55:00|25276|25273|25351|25345|25351|25347|25267|25262|35820
1621609200000|2021-05-21 15:00:00|25354|25348|25276|25267|25362|25355|25267|25259|21587
1621609500000|2021-05-21 15:05:00|25279|25265|25325|25317|25337|25329|25271|25265|15715
1621609800000|2021-05-21 15:10:00|25323|25314|25306|25300|25335|25329|25301|25294|19751
1621610100000|2021-05-21 15:15:00|25308|25303|25338|25331|25338|25332|25279|25271|25161
1621610400000|2021-05-21 15:20:00|25335|25332|25309|25305|25335|25332|25300|25297|27441
1621610700000|2021-05-21 15:25:00|25311|25308|25215|25209|25325|25320|25206|25201|27175
1621611000000|2021-05-21 15:30:00|25217|25210|25269|25263|25278|25269|25201|25193|18336
1621611300000|2021-05-21 15:35:00|25268|25262|25253|25247|25270|25264|25229|25221|16684
1621611600000|2021-05-21 15:40:00|25252|25246|25249|25242|25281|25276|25219|25212|14772
1621611900000|2021-05-21 15:45:00|25248|25239|25213|25206|25263|25256|25211|25205|14650
1621612200000|2021-05-21 15:50:00|25214|25207|25195|25190|25258|25254|25191|25185|26050
1621612500000|2021-05-21 15:55:00|25194|25191|25158|25154|25197|25191|25147|25142|19205
1621612800000|2021-05-21 16:00:00|25159|25150|25183|25178|25194|25185|25140|25134|13671
1621613100000|2021-05-21 16:05:00|25182|25175|25123|25119|25196|25190|25112|25108|23344
1621613400000|2021-05-21 16:10:00|25121|25118|25096|25089|25132|25126|25089|25086|22019
1621613700000|2021-05-21 16:15:00|25093|25091|25089|25084|25126|25118|25082|25077|32329
1621614000000|2021-05-21 16:20:00|25098|25091|25100|25093|25116|25107|25078|25072|18207
1621614300000|2021-05-21 16:25:00|25102|25095|25129|25125|25134|25128|25079|25073|16593
1621614600000|2021-05-21 16:30:00|25128|25124|25151|25145|25151|25146|25115|25111|17160
1621614900000|2021-05-21 16:35:00|25152|25147|25157|25151|25161|25156|25135|25130|11873
1621615200000|2021-05-21 16:40:00|25164|25152|25174|25165|25183|25175|25142|25138|16385
1621615500000|2021-05-21 16:45:00|25171|25164|25147|25140|25177|25172|25121|25114|8953
1621615800000|2021-05-21 16:50:00|25145|25141|25077|25070|25159|25152|25072|25066|18227
1621616100000|2021-05-21 16:55:00|25080|25072|25135|25128|25148|25141|25065|25059|12044
1621616400000|2021-05-21 17:00:00|25131|25127|25151|25147|25162|25156|25124|25118|14300
1621616700000|2021-05-21 17:05:00|25148|25138|25156|25152|25165|25160|25137|25132|9493
1621617000000|2021-05-21 17:10:00|25152|25150|25129|25125|25157|25154|25129|25121|11192
1621617300000|2021-05-21 17:15:00|25130|25126|25118|25112|25143|25138|25102|25095|12735
1621617600000|2021-05-21 17:20:00|25119|25113|25146|25140|25168|25163|25118|25113|10649
1621617900000|2021-05-21 17:25:00|25149|25141|25173|25165|25174|25171|25139|25131|9809
1621618200000|2021-05-21 17:30:00|25171|25164|25192|25186|25204|25200|25166|25161|18346
1621618500000|2021-05-21 17:35:00|25195|25189|25146|25144|25196|25191|25145|25144|17084
1621618800000|2021-05-21 17:40:00|25148|25145|25170|25165|25185|25179|25147|25144|6722
1621619100000|2021-05-21 17:45:00|25173|25169|25159|25154|25173|25169|25148|25144|8909
1621619400000|2021-05-21 17:50:00|25161|25157|25161|25156|25184|25179|25157|25151|10696
1621619700000|2021-05-21 17:55:00|25164|25158|25175|25171|25194|25189|25151|25144|16711
1621620000000|2021-05-21 18:00:00|25176|25170|25154|25148|25191|25188|25137|25131|16273
1621620300000|2021-05-21 18:05:00|25155|25151|25182|25176|25193|25189|25153|25149|10186
1621620600000|2021-05-21 18:10:00|25183|25179|25162|25156|25183|25179|25157|25151|7271
1621620900000|2021-05-21 18:15:00|25160|25152|25136|25129|25168|25165|25134|25129|11160
1621621200000|2021-05-21 18:20:00|25133|25130|25131|25125|25154|25151|25128|25125|6950
1621621500000|2021-05-21 18:25:00|25132|25127|25089|25083|25146|25142|25081|25075|21591
1621621800000|2021-05-21 18:30:00|25087|25084|25124|25120|25140|25134|25084|25079|10839
1621622100000|2021-05-21 18:35:00|25121|25116|25100|25094|25131|25129|25078|25073|11601
1621622400000|2021-05-21 18:40:00|25099|25096|25123|25118|25138|25135|25099|25096|10365
1621622700000|2021-05-21 18:45:00|25120|25114|25122|25118|25138|25136|25105|25103|9733
1621623000000|2021-05-21 18:50:00|25126|25122|25162|25159|25165|25164|25123|25119|19750
1621623300000|2021-05-21 18:55:00|25165|25158|25167|25162|25181|25178|25148|25146|20883
1621623600000|2021-05-21 19:00:00|25166|25163|25146|25142|25176|25172|25133|25128|16930
1621623900000|2021-05-21 19:05:00|25145|25141|25127|25123|25157|25153|25120|25117|11772
1621624200000|2021-05-21 19:10:00|25124|25119|25147|25142|25179|25176|25122|25117|11839
1621624500000|2021-05-21 19:15:00|25146|25143|25168|25163|25178|25174|25142|25135|10023
1621624800000|2021-05-21 19:20:00|25167|25165|25175|25173|25185|25182|25155|25153|16250
1621625100000|2021-05-21 19:25:00|25174|25171|25161|25158|25183|25180|25149|25145|26600
1621625400000|2021-05-21 19:30:00|25160|25157|25117|25114|25161|25158|25109|25103|24899
1621625700000|2021-05-21 19:35:00|25119|25115|25117|25113|25144|25139|25116|25112|18703
1621626000000|2021-05-21 19:40:00|25114|25111|25079|25074|25127|25123|25076|25074|21449
1621626300000|2021-05-21 19:45:00|25078|25075|25112|25106|25118|25110|25058|25052|43246
1621626600000|2021-05-21 19:50:00|25117|25107|25074|25065|25143|25139|25069|25064|115582
1621626900000|2021-05-21 19:55:00|25073|25066|25077|25074|25087|25083|25042|25040|125085
1621627200000|2021-05-21 20:00:00|25200|25068|25067|25035|25200|25079|25067|25035|1504
1621627500000|2021-05-21 20:05:00|25060|25040|25150|25035|25150|25040|25033|25025|2368
1621627800000|2021-05-21 20:10:00|||||||||43
1621628100000|2021-05-21 20:15:00||25040||25040||25040||25040|60
1621628400000|2021-05-21 20:20:00|||||||||92
1621628700000|2021-05-21 20:25:00||25072||25042||25072||25040|323
1621629000000|2021-05-21 20:30:00|||||||||77
1621629300000|2021-05-21 20:35:00|25042|25032|25150|25032|25150|25032|25042|25031|1403
1621629600000|2021-05-21 20:40:00|25148|25031|25100|25031|25148|25031|25100|25031|350
1621629900000|2021-05-21 20:45:00|||||||||1
1621630200000|2021-05-21 20:50:00|||||||||144
1621630500000|2021-05-21 20:55:00|25098||25098||25098||25098||25
1621843200000|2021-05-24 08:00:00|25473|24880|25473|25070|25473|25202|25473|24880|67
1621843500000|2021-05-24 08:05:00|25510|24880|25510|24880|25510|24880|25510|24880|7
1621843800000|2021-05-24 08:10:00||25210||25220||25290||24880|168
1621844100000|2021-05-24 08:15:00|25459|24880|25510|24880|25510|25220|25459|24880|1
1621844400000|2021-05-24 08:20:00|25464|25030|25457|25072|25500|25073|25399|24880|27
1621844700000|2021-05-24 08:25:00||25073||25082||25082||25073|0
1621845000000|2021-05-24 08:30:00|25500|25001|25388|25001|25500|25101|25388|25001|32
1621845300000|2021-05-24 08:35:00|25219|25101|25219|25001|25219|25101|25219|25001|0
1621845600000|2021-05-24 08:40:00||24880||25047||25047||24880|0
1621845900000|2021-05-24 08:45:00||24880||25037||25037||24880|0
1621846200000|2021-05-24 08:50:00||24893||25045||25045||24893|0
1621846500000|2021-05-24 08:55:00|25282|25101|25385|25101|25385|25101|25282|25101|405
1621846800000|2021-05-24 09:00:00||25032||25042||25190||25032|4
1621847100000|2021-05-24 09:05:00|25500|24981|25415|25181|25500|25188|25393|24981|2
1621847400000|2021-05-24 09:10:00|25500|25046|25463|25181|25500|25189|25423|25046|2
1621847700000|2021-05-24 09:15:00||25037||25207||25207||25037|91
1621848000000|2021-05-24 09:20:00||25151||25181||25183||25042|0
1621848300000|2021-05-24 09:25:00|25299|25040|25290|25183|25500|25183|25290|25040|0
1621848600000|2021-05-24 09:30:00||25040||25039||25183||24981|82
1621848900000|2021-05-24 09:35:00||25191||25219||25219||24981|66
1621849200000|2021-05-24 09:40:00||24981||25196||25196||24981|37
1621849500000|2021-05-24 09:45:00|||||||||64
1621849800000|2021-05-24 09:50:00||25059||25183||25183||25059|192
1621850100000|2021-05-24 09:55:00||25069||25183||25183||25054|24
1621850400000|2021-05-24 10:00:00||25054||25183||25183||25054|3
1621850700000|2021-05-24 10:05:00||25054||25183||25183||25054|1
1621851000000|2021-05-24 10:10:00||25054||25183||25183||25054|1
1621851300000|2021-05-24 10:15:00||25054||25183||25183||25054|0
1621851600000|2021-05-24 10:20:00||25052||25048||25155||25048|1
1621851900000|2021-05-24 10:25:00||25183||25133||25183||24880|2
1621852200000|2021-05-24 10:30:00||25134||25035||25139||24880|0
1621852800000|2021-05-24 10:40:00||24880||25043||25043||24880|0
1621853100000|2021-05-24 10:45:00|25260||25260||25260||25260||0
1621853400000|2021-05-24 10:50:00||24880||24880||25040||24880|1
1621853700000|2021-05-24 10:55:00||25048||25048||25048||25048|0
1621854000000|2021-05-24 11:00:00|25244|25069|25400|25251|25400|25270|25244|25069|3234
1621854300000|2021-05-24 11:05:00|25360|25250|25360|25250|25360|25250|25360|25250|70
1621854600000|2021-05-24 11:10:00||25260||25250||25260||25250|214
1621854900000|2021-05-24 11:15:00||25258||25250||25258||25250|115
1621855200000|2021-05-24 11:20:00|25400||25400||25400||25265||131
1621855500000|2021-05-24 11:25:00|25325|25265|25325|25265|25325|25265|25325|25265|128
1621855800000|2021-05-24 11:30:00||25250||25250||25250||25250|898
1621856100000|2021-05-24 11:35:00||25277||25286||25286||25250|196
1621856400000|2021-05-24 11:40:00|25300|25250|25300|25250|25300|25250|25300|25250|18
1621856700000|2021-05-24 11:45:00|25294|25278|25300|25250|25300|25278|25294|25250|257
1621857000000|2021-05-24 11:50:00|25295|25275|25300|25275|25300|25275|25295|25275|323
1621857300000|2021-05-24 11:55:00|||||||||434
1621857600000|2021-05-24 12:00:00|25325|25300|25395|25300|25400|25348|25325|25275|1058
1621857900000|2021-05-24 12:05:00|25350|25301|25395|25301|25400|25301|25350|25300|369
1621858200000|2021-05-24 12:10:00|25400|25300|25400|25300|25400|25319|25397|25300|599
1621858500000|2021-05-24 12:15:00||25310||25300||25310||25300|185
1621858800000|2021-05-24 12:20:00||25305||25325||25352||25305|493
1621859100000|2021-05-24 12:25:00|25429|25363|25400|25325|25429|25365|25400|25325|1009
1621859400000|2021-05-24 12:30:00|25429|25351|25443|25347|25500|25409|25412|25325|1499
1621859700000|2021-05-24 12:35:00|25440|25406|25428|25375|25440|25409|25428|25327|142
1621860000000|2021-05-24 12:40:00|25429|25350|25429|25350|25430|25350|25429|25350|381
1621860300000|2021-05-24 12:45:00|25400|25354|25400|25361|25400|25361|25370|25354|675
1621860600000|2021-05-24 12:50:00||25363||25361||25363||25360|179
1621860900000|2021-05-24 12:55:00|25395|25364|25395|25354|25395|25364|25392|25354|1108
1621861200000|2021-05-24 13:00:00|25358|25351|25395|25337|25395|25351|25354|25300|1374
1621861500000|2021-05-24 13:05:00|25393|25357|25370|25324|25395|25357|25370|25323|866
1621861800000|2021-05-24 13:10:00|25427|25334|25399|25334|25427|25334|25361|25334|731
1621862100000|2021-05-24 13:15:00|25424|25336|25427|25338|25427|25374|25415|25333|1156
1621862400000|2021-05-24 13:20:00|25390|25333|25390|25333|25390|25333|25390|25333|179
1621862700000|2021-05-24 13:25:00|25427|25380|25470|25338|25500|25455|25427|25333|5869
1621863000000|2021-05-24 13:30:00|25413|25343|25294|25275|25413|25400|25257|25224|146856
1621863300000|2021-05-24 13:35:00|25304|25284|25440|25430|25466|25457|25274|25241|74943
1621863600000|2021-05-24 13:40:00|25438|25428|25538|25522|25555|25542|25438|25427|52692
1621863900000|2021-05-24 13:45:00|25539|25521|25591|25582|25615|25609|25533|25519|48423
1621864200000|2021-05-24 13:50:00|25589|25580|25554|25539|25639|25632|25533|25521|33339
1621864500000|2021-05-24 13:55:00|25555|25543|25553|25546|25580|25573|25540|25530|29591
1621864800000|2021-05-24 14:00:00|25554|25547|25536|25526|25583|25575|25518|25512|39664
1621865100000|2021-05-24 14:05:00|25533|25529|25497|25489|25574|25571|25483|25473|13721
1621865400000|2021-05-24 14:10:00|25495|25487|25579|25569|25593|25588|25495|25487|16959
1621865700000|2021-05-24 14:15:00|25582|25574|25559|25553|25628|25619|25550|25541|25795
1621866000000|2021-05-24 14:20:00|25557|25556|25570|25563|25584|25575|25548|25539|22013
1621866300000|2021-05-24 14:25:00|25571|25566|25549|25538|25575|25568|25513|25505|26172
1621866600000|2021-05-24 14:30:00|25548|25539|25557|25552|25575|25570|25510|25501|36558
1621866900000|2021-05-24 14:35:00|25555|25551|25605|25597|25605|25598|25531|25520|16306
1621867200000|2021-05-24 14:40:00|25604|25598|25573|25564|25609|25603|25559|25551|25678
1621867500000|2021-05-24 14:45:00|25572|25565|25538|25532|25586|25578|25533|25530|21672
1621867800000|2021-05-24 14:50:00|25541|25535|25592|25585|25601|25596|25537|25532|23306
1621868100000|2021-05-24 14:55:00|25591|25588|25526|25519|25615|25612|25518|25513|20513
1621868400000|2021-05-24 15:00:00|25524|25518|25564|25556|25576|25570|25524|25518|15315
1621868700000|2021-05-24 15:05:00|25561|25553|25568|25560|25574|25567|25541|25534|8363
1621869000000|2021-05-24 15:10:00|25564|25561|25593|25587|25594|25589|25542|25536|13049
1621869300000|2021-05-24 15:15:00|25590|25586|25590|25583|25590|25587|25569|25565|11566
1621869600000|2021-05-24 15:20:00|25588|25584|25554|25552|25598|25593|25540|25537|18025
1621869900000|2021-05-24 15:25:00|25555|25553|25580|25572|25585|25580|25553|25550|16295
1621870200000|2021-05-24 15:30:00|25579|25575|25602|25596|25609|25605|25572|25565|22951
1621870500000|2021-05-24 15:35:00|25600|25593|25605|25602|25622|25618|25597|25593|17040
1621870800000|2021-05-24 15:40:00|25604|25603|25635|25631|25638|25631|25593|25585|20896
1621871100000|2021-05-24 15:45:00|25638|25632|25660|25655|25663|25659|25624|25620|24570
1621871400000|2021-05-24 15:50:00|25663|25659|25643|25637|25669|25662|25626|25622|24271
1621871700000|2021-05-24 15:55:00|25641|25634|25627|25621|25642|25637|25615|25612|8821
1621872000000|2021-05-24 16:00:00|25626|25616|25646|25642|25655|25649|25621|25612|10717
1621872300000|2021-05-24 16:05:00|25644|25640|25594|25589|25644|25642|25594|25589|14912
1621872600000|2021-05-24 16:10:00|25590|25586|25584|25578|25593|25589|25563|25558|14271
1621872900000|2021-05-24 16:15:00|25581|25577|25608|25605|25613|25607|25574|25569|7116
1621873200000|2021-05-24 16:20:00|25609|25606|25573|25568|25617|25611|25569|25566|15364
1621873500000|2021-05-24 16:25:00|25570|25566|25568|25561|25581|25575|25548|25543|14083
1621873800000|2021-05-24 16:30:00|25565|25560|25591|25586|25599|25598|25561|25557|14170
1621874100000|2021-05-24 16:35:00|25587|25585|25586|25580|25588|25585|25566|25564|11906
1621874400000|2021-05-24 16:40:00|25584|25581|25582|25577|25606|25602|25572|25568|18230
1621874700000|2021-05-24 16:45:00|25583|25578|25603|25597|25612|25608|25583|25578|13672
1621875000000|2021-05-24 16:50:00|25600|25596|25583|25578|25603|25598|25573|25567|9744
1621875300000|2021-05-24 16:55:00|25585|25582|25610|25607|25610|25607|25568|25563|13834
1621875600000|2021-05-24 17:00:00|25609|25603|25630|25624|25631|25627|25604|25600|20464
1621875900000|2021-05-24 17:05:00|25629|25627|25623|25618|25630|25627|25611|25608|12601
1621876200000|2021-05-24 17:10:00|25625|25619|25621|25617|25636|25631|25613|25608|12363
1621876500000|2021-05-24 17:15:00|25623|25618|25645|25641|25648|25644|25617|25612|11442
1621876800000|2021-05-24 17:20:00|25649|25640|25630|25624|25649|25646|25623|25618|8764
1621877100000|2021-05-24 17:25:00|25631|25626|25661|25655|25665|25661|25629|25623|11327
1621877400000|2021-05-24 17:30:00|25656|25654|25680|25678|25680|25678|25644|25643|10253
1621877700000|2021-05-24 17:35:00|25679|25677|25666|25661|25680|25677|25655|25652|15934
1621878000000|2021-05-24 17:40:00|25667|25660|25671|25670|25683|25680|25658|25654|13971
1621878300000|2021-05-24 17:45:00|25675|25669|25660|25656|25677|25672|25649|25644|17748
1621878600000|2021-05-24 17:50:00|25659|25657|25646|25642|25662|25658|25639|25634|10795
1621878900000|2021-05-24 17:55:00|25645|25643|25617|25612|25647|25645|25615|25611|13744
1621879200000|2021-05-24 18:00:00|25619|25613|25623|25620|25635|25631|25610|25606|11069
1621879500000|2021-05-24 18:05:00|25624|25621|25616|25611|25638|25633|25616|25611|8314
1621879800000|2021-05-24 18:10:00|25614|25612|25616|25612|25627|25624|25607|25603|11731
1621880100000|2021-05-24 18:15:00|25615|25611|25627|25624|25630|25626|25611|25608|26576
1621880400000|2021-05-24 18:20:00|25626|25625|25650|25646|25654|25650|25616|25612|28891
1621880700000|2021-05-24 18:25:00|25649|25647|25638|25635|25650|25647|25629|25624|15788
1621881000000|2021-05-24 18:30:00|25637|25634|25647|25644|25647|25644|25622|25619|19087
1621881300000|2021-05-24 18:35:00|25646|25643|25658|25653|25667|25663|25643|25640|29208
1621881600000|2021-05-24 18:40:00|25657|25652|25654|25653|25665|25661|25648|25644|14858
1621881900000|2021-05-24 18:45:00|25656|25652|25661|25657|25675|25674|25649|25647|18995
1621882200000|2021-05-24 18:50:00|25660|25658|25702|25699|25705|25703|25656|25653|55788
1621882500000|2021-05-24 18:55:00|25704|25700|25710|25708|25721|25719|25703|25700|29802
1621882800000|2021-05-24 19:00:00|25711|25710|25711|25709|25729|25726|25702|25698|23546
1621883100000|2021-05-24 19:05:00|25713|25710|25713|25709|25729|25725|25707|25703|19069
1621883400000|2021-05-24 19:10:00|25712|25710|25702|25697|25718|25714|25696|25692|34866
1621883700000|2021-05-24 19:15:00|25701|25695|25691|25685|25714|25711|25688|25684|35878
1621884000000|2021-05-24 19:20:00|25689|25684|25719|25715|25744|25739|25680|25677|36099
1621884300000|2021-05-24 19:25:00|25718|25713|25693|25688|25737|25734|25674|25671|47471
1621884600000|2021-05-24 19:30:00|25692|25689|25653|25648|25692|25689|25632|25628|43144
1621884900000|2021-05-24 19:35:00|25651|25650|25705|25703|25714|25709|25651|25650|47174
1621885200000|2021-05-24 19:40:00|25709|25704|25689|25684|25720|25715|25684|25682|41792
1621885500000|2021-05-24 19:45:00|25688|25682|25719|25716|25730|25727|25680|25676|42623
1621885800000|2021-05-24 19:50:00|25717|25733|25759|25753|25760|25758|25716|25715|116527
1621886100000|2021-05-24 19:55:00|25760|25756|25717|25716|25760|25759|25716|25715|223883
1621886400000|2021-05-24 20:00:00|25800|25699|25800|25683|25800|25744|25722|25675|793941
1621886700000|2021-05-24 20:05:00|25790|25700|25800|25700|25800|25700|25790|25700|430
1621887000000|2021-05-24 20:10:00|||||||||196
1621887300000|2021-05-24 20:15:00|25760||25800||25800||25720||802
1621887600000|2021-05-24 20:20:00|||||||||43
1621887900000|2021-05-24 20:25:00||25758||25714||25758||25714|597
1621888200000|2021-05-24 20:30:00|||||||||10
1621888500000|2021-05-24 20:35:00|||||||||47
1621888800000|2021-05-24 20:40:00|25783||25800||25800||25739||1229
1621889100000|2021-05-24 20:45:00|||||||||15
1621889400000|2021-05-24 20:50:00|||||||||50
1621889700000|2021-05-24 20:55:00||25720||25720||25720||25720|97
1621890000000|2021-05-24 21:00:00||25714||25714||25750||25714|571
1621890300000|2021-05-24 21:05:00|||||||||17
1621890600000|2021-05-24 21:10:00|||||||||184
1621890900000|2021-05-24 21:15:00|||||||||269
1621891200000|2021-05-24 21:20:00|||||||||4
1621891500000|2021-05-24 21:25:00|||||||||61
1621891800000|2021-05-24 21:30:00|||||||||5
1621892100000|2021-05-24 21:35:00||25733||25714||25733||25714|411
1621892400000|2021-05-24 21:40:00|25780|25751|25800|25751|25800|25780|25780|25751|395
1621892700000|2021-05-24 21:45:00|||||||||2
1621893000000|2021-05-24 21:50:00|||||||||11
1621893300000|2021-05-24 21:55:00|||||||||141
1621893600000|2021-05-24 22:00:00|||||||||49
1621893900000|2021-05-24 22:05:00||25752||25752||25752||25752|91
1621894200000|2021-05-24 22:10:00||25722||25722||25722||25722|3
1621894800000|2021-05-24 22:20:00|||||||||19
1621895100000|2021-05-24 22:25:00|||||||||107
1621895400000|2021-05-24 22:30:00|||||||||17
1621895700000|2021-05-24 22:35:00|25799|25725|25799|25725|25799|25725|25799|25725|0
1621896000000|2021-05-24 22:40:00|25800|25730|25800|25730|25800|25730|25800|25730|7
1621896300000|2021-05-24 22:45:00||25725||25725||25725||25725|11
1621896600000|2021-05-24 22:50:00||25757||25725||25757||25725|240
1621896900000|2021-05-24 22:55:00|||||||||15
1621897200000|2021-05-24 23:00:00|||||||||22
1621897500000|2021-05-24 23:05:00|25768|25723|25800|25723|25800|25723|25768|25723|5
1621897800000|2021-05-24 23:10:00||25725||25725||25725||25725|38
1621898100000|2021-05-24 23:15:00||25723||25725||25725||25723|112
1621898400000|2021-05-24 23:20:00|||||||||150
1621898700000|2021-05-24 23:25:00||25722||25760||25760||25722|200
1621899000000|2021-05-24 23:30:00|||||||||15
1621899300000|2021-05-24 23:35:00|||||||||405
1621899600000|2021-05-24 23:40:00|25830|25780|25830|25722|25830|25790|25830|25722|319
1621899900000|2021-05-24 23:45:00|25810|25750|25800|25775|25810|25775|25800|25750|85
1621900200000|2021-05-24 23:50:00|25799||25830||25830||25796||193
1621900500000|2021-05-24 23:55:00|25820|25760|25820|25750|25820|25796|25820|25750|126
1621929600000|2021-05-25 08:00:00|25830|25827|26000|25845|26000|25846|25830|25400|227
1621929900000|2021-05-25 08:05:00||25842||25833||25847||25717|12
1621930200000|2021-05-25 08:10:00||25717||25831||25838||25717|20
1621930500000|2021-05-25 08:15:00||25717||25831||25831||25717|1
1621930800000|2021-05-25 08:20:00||25845||25831||25845||25717|17
1621931100000|2021-05-25 08:25:00||25718||25839||25839||25717|2
1621931400000|2021-05-25 08:30:00||25717||25730||25730||25717|1
1621931700000|2021-05-25 08:35:00||25831||25831||25857||25730|1
1621932000000|2021-05-25 08:40:00|25950|25730|25950|25846|25950|25853|25950|25730|26
1621932300000|2021-05-25 08:45:00||25800||25800||25845||25800|19
1621932600000|2021-05-25 08:50:00|25900||25900||25900||25900||49
1621932900000|2021-05-25 08:55:00||25830||25800||25830||25800|0
1621933200000|2021-05-25 09:00:00||25831||25831||25831||25831|0
1621933800000|2021-05-25 09:10:00|25875|25800|25875|25800|25875|25836|25875|25800|0
1621934100000|2021-05-25 09:15:00|25868||25875||25875||25868||4
1621934400000|2021-05-25 09:20:00|||||||||1
1621935000000|2021-05-25 09:30:00|25874||25874||25874||25874||16
1621935300000|2021-05-25 09:35:00||25820||25820||25820||25820|80
1621935600000|2021-05-25 09:40:00||25840||25840||25840||25840|1
1621935900000|2021-05-25 09:45:00|||||||||1
1621936200000|2021-05-25 09:50:00|||||||||7
1621936500000|2021-05-25 09:55:00|||||||||11
1621936800000|2021-05-25 10:00:00|||||||||11
1621937100000|2021-05-25 10:05:00|||||||||1
1621937400000|2021-05-25 10:10:00|||||||||1
1621937700000|2021-05-25 10:15:00|25865|25831|25874|25800|25874|25835|25865|25800|274
1621938000000|2021-05-25 10:20:00|25841||25874||25874||25841||56
1621938300000|2021-05-25 10:25:00|25846||25874||25874||25846||142
1621938600000|2021-05-25 10:30:00|25844|25802|25874|25800|25874|25802|25844|25800|250
1621938900000|2021-05-25 10:35:00|||||||||71
1621939200000|2021-05-25 10:40:00|||||||||1
1621939500000|2021-05-25 10:45:00|25837||25837||25837||25837||7
1621939800000|2021-05-25 10:50:00|25817||25817||25817||25817||3
1621940100000|2021-05-25 10:55:00||25769||25750||25769||25750|130
1621940400000|2021-05-25 11:00:00|25811|25786|25817|25750|25817|25786|25811|25750|220
1621940700000|2021-05-25 11:05:00|25840|25789|25811|25751|25844|25789|25811|25750|887
1621941000000|2021-05-25 11:10:00|25800|25753|25844|25777|25844|25777|25800|25751|372
1621941300000|2021-05-25 11:15:00|25843|25786|25874|25843|25874|25843|25843|25777|2205
1621941600000|2021-05-25 11:20:00|25875|25875|25941|25900|25941|25900|25875|25875|1091
1621941900000|2021-05-25 11:25:00|25990|25901|25990|25898|25990|25941|25990|25825|1203
1621942200000|2021-05-25 11:30:00|25999|25825|25979|25897|25999|25913|25979|25825|113
1621942500000|2021-05-25 11:35:00|25999|25825|25999|25825|25999|25937|25999|25825|214
1621942800000|2021-05-25 11:40:00|25962|25906|25962|25900|25962|25906|25962|25825|61
1621943100000|2021-05-25 11:45:00|25950|25901|25962|25900|25962|25901|25950|25900|153
1621943400000|2021-05-25 11:50:00|25986|25901|25999|25917|25999|25960|25976|25900|342
1621943700000|2021-05-25 11:55:00|25990|25920|25963|25910|25990|25930|25963|25900|113
1621944000000|2021-05-25 12:00:00|25943|25900|25908|25850|25963|25915|25900|25825|1313
1621944300000|2021-05-25 12:05:00|25904|25852|25908|25852|25908|25880|25904|25852|591
1621944600000|2021-05-25 12:10:00|25857||25908||25908||25857||499
1621944900000|2021-05-25 12:15:00|25876||25908||25908||25871||526
1621945200000|2021-05-25 12:20:00|25890|25854|25890|25854|25890|25854|25890|25854|343
1621945500000|2021-05-25 12:25:00|25908|25855|25908|25865|25908|25865|25908|25855|1
1621945800000|2021-05-25 12:30:00|25880|25855|25880|25855|25880|25880|25880|25855|222
1621946100000|2021-05-25 12:35:00|25860|25856|25880|25860|25895|25860|25857|25825|1662
1621946400000|2021-05-25 12:40:00|25870|25875|25908|25860|25908|25875|25870|25855|2195
1621946700000|2021-05-25 12:45:00|25900|25875|25900|25860|25908|25875|25900|25860|545
1621947000000|2021-05-25 12:50:00|25908|25850|25880|25835|25908|25850|25846|25830|1569
1621947300000|2021-05-25 12:55:00|25858|25839|25880|25835|25880|25839|25858|25835|297
1621947600000|2021-05-25 13:00:00|25875|25825|25840|25795|25880|25825|25821|25751|4814
1621947900000|2021-05-25 13:05:00|25870|25796|25850|25795|25908|25815|25827|25795|658
1621948200000|2021-05-25 13:10:00||25796||25795||25796||25795|13
1621948500000|2021-05-25 13:15:00|25901|25825|25814|25805|25907|25825|25814|25795|379
1621948800000|2021-05-25 13:20:00|25830|25814|25895|25814|25895|25814|25830|25814|519
1621949100000|2021-05-25 13:25:00|25906|25820|25901|25860|25907|25865|25890|25820|1385
1621949400000|2021-05-25 13:30:00|25887|25820|25888|25867|25962|25952|25791|25775|79245
1621949700000|2021-05-25 13:35:00|25884|25866|25947|25940|25950|25944|25799|25790|43177
1621950000000|2021-05-25 13:40:00|25950|25944|25897|25886|25974|25967|25852|25837|60744
1621950300000|2021-05-25 13:45:00|25893|25892|25894|25887|25911|25903|25843|25830|39361
1621950600000|2021-05-25 13:50:00|25895|25890|25813|25802|25908|25903|25762|25755|57443
1621950900000|2021-05-25 13:55:00|25810|25804|25786|25777|25889|25880|25785|25775|36462
1621951200000|2021-05-25 14:00:00|25787|25778|25867|25859|25867|25859|25736|25727|55089
1621951500000|2021-05-25 14:05:00|25865|25858|25823|25813|25877|25869|25793|25784|24983
1621951800000|2021-05-25 14:10:00|25826|25817|25926|25916|25931|25928|25820|25813|26068
1621952100000|2021-05-25 14:15:00|25931|25920|25912|25905|25950|25944|25891|25885|24623
1621952400000|2021-05-25 14:20:00|25910|25906|26004|26000|26010|26007|25900|25893|79142
1621952700000|2021-05-25 14:25:00|26009|26001|25993|25983|26041|26034|25965|25956|34904
1621953000000|2021-05-25 14:30:00|25995|25988|25865|25858|25998|25993|25857|25850|24356
1621953300000|2021-05-25 14:35:00|25864|25860|25906|25902|25916|25911|25855|25850|19376
1621953600000|2021-05-25 14:40:00|25905|25900|25954|25949|25958|25954|25871|25863|34371
1621953900000|2021-05-25 14:45:00|25952|25948|25978|25969|26005|25998|25949|25943|29932
1621954200000|2021-05-25 14:50:00|25976|25964|25955|25947|26000|25994|25941|25932|19184
1621954500000|2021-05-25 14:55:00|25956|25950|25980|25972|25992|25986|25947|25941|25895
1621954800000|2021-05-25 15:00:00|25982|25971|25924|25918|25985|25980|25912|25901|13338
1621955100000|2021-05-25 15:05:00|25922|25917|25958|25952|25967|25959|25914|25908|19772
1621955400000|2021-05-25 15:10:00|25956|25947|25972|25965|25997|25993|25945|25938|21335
1621955700000|2021-05-25 15:15:00|25976|25964|25894|25887|25980|25974|25881|25872|31245
1621956000000|2021-05-25 15:20:00|25896|25891|25924|25916|25948|25940|25889|25883|13122
1621956300000|2021-05-25 15:25:00|25923|25915|25860|25853|25941|25933|25844|25838|21492
1621956600000|2021-05-25 15:30:00|25864|25856|25787|25780|25878|25873|25767|25764|19429
1621956900000|2021-05-25 15:35:00|25789|25781|25819|25812|25846|25840|25786|25777|16225
1621957200000|2021-05-25 15:40:00|25818|25814|25844|25835|25849|25844|25792|25781|8876
1621957500000|2021-05-25 15:45:00|25841|25833|25830|25823|25869|25862|25824|25817|23733
1621957800000|2021-05-25 15:50:00|25831|25827|25855|25846|25858|25851|25799|25790|15526
1621958100000|2021-05-25 15:55:00|25853|25845|25895|25890|25906|25898|25844|25839|15335
1621958400000|2021-05-25 16:00:00|25896|25892|25887|25880|25919|25912|25883|25878|17552
1621958700000|2021-05-25 16:05:00|25888|25882|25911|25902|25912|25904|25868|25861|8412
1621959000000|2021-05-25 16:10:00|25908|25906|25931|25925|25931|25928|25902|25894|15258
1621959300000|2021-05-25 16:15:00|25935|25928|25933|25924|25935|25932|25907|25902|19734
1621959600000|2021-05-25 16:20:00|25935|25925|25931|25925|25965|25960|25928|25920|19067
1621959900000|2021-05-25 16:25:00|25928|25924|25940|25934|25940|25935|25913|25906|15404
1621960200000|2021-05-25 16:30:00|25938|25935|25982|25978|25988|25983|25937|25934|12646
1621960500000|2021-05-25 16:35:00|25987|25980|25964|25958|25988|25982|25940|25932|6800
1621960800000|2021-05-25 16:40:00|25966|25959|25938|25934|25973|25967|25931|25924|9138
1621961100000|2021-05-25 16:45:00|25936|25930|25921|25915|25958|25955|25918|25912|13496
1621961400000|2021-05-25 16:50:00|25925|25917|25962|25956|25966|25961|25922|25916|14087
1621961700000|2021-05-25 16:55:00|25960|25954|25948|25941|25966|25961|25935|25928|9689
1621962000000|2021-05-25 17:00:00|25943|25942|25901|25895|25944|25942|25901|25890|17786
1621962300000|2021-05-25 17:05:00|25902|25896|25913|25909|25921|25916|25880|25872|15588
1621962600000|2021-05-25 17:10:00|25910|25907|25961|25955|25961|25956|25899|25895|14145
1621962900000|2021-05-25 17:15:00|25966|25956|25977|25973|25981|25976|25946|25940|17095
1621963200000|2021-05-25 17:20:00|25975|25971|25999|25995|26001|25999|25972|25966|20975
1621963500000|2021-05-25 17:25:00|26000|25993|25984|25977|26000|25996|25972|25966|15188
1621963800000|2021-05-25 17:30:00|25983|25980|25989|25985|25999|25992|25961|25957|12165
1621964100000|2021-05-25 17:35:00|25987|25982|25990|25986|26015|26010|25974|25967|12411
1621964400000|2021-05-25 17:40:00|25993|25989|25975|25970|25993|25990|25963|25955|11252
1621964700000|2021-05-25 17:45:00|25974|25967|25960|25955|25976|25972|25959|25955|7954
1621965000000|2021-05-25 17:50:00|25959|25953|25927|25924|25970|25966|25917|25913|15139
1621965300000|2021-05-25 17:55:00|25930|25926|25931|25927|25944|25939|25912|25908|7234
1621965600000|2021-05-25 18:00:00|25935|25928|25888|25886|25944|25941|25866|25858|17138
1621965900000|2021-05-25 18:05:00|25887|25884|25889|25884|25896|25892|25872|25866|8319
1621966200000|2021-05-25 18:10:00|25886|25883|25919|25912|25922|25916|25885|25877|11930
1621966500000|2021-05-25 18:15:00|25920|25913|25934|25927|25950|25947|25901|25895|16398
1621966800000|2021-05-25 18:20:00|25933|25929|25955|25947|25977|25970|25931|25927|10803
1621967100000|2021-05-25 18:25:00|25956|25950|25950|25944|25977|25972|25939|25932|13308
1621967400000|2021-05-25 18:30:00|25949|25945|25915|25910|25977|25971|25913|25907|15608
1621967700000|2021-05-25 18:35:00|25911|25907|25937|25932|25940|25935|25907|25901|10361
1621968000000|2021-05-25 18:40:00|25936|25931|25918|25911|25947|25942|25913|25907|10469
1621968300000|2021-05-25 18:45:00|25922|25918|25911|25910|25930|25924|25906|25900|15659
1621968600000|2021-05-25 18:50:00|25912|25905|25899|25894|25922|25920|25874|25870|14225
1621968900000|2021-05-25 18:55:00|25898|25896|25901|25897|25929|25926|25898|25892|13730
1621969200000|2021-05-25 19:00:00|25904|25898|25836|25830|25904|25901|25829|25825|24871
1621969500000|2021-05-25 19:05:00|25833|25829|25830|25826|25858|25856|25830|25826|43591
1621969800000|2021-05-25 19:10:00|25829|25827|25795|25791|25831|25828|25794|25791|52086
1621970100000|2021-05-25 19:15:00|25794|25792|25809|25808|25809|25808|25773|25771|31483
1621970400000|2021-05-25 19:20:00|25808|25807|25854|25851|25865|25862|25804|25801|31907
1621970700000|2021-05-25 19:25:00|25853|25853|25875|25871|25891|25887|25853|25850|24486
1621971000000|2021-05-25 19:30:00|25874|25870|25830|25827|25874|25871|25812|25807|28085
1621971300000|2021-05-25 19:35:00|25833|25828|25854|25850|25862|25857|25814|25809|20135
1621971600000|2021-05-25 19:40:00|25851|25849|25848|25845|25856|25851|25827|25826|23315
1621971900000|2021-05-25 19:45:00|25852|25849|25842|25840|25870|25866|25836|25834|46511
1621972200000|2021-05-25 19:50:00|25845|25835|25843|25835|25871|25866|25828|25825|69781
1621972500000|2021-05-25 19:55:00|25842|25837|25870|25864|25875|25871|25835|25832|144006
1621972800000|2021-05-25 20:00:00|25874|25859|25900|25870|25900|25890|25874|25859|680717
1621973100000|2021-05-25 20:05:00|25886||25871||25900||25871||1013
1621973400000|2021-05-25 20:10:00|25900||25900||25900||25900||385
1621973700000|2021-05-25 20:15:00|||||||||50
1621974000000|2021-05-25 20:20:00|||||||||1
1621974300000|2021-05-25 20:25:00|||||||||102
1621974600000|2021-05-25 20:30:00|25895|25875|25895|25875|25895|25875|25895|25875|110
1621974900000|2021-05-25 20:35:00|||||||||47
1621975200000|2021-05-25 20:40:00||25879||25879||25879||25879|39
1621975500000|2021-05-25 20:45:00|||||||||38
1621975800000|2021-05-25 20:50:00|25900|25885|25900|25879|25900|25885|25900|25879|252
1621976100000|2021-05-25 20:55:00|25896||25895||25896||25895||250
1621976400000|2021-05-25 21:00:00|25900||25889||25900||25888||41
1621976700000|2021-05-25 21:05:00|||||||||21
1621977000000|2021-05-25 21:10:00|||||||||9
1621977300000|2021-05-25 21:15:00|||||||||27
1621977600000|2021-05-25 21:20:00||25870||25870||25870||25870|328
1621977900000|2021-05-25 21:25:00|||||||||16
1621978200000|2021-05-25 21:30:00|||||||||101
1621978500000|2021-05-25 21:35:00|||||||||102
1621979100000|2021-05-25 21:45:00|25909|25904|25950|25917|25950|25917|25909|25870|2432
1621979400000|2021-05-25 21:50:00|||||||||1575
1621979700000|2021-05-25 21:55:00|||||||||718
1621980000000|2021-05-25 22:00:00|25914|25870|25914|25870|25914|25870|25914|25870|9
1621980300000|2021-05-25 22:05:00|25813|25808|25914|25808|25914|25808|25813|25808|2672
1621980600000|2021-05-25 22:10:00|||||||||389
1621980900000|2021-05-25 22:15:00|||||||||6
1621981200000|2021-05-25 22:20:00||25850||25808||25850||25808|244
1621981500000|2021-05-25 22:25:00|25950|25815|25950|25815|25950|25815|25950|25815|63
1621981800000|2021-05-25 22:30:00|||||||||639
1621982100000|2021-05-25 22:35:00|25910|25808|25910|25808|25910|25808|25910|25808|64
1621982400000|2021-05-25 22:40:00|||||||||191
1621982700000|2021-05-25 22:45:00||25865||25875||25875||25865|46
1621983000000|2021-05-25 22:50:00||25876||25876||25876||25876|0
1621983300000|2021-05-25 22:55:00|25900||25900||25900||25900||1064
1621983600000|2021-05-25 23:00:00|26000||26000||26000||26000||12
1621983900000|2021-05-25 23:05:00|25960||25960||25960||25960||0
1621984200000|2021-05-25 23:10:00|26000||26000||26000||26000||0
1621984500000|2021-05-25 23:15:00|25947||25947||25947||25947||24
1621984800000|2021-05-25 23:20:00|25940||26000||26000||25940||4
1621985100000|2021-05-25 23:25:00|||||||||2
1621985400000|2021-05-25 23:30:00|||||||||5
1621985700000|2021-05-25 23:35:00|||||||||50
1621986000000|2021-05-25 23:40:00|||||||||75
1621986300000|2021-05-25 23:45:00|25925|25878|25925|25876|25925|25878|25925|25876|133
1621986600000|2021-05-25 23:50:00|25900||25900||25900||25900||46
1621986900000|2021-05-25 23:55:00|26000|25900|26020|25901|26020|25901|26000|25876|326
1622016000000|2021-05-26 08:00:00|26027|25866|26101|25858|26101|25935|26027|25803|70
1622016300000|2021-05-26 08:05:00||25849||25903||25911||25803|0
1622016600000|2021-05-26 08:10:00||25866||25911||25911||25866|4
1622016900000|2021-05-26 08:15:00|26100|25933|26100|25903|26101|25933|26025|25866|7
1622017200000|2021-05-26 08:20:00|26101|25868|26050|25902|26101|25905|26021|25865|5
1622017500000|2021-05-26 08:25:00|26100|25866|26101|25865|26101|25904|26050|25865|51
1622017800000|2021-05-26 08:30:00|26100|25866|26100|25866|26101|25897|26050|25865|8
1622018100000|2021-05-26 08:35:00|25960|25867|25960|25888|25960|25916|25960|25866|1
1622018400000|2021-05-26 08:40:00|25930|25866|25960|25866|25960|25867|25930|25866|300
1622018700000|2021-05-26 08:45:00|25949|25867|25960|25865|25960|25867|25949|25865|281
1622019000000|2021-05-26 08:50:00||25866||25900||25900||25865|0
1622019300000|2021-05-26 08:55:00||25928||25928||25928||25928|251
1622019600000|2021-05-26 09:00:00|25965|25907|26100|25930|26100|25936|25965|25900|876
1622019900000|2021-05-26 09:05:00||25906||25903||25907||25900|31
1622020200000|2021-05-26 09:10:00||25900||25903||25903||25900|11
1622020500000|2021-05-26 09:15:00|26050|25900|26100|25901|26100|25901|26050|25900|100
1622020800000|2021-05-26 09:20:00||25900||25900||25905||25900|34
1622021100000|2021-05-26 09:25:00||25909||25908||25909||25900|2
1622021400000|2021-05-26 09:30:00||25900||25910||25915||25900|0
1622021700000|2021-05-26 09:35:00||25911||25909||25916||25905|0
1622022000000|2021-05-26 09:40:00|25950|25910|26100|25957|26100|25957|25950|25910|1074
1622022300000|2021-05-26 09:45:00||25975||25928||25975||25928|105
1622022600000|2021-05-26 09:50:00||25945||25928||25951||25928|0
1622022900000|2021-05-26 09:55:00|26101|25951|26100|25937|26101|25961|26100|25900|14
1622023200000|2021-05-26 10:00:00|26101|25930|26050|25930|26101|25940|26050|25901|20
1622023500000|2021-05-26 10:05:00||25902||25908||25930||25901|0
1622023800000|2021-05-26 10:10:00||25909||25950||25950||25901|36
1622024100000|2021-05-26 10:15:00||25960||25950||25960||25950|140
1622024400000|2021-05-26 10:20:00||26000||25950||26000||25950|273
1622024700000|2021-05-26 10:25:00||25972||25961||25979||25958|51
1622025000000|2021-05-26 10:30:00|26022|25962|26023|25972|26050|26000|26004|25950|296
1622025300000|2021-05-26 10:35:00|26022|25973|26023|25950|26023|25973|26013|25950|25
1622025900000|2021-05-26 10:45:00|26003||26023||26023||26002||20
1622026200000|2021-05-26 10:50:00|26018|25961|26029|25950|26050|25966|26002|25950|124
1622026500000|2021-05-26 10:55:00|26050||26050||26050||26019||0
1622026800000|2021-05-26 11:00:00|26001|25980|26050|26000|26050|26000|26001|25980|72
1622027100000|2021-05-26 11:05:00|||||||||6
1622027400000|2021-05-26 11:10:00|26040||26040||26040||26034||80
1622027700000|2021-05-26 11:15:00|26030||26040||26040||26030||15
1622028000000|2021-05-26 11:20:00|||||||||113
1622028300000|2021-05-26 11:25:00|26050|26010|26100|26050|26100|26050|26050|26000|234
1622028600000|2021-05-26 11:30:00||26000||26000||26015||26000|611
1622028900000|2021-05-26 11:35:00|26067|26001|26050|26000|26100|26001|26050|26000|27
1622029200000|2021-05-26 11:40:00|||||||||62
1622029800000|2021-05-26 11:50:00|||||||||35
1622030100000|2021-05-26 11:55:00|26072||26090||26090||26069||10
1622030400000|2021-05-26 12:00:00|26087||26090||26090||26087||12
1622030700000|2021-05-26 12:05:00|26068|26012|26090|26012|26090|26020|26068|26012|65
1622031000000|2021-05-26 12:10:00|26089||26060||26089||26060||98
1622031300000|2021-05-26 12:15:00|||||||||9
1622031600000|2021-05-26 12:20:00|||||||||111
1622031900000|2021-05-26 12:25:00|||||||||10
1622032200000|2021-05-26 12:30:00|26090|26024|26090|26070|26090|26076|26064|26012|1322
1622032500000|2021-05-26 12:35:00|||||||||97
1622032800000|2021-05-26 12:40:00|26086|26050|26060|26035|26090|26050|26060|26012|463
1622033100000|2021-05-26 12:45:00|26051|26036|26090|26000|26090|26036|26012|26000|1120
1622033400000|2021-05-26 12:50:00|26089|26004|26090|26004|26090|26004|26089|26004|182
1622033700000|2021-05-26 12:55:00|26089|26006|26089|26004|26089|26006|26089|26004|34
1622034000000|2021-05-26 13:00:00|26090|26010|26090|26004|26090|26011|26070|26004|140
1622034300000|2021-05-26 13:05:00|26073|26000|26089|25951|26090|26000|26032|25928|2363
1622034600000|2021-05-26 13:10:00||25952||25952||25952||25952|139
1622034900000|2021-05-26 13:15:00|26060|26000|26060|26000|26060|26001|26060|26000|549
1622035200000|2021-05-26 13:20:00|26044|26005|26044|26005|26044|26005|26044|26005|31
1622035500000|2021-05-26 13:25:00|26100|25984|26050|25960|26100|26020|26032|25960|1249
1622035800000|2021-05-26 13:30:00|26024|25951|25995|25979|26100|26083|25934|25913|73087
1622036100000|2021-05-26 13:35:00|25993|25971|26186|26178|26196|26185|25960|25951|67734
1622036400000|2021-05-26 13:40:00|26189|26181|26140|26125|26216|26209|26072|26056|50729
1622036700000|2021-05-26 13:45:00|26144|26124|26024|26014|26155|26147|26016|26007|44694
1622037000000|2021-05-26 13:50:00|26022|26015|26023|26016|26077|26070|26003|26000|35701
1622037300000|2021-05-26 13:55:00|26016|26012|26002|25989|26073|26060|25986|25975|17917
1622037600000|2021-05-26 14:00:00|26005|25994|25942|25929|26024|26015|25925|25914|26092
1622037900000|2021-05-26 14:05:00|25940|25930|26027|26018|26041|26033|25932|25925|20885
1622038200000|2021-05-26 14:10:00|26026|26016|25985|25978|26041|26031|25963|25952|19441
1622038500000|2021-05-26 14:15:00|25979|25975|26007|25998|26051|26044|25971|25960|22504
1622038800000|2021-05-26 14:20:00|26002|25997|26050|26042|26055|26051|25993|25986|16260
1622039100000|2021-05-26 14:25:00|26049|26043|26069|26061|26077|26073|26018|26010|25531
1622039400000|2021-05-26 14:30:00|26073|26064|26069|26062|26088|26081|26048|26041|24673
1622039700000|2021-05-26 14:35:00|26071|26065|26066|26060|26084|26076|26045|26037|13851
1622040000000|2021-05-26 14:40:00|26068|26063|26104|26100|26133|26130|26068|26063|28481
1622040300000|2021-05-26 14:45:00|26107|26101|26111|26105|26157|26150|26106|26100|15851
1622040600000|2021-05-26 14:50:00|26110|26104|26160|26149|26175|26169|26099|26093|16385
1622040900000|2021-05-26 14:55:00|26158|26151|26166|26159|26188|26185|26149|26144|15749
1622041200000|2021-05-26 15:00:00|26169|26160|26113|26105|26174|26168|26110|26103|15870
1622041500000|2021-05-26 15:05:00|26114|26107|26174|26168|26178|26172|26107|26102|13034
1622041800000|2021-05-26 15:10:00|26173|26160|26158|26149|26174|26167|26123|26120|15367
1622042100000|2021-05-26 15:15:00|26157|26150|26171|26163|26189|26183|26145|26143|9934
1622042400000|2021-05-26 15:20:00|26169|26162|26095|26090|26169|26162|26089|26083|28197
1622042700000|2021-05-26 15:25:00|26096|26091|26104|26098|26112|26105|26081|26076|16899
1622043000000|2021-05-26 15:30:00|26099|26094|26052|26042|26106|26099|26042|26035|11265
1622043300000|2021-05-26 15:35:00|26051|26046|26108|26100|26110|26104|26050|26044|10862
1622043600000|2021-05-26 15:40:00|26106|26101|26140|26132|26143|26139|26105|26100|8711
1622043900000|2021-05-26 15:45:00|26142|26135|26122|26113|26152|26148|26116|26110|11224
1622044200000|2021-05-26 15:50:00|26124|26118|26140|26132|26148|26143|26123|26117|9944
1622044500000|2021-05-26 15:55:00|26135|26131|26183|26177|26184|26178|26132|26128|20012
1622044800000|2021-05-26 16:00:00|26185|26181|26197|26191|26210|26206|26180|26173|37867
1622045100000|2021-05-26 16:05:00|26198|26192|26225|26221|26225|26221|26192|26188|23040
1622045400000|2021-05-26 16:10:00|26226|26222|26208|26202|26236|26234|26203|26196|14672
1622045700000|2021-05-26 16:15:00|26207|26203|26167|26163|26208|26204|26156|26150|14096
1622046000000|2021-05-26 16:20:00|26168|26166|26148|26140|26184|26176|26140|26136|13429
1622046300000|2021-05-26 16:25:00|26146|26141|26146|26141|26171|26167|26144|26140|31529
1622046600000|2021-05-26 16:30:00|26149|26140|26141|26137|26160|26153|26140|26136|6605
1622046900000|2021-05-26 16:35:00|26142|26139|26149|26143|26154|26148|26135|26129|6084
1622047200000|2021-05-26 16:40:00|26148|26147|26131|26127|26149|26147|26117|26112|10054
1622047500000|2021-05-26 16:45:00|26130|26122|26124|26119|26138|26134|26118|26113|5312
1622047800000|2021-05-26 16:50:00|26123|26120|26119|26115|26130|26129|26116|26111|4062
1622048100000|2021-05-26 16:55:00|26120|26116|26155|26150|26164|26157|26110|26106|14321
1622048400000|2021-05-26 17:00:00|26154|26146|26149|26142|26167|26164|26143|26137|12018
1622048700000|2021-05-26 17:05:00|26150|26141|26128|26120|26167|26161|26107|26100|20084
1622049000000|2021-05-26 17:10:00|26130|26123|26116|26111|26139|26133|26109|26105|14376
1622049300000|2021-05-26 17:15:00|26118|26113|26125|26119|26131|26128|26114|26108|5797
1622049600000|2021-05-26 17:20:00|26124|26117|26156|26153|26161|26157|26122|26117|12496
1622049900000|2021-05-26 17:25:00|26155|26152|26120|26117|26156|26152|26116|26110|13501
1622050200000|2021-05-26 17:30:00|26118|26113|26112|26110|26122|26120|26093|26089|13383
1622050500000|2021-05-26 17:35:00|26114|26111|26105|26100|26136|26129|26098|26092|13149
1622050800000|2021-05-26 17:40:00|26103|26098|26114|26109|26124|26119|26096|26091|8356
1622051100000|2021-05-26 17:45:00|26115|26111|26120|26116|26125|26120|26098|26092|9237
1622051400000|2021-05-26 17:50:00|26117|26113|26077|26072|26120|26114|26071|26062|18686
1622051700000|2021-05-26 17:55:00|26079|26068|26108|26098|26110|26106|26075|26068|24414
1622052000000|2021-05-26 18:00:00|26110|26103|26104|26098|26123|26117|26095|26090|17516
1622052300000|2021-05-26 18:05:00|26103|26100|26132|26128|26143|26138|26092|26086|23337
1622052600000|2021-05-26 18:10:00|26136|26131|26180|26174|26183|26174|26135|26131|23254
1622052900000|2021-05-26 18:15:00|26178|26173|26182|26177|26184|26180|26158|26150|16472
1622053200000|2021-05-26 18:20:00|26186|26182|26192|26187|26200|26197|26186|26182|7794
1622053500000|2021-05-26 18:25:00|26195|26188|26183|26176|26195|26191|26170|26164|9461
1622053800000|2021-05-26 18:30:00|26184|26177|26159|26154|26184|26181|26158|26153|26986
1622054100000|2021-05-26 18:35:00|26158|26156|26160|26154|26160|26156|26144|26140|13690
1622054400000|2021-05-26 18:40:00|26163|26155|26163|26158|26168|26163|26151|26146|5767
1622054700000|2021-05-26 18:45:00|26165|26159|26176|26172|26193|26185|26161|26158|15107
1622055000000|2021-05-26 18:50:00|26178|26174|26176|26168|26181|26177|26156|26145|10474
1622055300000|2021-05-26 18:55:00|26175|26165|26174|26167|26175|26168|26153|26151|10444
1622055600000|2021-05-26 19:00:00|26167|26166|26136|26128|26176|26167|26123|26119|11330
1622055900000|2021-05-26 19:05:00|26135|26131|26130|26125|26150|26145|26127|26124|5676
1622056200000|2021-05-26 19:10:00|26129|26124|26147|26140|26150|26145|26125|26119|9845
1622056500000|2021-05-26 19:15:00|26145|26139|26168|26164|26178|26173|26141|26136|18099
1622056800000|2021-05-26 19:20:00|26170|26165|26178|26173|26205|26202|26168|26164|27399
1622057100000|2021-05-26 19:25:00|26179|26176|26165|26160|26183|26178|26147|26141|23305
1622057400000|2021-05-26 19:30:00|26166|26162|26145|26143|26179|26176|26145|26142|28466
1622057700000|2021-05-26 19:35:00|26146|26145|26132|26129|26163|26160|26132|26129|27508
1622058000000|2021-05-26 19:40:00|26130|26128|26139|26135|26164|26162|26120|26117|30234
1622058300000|2021-05-26 19:45:00|26138|26136|26133|26127|26162|26158|26122|26116|31514
1622058600000|2021-05-26 19:50:00|26134|26130|26120|26114|26134|26130|26094|26086|68860
1622058900000|2021-05-26 19:55:00|26118|26112|26141|26137|26163|26158|26103|26097|142063
1622059200000|2021-05-26 20:00:00|26200|26050|26200|26100|26200|26100|26200|26050|708906
1622059500000|2021-05-26 20:05:00|26177|26130|26177|26118|26177|26130|26177|26118|141
1622059800000|2021-05-26 20:10:00|||||||||141
1622060100000|2021-05-26 20:15:00|26170||26170||26170||26170||83
1622060400000|2021-05-26 20:20:00|||||||||107
1622060700000|2021-05-26 20:25:00|||||||||20
1622061000000|2021-05-26 20:30:00|||||||||113
1622061300000|2021-05-26 20:35:00|26177|26121|26177|26121|26177|26121|26177|26121|250
1622061600000|2021-05-26 20:40:00|||||||||101
1622061900000|2021-05-26 20:45:00|||||||||6
1622062200000|2021-05-26 20:50:00|||||||||2
1622062500000|2021-05-26 20:55:00|||||||||4
1622062800000|2021-05-26 21:00:00|||||||||9
1622063100000|2021-05-26 21:05:00|||||||||55
1622063400000|2021-05-26 21:10:00|||||||||123
1622063700000|2021-05-26 21:15:00|||||||||20
1622064000000|2021-05-26 21:20:00|||||||||107
1622064300000|2021-05-26 21:25:00||26122||26122||26122||26122|468
1622065200000|2021-05-26 21:40:00|||||||||27
1622065800000|2021-05-26 21:50:00|||||||||5
1622066100000|2021-05-26 21:55:00|||||||||6
1622066400000|2021-05-26 22:00:00|||||||||21
1622067000000|2021-05-26 22:10:00|26165|26125|26165|26125|26165|26125|26165|26125|102
1622067300000|2021-05-26 22:15:00|||||||||226
1622067900000|2021-05-26 22:25:00||26134||26134||26134||26134|21
1622068200000|2021-05-26 22:30:00|26164|26125|26134|26130|26164|26130|26134|26125|1159
1622068500000|2021-05-26 22:35:00|26130|26122|26134|26122|26134|26122|26130|26122|209
1622068800000|2021-05-26 22:40:00|||||||||100
1622069400000|2021-05-26 22:50:00|||||||||15
1622069700000|2021-05-26 22:55:00|||||||||235
1622070000000|2021-05-26 23:00:00|||||||||46
1622070300000|2021-05-26 23:05:00|||||||||4
1622070600000|2021-05-26 23:10:00|||||||||29
1622070900000|2021-05-26 23:15:00|||||||||62
1622071200000|2021-05-26 23:20:00|||||||||25
1622071500000|2021-05-26 23:25:00|||||||||2
1622071800000|2021-05-26 23:30:00|||||||||3
1622072100000|2021-05-26 23:35:00|||||||||4
1622072400000|2021-05-26 23:40:00|||||||||10
1622072700000|2021-05-26 23:45:00|||||||||7
1622073000000|2021-05-26 23:50:00|||||||||2
1622073300000|2021-05-26 23:55:00||26121||26121||26121||26121|294
1622102400000|2021-05-27 08:00:00|26106|25960|26098|25972|26106|25976|26041|25812|137
1622102700000|2021-05-27 08:05:00||25812||25970||25975||25812|60
1622103000000|2021-05-27 08:10:00||25844||25965||25973||25844|21
1622103300000|2021-05-27 08:15:00||25812||25971||25971||25812|0
1622103600000|2021-05-27 08:20:00||25863||25969||25969||25812|0
1622103900000|2021-05-27 08:25:00|26040|25867|26040|25977|26040|25980|25999|25812|140
1622104200000|2021-05-27 08:30:00||25970||25980||25981||25970|17
1622104500000|2021-05-27 08:35:00|||||||||18
1622104800000|2021-05-27 08:40:00||25990||25990||25990||25990|2
1622105100000|2021-05-27 08:45:00||25991||25991||25991||25990|23
1622105400000|2021-05-27 08:50:00||25990||25991||25991||25990|2
1622105700000|2021-05-27 08:55:00||25990||25990||25991||25990|0
1622106000000|2021-05-27 09:00:00|26025|25991|26025|25980|26025|25991|26025|25980|204
1622106300000|2021-05-27 09:05:00|26040|25981|26040|25981|26040|25981|26040|25980|10
1622106600000|2021-05-27 09:10:00|26000|25980|26035|25980|26035|25981|26000|25980|5
1622106900000|2021-05-27 09:15:00|26019|25981|26035|25980|26035|25981|26019|25980|50
1622107200000|2021-05-27 09:20:00|26028|25981|26035|26000|26035|26000|26028|25980|153
1622107500000|2021-05-27 09:25:00|26000|25980|26040|25980|26040|25980|26000|25980|974
1622107800000|2021-05-27 09:30:00|||||||||25
1622108100000|2021-05-27 09:35:00|||||||||91
1622108400000|2021-05-27 09:40:00|||||||||95
1622109000000|2021-05-27 09:50:00|||||||||6
1622109300000|2021-05-27 09:55:00||25981||25981||25981||25981|100
1622109600000|2021-05-27 10:00:00|26000|26024|26040|26024|26040|26027|26000|26024|501
1622109900000|2021-05-27 10:05:00|26029|25865|26098|26035|26098|26035|26029|25865|649
1622110200000|2021-05-27 10:10:00|26136|26039|26136|26039|26136|26039|26136|26039|47
1622110500000|2021-05-27 10:15:00|||||||||10
1622110800000|2021-05-27 10:20:00||26050||26050||26050||26050|6
1622111100000|2021-05-27 10:25:00||26060||26065||26065||26060|5
1622111700000|2021-05-27 10:35:00|||||||||1
1622112000000|2021-05-27 10:40:00|26134||26136||26136||26134||88
1622112300000|2021-05-27 10:45:00|||||||||15
1622112600000|2021-05-27 10:50:00|||||||||2
1622112900000|2021-05-27 10:55:00|||||||||2
1622113200000|2021-05-27 11:00:00|26085||26136||26136||26085||420
1622113500000|2021-05-27 11:05:00|26130||26123||26130||26121||352
1622113800000|2021-05-27 11:10:00|26122||26136||26136||26096||200
1622114100000|2021-05-27 11:15:00|26085||26085||26085||26085||152
1622114400000|2021-05-27 11:20:00|26070||26085||26085||26070||127
1622114700000|2021-05-27 11:25:00||26050||25900||26050||25900|1471
1622115000000|2021-05-27 11:30:00|26084|25917|26039|25947|26085|25948|26010|25917|348
1622115300000|2021-05-27 11:35:00|26038|25948|26000|25900|26055|26000|25994|25900|1055
1622115600000|2021-05-27 11:40:00|25994|25901|25976|25890|26000|25974|25974|25800|741
1622115900000|2021-05-27 11:45:00|25981|25845|26000|25945|26000|25981|25940|25845|652
1622116200000|2021-05-27 11:50:00|25971|25950|26055|26000|26055|26000|25971|25950|2223
1622116500000|2021-05-27 11:55:00|||||||||201
1622116800000|2021-05-27 12:00:00|26062|26028|26126|26025|26140|26028|26062|26000|504
1622117100000|2021-05-27 12:05:00|26080|25960|26050|25995|26126|25996|26050|25950|495
1622117400000|2021-05-27 12:10:00|26126|25960|26095|25960|26126|25995|26024|25960|343
1622117700000|2021-05-27 12:15:00|26055|25905|26009|25920|26055|25920|25982|25905|762
1622118000000|2021-05-27 12:20:00|25950|25850|26000|25909|26009|25921|25949|25850|545
1622118300000|2021-05-27 12:25:00|25999|25910|25989|25948|25999|25948|25987|25910|72
1622118600000|2021-05-27 12:30:00|25981|25915|25982|25910|25989|25915|25940|25908|1467
1622118900000|2021-05-27 12:35:00|25989|25911|26098|25910|26126|25926|25989|25910|1256
1622119200000|2021-05-27 12:40:00|26020||26050||26096||26011||50
1622119500000|2021-05-27 12:45:00|26049|25911|26029|25911|26050|25911|26029|25910|61
1622119800000|2021-05-27 12:50:00|26030|25924|26029|25926|26030|25940|26029|25924|73
1622120100000|2021-05-27 12:55:00|26000|25925|26030|25930|26030|25930|25999|25925|184
1622120400000|2021-05-27 13:00:00|||||||||485
1622120700000|2021-05-27 13:05:00|25999|25950|26029|25950|26030|25960|25999|25950|455
1622121000000|2021-05-27 13:10:00|26030|25970|26096|25970|26096|25982|25993|25970|847
1622121300000|2021-05-27 13:15:00|26095|25950|26100|25978|26107|26020|26095|25950|1288
1622121600000|2021-05-27 13:20:00||25965||25985||25985||25965|6
1622121900000|2021-05-27 13:25:00|26060|26050|25967|25950|26126|26063|25967|25950|4891
1622122200000|2021-05-27 13:30:00|26050|25960|25841|25828|26107|26041|25839|25810|66912
1622122500000|2021-05-27 13:35:00|25840|25826|25771|25761|25868|25856|25733|25717|64668
1622122800000|2021-05-27 13:40:00|25770|25769|25698|25684|25775|25769|25688|25680|58310
1622123100000|2021-05-27 13:45:00|25694|25680|25683|25676|25751|25743|25631|25623|43200
1622123400000|2021-05-27 13:50:00|25687|25680|25727|25720|25750|25742|25678|25666|33068
1622123700000|2021-05-27 13:55:00|25725|25719|25744|25725|25776|25769|25678|25666|29655
1622124000000|2021-05-27 14:00:00|25729|25718|25792|25780|25837|25825|25700|25689|36994
1622124300000|2021-05-27 14:05:00|25787|25779|25883|25871|25889|25884|25743|25736|57594
1622124600000|2021-05-27 14:10:00|25888|25880|25851|25844|25888|25880|25838|25827|31189
1622124900000|2021-05-27 14:15:00|25852|25845|25923|25916|25930|25925|25823|25818|27188
1622125200000|2021-05-27 14:20:00|25922|25917|25906|25897|25948|25945|25887|25880|36860
1622125500000|2021-05-27 14:25:00|25905|25900|25878|25872|25912|25905|25868|25860|22532
1622125800000|2021-05-27 14:30:00|25882|25875|25926|25919|25954|25950|25882|25875|21614
1622126100000|2021-05-27 14:35:00|25927|25922|25918|25909|25938|25933|25892|25888|45926
1622126400000|2021-05-27 14:40:00|25916|25908|25899|25893|25927|25923|25853|25848|23198
1622126700000|2021-05-27 14:45:00|25897|25892|25961|25952|25967|25962|25896|25886|28347
1622127000000|2021-05-27 14:50:00|25959|25950|25900|25891|25961|25950|25850|25841|37827
1622127300000|2021-05-27 14:55:00|25902|25894|25915|25905|25935|25930|25886|25879|22100
1622127600000|2021-05-27 15:00:00|25916|25906|25929|25920|25977|25971|25916|25906|11631
1622127900000|2021-05-27 15:05:00|25931|25925|25975|25967|25978|25974|25922|25915|22616
1622128200000|2021-05-27 15:10:00|25978|25972|25993|25987|26023|26018|25960|25954|18625
1622128500000|2021-05-27 15:15:00|25997|25989|25990|25983|26000|25995|25971|25965|14355
1622128800000|2021-05-27 15:20:00|25991|25985|25978|25972|26038|26032|25971|25965|38434
1622129100000|2021-05-27 15:25:00|25979|25973|25937|25930|25988|25983|25935|25930|27439
1622129400000|2021-05-27 15:30:00|25936|25928|25921|25913|25937|25931|25884|25881|49384
1622129700000|2021-05-27 15:35:00|25919|25910|25921|25916|25939|25935|25901|25894|16426
1622130000000|2021-05-27 15:40:00|25919|25915|25933|25928|25958|25954|25919|25914|14089
1622130300000|2021-05-27 15:45:00|25934|25930|25909|25902|25952|25946|25902|25898|9141
1622130600000|2021-05-27 15:50:00|25907|25905|25878|25873|25924|25916|25872|25865|12366
1622130900000|2021-05-27 15:55:00|25880|25874|25939|25931|25941|25934|25880|25874|12717
1622131200000|2021-05-27 16:00:00|25937|25933|25924|25918|25952|25946|25918|25914|10451
1622131500000|2021-05-27 16:05:00|25923|25919|25889|25881|25924|25923|25879|25874|13201
1622131800000|2021-05-27 16:10:00|25886|25879|25893|25887|25900|25894|25873|25869|11557
1622132100000|2021-05-27 16:15:00|25892|25886|25893|25889|25899|25895|25887|25881|7983
1622132400000|2021-05-27 16:20:00|25896|25890|25857|25852|25897|25892|25855|25850|19899
1622132700000|2021-05-27 16:25:00|25856|25853|25861|25855|25877|25874|25853|25850|7327
1622133000000|2021-05-27 16:30:00|25862|25857|25868|25861|25872|25866|25842|25838|18808
1622133300000|2021-05-27 16:35:00|25866|25858|25881|25876|25887|25883|25851|25846|7405
1622133600000|2021-05-27 16:40:00|25885|25878|25880|25878|25893|25887|25865|25861|15174
1622133900000|2021-05-27 16:45:00|25884|25876|25853|25847|25884|25877|25841|25834|11454
1622134200000|2021-05-27 16:50:00|25856|25849|25860|25856|25865|25862|25847|25842|10509
1622134500000|2021-05-27 16:55:00|25862|25855|25875|25870|25888|25884|25855|25851|12959
1622134800000|2021-05-27 17:00:00|25874|25871|25858|25853|25888|25883|25853|25850|16142
1622135100000|2021-05-27 17:05:00|25855|25850|25898|25893|25900|25896|25855|25850|16443
1622135400000|2021-05-27 17:10:00|25895|25891|25909|25903|25920|25917|25895|25891|7371
1622135700000|2021-05-27 17:15:00|25908|25904|25927|25923|25928|25925|25890|25885|13684
1622136000000|2021-05-27 17:20:00|25926|25924|25957|25953|25960|25956|25917|25914|22005
1622136300000|2021-05-27 17:25:00|25958|25954|25909|25903|25960|25958|25903|25898|5628
1622136600000|2021-05-27 17:30:00|25910|25904|25938|25933|25938|25933|25905|25900|7096
1622136900000|2021-05-27 17:35:00|25941|25934|25903|25897|25948|25944|25885|25877|29112
1622137200000|2021-05-27 17:40:00|25900|25898|25906|25902|25914|25911|25891|25887|8600
1622137500000|2021-05-27 17:45:00|25907|25900|25910|25905|25916|25913|25889|25885|7758
1622137800000|2021-05-27 17:50:00|25911|25904|25900|25893|25924|25920|25893|25891|10455
1622138100000|2021-05-27 17:55:00|25898|25894|25885|25880|25904|25900|25871|25864|8645
1622138400000|2021-05-27 18:00:00|25884|25881|25871|25867|25897|25895|25841|25836|18997
1622138700000|2021-05-27 18:05:00|25872|25866|25852|25847|25879|25874|25845|25842|14918
1622139000000|2021-05-27 18:10:00|25853|25848|25855|25850|25878|25873|25840|25836|22731
1622139300000|2021-05-27 18:15:00|25854|25848|25867|25860|25871|25866|25834|25830|9083
1622139600000|2021-05-27 18:20:00|25864|25857|25849|25842|25876|25873|25844|25838|8810
1622139900000|2021-05-27 18:25:00|25846|25843|25863|25856|25863|25857|25817|25813|28043
1622140200000|2021-05-27 18:30:00|25857|25853|25851|25846|25860|25856|25840|25832|10033
1622140500000|2021-05-27 18:35:00|25852|25840|25839|25835|25861|25855|25827|25824|17020
1622140800000|2021-05-27 18:40:00|25842|25836|25838|25833|25842|25839|25825|25820|16086
1622141100000|2021-05-27 18:45:00|25835|25834|25834|25831|25842|25839|25813|25811|19502
1622141400000|2021-05-27 18:50:00|25836|25833|25864|25861|25867|25862|25832|25829|14738
1622141700000|2021-05-27 18:55:00|25865|25863|25850|25845|25884|25880|25849|25844|31458
1622142000000|2021-05-27 19:00:00|25847|25846|25855|25850|25861|25858|25826|25820|14580
1622142300000|2021-05-27 19:05:00|25854|25851|25845|25840|25862|25857|25831|25827|8788
1622142600000|2021-05-27 19:10:00|25838|25833|25862|25859|25869|25867|25838|25833|9156
1622142900000|2021-05-27 19:15:00|25864|25861|25851|25848|25873|25870|25844|25841|11256
1622143200000|2021-05-27 19:20:00|25849|25847|25825|25824|25849|25847|25819|25815|19278
1622143500000|2021-05-27 19:25:00|25824|25823|25853|25848|25853|25848|25821|25817|18684
1622143800000|2021-05-27 19:30:00|25854|25849|25855|25852|25882|25877|25844|25836|35316
1622144100000|2021-05-27 19:35:00|25856|25854|25901|25897|25910|25908|25844|25842|39753
1622144400000|2021-05-27 19:40:00|25899|25896|25898|25894|25905|25901|25885|25882|23387
1622144700000|2021-05-27 19:45:00|25899|25895|25892|25889|25925|25922|25888|25884|41502
1622145000000|2021-05-27 19:50:00|25893|25886|25955|25949|25958|25950|25849|25846|174167
1622145300000|2021-05-27 19:55:00|25954|25948|25949|25936|26015|26013|25939|25935|252943
1622145600000|2021-05-27 20:00:00|25948|25935|26000|25852|26010|25948|25925|25852|1264375
1622145900000|2021-05-27 20:05:00||25947||25947||25947||25947|111
1622146200000|2021-05-27 20:10:00|||||||||13
1622146500000|2021-05-27 20:15:00|||||||||172
1622146800000|2021-05-27 20:20:00||25950||25950||25950||25950|778
1622147100000|2021-05-27 20:25:00|||||||||1
1622147400000|2021-05-27 20:30:00||25970||25970||25970||25970|231
1622147700000|2021-05-27 20:35:00|||||||||210
1622148000000|2021-05-27 20:40:00|||||||||466
1622148300000|2021-05-27 20:45:00||25950||25977||25977||25950|2256
1622148600000|2021-05-27 20:50:00||25950||25989||25989||25950|778
1622148900000|2021-05-27 20:55:00|25992|25950|26029|25989|26029|25991|25992|25950|1116
1622149200000|2021-05-27 21:00:00|||||||||86
1622149500000|2021-05-27 21:05:00||25955||25956||25956||25955|9
1622149800000|2021-05-27 21:10:00|||||||||28
1622150100000|2021-05-27 21:15:00|||||||||11
1622150400000|2021-05-27 21:20:00|25993|25960|26029|25961|26029|25961|25993|25960|459
1622150700000|2021-05-27 21:25:00|||||||||41
1622151000000|2021-05-27 21:30:00|||||||||6
1622151300000|2021-05-27 21:35:00|||||||||10
1622151600000|2021-05-27 21:40:00|||||||||5
1622152200000|2021-05-27 21:50:00|||||||||1
1622152500000|2021-05-27 21:55:00|||||||||7
1622152800000|2021-05-27 22:00:00|||||||||55
1622153100000|2021-05-27 22:05:00|||||||||16
1622153400000|2021-05-27 22:10:00|||||||||5
1622153700000|2021-05-27 22:15:00||25965||25965||25965||25965|33
1622154000000|2021-05-27 22:20:00||25971||25971||25971||25971|9
1622154300000|2021-05-27 22:25:00|||||||||10
1622154900000|2021-05-27 22:35:00||25961||25961||25961||25961|120
1622155200000|2021-05-27 22:40:00|||||||||13
1622155500000|2021-05-27 22:45:00|26027||26027||26027||26027||411
1622156100000|2021-05-27 22:55:00|||||||||35
1622156400000|2021-05-27 23:00:00|||||||||26
1622156700000|2021-05-27 23:05:00||25970||25970||25970||25970|135
1622157000000|2021-05-27 23:10:00|26029|25988|26029|25988|26029|25988|26029|25988|338
1622157300000|2021-05-27 23:15:00|||||||||28
1622157600000|2021-05-27 23:20:00|||||||||10
1622157900000|2021-05-27 23:25:00|26000||26029||26029||25997||316
1622158200000|2021-05-27 23:30:00|||||||||2
1622158500000|2021-05-27 23:35:00|26028||26028||26028||26028||125
1622158800000|2021-05-27 23:40:00|26010||26010||26010||26010||370
1622159100000|2021-05-27 23:45:00|26028||26047||26047||26028||400
1622159400000|2021-05-27 23:50:00|26107|26029|26107|26047|26107|26047|26107|26029|276
1622159700000|2021-05-27 23:55:00||25988||25988||26008||25988|177
1622188800000|2021-05-28 08:00:00|25951|25813|26096|25726|26299|25814|25951|25725|257
1622189100000|2021-05-28 08:05:00||25725||25827||25827||25725|30
1622189400000|2021-05-28 08:10:00||25725||25811||25812||25725|0
1622189700000|2021-05-28 08:15:00|26219|25801|26096|25842|26219|25843|26096|25725|0
1622190000000|2021-05-28 08:20:00|26219|25727|26096|25837|26219|25845|26096|25725|4
1622190300000|2021-05-28 08:25:00||25725||25858||25858||25725|25
1622190600000|2021-05-28 08:30:00||25736||25868||25868||25736|9
1622190900000|2021-05-28 08:35:00||25745||25866||25874||25745|9
1622191200000|2021-05-28 08:40:00|26219|25753|26096|25751|26219|25872|26096|25736|20
1622191500000|2021-05-28 08:45:00|25962|25880|26096|25870|26096|25880|25962|25736|48
1622191800000|2021-05-28 08:50:00||25753||25769||25870||25736|9
1622192100000|2021-05-28 08:55:00||25827||25828||25828||25736|2
1622192400000|2021-05-28 09:00:00|26086|25825|26091|25918|26096|25918|26084|25736|5
1622192700000|2021-05-28 09:05:00|26090|25800|26040|25800|26090|25908|26040|25800|10
1622193000000|2021-05-28 09:10:00||25913||25829||25946||25800|19
1622193300000|2021-05-28 09:15:00||25800||25935||25943||25800|1
1622193600000|2021-05-28 09:20:00|26000||26000||26000||26000||15
1622193900000|2021-05-28 09:25:00|26040|25812|26000|25970|26040|25970|26000|25812|292
1622194200000|2021-05-28 09:30:00|26040||26000||26040||26000||60
1622194500000|2021-05-28 09:35:00|||||||||11
1622194800000|2021-05-28 09:40:00|26030|25975|26000|25970|26040|25975|26000|25970|153
1622195700000|2021-05-28 09:55:00|||||||||31
1622196300000|2021-05-28 10:05:00|26015||26000||26015||26000||30
1622196600000|2021-05-28 10:10:00|26050||26000||26050||26000||141
1622196900000|2021-05-28 10:15:00|||||||||47
1622197500000|2021-05-28 10:25:00|||||||||4
1622197800000|2021-05-28 10:30:00||25975||25970||25975||25970|154
1622198700000|2021-05-28 10:45:00|||||||||2
1622199000000|2021-05-28 10:50:00|26050|25980|26000|25970|26050|25980|26000|25970|310
1622199300000|2021-05-28 10:55:00|26050||26000||26050||26000||195
1622199600000|2021-05-28 11:00:00|26050|25976|26100|26000|26100|26000|26050|25970|312
1622199900000|2021-05-28 11:05:00||26001||26001||26001||26001|0
1622200200000|2021-05-28 11:10:00|26099|26008|26099|26045|26099|26045|26099|26001|152
1622200500000|2021-05-28 11:15:00|26050|26009|26050|26000|26050|26009|26050|26000|251
1622200800000|2021-05-28 11:20:00||26025||26001||26038||26000|93
1622201100000|2021-05-28 11:25:00||26002||26000||26006||26000|78
1622201400000|2021-05-28 11:30:00|||||||||31
1622201700000|2021-05-28 11:35:00||26003||26003||26003||26003|7
1622202000000|2021-05-28 11:40:00|26049|26006|26050|26011|26050|26011|26049|26006|265
1622202300000|2021-05-28 11:45:00||26012||26012||26012||26012|45
1622202600000|2021-05-28 11:50:00|26040|26011|26050|26000|26100|26012|26040|26000|3099
1622202900000|2021-05-28 11:55:00|26100|26012|26075|26000|26100|26032|26075|26000|737
1622203200000|2021-05-28 12:00:00|26050||26050||26050||26050||101
1622203500000|2021-05-28 12:05:00|||||||||11
1622203800000|2021-05-28 12:10:00|26040|25970|25999|25961|26040|25970|25999|25961|1120
1622204100000|2021-05-28 12:15:00|25997|25985|25999|25984|25999|25985|25997|25960|224
1622204400000|2021-05-28 12:20:00|26046|25988|26048|25984|26050|25988|26010|25984|823
1622204700000|2021-05-28 12:25:00|25999|25970|26048|25984|26048|25984|25995|25960|329
1622205000000|2021-05-28 12:30:00|||||||||1
1622205300000|2021-05-28 12:35:00||25985||25985||25985||25985|297
1622205600000|2021-05-28 12:40:00|||||||||20
1622205900000|2021-05-28 12:45:00|26035|25984|26048|25962|26048|25990|26000|25910|431
1622206200000|2021-05-28 12:50:00|26025|25947|25992|25920|26025|25949|25992|25915|72
1622206500000|2021-05-28 12:55:00|26000|25947|26000|25947|26000|25947|26000|25947|352
1622206800000|2021-05-28 13:00:00||25948||25948||25948||25948|11
1622207100000|2021-05-28 13:05:00|25983|25920|26000|25920|26000|25925|25966|25920|240
1622207400000|2021-05-28 13:10:00|||||||||228
1622207700000|2021-05-28 13:15:00||25944||25937||25945||25937|252
1622208000000|2021-05-28 13:20:00|25990|25938|25990|25937|25990|25938|25990|25937|68
1622208300000|2021-05-28 13:25:00|26100|25990|26137|25960|26141|26107|26056|25937|3622
1622208600000|2021-05-28 13:30:00|26141|26049|26167|26146|26175|26164|26077|26049|133399
1622208900000|2021-05-28 13:35:00|26164|26155|26241|26228|26258|26250|26150|26131|54016
1622209200000|2021-05-28 13:40:00|26247|26229|26176|26167|26293|26287|26166|26152|40112
1622209500000|2021-05-28 13:45:00|26175|26163|26107|26101|26181|26175|26098|26092|23466
1622209800000|2021-05-28 13:50:00|26104|26096|26114|26106|26128|26121|26078|26068|18433
1622210100000|2021-05-28 13:55:00|26113|26103|26136|26124|26137|26129|26105|26097|21981
1622210400000|2021-05-28 14:00:00|26137|26123|26091|26078|26159|26149|26071|26059|28889
1622210700000|2021-05-28 14:05:00|26088|26080|26091|26083|26156|26152|26061|26056|24474
1622211000000|2021-05-28 14:10:00|26096|26086|26113|26102|26118|26111|26084|26080|16480
1622211300000|2021-05-28 14:15:00|26115|26110|26092|26082|26121|26114|26070|26066|19204
1622211600000|2021-05-28 14:20:00|26095|26087|26097|26090|26131|26125|26074|26070|32774
1622211900000|2021-05-28 14:25:00|26100|26091|26042|26036|26105|26101|26033|26028|29025
1622212200000|2021-05-28 14:30:00|26047|26041|26151|26143|26151|26143|26044|26040|23926
1622212500000|2021-05-28 14:35:00|26149|26144|26138|26132|26150|26144|26112|26108|14386
1622212800000|2021-05-28 14:40:00|26135|26131|26122|26116|26150|26147|26122|26116|7499
1622213100000|2021-05-28 14:45:00|26126|26120|26050|26044|26127|26123|26050|26044|18354
1622213400000|2021-05-28 14:50:00|26049|26046|26100|26094|26109|26102|26044|26040|17063
1622213700000|2021-05-28 14:55:00|26098|26090|26075|26070|26098|26091|26057|26050|13125
1622214000000|2021-05-28 15:00:00|26077|26071|26075|26071|26109|26106|26068|26064|9685
1622214300000|2021-05-28 15:05:00|26076|26073|26131|26127|26136|26129|26056|26051|12619
1622214600000|2021-05-28 15:10:00|26129|26125|26154|26148|26159|26153|26124|26120|8610
1622214900000|2021-05-28 15:15:00|26150|26144|26157|26152|26165|26161|26142|26134|9615
1622215200000|2021-05-28 15:20:00|26156|26150|26139|26137|26157|26153|26129|26124|5680
1622215500000|2021-05-28 15:25:00|26138|26138|26111|26106|26148|26142|26105|26100|9850
1622215800000|2021-05-28 15:30:00|26114|26107|26133|26126|26139|26137|26110|26107|19779
1622216100000|2021-05-28 15:35:00|26132|26127|26189|26183|26195|26191|26127|26122|24406
1622216400000|2021-05-28 15:40:00|26192|26186|26208|26204|26221|26216|26181|26176|15472
1622216700000|2021-05-28 15:45:00|26210|26205|26221|26216|26240|26236|26205|26201|26778
1622217000000|2021-05-28 15:50:00|26223|26220|26216|26209|26235|26229|26206|26201|10928
1622217300000|2021-05-28 15:55:00|26221|26216|26199|26196|26223|26217|26193|26186|10330
1622217600000|2021-05-28 16:00:00|26201|26194|26212|26207|26217|26213|26191|26189|6671
1622217900000|2021-05-28 16:05:00|26211|26208|26199|26194|26224|26221|26196|26193|11184
1622218200000|2021-05-28 16:10:00|26197|26192|26203|26197|26208|26203|26189|26185|14107
1622218500000|2021-05-28 16:15:00|26202|26198|26238|26233|26239|26234|26200|26196|13275
1622218800000|2021-05-28 16:20:00|26239|26235|26220|26216|26240|26238|26214|26208|8622
1622219100000|2021-05-28 16:25:00|26217|26214|26223|26218|26243|26240|26216|26212|9245
1622219400000|2021-05-28 16:30:00|26221|26220|26240|26238|26247|26243|26214|26211|14146
1622219700000|2021-05-28 16:35:00|26239|26234|26267|26261|26270|26267|26227|26220|50595
1622220000000|2021-05-28 16:40:00|26265|26262|26274|26269|26279|26275|26261|26256|16366
1622220300000|2021-05-28 16:45:00|26276|26272|26269|26266|26285|26281|26263|26256|15262
1622220600000|2021-05-28 16:50:00|26271|26265|26267|26263|26277|26273|26264|26260|26641
1622220900000|2021-05-28 16:55:00|26270|26267|26283|26279|26283|26280|26269|26265|6662
1622221200000|2021-05-28 17:00:00|26284|26280|26307|26305|26314|26309|26284|26280|23329
1622221500000|2021-05-28 17:05:00|26310|26306|26312|26307|26318|26315|26304|26303|9731
1622221800000|2021-05-28 17:10:00|26313|26308|26249|26243|26313|26309|26226|26223|24060
1622222100000|2021-05-28 17:15:00|26248|26246|26229|26224|26265|26258|26220|26217|7854
1622222400000|2021-05-28 17:20:00|26225|26220|26199|26193|26225|26221|26186|26184|17854
1622222700000|2021-05-28 17:25:00|26195|26190|26177|26174|26201|26200|26175|26171|15846
1622223000000|2021-05-28 17:30:00|26176|26171|26198|26192|26203|26200|26176|26170|18008
1622223300000|2021-05-28 17:35:00|26200|26193|26161|26155|26203|26198|26158|26152|16578
1622223600000|2021-05-28 17:40:00|26163|26157|26163|26158|26169|26164|26148|26143|6760
1622223900000|2021-05-28 17:45:00|26168|26160|26153|26146|26168|26160|26127|26121|15827
1622224200000|2021-05-28 17:50:00|26147|26147|26159|26156|26166|26159|26142|26139|9594
1622224500000|2021-05-28 17:55:00|26157|26152|26133|26130|26165|26160|26131|26126|10250
1622224800000|2021-05-28 18:00:00|26137|26131|26140|26136|26145|26141|26110|26105|12643
1622225100000|2021-05-28 18:05:00|26139|26134|26135|26130|26149|26145|26121|26116|13052
1622225400000|2021-05-28 18:10:00|26137|26132|26125|26118|26141|26136|26120|26114|7134
1622225700000|2021-05-28 18:15:00|26124|26117|26124|26120|26134|26131|26118|26113|4095
1622226000000|2021-05-28 18:20:00|26123|26118|26142|26137|26146|26141|26112|26109|4791
1622226300000|2021-05-28 18:25:00|26141|26140|26156|26151|26156|26151|26125|26120|8252
1622226600000|2021-05-28 18:30:00|26153|26150|26152|26146|26160|26156|26131|26126|6637
1622226900000|2021-05-28 18:35:00|26153|26151|26161|26157|26167|26165|26150|26145|7860
1622227200000|2021-05-28 18:40:00|26160|26155|26168|26161|26174|26170|26153|26148|6669
1622227500000|2021-05-28 18:45:00|26169|26166|26177|26174|26187|26183|26169|26166|8828
1622227800000|2021-05-28 18:50:00|26178|26176|26178|26174|26190|26186|26161|26157|8717
1622228100000|2021-05-28 18:55:00|26177|26175|26170|26165|26180|26177|26162|26157|8061
1622228400000|2021-05-28 19:00:00|26169|26163|26155|26151|26179|26172|26150|26146|12793
1622228700000|2021-05-28 19:05:00|26151|26146|26143|26136|26160|26155|26136|26133|7762
1622229000000|2021-05-28 19:10:00|26142|26140|26146|26141|26152|26149|26119|26115|15133
1622229300000|2021-05-28 19:15:00|26148|26143|26120|26115|26152|26149|26105|26101|16676
1622229600000|2021-05-28 19:20:00|26119|26114|26105|26101|26128|26125|26103|26101|9326
1622229900000|2021-05-28 19:25:00|26104|26100|26111|26105|26125|26120|26078|26076|17211
1622230200000|2021-05-28 19:30:00|26108|26104|26091|26087|26118|26113|26087|26083|16164
1622230500000|2021-05-28 19:35:00|26089|26083|26108|26105|26133|26128|26087|26083|30271
1622230800000|2021-05-28 19:40:00|26107|26104|26078|26074|26110|26107|26075|26073|27610
1622231100000|2021-05-28 19:45:00|26081|26077|26095|26087|26100|26096|26072|26068|20788
1622231400000|2021-05-28 19:50:00|26094|26090|26024|26012|26100|26094|25994|25986|95460
1622231700000|2021-05-28 19:55:00|26023|26009|26017|26002|26032|26025|25990|25987|174089
1622232000000|2021-05-28 20:00:00|26016|25989|25992|25908|26141|25989|25992|25908|506358
1622232300000|2021-05-28 20:05:00|26000||26000||26000||26000||242
1622232600000|2021-05-28 20:10:00|26002|25960|26002|25955|26002|25960|26002|25908|3838
1622232900000|2021-05-28 20:15:00|26089|25916|26089|26002|26089|26002|26089|25916|705
1622233200000|2021-05-28 20:20:00|||||||||44
1622233500000|2021-05-28 20:25:00|||||||||3
1622233800000|2021-05-28 20:30:00||26000||26000||26000||26000|75
1622234100000|2021-05-28 20:35:00|26030||26014||26089||26014||142
1622234400000|2021-05-28 20:40:00|26089|25948|26010|25960|26089|25960|26000|25948|925
1622234700000|2021-05-28 20:45:00||25977||25977||25977||25977|27
1622235000000|2021-05-28 20:50:00||25978||25978||25978||25978|51
1622235300000|2021-05-28 20:55:00||25997||25997||25997||25997|8
1622534400000|2021-06-01 08:00:00|26115|26114|26284|26067|26284|26147|26115|26054|192
1622534700000|2021-06-01 08:05:00|26232|26147|26284|26067|26284|26166|26223|26067|101
1622535000000|2021-06-01 08:10:00||26054||26054||26054||26054|5
1622535300000|2021-06-01 08:15:00|26208|26118|26284|26054|26284|26120|26206|26054|7
1622535600000|2021-06-01 08:20:00|26208|26117|26284|26054|26284|26157|26197|26054|50
1622535900000|2021-06-01 08:25:00|26208|26140|26208|26054|26284|26144|26195|26054|0
1622536200000|2021-06-01 08:30:00|26300||26300||26395||26207||2
1622536500000|2021-06-01 08:35:00|26208|26084|26300|26084|26322|26084|26208|26084|8
1622536800000|2021-06-01 08:40:00|26208|26114|26300|26114|26300|26114|26208|26114|13
1622537100000|2021-06-01 08:45:00|26208||26300||26344||26207||3
1622537400000|2021-06-01 08:50:00|26249||26246||26249||26246||0
1622537700000|2021-06-01 08:55:00|26245||26242||26257||26242||100
1622538000000|2021-06-01 09:00:00|26255|26149|26300|26149|26300|26161|26208|26149|122
1622538300000|2021-06-01 09:05:00|26232||26227||26253||26226||0
1622538600000|2021-06-01 09:10:00|26300|26150|26300|26150|26354|26150|26300|26150|0
1622538900000|2021-06-01 09:15:00|26236|26149|26260|26149|26300|26168|26236|26149|16
1622539200000|2021-06-01 09:20:00|26259|26151|26300|26149|26300|26156|26255|26149|22
1622539500000|2021-06-01 09:25:00|26262|26150|26283|26150|26300|26210|26262|26150|2
1622539800000|2021-06-01 09:30:00|26300|26210|26300|26150|26300|26210|26265|26150|2
1622540100000|2021-06-01 09:35:00|26283|26210|26300|26150|26300|26218|26283|26150|402
1622540400000|2021-06-01 09:40:00|26283|26209|26268|26149|26300|26210|26268|26149|23
1622540700000|2021-06-01 09:45:00|26284|26150|26284|26150|26284|26150|26270|26149|3
1622541000000|2021-06-01 09:50:00|26271|26149|26284|26149|26284|26150|26270|26149|39
1622541300000|2021-06-01 09:55:00|26256|26150|26284|26150|26284|26190|26245|26149|98
1622541600000|2021-06-01 10:00:00|26249|26190|26284|26200|26284|26200|26249|26149|0
1622541900000|2021-06-01 10:05:00|26285||26284||26293||26284||22
1622542200000|2021-06-01 10:10:00|26300||26300||26300||26281||91
1622542500000|2021-06-01 10:15:00|||||||||1
1622543100000|2021-06-01 10:25:00|26245||26300||26300||26245||91
1622543400000|2021-06-01 10:30:00|||||||||32
1622543700000|2021-06-01 10:35:00|26290||26290||26290||26290||0
1622544000000|2021-06-01 10:40:00|||||||||191
1622544300000|2021-06-01 10:45:00|26264||26290||26290||26241||449
1622544600000|2021-06-01 10:50:00|26208|26149|26248|26149|26290|26149|26208|26149|704
1622544900000|2021-06-01 10:55:00|26290|26169|26290|26163|26290|26169|26249|26149|5
1622545200000|2021-06-01 11:00:00|26249|26149|26200|26149|26290|26159|26200|26149|743
1622545500000|2021-06-01 11:05:00|26210|26150|26210|26150|26210|26150|26210|26150|161
1622545800000|2021-06-01 11:10:00|||||||||21
1622546100000|2021-06-01 11:15:00|||||||||146
1622546400000|2021-06-01 11:20:00|26200|26185|26205|26185|26210|26185|26200|26185|237
1622546700000|2021-06-01 11:25:00||26150||26150||26155||26150|356
1622547000000|2021-06-01 11:30:00||26180||26180||26180||26180|0
1622547300000|2021-06-01 11:35:00|26204|26150|26205|26150|26205|26200|26204|26150|1305
1622547600000|2021-06-01 11:40:00|26204|26151|26199|26150|26205|26151|26199|26150|1
1622547900000|2021-06-01 11:45:00|26205||26205||26205||26197||155
1622548200000|2021-06-01 11:50:00||26200||26150||26200||26150|163
1622548500000|2021-06-01 11:55:00|26204||26200||26205||26199||11
1622548800000|2021-06-01 12:00:00|26205|26160|26205|26150|26205|26160|26193|26150|893
1622549100000|2021-06-01 12:05:00|26204|26175|26201|26150|26204|26175|26198|26150|43
1622549400000|2021-06-01 12:10:00|26204||26204||26204||26201||35
1622549700000|2021-06-01 12:15:00|26171|26110|26204|26120|26204|26126|26171|26110|413
1622550000000|2021-06-01 12:20:00|26201||26204||26204||26201||134
1622550300000|2021-06-01 12:25:00|26201||26192||26204||26192||13
1622550600000|2021-06-01 12:30:00|26204||26204||26204||26201||281
1622550900000|2021-06-01 12:35:00|26201|26150|26204|26150|26204|26158|26193|26150|477
1622551200000|2021-06-01 12:40:00|26202|26160|26204|26150|26204|26160|26180|26150|698
1622551500000|2021-06-01 12:45:00|26203|26120|26199|26120|26204|26121|26199|26120|425
1622551800000|2021-06-01 12:50:00|26197|26121|26199|26125|26199|26125|26197|26120|2
1622552100000|2021-06-01 12:55:00|26197|26161|26161|26125|26199|26161|26161|26125|934
1622552400000|2021-06-01 13:00:00|26179|26120|26199|26120|26199|26130|26179|26120|80
1622552700000|2021-06-01 13:05:00|26197||26190||26199||26190||122
1622553000000|2021-06-01 13:10:00|26150|26140|26141|26125|26150|26140|26141|26106|1468
1622553300000|2021-06-01 13:15:00|26170|26129|26190|26160|26190|26160|26170|26125|665
1622553600000|2021-06-01 13:20:00|26188|26183|26205|26160|26205|26187|26188|26160|1212
1622553900000|2021-06-01 13:25:00|26188|26165|26200|26100|26200|26165|26107|26100|2804
1622554200000|2021-06-01 13:30:00|26121|26084|26178|26164|26200|26169|25968|25952|102087
1622554500000|2021-06-01 13:35:00|26180|26167|26226|26212|26245|26236|26153|26132|64397
1622554800000|2021-06-01 13:40:00|26222|26214|26291|26287|26346|26337|26221|26212|173452
1622555100000|2021-06-01 13:45:00|26295|26283|26195|26186|26302|26291|26167|26156|46410
1622555400000|2021-06-01 13:50:00|26198|26188|26013|26005|26226|26213|26008|26001|56511
1622555700000|2021-06-01 13:55:00|26007|26004|26045|26034|26055|26055|25963|25960|48104
1622556000000|2021-06-01 14:00:00|26043|26035|25925|25922|26049|26040|25924|25920|39445
1622556300000|2021-06-01 14:05:00|25924|25920|25940|25932|25950|25940|25889|25884|29018
1622556600000|2021-06-01 14:10:00|25935|25931|25772|25762|25939|25931|25772|25762|28455
1622556900000|2021-06-01 14:15:00|25773|25767|25712|25704|25776|25772|25697|25692|55212
1622557200000|2021-06-01 14:20:00|25714|25706|25761|25751|25762|25754|25656|25650|40373
1622557500000|2021-06-01 14:25:00|25757|25752|25791|25780|25799|25794|25748|25736|32465
1622557800000|2021-06-01 14:30:00|25790|25781|25838|25831|25850|25843|25783|25776|31023
1622558100000|2021-06-01 14:35:00|25839|25832|25745|25737|25854|25847|25741|25737|36817
1622558400000|2021-06-01 14:40:00|25747|25740|25806|25798|25832|25828|25739|25737|22370
1622558700000|2021-06-01 14:45:00|25798|25794|25722|25713|25808|25802|25722|25713|36661
1622559000000|2021-06-01 14:50:00|25729|25722|25700|25695|25746|25738|25666|25659|39460
1622559300000|2021-06-01 14:55:00|25699|25693|25722|25713|25727|25722|25657|25653|29846
1622559600000|2021-06-01 15:00:00|25716|25712|25674|25671|25737|25732|25668|25662|21624
1622559900000|2021-06-01 15:05:00|25675|25670|25680|25676|25705|25700|25654|25650|27082
1622560200000|2021-06-01 15:10:00|25679|25675|25720|25715|25742|25737|25675|25668|22849
1622560500000|2021-06-01 15:15:00|25719|25714|25740|25735|25748|25740|25695|25690|33125
1622560800000|2021-06-01 15:20:00|25741|25739|25777|25770|25779|25773|25732|25729|10676
1622561100000|2021-06-01 15:25:00|25776|25771|25747|25742|25777|25774|25735|25730|39057
1622561400000|2021-06-01 15:30:00|25749|25744|25752|25746|25759|25757|25726|25722|34157
1622561700000|2021-06-01 15:35:00|25753|25748|25794|25789|25809|25805|25751|25747|40384
1622562000000|2021-06-01 15:40:00|25793|25787|25817|25813|25841|25838|25785|25784|30366
1622562300000|2021-06-01 15:45:00|25818|25814|25795|25791|25824|25821|25766|25761|22452
1622562600000|2021-06-01 15:50:00|25792|25789|25808|25804|25814|25811|25776|25768|15392
1622562900000|2021-06-01 15:55:00|25807|25803|25794|25789|25812|25807|25780|25775|13327
1622563200000|2021-06-01 16:00:00|25799|25790|25817|25811|25817|25814|25759|25752|15053
1622563500000|2021-06-01 16:05:00|25810|25808|25812|25807|25817|25813|25785|25780|27005
1622563800000|2021-06-01 16:10:00|25814|25808|25809|25802|25839|25836|25794|25790|21195
1622564100000|2021-06-01 16:15:00|25806|25801|25818|25811|25824|25819|25792|25790|14786
1622564400000|2021-06-01 16:20:00|25820|25814|25827|25821|25852|25845|25811|25806|9592
1622564700000|2021-06-01 16:25:00|25826|25822|25831|25826|25847|25840|25816|25809|14747
1622565000000|2021-06-01 16:30:00|25829|25824|25850|25846|25865|25860|25822|25818|15349
1622565300000|2021-06-01 16:35:00|25849|25847|25852|25847|25864|25859|25836|25833|11870
1622565600000|2021-06-01 16:40:00|25850|25843|25898|25893|25900|25897|25846|25843|6877
1622565900000|2021-06-01 16:45:00|25899|25892|25901|25895|25914|25909|25898|25892|5844
1622566200000|2021-06-01 16:50:00|25898|25894|25893|25887|25902|25900|25874|25868|14126
1622566500000|2021-06-01 16:55:00|25889|25882|25898|25894|25898|25894|25875|25869|7523
1622566800000|2021-06-01 17:00:00|25896|25891|25878|25872|25905|25903|25877|25872|7125
1622567100000|2021-06-01 17:05:00|25876|25869|25903|25899|25907|25905|25867|25861|15945
1622567400000|2021-06-01 17:10:00|25904|25898|25895|25887|25910|25905|25887|25884|12105
1622567700000|2021-06-01 17:15:00|25892|25888|25906|25900|25912|25907|25886|25882|5238
1622568000000|2021-06-01 17:20:00|25909|25902|25956|25952|25960|25956|25900|25895|71566
1622568300000|2021-06-01 17:25:00|25959|25953|25973|25967|25976|25972|25934|25929|32080
1622568600000|2021-06-01 17:30:00|25972|25966|25983|25980|25985|25982|25963|25960|15367
1622568900000|2021-06-01 17:35:00|25984|25976|26027|26024|26032|26029|25977|25974|34425
1622569200000|2021-06-01 17:40:00|26026|26025|26009|26004|26040|26036|26004|26000|32707
1622569500000|2021-06-01 17:45:00|26013|26007|26017|26012|26036|26035|26007|26004|29890
1622569800000|2021-06-01 17:50:00|26018|26011|26037|26031|26045|26041|26016|26011|36415
1622570100000|2021-06-01 17:55:00|26039|26036|26061|26056|26064|26060|26028|26022|17055
1622570400000|2021-06-01 18:00:00|26059|26052|26061|26055|26071|26067|26040|26032|21474
1622570700000|2021-06-01 18:05:00|26059|26054|26085|26080|26092|26088|26055|26052|13517
1622571000000|2021-06-01 18:10:00|26086|26081|26088|26084|26118|26114|26083|26076|18191
1622571300000|2021-06-01 18:15:00|26091|26082|26069|26065|26092|26088|26052|26049|16217
1622571600000|2021-06-01 18:20:00|26070|26066|26097|26092|26102|26098|26069|26065|16994
1622571900000|2021-06-01 18:25:00|26096|26093|26074|26068|26108|26104|26072|26066|17069
1622572200000|2021-06-01 18:30:00|26072|26064|26076|26071|26082|26080|26059|26053|8987
1622572500000|2021-06-01 18:35:00|26075|26072|26097|26093|26097|26095|26069|26065|17514
1622572800000|2021-06-01 18:40:00|26098|26094|26090|26086|26114|26111|26087|26082|26263
1622573100000|2021-06-01 18:45:00|26089|26082|26092|26087|26101|26100|26082|26077|16204
1622573400000|2021-06-01 18:50:00|26093|26088|26088|26083|26114|26109|26078|26075|26693
1622573700000|2021-06-01 18:55:00|26086|26084|26095|26090|26100|26096|26079|26075|17079
1622574000000|2021-06-01 19:00:00|26094|26091|26099|26096|26099|26096|26078|26075|15487
1622574300000|2021-06-01 19:05:00|26100|26095|26058|26055|26100|26095|26056|26051|15939
1622574600000|2021-06-01 19:10:00|26057|26053|26042|26038|26065|26061|26030|26027|18982
1622574900000|2021-06-01 19:15:00|26046|26040|26049|26047|26053|26047|26021|26019|18172
1622575200000|2021-06-01 19:20:00|26047|26046|26024|26021|26064|26061|26023|26021|15297
1622575500000|2021-06-01 19:25:00|26025|26022|25991|25988|26026|26025|25987|25983|37637
1622575800000|2021-06-01 19:30:00|25992|25989|25994|25990|25999|25998|25969|25965|55772
1622576100000|2021-06-01 19:35:00|25997|25992|25989|25987|26028|26024|25983|25980|44702
1622576400000|2021-06-01 19:40:00|25987|25986|25978|25975|25990|25987|25962|25960|33842
1622576700000|2021-06-01 19:45:00|25977|25974|25981|25980|25995|25992|25965|25962|37416
1622577000000|2021-06-01 19:50:00|25982|25979|25933|25930|25982|25979|25927|25925|92265
1622577300000|2021-06-01 19:55:00|25932|25929|25939|25927|25956|25953|25912|25910|194163
1622577600000|2021-06-01 20:00:00|25971|25908|25989|25900|26045|25908|25971|25900|391411
1622577900000|2021-06-01 20:05:00|25925||25989||25989||25925||534
1622578200000|2021-06-01 20:10:00|||||||||1045
1622578500000|2021-06-01 20:15:00|||||||||9
1622578800000|2021-06-01 20:20:00|||||||||12
1622579100000|2021-06-01 20:25:00|||||||||1
1622579400000|2021-06-01 20:30:00|||||||||15
1622579700000|2021-06-01 20:35:00|25985||25985||25985||25985||100
1622580000000|2021-06-01 20:40:00|||||||||5
1622580300000|2021-06-01 20:45:00|25989||25989||25989||25989||23
1622580600000|2021-06-01 20:50:00||25895||25895||25895||25895|1144
1622580900000|2021-06-01 20:55:00|||||||||54
1622581500000|2021-06-01 21:05:00|||||||||3
1622581800000|2021-06-01 21:10:00||25910||25910||25910||25910|41
1622582100000|2021-06-01 21:15:00|||||||||11
1622582700000|2021-06-01 21:25:00|||||||||138
1622583000000|2021-06-01 21:30:00|||||||||18
1622583300000|2021-06-01 21:35:00|||||||||9
1622583600000|2021-06-01 21:40:00||25930||25930||25930||25930|117
1622583900000|2021-06-01 21:45:00|||||||||68
1622584200000|2021-06-01 21:50:00|||||||||3
1622584500000|2021-06-01 21:55:00|||||||||3
1622585100000|2021-06-01 22:05:00|25920|25920|25920|25895|25920|25920|25920|25895|640
1622585400000|2021-06-01 22:10:00|25989||25989||25989||25989||82
1622585700000|2021-06-01 22:15:00|25988||25988||25988||25988||5
1622586000000|2021-06-01 22:20:00|25989|25896|25989|25896|25989|25896|25989|25896|1
1622586300000|2021-06-01 22:25:00|||||||||32
1622586600000|2021-06-01 22:30:00|||||||||42
1622586900000|2021-06-01 22:35:00|25950|25895|25989|25895|25989|25895|25950|25895|96
1622587200000|2021-06-01 22:40:00|||||||||98
1622587500000|2021-06-01 22:45:00|||||||||2
1622587800000|2021-06-01 22:50:00|||||||||10
1622588100000|2021-06-01 22:55:00|||||||||11
1622588400000|2021-06-01 23:00:00|||||||||84
1622588700000|2021-06-01 23:05:00|||||||||76
1622589000000|2021-06-01 23:10:00||25890||25890||25890||25890|230
1622589300000|2021-06-01 23:15:00|25927||25927||25927||25927||13
1622589600000|2021-06-01 23:20:00|||||||||44
1622589900000|2021-06-01 23:25:00|||||||||7
1622590200000|2021-06-01 23:30:00||25895||25890||25895||25890|202
1622590800000|2021-06-01 23:40:00|||||||||37
1622591100000|2021-06-01 23:45:00|||||||||147
1622591400000|2021-06-01 23:50:00|25920||25927||25927||25920||38
1622591700000|2021-06-01 23:55:00|||||||||121
1622620800000|2021-06-02 08:00:00|25991|25685|26000|25741|26000|25741|25991|25685|0
1622621100000|2021-06-02 08:05:00||25685||25685||25685||25685|0
1622621400000|2021-06-02 08:10:00||25734||25780||25780||25685|20
1622621700000|2021-06-02 08:15:00||25685||25725||25772||25685|40
1622622000000|2021-06-02 08:20:00||25858||25720||25859||25685|30
1622622300000|2021-06-02 08:25:00||25685||25685||25710||25685|0
1622622600000|2021-06-02 08:30:00||25715||25715||25715||25715|0
1622622900000|2021-06-02 08:35:00||25685||25706||25706||25685|10
1622623200000|2021-06-02 08:40:00||25685||25719||25757||25685|2
1622623500000|2021-06-02 08:45:00||25685||25714||25714||25685|0
1622623800000|2021-06-02 08:50:00|||||||||20
1622624100000|2021-06-02 08:55:00|25955|25685|25951|25713|25963|25713|25948|25685|9
1622624400000|2021-06-02 09:00:00|25960|25685|25959|25729|25968|25729|25954|25685|12
1622624700000|2021-06-02 09:05:00|25958|25685|25958|25727|26000|25727|25950|25685|0
1622625000000|2021-06-02 09:10:00|25953||25938||25956||25938||0
1622625300000|2021-06-02 09:15:00|25937|25685|26000|25742|26000|25742|25937|25685|8
1622625600000|2021-06-02 09:20:00|25954||25946||25958||25946||1
1622625900000|2021-06-02 09:25:00|25945|25685|26000|25733|26000|25733|25945|25685|0
1622626200000|2021-06-02 09:30:00|25950|25685|25950|25722|26000|25725|25949|25685|0
1622626500000|2021-06-02 09:35:00|25949|25685|25950|25706|26000|25714|25946|25685|0
1622626800000|2021-06-02 09:40:00|25948|25685|25950|25714|26000|25714|25943|25685|5
1622627100000|2021-06-02 09:45:00|25949||25946||25950||25946||1
1622627400000|2021-06-02 09:50:00|25945|25685|25960|25718|26000|25718|25945|25685|0
1622627700000|2021-06-02 09:55:00|25949|25685|25949|25726|25961|25726|25948|25685|0
1622628000000|2021-06-02 10:00:00|26000|25685|25950|25714|26000|25718|25944|25685|0
1622628300000|2021-06-02 10:05:00|25947|25685|25957|25870|26000|25870|25946|25685|10
1622628600000|2021-06-02 10:10:00|25956||25963||26000||25950||4
1622628900000|2021-06-02 10:15:00|25962||25956||26000||25956||1
1622629200000|2021-06-02 10:20:00|26000||25963||26000||25950||4
1622629500000|2021-06-02 10:25:00|25962||25959||26000||25955||50
1622629800000|2021-06-02 10:30:00|25949||25950||25966||25942||23
1622630100000|2021-06-02 10:35:00||25847||25844||25849||25729|27
1622630400000|2021-06-02 10:40:00|25942|25845|25950|25860|25950|25860|25942|25744|15
1622630700000|2021-06-02 10:45:00|26000|25857|25950|25858|26000|25863|25940|25857|25
1622631000000|2021-06-02 10:50:00|25943|25859|25950|25868|25950|25868|25942|25859|3
1622631300000|2021-06-02 10:55:00|25947|25870|26000|25870|26000|25870|25944|25870|36
1622631600000|2021-06-02 11:00:00||25871||25910||25910||25868|120
1622631900000|2021-06-02 11:05:00||25930||25900||25930||25900|39
1622632200000|2021-06-02 11:10:00|||||||||136
1622632500000|2021-06-02 11:15:00|25950|25910|25950|25900|25950|25912|25950|25900|571
1622632800000|2021-06-02 11:20:00|||||||||7
1622633100000|2021-06-02 11:25:00|||||||||4
1622633400000|2021-06-02 11:30:00||25905||25910||25910||25905|0
1622634000000|2021-06-02 11:40:00|||||||||17
1622634300000|2021-06-02 11:45:00|25935|25900|25950|25900|25950|25900|25935|25900|122
1622634600000|2021-06-02 11:50:00|||||||||10
1622634900000|2021-06-02 11:55:00|||||||||5
1622635200000|2021-06-02 12:00:00|25942||25950||25950||25942||62
1622635500000|2021-06-02 12:05:00|||||||||10
1622635800000|2021-06-02 12:10:00|25919||25950||25950||25919||350
1622636100000|2021-06-02 12:15:00|||||||||73
1622636400000|2021-06-02 12:20:00||25904||25900||25904||25900|63
1622636700000|2021-06-02 12:25:00||25905||25900||25905||25900|201
1622637000000|2021-06-02 12:30:00||25904||25900||25904||25900|604
1622637300000|2021-06-02 12:35:00||25925||25900||25925||25900|193
1622637600000|2021-06-02 12:40:00|||||||||141
1622637900000|2021-06-02 12:45:00||25905||25900||25905||25900|320
1622638200000|2021-06-02 12:50:00|||||||||14
1622638500000|2021-06-02 12:55:00|||||||||136
1622638800000|2021-06-02 13:00:00|||||||||328
1622639100000|2021-06-02 13:05:00|26000|25905|26000|25930|26000|25930|26000|25905|490
1622639400000|2021-06-02 13:10:00|25980|25925|25980|25925|25980|25925|25980|25925|141
1622639700000|2021-06-02 13:15:00|25963|25905|25980|25905|25980|25905|25963|25905|34
1622640000000|2021-06-02 13:20:00||25900||25900||25900||25900|101
1622640300000|2021-06-02 13:25:00|26076|25975|26060|25984|26076|26033|26060|25975|2639
1622640600000|2021-06-02 13:30:00|26068|26001|26109|26095|26133|26114|25966|25950|54200
1622640900000|2021-06-02 13:35:00|26106|26092|26366|26360|26367|26365|26093|26083|126485
1622641200000|2021-06-02 13:40:00|26367|26362|26411|26400|26478|26471|26353|26348|101689
1622641500000|2021-06-02 13:45:00|26415|26405|26442|26436|26469|26464|26398|26390|72694
1622641800000|2021-06-02 13:50:00|26444|26438|26473|26467|26473|26469|26373|26364|67394
1622642100000|2021-06-02 13:55:00|26472|26468|26321|26315|26474|26472|26308|26300|68535
1622642400000|2021-06-02 14:00:00|26319|26314|26265|26259|26320|26314|26200|26192|56611
1622642700000|2021-06-02 14:05:00|26267|26261|26200|26191|26278|26270|26197|26190|37991
1622643000000|2021-06-02 14:10:00|26194|26190|26073|26069|26196|26190|26064|26060|55790
1622643300000|2021-06-02 14:15:00|26075|26070|26183|26175|26187|26181|26069|26064|86918
1622643600000|2021-06-02 14:20:00|26185|26180|26209|26202|26219|26216|26140|26133|35824
1622643900000|2021-06-02 14:25:00|26207|26204|26223|26216|26254|26248|26189|26184|37284
1622644200000|2021-06-02 14:30:00|26227|26218|26178|26173|26250|26247|26173|26165|25942
1622644500000|2021-06-02 14:35:00|26179|26174|26321|26313|26328|26323|26172|26166|149662
1622644800000|2021-06-02 14:40:00|26322|26316|26380|26376|26382|26378|26308|26302|58383
1622645100000|2021-06-02 14:45:00|26379|26378|26424|26420|26440|26436|26379|26376|55527
1622645400000|2021-06-02 14:50:00|26422|26421|26398|26393|26432|26429|26375|26370|41006
1622645700000|2021-06-02 14:55:00|26396|26392|26396|26392|26406|26399|26344|26340|27271
1622646000000|2021-06-02 15:00:00|26395|26390|26400|26394|26414|26408|26357|26350|32402
1622646300000|2021-06-02 15:05:00|26401|26395|26396|26388|26409|26406|26368|26362|24396
1622646600000|2021-06-02 15:10:00|26391|26387|26425|26422|26435|26433|26374|26369|55057
1622646900000|2021-06-02 15:15:00|26424|26421|26422|26417|26447|26440|26379|26372|33131
1622647200000|2021-06-02 15:20:00|26420|26418|26394|26391|26422|26418|26368|26363|35027
1622647500000|2021-06-02 15:25:00|26391|26390|26437|26432|26437|26432|26380|26374|51696
1622647800000|2021-06-02 15:30:00|26440|26435|26437|26432|26460|26458|26430|26425|23514
1622648100000|2021-06-02 15:35:00|26439|26434|26454|26450|26467|26464|26426|26425|24254
1622648400000|2021-06-02 15:40:00|26453|26448|26461|26456|26470|26468|26426|26425|28981
1622648700000|2021-06-02 15:45:00|26462|26454|26446|26442|26470|26468|26439|26436|11379
1622649000000|2021-06-02 15:50:00|26445|26444|26418|26413|26451|26447|26407|26404|20251
1622649300000|2021-06-02 15:55:00|26420|26416|26409|26404|26426|26421|26398|26393|13541
1622649600000|2021-06-02 16:00:00|26410|26406|26413|26407|26424|26418|26392|26386|13335
1622649900000|2021-06-02 16:05:00|26412|26408|26414|26410|26450|26447|26406|26401|14583
1622650200000|2021-06-02 16:10:00|26415|26412|26416|26411|26433|26429|26408|26405|11711
1622650500000|2021-06-02 16:15:00|26417|26412|26401|26399|26450|26446|26399|26396|19803
1622650800000|2021-06-02 16:20:00|26399|26396|26317|26315|26406|26403|26307|26303|20938
1622651100000|2021-06-02 16:25:00|26318|26314|26327|26319|26337|26334|26290|26286|38031
1622651400000|2021-06-02 16:30:00|26326|26317|26338|26331|26355|26349|26314|26312|13870
1622651700000|2021-06-02 16:35:00|26336|26328|26364|26359|26383|26379|26332|26327|10643
1622652000000|2021-06-02 16:40:00|26362|26360|26401|26394|26403|26400|26362|26357|18428
1622652300000|2021-06-02 16:45:00|26399|26396|26420|26415|26431|26426|26397|26394|15034
1622652600000|2021-06-02 16:50:00|26419|26414|26414|26411|26425|26421|26398|26392|23333
1622652900000|2021-06-02 16:55:00|26413|26410|26410|26405|26433|26429|26394|26390|63750
1622653200000|2021-06-02 17:00:00|26409|26404|26425|26421|26444|26440|26405|26401|9541
1622653500000|2021-06-02 17:05:00|26423|26420|26407|26400|26425|26422|26403|26400|13170
1622653800000|2021-06-02 17:10:00|26405|26401|26411|26406|26425|26422|26398|26391|16928
1622654100000|2021-06-02 17:15:00|26412|26408|26369|26364|26418|26412|26361|26355|14841
1622654400000|2021-06-02 17:20:00|26367|26359|26285|26280|26372|26364|26279|26274|14332
1622654700000|2021-06-02 17:25:00|26287|26276|26323|26316|26333|26327|26266|26260|36455
1622655000000|2021-06-02 17:30:00|26325|26318|26350|26345|26357|26352|26316|26312|15311
1622655300000|2021-06-02 17:35:00|26349|26343|26307|26301|26359|26352|26304|26300|8194
1622655600000|2021-06-02 17:40:00|26308|26306|26308|26302|26320|26314|26285|26281|10345
1622655900000|2021-06-02 17:45:00|26310|26303|26263|26255|26320|26315|26256|26250|19744
1622656200000|2021-06-02 17:50:00|26265|26254|26290|26286|26295|26291|26262|26254|7867
1622656500000|2021-06-02 17:55:00|26289|26283|26265|26261|26289|26283|26253|26250|12953
1622656800000|2021-06-02 18:00:00|26267|26259|26284|26278|26296|26292|26263|26258|7532
1622657100000|2021-06-02 18:05:00|26285|26280|26277|26267|26309|26306|26274|26266|15350
1622657400000|2021-06-02 18:10:00|26279|26271|26215|26207|26291|26287|26207|26201|24550
1622657700000|2021-06-02 18:15:00|26216|26210|26245|26238|26279|26272|26213|26208|12326
1622658000000|2021-06-02 18:20:00|26242|26240|26254|26248|26272|26267|26242|26238|12841
1622658300000|2021-06-02 18:25:00|26253|26245|26249|26245|26258|26254|26244|26240|8120
1622658600000|2021-06-02 18:30:00|26250|26247|26241|26236|26270|26263|26223|26215|15826
1622658900000|2021-06-02 18:35:00|26238|26234|26238|26232|26248|26245|26224|26218|11770
1622659200000|2021-06-02 18:40:00|26239|26233|26244|26237|26245|26242|26231|26229|16599
1622659500000|2021-06-02 18:45:00|26243|26238|26263|26259|26265|26260|26228|26223|23460
1622659800000|2021-06-02 18:50:00|26265|26257|26283|26278|26285|26281|26249|26244|22311
1622660100000|2021-06-02 18:55:00|26282|26279|26297|26293|26304|26298|26268|26265|29271
1622660400000|2021-06-02 19:00:00|26296|26291|26245|26238|26298|26295|26232|26223|33923
1622660700000|2021-06-02 19:05:00|26243|26241|26218|26211|26254|26250|26216|26211|10692
1622661000000|2021-06-02 19:10:00|26216|26212|26232|26228|26255|26249|26215|26212|11620
1622661300000|2021-06-02 19:15:00|26231|26230|26228|26224|26238|26234|26220|26218|11210
1622661600000|2021-06-02 19:20:00|26227|26223|26225|26222|26233|26229|26207|26205|15688
1622661900000|2021-06-02 19:25:00|26226|26224|26224|26221|26246|26242|26214|26211|13640
1622662200000|2021-06-02 19:30:00|26223|26220|26247|26245|26261|26257|26221|26220|12292
1622662500000|2021-06-02 19:35:00|26248|26246|26234|26231|26253|26249|26217|26212|24332
1622662800000|2021-06-02 19:40:00|26241|26233|26263|26258|26267|26263|26217|26213|32766
1622663100000|2021-06-02 19:45:00|26260|26259|26266|26262|26270|26268|26249|26247|34289
1622663400000|2021-06-02 19:50:00|26265|26260|26184|26181|26280|26276|26184|26180|105113
1622663700000|2021-06-02 19:55:00|26185|26180|26224|26217|26225|26217|26173|26170|164929
1622664000000|2021-06-02 20:00:00|26225|26109|26248|26109|26248|26109|26225|26109|462208
1622664300000|2021-06-02 20:05:00|26200|26210|26248|26180|26248|26220|26200|26179|488
1622664600000|2021-06-02 20:10:00|||||||||546
1622664900000|2021-06-02 20:15:00|||||||||111
1622665200000|2021-06-02 20:20:00|26217|26181|26210|26181|26217|26182|26196|26181|186
1622665500000|2021-06-02 20:25:00|||||||||156
1622665800000|2021-06-02 20:30:00|26208|26190|26210|26190|26210|26190|26208|26190|297
1622666100000|2021-06-02 20:35:00|26200|26200|26217|26210|26217|26210|26200|26200|984
1622666400000|2021-06-02 20:40:00|||||||||200
1622666700000|2021-06-02 20:45:00|||||||||33
1622667000000|2021-06-02 20:50:00|26248|26217|26217|26210|26248|26217|26217|26210|1444
1622667300000|2021-06-02 20:55:00|||||||||237
1622667600000|2021-06-02 21:00:00|||||||||55
1622667900000|2021-06-02 21:05:00|26248||26217||26248||26217||215
1622668200000|2021-06-02 21:10:00|||||||||4
1622668500000|2021-06-02 21:15:00|||||||||52
1622668800000|2021-06-02 21:20:00|||||||||86
1622669100000|2021-06-02 21:25:00|||||||||60
1622669400000|2021-06-02 21:30:00|||||||||138
1622669700000|2021-06-02 21:35:00|||||||||5
1622670000000|2021-06-02 21:40:00|||||||||132
1622670300000|2021-06-02 21:45:00|26248|26215|26248|26217|26248|26217|26248|26210|496
1622670600000|2021-06-02 21:50:00|||||||||32
1622670900000|2021-06-02 21:55:00|||||||||3
1622671500000|2021-06-02 22:05:00|||||||||10
1622672100000|2021-06-02 22:15:00||26219||26219||26219||26219|3
1622672700000|2021-06-02 22:25:00|||||||||103
1622673000000|2021-06-02 22:30:00||26217||26217||26217||26217|15
1622673600000|2021-06-02 22:40:00|||||||||105
1622673900000|2021-06-02 22:45:00|26245|26210|26245|26210|26245|26210|26245|26210|197
1622674200000|2021-06-02 22:50:00|26248||26248||26248||26248||3
1622674500000|2021-06-02 22:55:00||26217||26217||26217||26217|52
1622674800000|2021-06-02 23:00:00|||||||||10
1622675100000|2021-06-02 23:05:00|||||||||205
1622675400000|2021-06-02 23:10:00|||||||||65
1622675700000|2021-06-02 23:15:00|26247|26210|26248|26210|26248|26210|26247|26210|24
1622676000000|2021-06-02 23:20:00|||||||||31
1622676300000|2021-06-02 23:25:00|||||||||8
1622676600000|2021-06-02 23:30:00|||||||||19
1622676900000|2021-06-02 23:35:00|||||||||1
1622677200000|2021-06-02 23:40:00||26220||26210||26220||26210|50
1622677500000|2021-06-02 23:45:00|26247|26220|26247|26220|26247|26220|26247|26220|43
1622677800000|2021-06-02 23:50:00|||||||||19
1622678100000|2021-06-02 23:55:00|26248|26217|26248|26217|26248|26217|26248|26217|155
1622707200000|2021-06-03 08:00:00|26250|26172|26250|26028|26250|26177|26250|26011|82
1622707500000|2021-06-03 08:05:00||26011||26032||26037||26011|10
1622707800000|2021-06-03 08:10:00||26011||26011||26165||26011|42
1622708100000|2021-06-03 08:15:00|26201||26250||26250||26192||230
1622708400000|2021-06-03 08:20:00|26235||26250||26250||26235||29
1622708700000|2021-06-03 08:25:00||26086||26011||26086||26011|22
1622709000000|2021-06-03 08:30:00|26248||26248||26248||26248||9
1622709300000|2021-06-03 08:35:00|||||||||6
1622709600000|2021-06-03 08:40:00||26079||26079||26088||26077|4
1622709900000|2021-06-03 08:45:00||26078||26076||26083||26011|0
1622710200000|2021-06-03 08:50:00||26077||26080||26088||26011|2
1622710500000|2021-06-03 08:55:00|26250|26081|26250|26106|26250|26106|26175|26067|130
1622710800000|2021-06-03 09:00:00|26186|26107|26250|26011|26250|26110|26186|26011|88
1622711100000|2021-06-03 09:05:00|||||||||67
1622711700000|2021-06-03 09:15:00||26120||26120||26120||26120|0
1622712000000|2021-06-03 09:20:00|||||||||242
1622712600000|2021-06-03 09:30:00|||||||||50
1622712900000|2021-06-03 09:35:00|||||||||4
1622713200000|2021-06-03 09:40:00|||||||||1
1622713500000|2021-06-03 09:45:00|||||||||16
1622713800000|2021-06-03 09:50:00|||||||||5
1622714100000|2021-06-03 09:55:00|||||||||12
1622714400000|2021-06-03 10:00:00|26190||26250||26250||26190||114
1622714700000|2021-06-03 10:05:00|26220|26011|26220|26009|26242|26120|26120|26009|1761
1622715000000|2021-06-03 10:10:00|26200||26220||26220||26200||0
1622715300000|2021-06-03 10:15:00|26128||26120||26200||26120||0
1622715600000|2021-06-03 10:20:00|26178||26122||26200||26104||13
1622715900000|2021-06-03 10:25:00|26121||26117||26124||26117||1
1622716200000|2021-06-03 10:30:00|26122||26100||26200||26100||2
1622716500000|2021-06-03 10:35:00|26085|25959|26124|25950|26200|25959|26065|25950|255
1622716800000|2021-06-03 10:40:00|26103||26124||26200||26000||25
1622717100000|2021-06-03 10:45:00|26175||26100||26175||26100||7
1622717400000|2021-06-03 10:50:00||25951||25951||25951||25951|17
1622717700000|2021-06-03 10:55:00|26060|25950|26100|25900|26100|25950|25948|25900|4676
1622718000000|2021-06-03 11:00:00|26085|26000|25989|25902|26100|26000|25980|25900|2875
1622718300000|2021-06-03 11:05:00|25990|25900|25990|25901|25990|25901|25990|25900|62
1622718600000|2021-06-03 11:10:00|25989|25900|25960|25900|25990|25900|25960|25900|312
1622718900000|2021-06-03 11:15:00|25950|25905|25950|25905|25950|25905|25942|25905|404
1622719200000|2021-06-03 11:20:00|25946|25920|25950|25905|25950|25920|25940|25905|483
1622719500000|2021-06-03 11:25:00|25989|25915|25989|25915|25989|25919|25989|25915|217
1622719800000|2021-06-03 11:30:00|25950||25940||25989||25940||640
1622720100000|2021-06-03 11:35:00|25957|25920|25989|25920|25989|25920|25957|25920|1056
1622720400000|2021-06-03 11:40:00|25961||25989||25989||25961||761
1622720700000|2021-06-03 11:45:00|25933|25915|25850|25810|25989|25915|25820|25800|3904
1622721000000|2021-06-03 11:50:00|25846|25820|25830|25800|25850|25821|25816|25800|1360
1622721300000|2021-06-03 11:55:00|25850|25815|25850|25840|25850|25840|25850|25815|1221
1622721600000|2021-06-03 12:00:00|25849|25830|25955|25830|25989|25850|25849|25830|2033
1622721900000|2021-06-03 12:05:00|25900||25860||25900||25860||182
1622722200000|2021-06-03 12:10:00|25854|25800|25850|25820|25860|25820|25845|25800|3703
1622722500000|2021-06-03 12:15:00|25844|25811|25989|25790|25989|25850|25842|25790|2463
1622722800000|2021-06-03 12:20:00|25900|25800|25900|25800|25900|25800|25900|25800|162
1622723100000|2021-06-03 12:25:00|25856|25807|25900|25845|25900|25845|25850|25807|969
1622723400000|2021-06-03 12:30:00|25863|25846|25895|25801|25900|25851|25850|25800|704
1622723700000|2021-06-03 12:35:00||25805||25860||25860||25805|153
1622724000000|2021-06-03 12:40:00|25900|25805|25890|25860|25900|25860|25865|25805|783
1622724300000|2021-06-03 12:45:00|25900|25863|25920|25900|25989|25900|25900|25850|2822
1622724600000|2021-06-03 12:50:00|25916|25850|25939|25910|25950|25920|25916|25850|5344
1622724900000|2021-06-03 12:55:00|25932|25925|25911|25850|25950|25925|25897|25850|3442
1622725200000|2021-06-03 13:00:00|25915|25881|25950|25915|25950|25915|25900|25850|1857
1622725500000|2021-06-03 13:05:00|25948|25926|25950|25855|25950|25926|25919|25850|2241
1622725800000|2021-06-03 13:10:00|25941|25856|25950|25900|25950|25900|25928|25856|290
1622726100000|2021-06-03 13:15:00||25910||25920||25930||25900|385
1622726400000|2021-06-03 13:20:00|25946||25950||25950||25945||457
1622726700000|2021-06-03 13:25:00|25896|25892|25840|25800|25950|25892|25825|25800|18411
1622727000000|2021-06-03 13:30:00|25950|25830|25926|25917|25980|25964|25801|25790|100946
1622727300000|2021-06-03 13:35:00|25923|25904|25797|25787|25942|25925|25768|25759|46112
1622727600000|2021-06-03 13:40:00|25794|25785|25699|25691|25824|25809|25674|25666|60350
1622727900000|2021-06-03 13:45:00|25702|25690|25622|25615|25791|25779|25622|25614|51569
1622728200000|2021-06-03 13:50:00|25625|25611|25755|25743|25758|25750|25618|25610|42007
1622728500000|2021-06-03 13:55:00|25754|25737|25804|25795|25820|25814|25734|25725|24270
1622728800000|2021-06-03 14:00:00|25802|25792|25906|25900|25916|25909|25775|25760|47890
1622729100000|2021-06-03 14:05:00|25904|25899|25931|25922|25944|25935|25835|25826|28378
1622729400000|2021-06-03 14:10:00|25933|25924|25934|25927|25957|25953|25922|25914|13823
1622729700000|2021-06-03 14:15:00|25932|25923|25893|25882|25944|25939|25818|25810|20303
1622730000000|2021-06-03 14:20:00|25889|25879|25914|25906|25949|25940|25865|25854|9775
1622730300000|2021-06-03 14:25:00|25913|25907|25906|25896|25956|25950|25898|25892|15218
1622730600000|2021-06-03 14:30:00|25901|25893|25899|25889|25935|25931|25880|25867|13051
1622730900000|2021-06-03 14:35:00|25898|25887|25809|25801|25903|25897|25802|25794|20844
1622731200000|2021-06-03 14:40:00|25807|25802|25816|25809|25824|25815|25768|25760|15025
1622731500000|2021-06-03 14:45:00|25814|25807|25938|25932|25950|25944|25796|25790|26630
1622731800000|2021-06-03 14:50:00|25943|25931|25962|25946|25976|25971|25940|25931|15151
1622732100000|2021-06-03 14:55:00|25955|25949|26035|26034|26035|26034|25953|25946|39539
1622732400000|2021-06-03 15:00:00|26038|26031|26068|26065|26089|26084|26019|26014|27811
1622732700000|2021-06-03 15:05:00|26074|26067|26061|26056|26100|26096|26049|26041|15177
1622733000000|2021-06-03 15:10:00|26059|26054|26031|26028|26060|26055|26005|26001|18218
1622733300000|2021-06-03 15:15:00|26032|26029|25967|25962|26040|26038|25961|25957|9813
1622733600000|2021-06-03 15:20:00|25966|25965|25967|25960|25987|25982|25945|25937|13342
1622733900000|2021-06-03 15:25:00|25968|25955|25998|25990|26021|26012|25956|25946|15609
1622734200000|2021-06-03 15:30:00|25993|25984|25919|25913|26004|26000|25910|25904|13667
1622734500000|2021-06-03 15:35:00|25918|25908|25911|25905|25948|25940|25893|25886|13581
1622734800000|2021-06-03 15:40:00|25910|25906|25900|25894|25917|25913|25873|25864|13091
1622735100000|2021-06-03 15:45:00|25899|25895|25892|25883|25911|25908|25870|25867|23413
1622735400000|2021-06-03 15:50:00|25885|25881|25868|25862|25890|25881|25840|25834|16068
1622735700000|2021-06-03 15:55:00|25871|25863|25900|25897|25900|25897|25862|25853|12187
1622736000000|2021-06-03 16:00:00|25903|25898|25960|25954|25966|25960|25898|25892|12794
1622736300000|2021-06-03 16:05:00|25964|25960|25975|25969|25979|25976|25941|25936|6391
1622736600000|2021-06-03 16:10:00|25973|25968|25970|25967|25992|25987|25965|25959|13793
1622736900000|2021-06-03 16:15:00|25969|25965|25943|25940|25982|25977|25943|25940|37233
1622737200000|2021-06-03 16:20:00|25942|25936|25960|25960|25969|25963|25940|25934|28413
1622737500000|2021-06-03 16:25:00|25964|25957|26013|26009|26020|26015|25953|25947|16909
1622737800000|2021-06-03 16:30:00|26010|26005|26012|26005|26036|26030|25989|25983|25439
1622738100000|2021-06-03 16:35:00|26013|26008|26055|26049|26060|26053|26001|25995|8838
1622738400000|2021-06-03 16:40:00|26058|26052|26062|26059|26074|26069|26055|26051|16089
1622738700000|2021-06-03 16:45:00|26060|26056|26024|26021|26072|26066|26011|26009|23718
1622739000000|2021-06-03 16:50:00|26025|26019|26009|26001|26026|26023|25997|25993|9132
1622739300000|2021-06-03 16:55:00|26008|26005|26062|26056|26072|26063|26005|26000|7500
1622739600000|2021-06-03 17:00:00|26063|26057|26023|26018|26063|26057|26016|26012|5218
1622739900000|2021-06-03 17:05:00|26025|26022|26020|26012|26025|26022|25963|25956|22021
1622740200000|2021-06-03 17:10:00|26021|26015|25995|25990|26053|26044|25993|25984|10261
1622740500000|2021-06-03 17:15:00|25998|25989|26023|26020|26028|26023|25987|25984|12151
1622740800000|2021-06-03 17:20:00|26021|26015|26023|26018|26035|26031|26009|26003|4590
1622741100000|2021-06-03 17:25:00|26021|26016|26035|26030|26045|26039|26013|26009|14968
1622741400000|2021-06-03 17:30:00|26032|26027|26020|26015|26040|26037|26004|26000|11019
1622741700000|2021-06-03 17:35:00|26018|26014|26008|26005|26026|26022|25997|25991|7587
1622742000000|2021-06-03 17:40:00|26009|26003|25953|25948|26017|26013|25934|25930|15743
1622742300000|2021-06-03 17:45:00|25956|25949|25959|25951|25986|25981|25936|25934|21719
1622742600000|2021-06-03 17:50:00|25958|25955|25985|25979|26000|25997|25958|25953|5968
1622742900000|2021-06-03 17:55:00|25978|25971|25977|25973|26004|26001|25969|25963|13021
1622743200000|2021-06-03 18:00:00|25975|25971|25969|25965|25983|25979|25942|25938|12967
1622743500000|2021-06-03 18:05:00|25971|25966|25960|25955|25993|25989|25948|25942|12918
1622743800000|2021-06-03 18:10:00|25961|25960|25949|25944|25969|25963|25941|25935|6171
1622744100000|2021-06-03 18:15:00|25946|25941|25920|25916|25946|25942|25911|25905|12998
1622744400000|2021-06-03 18:20:00|25923|25917|25896|25892|25926|25923|25886|25878|14021
1622744700000|2021-06-03 18:25:00|25898|25888|25893|25888|25913|25911|25889|25884|13904
1622745000000|2021-06-03 18:30:00|25895|25889|25901|25896|25924|25921|25895|25889|12016
1622745300000|2021-06-03 18:35:00|25900|25899|25891|25888|25911|25906|25877|25871|12819
1622745600000|2021-06-03 18:40:00|25890|25887|25886|25882|25904|25900|25875|25870|4603
1622745900000|2021-06-03 18:45:00|25888|25884|25890|25888|25900|25894|25874|25871|7409
1622746200000|2021-06-03 18:50:00|25895|25889|25894|25889|25897|25894|25877|25872|8108
1622746500000|2021-06-03 18:55:00|25893|25888|25853|25844|25897|25895|25843|25840|14291
1622746800000|2021-06-03 19:00:00|25850|25847|25883|25875|25906|25902|25849|25844|18511
1622747100000|2021-06-03 19:05:00|25880|25871|25864|25859|25880|25874|25858|25852|6662
1622747400000|2021-06-03 19:10:00|25863|25860|25891|25886|25895|25892|25851|25844|16952
1622747700000|2021-06-03 19:15:00|25888|25883|25816|25811|25890|25884|25812|25805|21184
1622748000000|2021-06-03 19:20:00|25811|25805|25868|25864|25870|25865|25805|25800|24304
1622748300000|2021-06-03 19:25:00|25870|25866|25880|25876|25880|25879|25849|25844|15519
1622748600000|2021-06-03 19:30:00|25879|25877|25872|25869|25899|25895|25861|25856|21930
1622748900000|2021-06-03 19:35:00|25871|25867|25882|25880|25890|25886|25861|25857|24557
1622749200000|2021-06-03 19:40:00|25885|25883|25836|25834|25896|25893|25833|25832|31357
1622749500000|2021-06-03 19:45:00|25834|25832|25826|25820|25838|25838|25807|25802|41144
1622749800000|2021-06-03 19:50:00|25825|25814|25752|25746|25841|25831|25743|25735|77953
1622750100000|2021-06-03 19:55:00|25755|25747|25780|25779|25806|25804|25753|25747|137479
1622750400000|2021-06-03 20:00:00|25779|25757|25779|25760|25779|25760|25779|25757|433274
1622750700000|2021-06-03 20:05:00|||||||||82
1622751000000|2021-06-03 20:10:00|||||||||33
1622751300000|2021-06-03 20:15:00|||||||||63
1622751600000|2021-06-03 20:20:00||25762||25770||25770||25762|53
1622751900000|2021-06-03 20:25:00|25775|25762|25775|25762|25775|25762|25775|25762|513
1622752200000|2021-06-03 20:30:00|25779|25766|25779|25762|25875|25771|25779|25762|1210
1622752500000|2021-06-03 20:35:00|||||||||111
1622752800000|2021-06-03 20:40:00|||||||||680
1622753100000|2021-06-03 20:45:00|||||||||39
1622753400000|2021-06-03 20:50:00||25763||25762||25764||25762|88
1622753700000|2021-06-03 20:55:00|||||||||86
1622754000000|2021-06-03 21:00:00||25763||25764||25764||25763|44
1622754300000|2021-06-03 21:05:00||25765||25762||25765||25762|58
1622754600000|2021-06-03 21:10:00|||||||||2
1622754900000|2021-06-03 21:15:00||25763||25762||25763||25762|48
1622755200000|2021-06-03 21:20:00|||||||||55
1622755500000|2021-06-03 21:25:00|||||||||8
1622755800000|2021-06-03 21:30:00|||||||||58
1622756100000|2021-06-03 21:35:00|||||||||27
1622756400000|2021-06-03 21:40:00|||||||||1
1622756700000|2021-06-03 21:45:00|||||||||2
1622757000000|2021-06-03 21:50:00|||||||||27
1622757300000|2021-06-03 21:55:00|||||||||12
1622757600000|2021-06-03 22:00:00|||||||||201
1622757900000|2021-06-03 22:05:00|||||||||5
1622758200000|2021-06-03 22:10:00|||||||||701
1622758500000|2021-06-03 22:15:00|25875|25763|25875|25779|25875|25779|25875|25763|232
1622758800000|2021-06-03 22:20:00|||||||||13
1622759100000|2021-06-03 22:25:00|25829|25763|25789|25763|25829|25763|25789|25763|155
1622759400000|2021-06-03 22:30:00|25786|25762|25786|25762|25786|25762|25786|25762|96
1622759700000|2021-06-03 22:35:00|||||||||5
1622760000000|2021-06-03 22:40:00|25829||25785||25829||25785||0
1622760300000|2021-06-03 22:45:00||25759||25760||25760||25759|302
1622760600000|2021-06-03 22:50:00||25761||25761||25761||25761|66
1622760900000|2021-06-03 22:55:00|||||||||108
1622761200000|2021-06-03 23:00:00|||||||||5
1622761500000|2021-06-03 23:05:00|25829|25760|25829|25760|25829|25760|25829|25760|21
1622761800000|2021-06-03 23:10:00|25778||25778||25778||25778||1
1622762100000|2021-06-03 23:15:00|25777|25762|25777|25762|25777|25762|25777|25762|45
1622762400000|2021-06-03 23:20:00|||||||||51
1622762700000|2021-06-03 23:25:00||25761||25760||25761||25760|54
1622763000000|2021-06-03 23:30:00||25770||25760||25770||25760|344
1622763300000|2021-06-03 23:35:00|25778|25750|25782|25750|25782|25750|25778|25750|344
1622763600000|2021-06-03 23:40:00|||||||||21
1622763900000|2021-06-03 23:45:00|25770|25779|25779|25750|25875|25779|25770|25750|504
1622764200000|2021-06-03 23:50:00|25875||25875||25875||25875||0
1622764500000|2021-06-03 23:55:00|25851||25875||25875||25851||206
1622793600000|2021-06-04 08:00:00|25876|25658|25802|25574|25920|25658|25798|25566|12
1622793900000|2021-06-04 08:05:00|25779|25566|25793|25566|25807|25581|25700|25566|150
1622794200000|2021-06-04 08:10:00|25790|25608|25804|25578|25822|25608|25790|25566|3
1622794500000|2021-06-04 08:15:00|25803|25566|25797|25620|25803|25620|25796|25566|0
1622794800000|2021-06-04 08:20:00|25800|25626|25808|25601|25808|25626|25799|25600|15
1622795100000|2021-06-04 08:25:00|25818|25600|25813|25609|25818|25619|25790|25550|73
1622795400000|2021-06-04 08:30:00|25815|25550|25811|25550|25819|25617|25810|25550|2
1622795700000|2021-06-04 08:35:00|25814|25563|25800|25563|25814|25599|25790|25550|0
1622796000000|2021-06-04 08:40:00|25790|25650|25790|25650|25790|25650|25765|25650|2
1622796300000|2021-06-04 08:45:00|25765|25563|25790|25664|25790|25666|25760|25550|49
1622796600000|2021-06-04 08:50:00|25755|25550|25790|25660|25790|25664|25748|25550|6
1622796900000|2021-06-04 08:55:00|25748|25563|25750|25666|25790|25666|25744|25563|0
1622797200000|2021-06-04 09:00:00|25744|25563|25738|25666|25790|25666|25732|25550|1
1622797500000|2021-06-04 09:05:00|25732|25550|25751|25690|25751|25690|25725|25550|3
1622797800000|2021-06-04 09:10:00|25745||25745||25751||25744||0
1622798100000|2021-06-04 09:15:00|25746||25744||25755||25744||19
1622798400000|2021-06-04 09:20:00|25753||25751||25753||25744||10
1622798700000|2021-06-04 09:25:00|25744||25758||25790||25744||0
1622799000000|2021-06-04 09:30:00|25790||25744||25790||25744||4
1622799300000|2021-06-04 09:35:00|25790||25790||25790||25744||0
1622799600000|2021-06-04 09:40:00|25730||25790||25790||25730||47
1622799900000|2021-06-04 09:45:00||25691||25690||25691||25690|0
1622800200000|2021-06-04 09:50:00||25691||25690||25691||25690|9
1622800500000|2021-06-04 09:55:00|25779|25691|25779|25690|25779|25691|25779|25690|15
1622800800000|2021-06-04 10:00:00||25691||25690||25691||25690|1
1622801100000|2021-06-04 10:05:00|25790||25790||25790||25790||0
1622801700000|2021-06-04 10:15:00|||||||||2
1622802000000|2021-06-04 10:20:00|25792||25790||25792||25790||40
1622802900000|2021-06-04 10:35:00|25757||25790||25790||25757||4
1622803200000|2021-06-04 10:40:00|25793|25733|25790|25733|25793|25733|25790|25733|6
1622803800000|2021-06-04 10:50:00|25792|25690|25792|25760|25792|25760|25792|25690|12
1622804100000|2021-06-04 10:55:00|||||||||7
1622804400000|2021-06-04 11:00:00|25795|25767|25862|25800|25884|25800|25795|25760|301
1622804700000|2021-06-04 11:05:00|25884|25811|25879|25785|25884|25811|25860|25760|1684
1622805000000|2021-06-04 11:10:00|25884|25760|25884|25700|25884|25787|25784|25700|649
1622805300000|2021-06-04 11:15:00|25825|25730|25825|25730|25825|25730|25825|25730|0
1622805600000|2021-06-04 11:20:00||25731||25770||25770||25730|10
1622805900000|2021-06-04 11:25:00|||||||||123
1622806200000|2021-06-04 11:30:00|||||||||101
1622806500000|2021-06-04 11:35:00|||||||||5
1622806800000|2021-06-04 11:40:00||25772||25772||25772||25772|101
1622807100000|2021-06-04 11:45:00|||||||||41
1622807400000|2021-06-04 11:50:00||25800||25800||25800||25800|160
1622807700000|2021-06-04 11:55:00|25884|25805|25884|25820|25884|25820|25882|25805|310
1622808000000|2021-06-04 12:00:00|||||||||49
1622808300000|2021-06-04 12:05:00|||||||||75
1622808600000|2021-06-04 12:10:00|||||||||345
1622808900000|2021-06-04 12:15:00|25860||25880||25884||25860||351
1622809200000|2021-06-04 12:20:00|25840|25825|25863|25770|25880|25826|25790|25770|2941
1622809500000|2021-06-04 12:25:00|||||||||12
1622809800000|2021-06-04 12:30:00|25876|25794|25900|25776|25900|25876|25876|25770|1144
1622810100000|2021-06-04 12:35:00|25886|25775|25789|25752|25900|25805|25789|25700|3234
1622810400000|2021-06-04 12:40:00|25788|25750|25875|25790|25875|25810|25779|25750|1758
1622810700000|2021-06-04 12:45:00||25805||25825||25825||25790|1104
1622811000000|2021-06-04 12:50:00|25900|25851|25969|25826|25969|25851|25900|25825|717
1622811300000|2021-06-04 12:55:00|25968|25849|25960|25830|25968|25882|25956|25830|490
1622811600000|2021-06-04 13:00:00|||||||||652
1622811900000|2021-06-04 13:05:00|25950|25900|25969|25900|25969|25950|25950|25860|3305
1622812200000|2021-06-04 13:10:00||25867||25861||25867||25860|79
1622812500000|2021-06-04 13:15:00|25960|25870|25945|25900|25960|25900|25945|25870|880
1622812800000|2021-06-04 13:20:00|25949|25917|25949|25917|25949|25917|25949|25917|386
1622813100000|2021-06-04 13:25:00|25948|25900|25966|25915|25969|25915|25930|25900|323
1622813400000|2021-06-04 13:30:00|25969|25916|26124|26103|26150|26126|25923|25900|131101
1622813700000|2021-06-04 13:35:00|26125|26102|26182|26167|26189|26173|26113|26095|38078
1622814000000|2021-06-04 13:40:00|26178|26168|26160|26147|26225|26214|26114|26105|41587
1622814300000|2021-06-04 13:45:00|26157|26150|26163|26151|26205|26198|26156|26146|23771
1622814600000|2021-06-04 13:50:00|26180|26166|26177|26167|26210|26204|26135|26128|25456
1622814900000|2021-06-04 13:55:00|26180|26168|26210|26205|26219|26214|26170|26161|28547
1622815200000|2021-06-04 14:00:00|26211|26208|26258|26247|26333|26330|26210|26203|46536
1622815500000|2021-06-04 14:05:00|26255|26244|26220|26209|26273|26265|26207|26200|23320
1622815800000|2021-06-04 14:10:00|26218|26212|26182|26176|26242|26234|26165|26160|26860
1622816100000|2021-06-04 14:15:00|26184|26179|26190|26182|26255|26250|26184|26176|17126
1622816400000|2021-06-04 14:20:00|26189|26186|26229|26222|26230|26225|26169|26162|11301
1622816700000|2021-06-04 14:25:00|26228|26223|26190|26184|26230|26228|26173|26165|11590
1622817000000|2021-06-04 14:30:00|26191|26187|26148|26139|26223|26218|26145|26138|12520
1622817300000|2021-06-04 14:35:00|26149|26143|26208|26203|26219|26213|26145|26139|14012
1622817600000|2021-06-04 14:40:00|26210|26206|26226|26218|26247|26239|26208|26203|10730
1622817900000|2021-06-04 14:45:00|26227|26220|26293|26285|26317|26311|26225|26219|30219
1622818200000|2021-06-04 14:50:00|26289|26282|26232|26223|26292|26290|26221|26216|17286
1622818500000|2021-06-04 14:55:00|26229|26219|26210|26207|26235|26228|26195|26190|10046
1622818800000|2021-06-04 15:00:00|26211|26208|26225|26221|26225|26222|26191|26184|36710
1622819100000|2021-06-04 15:05:00|26228|26224|26229|26225|26249|26244|26221|26217|21392
1622819400000|2021-06-04 15:10:00|26228|26227|26206|26203|26240|26236|26197|26195|18566
1622819700000|2021-06-04 15:15:00|26205|26202|26195|26191|26224|26220|26174|26169|24261
1622820000000|2021-06-04 15:20:00|26194|26192|26231|26226|26253|26250|26194|26192|27372
1622820300000|2021-06-04 15:25:00|26230|26225|26220|26216|26248|26245|26202|26196|12217
1622820600000|2021-06-04 15:30:00|26222|26217|26199|26195|26228|26224|26195|26191|15499
1622820900000|2021-06-04 15:35:00|26201|26196|26211|26204|26219|26218|26157|26153|21404
1622821200000|2021-06-04 15:40:00|26213|26206|26221|26219|26230|26224|26195|26188|27734
1622821500000|2021-06-04 15:45:00|26220|26216|26205|26203|26221|26216|26191|26188|13910
1622821800000|2021-06-04 15:50:00|26206|26202|26205|26198|26226|26219|26187|26181|15651
1622822100000|2021-06-04 15:55:00|26212|26201|26199|26195|26218|26214|26184|26180|13904
1622822400000|2021-06-04 16:00:00|26200|26196|26163|26160|26210|26204|26162|26160|13128
1622822700000|2021-06-04 16:05:00|26167|26161|26204|26200|26208|26203|26160|26156|12552
1622823000000|2021-06-04 16:10:00|26207|26201|26215|26208|26215|26213|26190|26184|28559
1622823300000|2021-06-04 16:15:00|26214|26205|26198|26193|26217|26212|26190|26186|11806
1622823600000|2021-06-04 16:20:00|26199|26195|26200|26196|26218|26214|26196|26190|6917
1622823900000|2021-06-04 16:25:00|26202|26198|26209|26205|26231|26227|26200|26197|10218
1622824200000|2021-06-04 16:30:00|26213|26206|26220|26216|26245|26239|26205|26197|18907
1622824500000|2021-06-04 16:35:00|26221|26217|26227|26223|26232|26228|26214|26210|5727
1622824800000|2021-06-04 16:40:00|26228|26224|26205|26200|26230|26226|26196|26193|7975
1622825100000|2021-06-04 16:45:00|26206|26202|26195|26190|26210|26206|26188|26183|8204
1622825400000|2021-06-04 16:50:00|26196|26193|26193|26187|26217|26212|26184|26180|8833
1622825700000|2021-06-04 16:55:00|26195|26191|26215|26209|26218|26214|26195|26189|5714
1622826000000|2021-06-04 17:00:00|26213|26210|26194|26190|26217|26213|26188|26186|4656
1622826300000|2021-06-04 17:05:00|26195|26191|26192|26186|26201|26196|26178|26176|6286
1622826600000|2021-06-04 17:10:00|26195|26190|26207|26203|26214|26212|26179|26177|13380
1622826900000|2021-06-04 17:15:00|26209|26205|26216|26210|26220|26217|26192|26188|9724
1622827200000|2021-06-04 17:20:00|26214|26209|26210|26207|26218|26216|26196|26192|5430
1622827500000|2021-06-04 17:25:00|26208|26208|26212|26209|26223|26219|26208|26203|9780
1622827800000|2021-06-04 17:30:00|26215|26212|26229|26226|26232|26229|26212|26209|9880
1622828100000|2021-06-04 17:35:00|26231|26227|26215|26211|26239|26236|26201|26200|10874
1622828400000|2021-06-04 17:40:00|26217|26212|26241|26238|26244|26242|26214|26211|18810
1622828700000|2021-06-04 17:45:00|26243|26241|26244|26240|26246|26243|26227|26224|9919
1622829000000|2021-06-04 17:50:00|26245|26243|26287|26282|26288|26287|26238|26235|20687
1622829300000|2021-06-04 17:55:00|26288|26283|26292|26288|26294|26291|26278|26274|18993
1622829600000|2021-06-04 18:00:00|26291|26290|26298|26294|26300|26297|26279|26276|14456
1622829900000|2021-06-04 18:05:00|26299|26296|26319|26318|26324|26322|26299|26296|17000
1622830200000|2021-06-04 18:10:00|26320|26317|26289|26284|26329|26328|26281|26279|15489
1622830500000|2021-06-04 18:15:00|26287|26285|26298|26293|26300|26297|26270|26268|14236
1622830800000|2021-06-04 18:20:00|26297|26292|26313|26309|26320|26316|26288|26284|14312
1622831100000|2021-06-04 18:25:00|26312|26310|26325|26322|26328|26326|26311|26307|13058
1622831400000|2021-06-04 18:30:00|26328|26323|26327|26325|26344|26339|26320|26315|36163
1622831700000|2021-06-04 18:35:00|26326|26324|26317|26313|26338|26334|26315|26310|11233
1622832000000|2021-06-04 18:40:00|26316|26311|26313|26309|26331|26329|26311|26307|7657
1622832300000|2021-06-04 18:45:00|26312|26310|26332|26328|26335|26332|26312|26310|8709
1622832600000|2021-06-04 18:50:00|26330|26326|26332|26328|26335|26332|26312|26307|13188
1622832900000|2021-06-04 18:55:00|26333|26330|26283|26278|26345|26342|26276|26271|36706
1622833200000|2021-06-04 19:00:00|26281|26276|26276|26272|26297|26293|26261|26256|22002
1622833500000|2021-06-04 19:05:00|26274|26273|26278|26274|26294|26290|26273|26267|13459
1622833800000|2021-06-04 19:10:00|26279|26276|26280|26275|26305|26302|26268|26264|8696
1622834100000|2021-06-04 19:15:00|26282|26276|26303|26300|26309|26304|26281|26276|16547
1622834400000|2021-06-04 19:20:00|26301|26299|26316|26313|26319|26317|26295|26289|19052
1622834700000|2021-06-04 19:25:00|26317|26312|26310|26307|26322|26320|26301|26298|14676
1622835000000|2021-06-04 19:30:00|26308|26305|26292|26289|26312|26309|26283|26281|24868
1622835300000|2021-06-04 19:35:00|26290|26288|26275|26273|26304|26302|26272|26269|24133
1622835600000|2021-06-04 19:40:00|26274|26272|26302|26299|26305|26303|26267|26265|21489
1622835900000|2021-06-04 19:45:00|26301|26298|26320|26315|26320|26317|26294|26292|36415
1622836200000|2021-06-04 19:50:00|26324|26317|26321|26314|26348|26344|26294|26292|78754
1622836500000|2021-06-04 19:55:00|26318|26316|26305|26303|26318|26316|26286|26284|119778
1622836800000|2021-06-04 20:00:00|26399|26280|26355|26291|26400|26291|26355|26280|420580
1622837100000|2021-06-04 20:05:00|26343|26290|26355|26282|26355|26290|26343|26280|156
1622837400000|2021-06-04 20:10:00|||||||||42
1622837700000|2021-06-04 20:15:00|26304|26288|26304|26280|26304|26288|26304|26280|139
1622838000000|2021-06-04 20:20:00|26280|26279|26304|26219|26304|26279|26280|26200|505
1622838300000|2021-06-04 20:25:00||26221||26230||26230||26221|13
1622838600000|2021-06-04 20:30:00|||||||||100
1622838900000|2021-06-04 20:35:00||26277||26270||26285||26250|419
1622839200000|2021-06-04 20:40:00|26290||26300||26304||26290||9
1622839500000|2021-06-04 20:45:00|||||||||21
1622839800000|2021-06-04 20:50:00||26285||26285||26285||26285|95
1622840100000|2021-06-04 20:55:00|||||||||255
1623052800000|2021-06-07 08:00:00|26490|26151|26428|26126|26490|26200|26399|26126|123
1623053100000|2021-06-07 08:05:00|26490|26117|26347|26100|26490|26117|26329|26100|73
1623053400000|2021-06-07 08:10:00|26490||26365||26490||26355||0
1623054000000|2021-06-07 08:20:00|26490||26386||26490||26359||2
1623054300000|2021-06-07 08:25:00|26490||26390||26490||26390||3
1623054600000|2021-06-07 08:30:00|26490||26382||26490||26382||0
1623054900000|2021-06-07 08:35:00|26490||26391||26490||26391||0
1623055200000|2021-06-07 08:40:00|26490||26399||26490||26399||0
1623055500000|2021-06-07 08:45:00|26490||26392||26490||26392||5
1623055800000|2021-06-07 08:50:00|26490|26200|26489|26100|26490|26200|26390|26100|25
1623056100000|2021-06-07 08:55:00|26399|26207|26419|26100|26420|26207|26399|26100|35
1623056400000|2021-06-07 09:00:00|26420||26399||26420||26399||5
1623056700000|2021-06-07 09:05:00|26400||26400||26400||26399||0
1623057000000|2021-06-07 09:10:00|26386||26350||26400||26350||0
1623057300000|2021-06-07 09:15:00|26281||26350||26350||26229||60
1623057600000|2021-06-07 09:20:00|26349||26300||26349||26300||0
1623057900000|2021-06-07 09:25:00||26110||26100||26111||26100|121
1623058800000|2021-06-07 09:40:00|26296||26288||26296||26288||0
1623059100000|2021-06-07 09:45:00|26300|26210|26288|26100|26300|26210|26288|26100|30
1623059400000|2021-06-07 09:50:00|26260||26260||26260||26260||0
1623059700000|2021-06-07 09:55:00|26250||26250||26250||26249||4
1623060000000|2021-06-07 10:00:00|||||||||59
1623060600000|2021-06-07 10:10:00|26200||26200||26200||26200||55
1623060900000|2021-06-07 10:15:00|||||||||7
1623061800000|2021-06-07 10:30:00|26471|26000|26450|26000|26490|26000|26199|26000|325
1623062100000|2021-06-07 10:35:00|26490||26490||26490||26480||15
1623062400000|2021-06-07 10:40:00|26288|26010|26288|26025|26288|26025|26288|26010|0
1623062700000|2021-06-07 10:45:00|26269|26000|26291|26000|26291|26016|26269|26000|0
1623063000000|2021-06-07 10:50:00|26300|26019|26269|26019|26300|26019|26269|26019|0
1623063300000|2021-06-07 10:55:00|26288|26000|26288|26000|26288|26000|26288|26000|0
1623063600000|2021-06-07 11:00:00|26269|26001|26278|26013|26300|26023|26269|26000|256
1623063900000|2021-06-07 11:05:00|26269|26000|26269|26014|26288|26014|26269|26000|0
1623064200000|2021-06-07 11:10:00|26220|26000|26269|26015|26288|26015|26220|26000|81
1623064500000|2021-06-07 11:15:00|26278|26020|26278|26000|26300|26156|26278|26000|135
1623064800000|2021-06-07 11:20:00|26300|26001|26278|26100|26300|26269|26269|26001|328
1623065100000|2021-06-07 11:25:00|26269|26178|26278|26122|26278|26181|26240|26100|30
1623065400000|2021-06-07 11:30:00||26123||26122||26185||26122|117
1623065700000|2021-06-07 11:35:00|26269|26131|26278|26123|26278|26173|26269|26122|65
1623066000000|2021-06-07 11:40:00||26124||26124||26156||26124|100
1623066300000|2021-06-07 11:45:00||26125||26174||26184||26125|55
1623066600000|2021-06-07 11:50:00||26182||26223||26236||26174|506
1623066900000|2021-06-07 11:55:00|26297|26200|26289|26200|26297|26203|26261|26200|549
1623067200000|2021-06-07 12:00:00|26297|26206|26273|26200|26297|26223|26257|26200|230
1623067500000|2021-06-07 12:05:00|26288|26211|26267|26200|26288|26211|26253|26140|319
1623067800000|2021-06-07 12:10:00|26266|26250|26277|26200|26288|26250|26264|26200|457
1623068100000|2021-06-07 12:15:00|26288|26201|26297|26200|26297|26201|26280|26200|265
1623068400000|2021-06-07 12:20:00|26299|26202|26297|26202|26299|26202|26280|26202|132
1623068700000|2021-06-07 12:25:00|26300|26200|26300|26200|26300|26200|26297|26200|241
1623069000000|2021-06-07 12:30:00|26271|26203|26375|26203|26450|26265|26271|26200|1288
1623069300000|2021-06-07 12:35:00|26360|26200|26375|26276|26375|26276|26360|26200|131
1623069600000|2021-06-07 12:40:00|26374|26200|26375|26205|26375|26300|26290|26200|1049
1623069900000|2021-06-07 12:45:00|26371||26375||26375||26371||47
1623070200000|2021-06-07 12:50:00|26317|26206|26375|26208|26375|26208|26266|26206|64
1623070500000|2021-06-07 12:55:00|26317|26220|26304|26208|26375|26220|26304|26208|296
1623070800000|2021-06-07 13:00:00|26317|26200|26350|26230|26350|26231|26274|26200|1685
1623071100000|2021-06-07 13:05:00|26310|26231|26310|26200|26310|26231|26277|26200|238
1623071400000|2021-06-07 13:10:00|26291|26203|26284|26200|26310|26209|26252|26200|1412
1623071700000|2021-06-07 13:15:00|26283|26103|26245|26104|26284|26171|26184|26103|1527
1623072000000|2021-06-07 13:20:00|26199|26103|26305|26144|26310|26250|26173|26103|637
1623072300000|2021-06-07 13:25:00|26300|26103|26310|26194|26310|26200|26102|26000|13374
1623072600000|2021-06-07 13:30:00|26252|26197|26156|26146|26310|26276|26141|26125|39966
1623072900000|2021-06-07 13:35:00|26154|26145|26137|26123|26226|26209|26109|26100|32406
1623073200000|2021-06-07 13:40:00|26138|26125|26165|26150|26180|26168|26107|26100|24967
1623073500000|2021-06-07 13:45:00|26167|26156|26181|26173|26194|26187|26135|26123|41125
1623073800000|2021-06-07 13:50:00|26182|26175|26073|26063|26196|26191|26041|26037|30446
1623074100000|2021-06-07 13:55:00|26075|26068|26167|26160|26167|26160|26074|26066|22489
1623074400000|2021-06-07 14:00:00|26166|26161|26156|26148|26183|26174|26099|26089|22698
1623074700000|2021-06-07 14:05:00|26153|26146|26154|26142|26214|26205|26149|26140|21532
1623075000000|2021-06-07 14:10:00|26149|26140|26156|26148|26177|26172|26095|26089|43457
1623075300000|2021-06-07 14:15:00|26153|26147|26117|26112|26154|26148|26105|26100|7659
1623075600000|2021-06-07 14:20:00|26116|26111|26161|26156|26173|26166|26112|26110|11394
1623075900000|2021-06-07 14:25:00|26169|26161|26192|26185|26208|26203|26165|26161|18543
1623076200000|2021-06-07 14:30:00|26193|26184|26202|26196|26243|26236|26178|26173|40353
1623076500000|2021-06-07 14:35:00|26201|26195|26191|26185|26245|26237|26185|26179|15245
1623076800000|2021-06-07 14:40:00|26187|26182|26220|26211|26220|26213|26152|26145|15237
1623077100000|2021-06-07 14:45:00|26219|26210|26233|26228|26235|26229|26170|26163|13060
1623077400000|2021-06-07 14:50:00|26241|26229|26241|26234|26267|26260|26223|26219|11246
1623077700000|2021-06-07 14:55:00|26242|26236|26272|26265|26276|26271|26236|26229|22565
1623078000000|2021-06-07 15:00:00|26276|26271|26236|26227|26283|26276|26225|26217|31054
1623078300000|2021-06-07 15:05:00|26234|26223|26234|26226|26259|26252|26211|26202|15908
1623078600000|2021-06-07 15:10:00|26231|26227|26230|26222|26258|26249|26217|26210|13408
1623078900000|2021-06-07 15:15:00|26227|26223|26190|26182|26232|26229|26182|26175|18247
1623079200000|2021-06-07 15:20:00|26193|26183|26169|26165|26203|26197|26146|26134|32903
1623079500000|2021-06-07 15:25:00|26172|26166|26137|26134|26186|26181|26126|26121|16782
1623079800000|2021-06-07 15:30:00|26135|26129|26153|26147|26163|26157|26112|26106|14942
1623080100000|2021-06-07 15:35:00|26150|26143|26128|26123|26166|26160|26115|26110|8927
1623080400000|2021-06-07 15:40:00|26133|26125|26118|26110|26135|26128|26083|26075|18072
1623080700000|2021-06-07 15:45:00|26114|26109|26151|26143|26156|26147|26107|26102|12377
1623081000000|2021-06-07 15:50:00|26152|26145|26157|26150|26191|26183|26148|26141|13255
1623081300000|2021-06-07 15:55:00|26155|26151|26163|26158|26176|26172|26142|26138|31737
1623081600000|2021-06-07 16:00:00|26160|26156|26182|26173|26199|26193|26160|26156|11925
1623081900000|2021-06-07 16:05:00|26183|26176|26191|26184|26206|26199|26179|26174|9291
1623082200000|2021-06-07 16:10:00|26190|26186|26181|26174|26201|26196|26177|26172|6137
1623082500000|2021-06-07 16:15:00|26182|26176|26182|26177|26205|26199|26180|26174|7942
1623082800000|2021-06-07 16:20:00|26180|26176|26173|26168|26187|26182|26171|26167|4808
1623083100000|2021-06-07 16:25:00|26170|26169|26148|26140|26175|26173|26121|26115|8919
1623083400000|2021-06-07 16:30:00|26149|26142|26153|26144|26167|26158|26135|26130|11449
1623083700000|2021-06-07 16:35:00|26156|26147|26150|26144|26161|26156|26141|26134|10347
1623084000000|2021-06-07 16:40:00|26154|26147|26146|26137|26154|26150|26124|26122|6846
1623084300000|2021-06-07 16:45:00|26145|26139|26136|26130|26149|26142|26120|26116|4210
1623084600000|2021-06-07 16:50:00|26134|26128|26128|26122|26137|26134|26120|26116|4332
1623084900000|2021-06-07 16:55:00|26127|26123|26107|26103|26138|26134|26105|26102|4729
1623085200000|2021-06-07 17:00:00|26108|26104|26093|26090|26118|26111|26088|26083|18857
1623085500000|2021-06-07 17:05:00|26092|26088|26062|26058|26093|26088|26061|26057|16793
1623085800000|2021-06-07 17:10:00|26065|26060|26050|26047|26068|26065|26020|26017|21943
1623086100000|2021-06-07 17:15:00|26053|26044|26053|26045|26074|26068|26039|26035|12177
1623086400000|2021-06-07 17:20:00|26054|26047|26056|26051|26076|26069|26053|26046|7098
1623086700000|2021-06-07 17:25:00|26054|26049|26040|26032|26058|26053|26032|26021|13002
1623087000000|2021-06-07 17:30:00|26041|26033|26042|26037|26047|26044|26027|26024|13292
1623087300000|2021-06-07 17:35:00|26044|26038|26065|26060|26070|26066|26042|26036|11095
1623087600000|2021-06-07 17:40:00|26062|26061|26070|26067|26076|26072|26062|26060|9575
1623087900000|2021-06-07 17:45:00|26068|26064|26072|26067|26075|26071|26038|26030|11541
1623088200000|2021-06-07 17:50:00|26071|26066|26070|26065|26075|26074|26058|26054|41221
1623088500000|2021-06-07 17:55:00|26069|26064|26054|26051|26080|26077|26053|26050|6924
1623088800000|2021-06-07 18:00:00|26053|26050|26074|26069|26090|26087|26050|26046|36307
1623089100000|2021-06-07 18:05:00|26073|26068|26083|26076|26085|26083|26071|26066|9567
1623089400000|2021-06-07 18:10:00|26081|26080|26100|26096|26104|26102|26075|26072|14594
1623089700000|2021-06-07 18:15:00|26099|26097|26078|26074|26100|26099|26075|26069|3825
1623090000000|2021-06-07 18:20:00|26076|26073|26080|26074|26103|26097|26074|26073|7246
1623090300000|2021-06-07 18:25:00|26077|26073|26088|26084|26094|26087|26076|26070|3546
1623090600000|2021-06-07 18:30:00|26087|26082|26093|26089|26107|26100|26082|26078|5034
1623090900000|2021-06-07 18:35:00|26095|26091|26093|26087|26106|26101|26082|26078|5372
1623091200000|2021-06-07 18:40:00|26092|26086|26097|26091|26101|26097|26079|26075|4982
1623091500000|2021-06-07 18:45:00|26099|26092|26076|26070|26099|26095|26065|26062|5297
1623091800000|2021-06-07 18:50:00|26080|26073|26106|26101|26110|26106|26078|26073|6516
1623092100000|2021-06-07 18:55:00|26105|26098|26136|26132|26150|26145|26100|26094|26229
1623092400000|2021-06-07 19:00:00|26135|26130|26143|26138|26147|26143|26129|26123|9409
1623092700000|2021-06-07 19:05:00|26145|26139|26142|26139|26155|26151|26127|26125|13823
1623093000000|2021-06-07 19:10:00|26140|26136|26140|26136|26150|26147|26132|26130|10462
1623093300000|2021-06-07 19:15:00|26139|26133|26134|26129|26145|26141|26125|26120|13661
1623093600000|2021-06-07 19:20:00|26136|26130|26149|26146|26150|26149|26135|26130|15139
1623093900000|2021-06-07 19:25:00|26150|26149|26132|26127|26162|26158|26125|26120|16188
1623094200000|2021-06-07 19:30:00|26133|26128|26124|26121|26140|26138|26120|26117|12199
1623094500000|2021-06-07 19:35:00|26123|26120|26082|26081|26124|26120|26077|26073|20942
1623094800000|2021-06-07 19:40:00|26081|26079|26086|26080|26108|26104|26080|26078|31025
1623095100000|2021-06-07 19:45:00|26089|26082|26094|26090|26098|26096|26085|26081|25788
1623095400000|2021-06-07 19:50:00|26095|26092|26092|26083|26128|26115|26078|26076|93405
1623095700000|2021-06-07 19:55:00|26094|26088|26060|26058|26094|26091|26054|26045|156177
1623096000000|2021-06-07 20:00:00|26229|26000|26100|26060|26229|26060|26080|26000|355717
1623096300000|2021-06-07 20:05:00|26080|26000|26079|26000|26080|26061|26060|26000|801
1623096600000|2021-06-07 20:10:00||26003||26003||26003||26003|87
1623096900000|2021-06-07 20:15:00|||||||||50
1623097200000|2021-06-07 20:20:00|26060|26010|26060|26010|26080|26010|26060|26010|371
1623097500000|2021-06-07 20:25:00|26056|26020|26060|26021|26060|26021|26056|26020|269
1623097800000|2021-06-07 20:30:00|||||||||154
1623098100000|2021-06-07 20:35:00||26033||26035||26035||26033|5
1623098400000|2021-06-07 20:40:00|||||||||127
1623098700000|2021-06-07 20:45:00|26080|26060|26080|26035|26080|26060|26080|26035|379
1623099000000|2021-06-07 20:50:00|26175|26080|26175|26035|26175|26080|26175|26035|1130
1623099300000|2021-06-07 20:55:00||26060||26060||26060||26060|6
1623099600000|2021-06-07 21:00:00|26080|26035|26080|26035|26080|26035|26080|26035|97
1623099900000|2021-06-07 21:05:00|||||||||4
1623100200000|2021-06-07 21:10:00|||||||||13
1623100500000|2021-06-07 21:15:00|||||||||152
1623101100000|2021-06-07 21:25:00|||||||||10
1623101400000|2021-06-07 21:30:00|||||||||11
1623101700000|2021-06-07 21:35:00|||||||||12
1623102000000|2021-06-07 21:40:00|||||||||3
1623102300000|2021-06-07 21:45:00|||||||||41
1623102600000|2021-06-07 21:50:00||26050||26050||26050||26050|10
1623102900000|2021-06-07 21:55:00||26035||26035||26035||26035|22
1623103200000|2021-06-07 22:00:00||26060||26060||26060||26060|448
1623103500000|2021-06-07 22:05:00|26079||26078||26079||26078||3
1623103800000|2021-06-07 22:10:00|26077||26077||26077||26077||0
1623104100000|2021-06-07 22:15:00|26080|26075|26080|26060|26080|26075|26074|26060|440
1623104400000|2021-06-07 22:20:00|||||||||2
1623104700000|2021-06-07 22:25:00|||||||||36
1623105000000|2021-06-07 22:30:00|26075|26035|26080|26035|26080|26035|26073|26035|204
1623105300000|2021-06-07 22:35:00|26060||26060||26060||26060||210
1623105600000|2021-06-07 22:40:00|26080||26080||26080||26080||112
1623105900000|2021-06-07 22:45:00|||||||||15
1623106200000|2021-06-07 22:50:00|||||||||14
1623106500000|2021-06-07 22:55:00|||||||||21
1623106800000|2021-06-07 23:00:00|||||||||60
1623107100000|2021-06-07 23:05:00|26100|26080|26100|26042|26100|26080|26100|26035|1125
1623107400000|2021-06-07 23:10:00||26060||26060||26060||26060|0
1623108000000|2021-06-07 23:20:00|26090||26100||26100||26080||726
1623108300000|2021-06-07 23:25:00|||||||||84
1623108900000|2021-06-07 23:35:00|||||||||1
1623109200000|2021-06-07 23:40:00|||||||||1
1623109500000|2021-06-07 23:45:00|||||||||6
1623109800000|2021-06-07 23:50:00|26090|26070|26090|26070|26090|26070|26090|26070|248
1623110100000|2021-06-07 23:55:00||26085||26070||26085||26070|249
1623139200000|2021-06-08 08:00:00|26114|25750|26050|26003|26352|26006|26000|25750|134
1623139500000|2021-06-08 08:05:00|26003|25985|26000|25922|26050|26005|26000|25922|1041
1623139800000|2021-06-08 08:10:00||25923||25954||25957||25922|18
1623140100000|2021-06-08 08:15:00||25933||25952||25959||25930|0
1623140400000|2021-06-08 08:20:00||25936||25940||25953||25928|1
1623140700000|2021-06-08 08:25:00||25931||25926||25951||25923|17
1623141000000|2021-06-08 08:30:00|26068|25927|26090|25922|26107|26017|26059|25922|318
1623141300000|2021-06-08 08:35:00|26102|25942|26088|26005|26110|26018|26086|25922|0
1623141600000|2021-06-08 08:40:00|26098|25984|26098|26021|26110|26021|26084|25922|2
1623141900000|2021-06-08 08:45:00|26352|25922|26253|26022|26352|26046|26099|25800|78
1623142200000|2021-06-08 08:50:00|26280|26043|26253|26033|26280|26048|26253|25941|146
1623142500000|2021-06-08 08:55:00|26280|26022|26246|26021|26280|26035|26246|25922|64
1623142800000|2021-06-08 09:00:00|26100|25922|26280|25922|26352|26020|26099|25922|210
1623143100000|2021-06-08 09:05:00|26148|26014|26162|26010|26280|26015|26099|25800|0
1623143400000|2021-06-08 09:10:00|26163|25922|26060|26003|26253|26011|26060|25922|0
1623143700000|2021-06-08 09:15:00||25922||26001||26004||25922|43
1623144000000|2021-06-08 09:20:00||25922||26010||26016||25922|2
1623144300000|2021-06-08 09:25:00||25941||26001||26023||25922|425
1623144600000|2021-06-08 09:30:00||25922||26050||26050||25922|221
1623144900000|2021-06-08 09:35:00||26015||26011||26015||25900|312
1623145200000|2021-06-08 09:40:00||25922||26006||26011||25922|0
1623145500000|2021-06-08 09:45:00||25922||26012||26013||25922|1
1623145800000|2021-06-08 09:50:00|26182|26020|26150|26024|26182|26024|26150|26020|235
1623146100000|2021-06-08 09:55:00||26050||26050||26050||26050|1
1623146400000|2021-06-08 10:00:00|26147|26051|26150|26051|26150|26051|26147|26050|4
1623146700000|2021-06-08 10:05:00|26147|26050|26147|26052|26150|26052|26146|26050|0
1623147000000|2021-06-08 10:10:00|26148|26051|26141|26052|26150|26052|26100|26051|12
1623147300000|2021-06-08 10:15:00|26147|26051|26050|26000|26147|26052|26050|25922|492
1623147600000|2021-06-08 10:20:00|26020|25941|26010|25950|26020|25991|26010|25941|81
1623147900000|2021-06-08 10:25:00|26009|25922|26020|25957|26020|25957|26009|25922|160
1623148200000|2021-06-08 10:30:00|26007|25922|26020|25905|26020|25960|26007|25800|400
1623148500000|2021-06-08 10:35:00|26051|25960|26020|25960|26051|25972|26020|25960|247
1623148800000|2021-06-08 10:40:00|26047|25972|26020|25960|26147|25992|26020|25960|308
1623149400000|2021-06-08 10:50:00|||||||||100
1623149700000|2021-06-08 10:55:00|26161|25972|26020|26000|26166|26000|26020|25960|326
1623150000000|2021-06-08 11:00:00|26148|26004|26147|26032|26352|26032|26128|26004|497
1623150300000|2021-06-08 11:05:00|26146|26060|26280|26020|26294|26066|26146|26020|725
1623150600000|2021-06-08 11:10:00|26294|26052|26192|26050|26294|26100|26183|26020|14
1623150900000|2021-06-08 11:15:00|26100|26020|26192|26055|26192|26055|26098|26020|0
1623151200000|2021-06-08 11:20:00|26131||26129||26192||26129||178
1623151500000|2021-06-08 11:25:00|26128|26020|26100|26020|26192|26020|26100|26020|8
1623151800000|2021-06-08 11:30:00|||||||||9
1623152100000|2021-06-08 11:35:00|26095||26100||26100||26090||114
1623152400000|2021-06-08 11:40:00|26126|26050|26192|26060|26192|26110|26126|26020|2042
1623152700000|2021-06-08 11:45:00|26141||26192||26192||26141||78
1623153000000|2021-06-08 11:50:00||26100||26100||26137||26100|231
1623153300000|2021-06-08 11:55:00|||||||||64
1623153600000|2021-06-08 12:00:00|||||||||68
1623153900000|2021-06-08 12:05:00||26105||26100||26145||26100|418
1623154200000|2021-06-08 12:10:00|26171|26155|26192|26061|26192|26163|26171|26061|294
1623154500000|2021-06-08 12:15:00|26287|26120|26300|26061|26300|26150|26287|26061|318
1623154800000|2021-06-08 12:20:00|26268|26180|26300|26147|26300|26180|26268|26061|574
1623155100000|2021-06-08 12:25:00|26283|26167|26283|26167|26283|26167|26283|26167|149
1623155400000|2021-06-08 12:30:00|||||||||75
1623155700000|2021-06-08 12:35:00|26274|26180|26249|26185|26274|26185|26249|26180|445
1623156000000|2021-06-08 12:40:00|26233|26180|26250|26175|26250|26180|26174|26167|2070
1623156300000|2021-06-08 12:45:00|26201|26212|26250|26212|26250|26212|26195|26212|1343
1623156600000|2021-06-08 12:50:00|26200|26175|26200|26065|26200|26175|26190|26065|695
1623156900000|2021-06-08 12:55:00||26100||26186||26186||26100|174
1623157200000|2021-06-08 13:00:00||26167||26167||26185||26167|500
1623157500000|2021-06-08 13:05:00|26195|26100|26200|26100|26200|26100|26191|26100|531
1623157800000|2021-06-08 13:10:00||26105||26105||26105||26105|227
1623158100000|2021-06-08 13:15:00|26138|26115|26150|26105|26168|26115|26138|26105|279
1623158400000|2021-06-08 13:20:00|26200|26115|26200|26115|26200|26141|26160|26115|367
1623158700000|2021-06-08 13:25:00|26300|26126|26241|26115|26300|26128|26241|26115|1100
1623159000000|2021-06-08 13:30:00|26221|26116|26245|26224|26245|26231|26083|26070|149207
1623159300000|2021-06-08 13:35:00|26242|26225|26407|26390|26411|26401|26230|26213|64350
1623159600000|2021-06-08 13:40:00|26402|26403|26424|26414|26459|26454|26383|26368|61992
1623159900000|2021-06-08 13:45:00|26426|26415|26382|26374|26446|26439|26350|26341|43973
1623160200000|2021-06-08 13:50:00|26387|26377|26305|26295|26395|26385|26246|26238|54717
1623160500000|2021-06-08 13:55:00|26302|26294|26301|26290|26319|26307|26257|26251|35917
1623160800000|2021-06-08 14:00:00|26302|26289|26275|26270|26302|26291|26222|26216|17927
1623161100000|2021-06-08 14:05:00|26272|26269|26329|26320|26341|26335|26250|26244|28394
1623161400000|2021-06-08 14:10:00|26327|26321|26338|26334|26355|26353|26306|26300|30078
1623161700000|2021-06-08 14:15:00|26339|26335|26333|26329|26344|26340|26303|26300|10946
1623162000000|2021-06-08 14:20:00|26336|26330|26316|26310|26369|26365|26306|26300|20651
1623162300000|2021-06-08 14:25:00|26317|26313|26317|26313|26350|26343|26307|26300|10532
1623162600000|2021-06-08 14:30:00|26316|26310|26296|26291|26347|26342|26255|26252|19093
1623162900000|2021-06-08 14:35:00|26295|26292|26265|26258|26324|26317|26261|26258|12219
1623163200000|2021-06-08 14:40:00|26264|26257|26296|26290|26327|26323|26250|26242|16488
1623163500000|2021-06-08 14:45:00|26295|26288|26312|26308|26336|26334|26292|26286|12642
1623163800000|2021-06-08 14:50:00|26310|26306|26290|26280|26347|26341|26279|26274|12323
1623164100000|2021-06-08 14:55:00|26285|26281|26254|26248|26289|26284|26214|26207|14021
1623164400000|2021-06-08 15:00:00|26256|26250|26208|26199|26295|26289|26194|26190|21862
1623164700000|2021-06-08 15:05:00|26210|26205|26263|26255|26265|26260|26173|26167|22545
1623165000000|2021-06-08 15:10:00|26260|26254|26189|26183|26260|26254|26189|26183|20904
1623165300000|2021-06-08 15:15:00|26192|26186|26139|26134|26219|26214|26136|26131|20961
1623165600000|2021-06-08 15:20:00|26137|26131|26141|26134|26146|26138|26059|26054|27536
1623165900000|2021-06-08 15:25:00|26142|26137|26172|26169|26180|26173|26104|26098|30262
1623166200000|2021-06-08 15:30:00|26171|26166|26213|26207|26213|26208|26169|26165|11571
1623166500000|2021-06-08 15:35:00|26212|26205|26174|26166|26212|26205|26162|26153|8294
1623166800000|2021-06-08 15:40:00|26172|26168|26234|26230|26237|26232|26135|26130|18696
1623167100000|2021-06-08 15:45:00|26235|26231|26256|26252|26264|26261|26230|26225|30176
1623167400000|2021-06-08 15:50:00|26258|26253|26245|26243|26258|26254|26205|26197|17215
1623167700000|2021-06-08 15:55:00|26246|26242|26263|26256|26290|26285|26233|26224|19650
1623168000000|2021-06-08 16:00:00|26262|26258|26278|26272|26288|26281|26240|26234|9589
1623168300000|2021-06-08 16:05:00|26275|26274|26292|26286|26299|26298|26256|26253|15683
1623168600000|2021-06-08 16:10:00|26289|26288|26333|26327|26334|26329|26259|26256|14818
1623168900000|2021-06-08 16:15:00|26332|26325|26343|26337|26347|26342|26313|26308|15372
1623169200000|2021-06-08 16:20:00|26342|26338|26328|26323|26343|26339|26285|26278|12663
1623169500000|2021-06-08 16:25:00|26327|26325|26347|26342|26350|26348|26282|26277|17517
1623169800000|2021-06-08 16:30:00|26346|26344|26355|26350|26365|26363|26341|26335|16280
1623170100000|2021-06-08 16:35:00|26353|26347|26365|26360|26384|26379|26349|26344|21149
1623170400000|2021-06-08 16:40:00|26364|26362|26365|26361|26385|26381|26351|26346|8942
1623170700000|2021-06-08 16:45:00|26363|26360|26379|26374|26385|26381|26361|26356|9991
1623171000000|2021-06-08 16:50:00|26380|26376|26390|26385|26394|26390|26372|26368|9227
1623171300000|2021-06-08 16:55:00|26392|26388|26385|26379|26398|26395|26373|26368|19206
1623171600000|2021-06-08 17:00:00|26388|26383|26361|26358|26391|26387|26346|26341|14102
1623171900000|2021-06-08 17:05:00|26360|26357|26332|26329|26360|26357|26314|26312|12792
1623172200000|2021-06-08 17:10:00|26331|26327|26305|26300|26337|26332|26305|26300|13217
1623172500000|2021-06-08 17:15:00|26306|26301|26320|26314|26328|26325|26298|26294|12820
1623172800000|2021-06-08 17:20:00|26322|26316|26311|26307|26327|26321|26294|26290|11879
1623173100000|2021-06-08 17:25:00|26312|26309|26305|26301|26340|26337|26305|26300|7815
1623173400000|2021-06-08 17:30:00|26303|26300|26320|26316|26328|26324|26301|26294|15841
1623173700000|2021-06-08 17:35:00|26319|26314|26343|26340|26349|26345|26314|26310|10451
1623174000000|2021-06-08 17:40:00|26341|26338|26343|26339|26355|26350|26327|26321|12153
1623174300000|2021-06-08 17:45:00|26341|26337|26336|26333|26354|26352|26336|26333|8897
1623174600000|2021-06-08 17:50:00|26337|26334|26321|26316|26355|26352|26298|26292|11645
1623174900000|2021-06-08 17:55:00|26318|26317|26319|26315|26339|26333|26309|26304|9624
1623175200000|2021-06-08 18:00:00|26320|26314|26325|26319|26332|26329|26294|26292|11441
1623175500000|2021-06-08 18:05:00|26324|26318|26322|26319|26336|26332|26315|26311|10658
1623175800000|2021-06-08 18:10:00|26320|26316|26317|26312|26336|26333|26311|26306|9344
1623176100000|2021-06-08 18:15:00|26318|26310|26345|26342|26350|26347|26315|26309|11278
1623176400000|2021-06-08 18:20:00|26346|26343|26355|26350|26356|26351|26333|26330|40951
1623176700000|2021-06-08 18:25:00|26357|26354|26366|26363|26374|26369|26347|26344|8717
1623177000000|2021-06-08 18:30:00|26365|26361|26373|26371|26387|26382|26361|26358|8097
1623177300000|2021-06-08 18:35:00|26374|26372|26349|26344|26376|26374|26346|26342|9556
1623177600000|2021-06-08 18:40:00|26348|26343|26338|26337|26355|26352|26331|26330|23627
1623177900000|2021-06-08 18:45:00|26337|26336|26365|26362|26368|26366|26331|26329|26848
1623178200000|2021-06-08 18:50:00|26366|26364|26353|26351|26378|26375|26346|26341|41474
1623178500000|2021-06-08 18:55:00|26352|26352|26379|26375|26388|26386|26347|26344|17062
1623178800000|2021-06-08 19:00:00|26381|26376|26394|26389|26400|26398|26372|26370|47251
1623179100000|2021-06-08 19:05:00|26392|26388|26390|26385|26397|26393|26372|26370|15105
1623179400000|2021-06-08 19:10:00|26391|26387|26392|26388|26410|26407|26381|26376|27105
1623179700000|2021-06-08 19:15:00|26394|26390|26381|26379|26395|26394|26370|26366|13456
1623180000000|2021-06-08 19:20:00|26380|26378|26352|26350|26386|26384|26349|26345|28497
1623180300000|2021-06-08 19:25:00|26351|26349|26364|26361|26377|26372|26337|26336|22351
1623180600000|2021-06-08 19:30:00|26359|26356|26355|26353|26371|26367|26345|26342|16844
1623180900000|2021-06-08 19:35:00|26356|26352|26365|26362|26383|26380|26346|26343|17448
1623181200000|2021-06-08 19:40:00|26364|26360|26360|26358|26368|26365|26351|26349|25137
1623181500000|2021-06-08 19:45:00|26359|26357|26318|26314|26359|26357|26318|26314|22003
1623181800000|2021-06-08 19:50:00|26322|26317|26340|26333|26380|26370|26322|26317|64178
1623182100000|2021-06-08 19:55:00|26342|26335|26315|26314|26347|26341|26310|26307|78956
1623182400000|2021-06-08 20:00:00|||||||||2
1623182700000|2021-06-08 20:05:00|26400|26300|26345|26300|26400|26300|26345|26300|98
1623183000000|2021-06-08 20:10:00|||||||||1
1623183300000|2021-06-08 20:15:00|||||||||50
1623183600000|2021-06-08 20:20:00|||||||||101
1623183900000|2021-06-08 20:25:00|||||||||4
1623184200000|2021-06-08 20:30:00|26344||26344||26344||26344||17
1623184500000|2021-06-08 20:35:00|26315||26330||26330||26315||202
1623184800000|2021-06-08 20:40:00|||||||||35
1623185100000|2021-06-08 20:45:00|||||||||7
1623185400000|2021-06-08 20:50:00|26344|26150|26344|26150|26344|26150|26262|26150|1335
1623185700000|2021-06-08 20:55:00|26299|26201|26300|26250|26300|26250|26270|26201|483
1623186300000|2021-06-08 21:05:00|||||||||50
1623186600000|2021-06-08 21:10:00|26290||26290||26290||26290||163
1623186900000|2021-06-08 21:15:00|||||||||92
1623187200000|2021-06-08 21:20:00|||||||||7
1623187500000|2021-06-08 21:25:00|||||||||13
1623187800000|2021-06-08 21:30:00|26300||26288||26300||26288||13
1623188100000|2021-06-08 21:35:00|||||||||30
1623188400000|2021-06-08 21:40:00|||||||||52
1623188700000|2021-06-08 21:45:00|||||||||30
1623189000000|2021-06-08 21:50:00|||||||||10
1623189600000|2021-06-08 22:00:00|||||||||13
1623189900000|2021-06-08 22:05:00|||||||||12
1623190200000|2021-06-08 22:10:00|||||||||80
1623190800000|2021-06-08 22:20:00|||||||||35
1623191100000|2021-06-08 22:25:00|26344|26288|26344|26288|26344|26288|26344|26288|756
1623191400000|2021-06-08 22:30:00|||||||||9
1623191700000|2021-06-08 22:35:00|||||||||1
1623192000000|2021-06-08 22:40:00||26315||26315||26315||26315|3
1623192300000|2021-06-08 22:45:00|||||||||150
1623192600000|2021-06-08 22:50:00|||||||||5
1623192900000|2021-06-08 22:55:00|||||||||1
1623193500000|2021-06-08 23:05:00|||||||||9
1623193800000|2021-06-08 23:10:00||26288||26288||26288||26288|1
1623194100000|2021-06-08 23:15:00|||||||||73
1623194400000|2021-06-08 23:20:00|||||||||18
1623194700000|2021-06-08 23:25:00||26250||26250||26250||26250|118
1623195300000|2021-06-08 23:35:00|||||||||100
1623195900000|2021-06-08 23:45:00|26300||26344||26344||26300||179
1623196200000|2021-06-08 23:50:00|||||||||8
1623196500000|2021-06-08 23:55:00|||||||||34
1623225600000|2021-06-09 08:00:00|26450|26297|26404|26320|26450|26320|26400|26269|19
1623225900000|2021-06-09 08:05:00|26450|26269|26422|26331|26450|26331|26402|26269|0
1623226200000|2021-06-09 08:10:00|26450|26269|26438|26334|26450|26334|26423|26269|0
1623226500000|2021-06-09 08:15:00|26450|26269|26443|26341|26450|26341|26435|26269|0
1623226800000|2021-06-09 08:20:00|26450|26269|26375|26269|26450|26338|26360|26269|100
1623227100000|2021-06-09 08:25:00|26450|26270|26369|26232|26450|26315|26369|26232|0
1623227400000|2021-06-09 08:30:00|26450||26380||26450||26380||15
1623228000000|2021-06-09 08:40:00|26450||26382||26450||26382||0
1623228300000|2021-06-09 08:45:00|26450||26381||26450||26381||1
1623228600000|2021-06-09 08:50:00|26450||26389||26450||26389||8
1623228900000|2021-06-09 08:55:00||26288||26289||26289||26285|0
1623229200000|2021-06-09 09:00:00|26450|26290|26381|26315|26450|26315|26381|26232|16
1623229500000|2021-06-09 09:05:00|26450|26232|26379|26232|26450|26316|26379|26232|0
1623229800000|2021-06-09 09:10:00|26450||26383||26450||26381||0
1623230100000|2021-06-09 09:15:00|26450|26315|26389|26315|26450|26315|26383|26232|0
1623230400000|2021-06-09 09:20:00|26388|26232|26413|26333|26450|26333|26387|26232|100
1623230700000|2021-06-09 09:25:00|26426||26450||26450||26414||10
1623231000000|2021-06-09 09:30:00|26391||26418||26450||26390||22
1623231300000|2021-06-09 09:35:00|26417||26391||26450||26391||0
1623231600000|2021-06-09 09:40:00|26450|26334|26441|26334|26450|26341|26387|26333|35
1623231900000|2021-06-09 09:45:00|26445|26333|26440|26334|26450|26334|26439|26333|34
1623232200000|2021-06-09 09:50:00|26450|26333|26450|26333|26450|26335|26430|26333|0
1623232500000|2021-06-09 09:55:00|26433|26334|26450|26334|26450|26343|26430|26333|50
1623232800000|2021-06-09 10:00:00|26428|26333|26427|26334|26450|26334|26427|26333|0
1623233100000|2021-06-09 10:05:00||26333||26334||26334||26333|10
1623233400000|2021-06-09 10:10:00||26333||26333||26337||26333|0
1623233700000|2021-06-09 10:15:00|26450|26337|26450|26336|26450|26337|26450|26333|0
1623234000000|2021-06-09 10:20:00|26449|26333|26449|26347|26450|26361|26449|26333|1
1623234300000|2021-06-09 10:25:00|26450|26333|26419|26343|26450|26366|26419|26333|0
1623234600000|2021-06-09 10:30:00||26333||26339||26345||26333|1
1623234900000|2021-06-09 10:35:00||26333||26341||26341||26333|12
1623235200000|2021-06-09 10:40:00||26333||26344||26344||26333|5
1623235500000|2021-06-09 10:45:00||26333||26346||26346||26333|2
1623235800000|2021-06-09 10:50:00||26333||26333||26341||26333|0
1623236100000|2021-06-09 10:55:00|26450|26341|26418|26340|26450|26344|26418|26333|1
1623236400000|2021-06-09 11:00:00|26450|26333|26450|26375|26450|26375|26450|26333|162
1623236700000|2021-06-09 11:05:00|26447||26449||26450||26447||62
1623237000000|2021-06-09 11:10:00|26450|26376|26450|26377|26450|26398|26440|26375|169
1623237300000|2021-06-09 11:15:00||26375||26375||26375||26375|3
1623237600000|2021-06-09 11:20:00||26381||26381||26391||26375|226
1623237900000|2021-06-09 11:25:00||26386||26381||26390||26381|19
1623238200000|2021-06-09 11:30:00|||||||||109
1623238500000|2021-06-09 11:35:00|||||||||1
1623238800000|2021-06-09 11:40:00||26392||26393||26445||26381|256
1623239100000|2021-06-09 11:45:00|26428|26394|26450|26390|26450|26394|26428|26381|264
1623239400000|2021-06-09 11:50:00|26473|26400|26472|26390|26473|26431|26472|26390|2383
1623239700000|2021-06-09 11:55:00|26473|26397|26473|26450|26473|26450|26473|26390|570
1623240000000|2021-06-09 12:00:00|||||||||536
1623240300000|2021-06-09 12:05:00|26472||26472||26472||26472||105
1623240600000|2021-06-09 12:10:00|||||||||12
1623240900000|2021-06-09 12:15:00|26470|26451|26452|26401|26472|26451|26452|26390|339
1623241200000|2021-06-09 12:20:00|26450|26390|26472|26400|26472|26416|26435|26390|473
1623241500000|2021-06-09 12:25:00|26468|26436|26472|26400|26472|26450|26468|26400|1161
1623241800000|2021-06-09 12:30:00|26450||26472||26472||26450||72
1623242100000|2021-06-09 12:35:00|26473|26404|26500|26400|26500|26472|26473|26400|1914
1623242400000|2021-06-09 12:40:00|26495|26404|26495|26410|26495|26441|26495|26404|76
1623242700000|2021-06-09 12:45:00||26450||26450||26450||26450|140
1623243000000|2021-06-09 12:50:00||26410||26441||26441||26410|10
1623243300000|2021-06-09 12:55:00||26445||26445||26472||26445|282
1623243600000|2021-06-09 13:00:00||26410||26410||26445||26410|107
1623243900000|2021-06-09 13:05:00|26493|26450|26495|26455|26495|26474|26493|26450|455
1623244200000|2021-06-09 13:10:00|26500|26465|26515|26508|26515|26508|26500|26455|3461
1623244500000|2021-06-09 13:15:00|26531|26500|26548|26515|26548|26535|26531|26500|1606
1623244800000|2021-06-09 13:20:00|26550|26524|26630|26581|26666|26600|26548|26524|1326
1623245100000|2021-06-09 13:25:00|26590|26535|26627|26500|26650|26535|26487|26410|6789
1623245400000|2021-06-09 13:30:00|26568|26488|26681|26664|26770|26762|26532|26461|153374
1623245700000|2021-06-09 13:35:00|26686|26668|26732|26715|26820|26807|26639|26631|102508
1623246000000|2021-06-09 13:40:00|26737|26716|26676|26668|26758|26744|26671|26650|51918
1623246300000|2021-06-09 13:45:00|26678|26672|26696|26681|26770|26766|26674|26665|46258
1623246600000|2021-06-09 13:50:00|26690|26679|26607|26600|26690|26679|26579|26572|47876
1623246900000|2021-06-09 13:55:00|26610|26610|26684|26678|26698|26689|26610|26603|40498
1623247200000|2021-06-09 14:00:00|26685|26681|26588|26581|26717|26706|26570|26566|31666
1623247500000|2021-06-09 14:05:00|26589|26582|26606|26597|26638|26631|26557|26550|19219
1623247800000|2021-06-09 14:10:00|26599|26596|26585|26575|26609|26598|26537|26532|34920
1623248100000|2021-06-09 14:15:00|26580|26574|26551|26543|26580|26574|26512|26503|32403
1623248400000|2021-06-09 14:20:00|26549|26541|26545|26534|26571|26565|26512|26511|27686
1623248700000|2021-06-09 14:25:00|26542|26536|26580|26576|26586|26576|26523|26518|19369
1623249000000|2021-06-09 14:30:00|26585|26577|26587|26581|26623|26619|26571|26568|29452
1623249300000|2021-06-09 14:35:00|26589|26583|26565|26558|26589|26583|26541|26535|15883
1623249600000|2021-06-09 14:40:00|26568|26561|26581|26576|26590|26585|26538|26533|58478
1623249900000|2021-06-09 14:45:00|26585|26580|26467|26459|26589|26584|26442|26436|45752
1623250200000|2021-06-09 14:50:00|26463|26456|26484|26477|26499|26492|26455|26448|11012
1623250500000|2021-06-09 14:55:00|26488|26481|26452|26443|26493|26483|26449|26443|16479
1623250800000|2021-06-09 15:00:00|26450|26445|26512|26507|26520|26517|26438|26433|14884
1623251100000|2021-06-09 15:05:00|26513|26508|26441|26435|26527|26523|26432|26423|18433
1623251400000|2021-06-09 15:10:00|26442|26434|26375|26370|26444|26440|26368|26363|37217
1623251700000|2021-06-09 15:15:00|26374|26369|26407|26401|26420|26411|26359|26353|27840
1623252000000|2021-06-09 15:20:00|26406|26403|26406|26398|26429|26423|26393|26389|17159
1623252300000|2021-06-09 15:25:00|26411|26399|26414|26408|26432|26425|26393|26389|14189
1623252600000|2021-06-09 15:30:00|26412|26406|26410|26405|26430|26425|26389|26381|10301
1623252900000|2021-06-09 15:35:00|26411|26402|26404|26400|26413|26408|26369|26363|19379
1623253200000|2021-06-09 15:40:00|26403|26401|26438|26434|26459|26453|26402|26399|15608
1623253500000|2021-06-09 15:45:00|26439|26432|26487|26485|26490|26487|26438|26432|38599
1623253800000|2021-06-09 15:50:00|26488|26486|26492|26488|26500|26499|26485|26485|30756
1623254100000|2021-06-09 15:55:00|26489|26485|26470|26466|26492|26490|26438|26431|28694
1623254400000|2021-06-09 16:00:00|26468|26465|26479|26473|26487|26481|26431|26423|6190
1623254700000|2021-06-09 16:05:00|26478|26474|26472|26465|26485|26480|26454|26449|5733
1623255000000|2021-06-09 16:10:00|26471|26464|26514|26510|26514|26510|26470|26461|17526
1623255300000|2021-06-09 16:15:00|26515|26511|26514|26508|26519|26513|26492|26489|6575
1623255600000|2021-06-09 16:20:00|26516|26510|26518|26514|26530|26526|26494|26490|11200
1623255900000|2021-06-09 16:25:00|26520|26517|26529|26526|26540|26534|26511|26505|6464
1623256200000|2021-06-09 16:30:00|26532|26527|26565|26563|26569|26565|26530|26525|12800
1623256500000|2021-06-09 16:35:00|26568|26562|26570|26566|26575|26573|26549|26545|18769
1623256800000|2021-06-09 16:40:00|26573|26568|26606|26602|26607|26602|26568|26566|17879
1623257100000|2021-06-09 16:45:00|26608|26601|26612|26608|26627|26622|26597|26593|17260
1623257400000|2021-06-09 16:50:00|26616|26611|26575|26567|26620|26617|26562|26557|23780
1623257700000|2021-06-09 16:55:00|26574|26568|26599|26594|26603|26599|26573|26568|4515
1623258000000|2021-06-09 17:00:00|26602|26595|26595|26588|26618|26612|26590|26587|11286
1623258300000|2021-06-09 17:05:00|26596|26590|26599|26592|26612|26606|26590|26586|6779
1623258600000|2021-06-09 17:10:00|26597|26594|26575|26572|26599|26594|26574|26570|10562
1623258900000|2021-06-09 17:15:00|26574|26570|26566|26557|26575|26570|26538|26533|17451
1623259200000|2021-06-09 17:20:00|26570|26561|26574|26569|26585|26581|26557|26549|11411
1623259500000|2021-06-09 17:25:00|26575|26570|26554|26550|26580|26575|26548|26543|4906
1623259800000|2021-06-09 17:30:00|26552|26547|26557|26554|26561|26555|26527|26524|31365
1623260100000|2021-06-09 17:35:00|26556|26549|26536|26532|26557|26552|26519|26515|4619
1623260400000|2021-06-09 17:40:00|26534|26531|26503|26498|26534|26531|26489|26484|8486
1623260700000|2021-06-09 17:45:00|26508|26503|26523|26517|26523|26520|26499|26496|3792
1623261000000|2021-06-09 17:50:00|26524|26518|26525|26520|26535|26530|26512|26506|8684
1623261300000|2021-06-09 17:55:00|26526|26520|26528|26520|26541|26534|26511|26501|7321
1623261600000|2021-06-09 18:00:00|26530|26523|26535|26530|26556|26550|26517|26512|15723
1623261900000|2021-06-09 18:05:00|26536|26529|26529|26523|26558|26553|26529|26523|7088
1623262200000|2021-06-09 18:10:00|26530|26527|26532|26525|26547|26542|26527|26522|4497
1623262500000|2021-06-09 18:15:00|26532|26524|26563|26554|26577|26569|26528|26521|3629
1623262800000|2021-06-09 18:20:00|26561|26553|26554|26545|26578|26568|26549|26542|4088
1623263100000|2021-06-09 18:25:00|26552|26543|26570|26562|26581|26572|26544|26535|1819
1623263400000|2021-06-09 18:30:00|26565|26559|26563|26556|26586|26581|26551|26547|9785
1623263700000|2021-06-09 18:35:00|26564|26558|26538|26532|26573|26567|26531|26527|5562
1623264000000|2021-06-09 18:40:00|26543|26536|26510|26507|26547|26541|26506|26501|6466
1623264300000|2021-06-09 18:45:00|26509|26506|26496|26491|26516|26513|26488|26485|13946
1623264600000|2021-06-09 18:50:00|26495|26492|26486|26481|26495|26492|26470|26466|13718
1623264900000|2021-06-09 18:55:00|26483|26480|26477|26474|26493|26489|26472|26468|12337
1623265200000|2021-06-09 19:00:00|26474|26471|26473|26468|26485|26479|26464|26461|10594
1623265500000|2021-06-09 19:05:00|26471|26466|26460|26456|26484|26479|26453|26450|10952
1623265800000|2021-06-09 19:10:00|26461|26457|26465|26462|26480|26476|26454|26453|13553
1623266100000|2021-06-09 19:15:00|26464|26463|26462|26457|26484|26481|26460|26457|13104
1623266400000|2021-06-09 19:20:00|26461|26458|26457|26454|26472|26467|26443|26439|11183
1623266700000|2021-06-09 19:25:00|26459|26455|26426|26423|26461|26458|26417|26413|19225
1623267000000|2021-06-09 19:30:00|26427|26424|26422|26417|26443|26438|26408|26404|21791
1623267300000|2021-06-09 19:35:00|26424|26420|26417|26413|26431|26427|26406|26402|27024
1623267600000|2021-06-09 19:40:00|26415|26411|26386|26381|26420|26417|26379|26378|21535
1623267900000|2021-06-09 19:45:00|26387|26384|26371|26369|26407|26404|26370|26367|33519
1623268200000|2021-06-09 19:50:00|26370|26364|26386|26382|26402|26398|26340|26337|52588
1623268500000|2021-06-09 19:55:00|26389|26384|26363|26355|26395|26392|26334|26325|119669
1623268800000|2021-06-09 20:00:00|26360|26359|26360|26305|26360|26359|26360|26301|348142
1623269100000|2021-06-09 20:05:00|||||||||43
1623269400000|2021-06-09 20:10:00|||||||||172
1623269700000|2021-06-09 20:15:00|26353||26351||26353||26351||63
1623270000000|2021-06-09 20:20:00|||||||||3
1623270300000|2021-06-09 20:25:00|||||||||11
1623270600000|2021-06-09 20:30:00|||||||||3
1623270900000|2021-06-09 20:35:00|||||||||2
1623271200000|2021-06-09 20:40:00|||||||||7
1623271800000|2021-06-09 20:50:00|26360|26311|26360|26311|26360|26311|26360|26311|52
1623272100000|2021-06-09 20:55:00|||||||||92
1623272400000|2021-06-09 21:00:00|||||||||24
1623272700000|2021-06-09 21:05:00|||||||||212
1623273000000|2021-06-09 21:10:00|||||||||103
1623273300000|2021-06-09 21:15:00|26336|26312|26336|26315|26336|26315|26315|26311|645
1623273600000|2021-06-09 21:20:00|26335|26320|26360|26331|26360|26331|26335|26320|846
1623273900000|2021-06-09 21:25:00|26350||26350||26350||26350||41
1623274200000|2021-06-09 21:30:00|||||||||29
1623274500000|2021-06-09 21:35:00|||||||||95
1623274800000|2021-06-09 21:40:00|||||||||13
1623275100000|2021-06-09 21:45:00|||||||||10
1623275400000|2021-06-09 21:50:00|||||||||208
1623275700000|2021-06-09 21:55:00|26357|26321|26357|26321|26357|26321|26357|26321|302
1623276000000|2021-06-09 22:00:00|26360||26360||26360||26360||132
1623276300000|2021-06-09 22:05:00||26325||26320||26340||26320|240
1623276600000|2021-06-09 22:10:00|26370|26321|26370|26320|26370|26321|26370|26320|2333
1623276900000|2021-06-09 22:15:00|||||||||15
1623277200000|2021-06-09 22:20:00|||||||||8
1623277500000|2021-06-09 22:25:00|||||||||9
1623277800000|2021-06-09 22:30:00|||||||||9
1623278100000|2021-06-09 22:35:00|||||||||16
1623278400000|2021-06-09 22:40:00||26321||26320||26321||26320|101
1623279600000|2021-06-09 23:00:00|26398||26398||26398||26398||87
1623279900000|2021-06-09 23:05:00|||||||||1
1623280200000|2021-06-09 23:10:00|||||||||10
1623280500000|2021-06-09 23:15:00|||||||||39
1623281100000|2021-06-09 23:25:00|||||||||17
1623281400000|2021-06-09 23:30:00|||||||||21
1623281700000|2021-06-09 23:35:00|||||||||5
1623282000000|2021-06-09 23:40:00|||||||||5
1623282300000|2021-06-09 23:45:00|||||||||7
1623282600000|2021-06-09 23:50:00|||||||||25
1623282900000|2021-06-09 23:55:00||26330||26321||26330||26321|203
1623312000000|2021-06-10 08:00:00|26508|26290|26360|26290|26508|26290|26350|26290|88
1623312300000|2021-06-10 08:05:00|26508||26385||26508||26359||21
1623312600000|2021-06-10 08:10:00|26489||26373||26508||26336||53
1623312900000|2021-06-10 08:15:00|26481||26371||26508||26368||98
1623313200000|2021-06-10 08:20:00|26508||26368||26508||26368||50
1623313500000|2021-06-10 08:25:00|26508||26350||26508||26350||75
1623313800000|2021-06-10 08:30:00|26508||26508||26508||26339||12
1623314100000|2021-06-10 08:35:00|26339||26508||26508||26338||5
1623314400000|2021-06-10 08:40:00|26396||26396||26396||26396||0
1623314700000|2021-06-10 08:45:00|26508|26291|26508|26290|26508|26291|26508|26290|0
1623315000000|2021-06-10 08:50:00|26395|26291|26401|26290|26508|26297|26395|26290|0
1623315300000|2021-06-10 08:55:00|26400|26291|26460|26290|26508|26298|26367|26290|103
1623315600000|2021-06-10 09:00:00|26508||26460||26508||26460||0
1623315900000|2021-06-10 09:05:00|26362|26321|26460|26290|26508|26321|26362|26290|1447
1623316200000|2021-06-10 09:10:00|26508||26508||26508||26508||34
1623316500000|2021-06-10 09:15:00|26460||26460||26460||26361||0
1623316800000|2021-06-10 09:20:00|26400||26400||26400||26384||0
1623317100000|2021-06-10 09:25:00|26386||26400||26400||26380||0
1623317400000|2021-06-10 09:30:00|||||||||2
1623318000000|2021-06-10 09:40:00||26291||26290||26298||26290|0
1623318300000|2021-06-10 09:45:00|26399|26291|26399|26290|26400|26295|26395|26290|0
1623318600000|2021-06-10 09:50:00|26400|26295|26396|26315|26400|26315|26396|26290|2
1623318900000|2021-06-10 09:55:00|26400||26395||26400||26394||15
1623319200000|2021-06-10 10:00:00|26400|26341|26393|26357|26400|26357|26389|26341|108
1623319500000|2021-06-10 10:05:00|26399|26341|26380|26315|26399|26341|26380|26315|280
1623319800000|2021-06-10 10:10:00|26400|26329|26408|26336|26460|26348|26389|26315|1626
1623320100000|2021-06-10 10:15:00|26395|26350|26390|26350|26460|26367|26390|26350|105
1623320400000|2021-06-10 10:20:00|26460|26363|26408|26363|26460|26363|26408|26363|12
1623320700000|2021-06-10 10:25:00|26460|26375|26420|26375|26460|26375|26420|26375|0
1623321000000|2021-06-10 10:30:00||26363||26370||26370||26350|64
1623321300000|2021-06-10 10:35:00|26508||26416||26508||26416||0
1623321600000|2021-06-10 10:40:00|26508||26412||26508||26412||0
1623321900000|2021-06-10 10:45:00|26386|26350|26386|26350|26386|26350|26386|26350|1
1623322500000|2021-06-10 10:55:00|||||||||67
1623322800000|2021-06-10 11:00:00|26500|26356|26508|26386|26508|26388|26422|26350|598
1623323100000|2021-06-10 11:05:00|26500|26350|26409|26350|26508|26385|26409|26350|231
1623323400000|2021-06-10 11:10:00|26418|26362|26421|26351|26508|26362|26400|26350|740
1623323700000|2021-06-10 11:15:00|26508|26350|26418|26350|26508|26385|26418|26350|11
1623324000000|2021-06-10 11:20:00|26400|26357|26400|26357|26400|26357|26400|26357|17
1623324300000|2021-06-10 11:25:00|||||||||178
1623324600000|2021-06-10 11:30:00|26382|26358|26400|26350|26400|26358|26382|26350|2381
1623324900000|2021-06-10 11:35:00|26382|26333|26359|26325|26400|26334|26350|26301|2342
1623325200000|2021-06-10 11:40:00|||||||||220
1623325500000|2021-06-10 11:45:00|26400|26339|26440|26350|26500|26401|26378|26325|3041
1623325800000|2021-06-10 11:50:00|26389|26330|26410|26330|26500|26334|26389|26325|60
1623326100000|2021-06-10 11:55:00|26500|26325|26409|26325|26500|26330|26409|26325|9
1623326400000|2021-06-10 12:00:00|26500||26399||26500||26397||298
1623326700000|2021-06-10 12:05:00|26342|26345|26409|26350|26500|26350|26342|26345|155
1623327000000|2021-06-10 12:10:00|26400||26400||26400||26400||176
1623327300000|2021-06-10 12:15:00|26399|26300|26400|26301|26400|26301|26399|26300|150
1623327600000|2021-06-10 12:20:00|26380|26316|26400|26301|26400|26340|26380|26301|837
1623327900000|2021-06-10 12:25:00|26399|26300|26400|26311|26400|26311|26399|26300|140
1623328200000|2021-06-10 12:30:00|26385|26312|26399|26250|26400|26312|26199|26050|7685
1623328500000|2021-06-10 12:35:00|26390|26330|26390|26330|26390|26330|26390|26330|164
1623328800000|2021-06-10 12:40:00|26386|26345|26500|26300|26500|26345|26379|26115|2192
1623329100000|2021-06-10 12:45:00|26460||26473||26500||26460||469
1623329400000|2021-06-10 12:50:00|26500|26301|26425|26300|26500|26301|26369|26300|20
1623329700000|2021-06-10 12:55:00|26367|26301|26507|26300|26508|26444|26367|26300|1186
1623330000000|2021-06-10 13:00:00|26508|26352|26594|26504|26600|26504|26508|26300|1323
1623330300000|2021-06-10 13:05:00|26590|26506|26500|26401|26594|26511|26499|26300|1092
1623330600000|2021-06-10 13:10:00|26499|26403|26501|26400|26501|26404|26447|26389|544
1623330900000|2021-06-10 13:15:00|26500|26462|26600|26477|26600|26482|26500|26462|530
1623331200000|2021-06-10 13:20:00|26538|26500|26599|26462|26599|26500|26516|26462|918
1623331500000|2021-06-10 13:25:00|26560|26480|26405|26285|26560|26480|26284|26150|5335
1623331800000|2021-06-10 13:30:00|26384|26307|26421|26405|26448|26426|26185|26166|204458
1623332100000|2021-06-10 13:35:00|26433|26408|26545|26531|26582|26560|26380|26367|73745
1623332400000|2021-06-10 13:40:00|26546|26532|26563|26549|26598|26586|26516|26505|32826
1623332700000|2021-06-10 13:45:00|26564|26550|26668|26659|26697|26686|26564|26550|53543
1623333000000|2021-06-10 13:50:00|26667|26657|26758|26746|26758|26753|26658|26650|69883
1623333300000|2021-06-10 13:55:00|26760|26748|26690|26682|26820|26817|26688|26679|71435
1623333600000|2021-06-10 14:00:00|26699|26690|26720|26710|26785|26777|26692|26690|27937
1623333900000|2021-06-10 14:05:00|26715|26707|26671|26662|26750|26742|26663|26655|16844
1623334200000|2021-06-10 14:10:00|26675|26664|26672|26663|26700|26696|26635|26626|38898
1623334500000|2021-06-10 14:15:00|26676|26667|26772|26765|26791|26783|26671|26663|37848
1623334800000|2021-06-10 14:20:00|26774|26766|26741|26736|26783|26775|26712|26707|18763
1623335100000|2021-06-10 14:25:00|26743|26735|26771|26766|26785|26778|26724|26715|35890
1623335400000|2021-06-10 14:30:00|26772|26768|26789|26783|26810|26808|26750|26742|28318
1623335700000|2021-06-10 14:35:00|26790|26781|26710|26704|26796|26789|26690|26682|25996
1623336000000|2021-06-10 14:40:00|26709|26703|26695|26687|26727|26721|26678|26676|19978
1623336300000|2021-06-10 14:45:00|26694|26691|26585|26577|26694|26691|26562|26559|28826
1623336600000|2021-06-10 14:50:00|26591|26581|26529|26522|26599|26594|26529|26520|39796
1623336900000|2021-06-10 14:55:00|26528|26521|26618|26611|26624|26616|26515|26510|18527
1623337200000|2021-06-10 15:00:00|26617|26609|26618|26611|26623|26619|26567|26560|25635
1623337500000|2021-06-10 15:05:00|26616|26610|26679|26675|26680|26676|26596|26591|21771
1623337800000|2021-06-10 15:10:00|26681|26676|26663|26655|26682|26677|26637|26634|26153
1623338100000|2021-06-10 15:15:00|26666|26659|26724|26719|26728|26724|26661|26655|32526
1623338400000|2021-06-10 15:20:00|26723|26720|26762|26758|26764|26758|26718|26714|28066
1623338700000|2021-06-10 15:25:00|26761|26757|26790|26784|26793|26788|26755|26750|31161
1623339000000|2021-06-10 15:30:00|26788|26786|26788|26782|26801|26800|26777|26770|32242
1623339300000|2021-06-10 15:35:00|26787|26784|26814|26810|26830|26828|26787|26784|40055
1623339600000|2021-06-10 15:40:00|26815|26811|26780|26775|26828|26824|26749|26743|23931
1623339900000|2021-06-10 15:45:00|26781|26777|26860|26855|26869|26863|26773|26768|83856
1623340200000|2021-06-10 15:50:00|26861|26856|26855|26850|26864|26861|26828|26821|27508
1623340500000|2021-06-10 15:55:00|26857|26852|26818|26816|26870|26864|26812|26811|22665
1623340800000|2021-06-10 16:00:00|26823|26820|26818|26813|26840|26836|26800|26796|11414
1623341100000|2021-06-10 16:05:00|26820|26815|26827|26819|26829|26825|26793|26788|11171
1623341400000|2021-06-10 16:10:00|26826|26823|26858|26854|26860|26857|26799|26792|61617
1623341700000|2021-06-10 16:15:00|26859|26855|26849|26842|26874|26871|26833|26827|16130
1623342000000|2021-06-10 16:20:00|26847|26844|26812|26804|26856|26851|26799|26794|21826
1623342300000|2021-06-10 16:25:00|26818|26812|26775|26769|26824|26820|26771|26766|23072
1623342600000|2021-06-10 16:30:00|26776|26773|26801|26796|26817|26811|26770|26766|6207
1623342900000|2021-06-10 16:35:00|26803|26799|26820|26814|26829|26823|26782|26777|12568
1623343200000|2021-06-10 16:40:00|26818|26809|26808|26802|26822|26817|26795|26790|9323
1623343500000|2021-06-10 16:45:00|26805|26804|26821|26816|26833|26827|26798|26794|8319
1623343800000|2021-06-10 16:50:00|26822|26818|26838|26833|26839|26834|26812|26804|6660
1623344100000|2021-06-10 16:55:00|26835|26830|26847|26843|26850|26846|26812|26809|10249
1623344400000|2021-06-10 17:00:00|26845|26840|26824|26820|26854|26849|26807|26797|27046
1623344700000|2021-06-10 17:05:00|26825|26821|26850|26846|26852|26849|26824|26821|11901
1623345000000|2021-06-10 17:10:00|26855|26848|26846|26842|26861|26859|26838|26835|25185
1623345300000|2021-06-10 17:15:00|26847|26843|26873|26871|26878|26875|26843|26842|19475
1623345600000|2021-06-10 17:20:00|26872|26870|26881|26878|26888|26885|26866|26861|15418
1623345900000|2021-06-10 17:25:00|26880|26877|26831|26828|26881|26877|26821|26818|9747
1623346200000|2021-06-10 17:30:00|26833|26829|26822|26817|26840|26835|26792|26786|15667
1623346500000|2021-06-10 17:35:00|26821|26816|26816|26812|26821|26816|26784|26780|23420
1623346800000|2021-06-10 17:40:00|26815|26811|26810|26805|26830|26826|26802|26799|12812
1623347100000|2021-06-10 17:45:00|26812|26806|26822|26818|26830|26825|26809|26803|12388
1623347400000|2021-06-10 17:50:00|26821|26819|26836|26832|26841|26837|26804|26799|28923
1623347700000|2021-06-10 17:55:00|26835|26833|26882|26878|26884|26881|26833|26828|41475
1623348000000|2021-06-10 18:00:00|26880|26877|26903|26896|26912|26907|26875|26869|41531
1623348300000|2021-06-10 18:05:00|26904|26897|26895|26890|26915|26912|26875|26871|11636
1623348600000|2021-06-10 18:10:00|26896|26891|26932|26928|26935|26932|26875|26872|37056
1623348900000|2021-06-10 18:15:00|26933|26929|26935|26930|26946|26943|26927|26923|25770
1623349200000|2021-06-10 18:20:00|26937|26932|26904|26901|26937|26932|26898|26894|15270
1623349500000|2021-06-10 18:25:00|26902|26898|26905|26901|26927|26922|26899|26896|11975
1623349800000|2021-06-10 18:30:00|26908|26905|26928|26924|26928|26924|26899|26896|10924
1623350100000|2021-06-10 18:35:00|26925|26922|26911|26905|26926|26922|26909|26904|15488
1623350400000|2021-06-10 18:40:00|26913|26908|26933|26930|26941|26937|26907|26903|19259
1623350700000|2021-06-10 18:45:00|26930|26929|26924|26921|26937|26935|26913|26907|40036
1623351000000|2021-06-10 18:50:00|26926|26922|26927|26925|26955|26951|26922|26920|30225
1623351300000|2021-06-10 18:55:00|26926|26922|26928|26927|26934|26931|26915|26912|16348
1623351600000|2021-06-10 19:00:00|26929|26926|26847|26841|26929|26926|26845|26839|18461
1623351900000|2021-06-10 19:05:00|26846|26844|26900|26896|26900|26897|26845|26842|13039
1623352200000|2021-06-10 19:10:00|26902|26897|26909|26904|26928|26925|26890|26888|25892
1623352500000|2021-06-10 19:15:00|26911|26906|26923|26920|26926|26924|26896|26893|14784
1623352800000|2021-06-10 19:20:00|26922|26919|26934|26931|26940|26937|26913|26909|34767
1623353100000|2021-06-10 19:25:00|26933|26930|26929|26925|26941|26940|26911|26907|26870
1623353400000|2021-06-10 19:30:00|26926|26922|26850|26847|26929|26927|26848|26845|37055
1623353700000|2021-06-10 19:35:00|26852|26849|26866|26862|26877|26874|26846|26843|33581
1623354000000|2021-06-10 19:40:00|26863|26863|26861|26859|26891|26887|26859|26855|42775
1623354300000|2021-06-10 19:45:00|26859|26857|26884|26882|26894|26891|26856|26854|32062
1623354600000|2021-06-10 19:50:00|26888|26883|26949|26946|26949|26947|26888|26883|108801
1623354900000|2021-06-10 19:55:00|26948|26948|26947|26941|26965|26964|26922|26921|143781
1623355200000|2021-06-10 20:00:00|26984|26769|26990|26770|26995|26947|26984|26769|392797
1623355500000|2021-06-10 20:05:00|26975|26920|26975|26920|26975|26920|26975|26920|57
1623355800000|2021-06-10 20:10:00|26990|26950|26990|26950|26990|26950|26990|26950|186
1623356100000|2021-06-10 20:15:00|||||||||24
1623356400000|2021-06-10 20:20:00|||||||||21
1623356700000|2021-06-10 20:25:00|26975||26975||26975||26975||138
1623357000000|2021-06-10 20:30:00|||||||||62
1623357300000|2021-06-10 20:35:00|||||||||236
1623357600000|2021-06-10 20:40:00|26965|26952|26975|26950|26975|26952|26965|26950|700
1623357900000|2021-06-10 20:45:00|26979|26951|26995|26955|26995|26975|26979|26947|1427
1623358200000|2021-06-10 20:50:00|||||||||1254
1623358500000|2021-06-10 20:55:00|27000|26959|27000|26955|27000|26982|27000|26955|1972
1623358800000|2021-06-10 21:00:00|||||||||26
1623359100000|2021-06-10 21:05:00|||||||||26
1623359400000|2021-06-10 21:10:00|||||||||47
1623359700000|2021-06-10 21:15:00||26947||26963||26980||26947|39
1623360000000|2021-06-10 21:20:00|||||||||22
1623360300000|2021-06-10 21:25:00|||||||||18
1623360600000|2021-06-10 21:30:00|||||||||11
1623360900000|2021-06-10 21:35:00|||||||||43
1623361200000|2021-06-10 21:40:00|||||||||39
1623361500000|2021-06-10 21:45:00|||||||||110
1623361800000|2021-06-10 21:50:00|||||||||69
1623362100000|2021-06-10 21:55:00|||||||||5
1623362400000|2021-06-10 22:00:00||26971||26980||26980||26971|272
1623362700000|2021-06-10 22:05:00|||||||||16
1623363000000|2021-06-10 22:10:00|||||||||2
1623363300000|2021-06-10 22:15:00|||||||||31
1623363600000|2021-06-10 22:20:00|26980|26971|26980|26971|27000|26971|26980|26971|404
1623363900000|2021-06-10 22:25:00|26989||27000||27000||26989||55
1623364200000|2021-06-10 22:30:00|||||||||119
1623364500000|2021-06-10 22:35:00|||||||||24
1623364800000|2021-06-10 22:40:00|||||||||3
1623365100000|2021-06-10 22:45:00|||||||||20
1623365400000|2021-06-10 22:50:00|||||||||12
1623365700000|2021-06-10 22:55:00|26980||26980||26980||26980||36
1623366000000|2021-06-10 23:00:00|27000|26980|27000|26971|27000|26980|27000|26971|222
1623366300000|2021-06-10 23:05:00|||||||||13
1623366600000|2021-06-10 23:10:00|||||||||68
1623366900000|2021-06-10 23:15:00|||||||||47
1623367200000|2021-06-10 23:20:00|||||||||110
1623367500000|2021-06-10 23:25:00|||||||||2
1623367800000|2021-06-10 23:30:00|||||||||1
1623368100000|2021-06-10 23:35:00|||||||||1
1623368400000|2021-06-10 23:40:00|||||||||80
1623368700000|2021-06-10 23:45:00|26999||26999||26999||26999||10
1623369000000|2021-06-10 23:50:00|26945|26922|26945|26922|26945|26922|26945|26922|1002
1623369300000|2021-06-10 23:55:00|27000||27000||27000||27000||424
1623398400000|2021-06-11 08:00:00|27031|26929|27021|26954|27031|26955|27019|26300|46
1623398700000|2021-06-11 08:05:00|27031|26700|27020|26949|27031|26952|27019|26700|15
1623399000000|2021-06-11 08:10:00|27021|26700|27002|26700|27021|26955|27002|26700|0
1623399300000|2021-06-11 08:15:00|27001|26701|27000|26700|27006|26701|27000|26700|0
1623399600000|2021-06-11 08:20:00|27003|26701|27000|26700|27003|26701|27000|26700|1
1623399900000|2021-06-11 08:25:00|26990||27000||27000||26984||2
1623400200000|2021-06-11 08:30:00|26982|26929|26999|26949|27008|26949|26981|26700|2
1623400500000|2021-06-11 08:35:00|26998||27000||27008||26998||10
1623400800000|2021-06-11 08:40:00|27008||27008||27008||27000||0
1623401100000|2021-06-11 08:45:00|27031||27000||27031||27000||49
1623401700000|2021-06-11 08:55:00|27031|26956|27010|26949|27031|26956|27010|26949|247
1623402000000|2021-06-11 09:00:00|27009||27009||27010||27009||0
1623402300000|2021-06-11 09:05:00|27010||27009||27010||27009||0
1623402900000|2021-06-11 09:15:00|27010||27005||27010||27005||0
1623403200000|2021-06-11 09:20:00|27010||27010||27010||27010||0
1623403500000|2021-06-11 09:25:00|27005||27005||27005||27005||0
1623403800000|2021-06-11 09:30:00|27010||27010||27010||26998||0
1623404400000|2021-06-11 09:40:00|||||||||3
1623405300000|2021-06-11 09:55:00||26950||26950||26950||26950|0
1623405900000|2021-06-11 10:05:00|27004|26961|27010|26950|27010|26961|27004|26950|150
1623406200000|2021-06-11 10:10:00|27004||27010||27010||27004||0
1623406500000|2021-06-11 10:15:00|27004||27010||27010||26999||10
1623406800000|2021-06-11 10:20:00|27004|26959|27009|26950|27010|26961|27000|26950|257
1623407100000|2021-06-11 10:25:00|27010|26963|27031|26950|27031|26963|27010|26950|200
1623407400000|2021-06-11 10:30:00|27070||27070||27070||27070||100
1623407700000|2021-06-11 10:35:00|27010||27009||27070||27009||0
1623408000000|2021-06-11 10:40:00|27070|26992|27070|26992|27070|26992|27070|26992|25
1623408300000|2021-06-11 10:45:00|||||||||3
1623408600000|2021-06-11 10:50:00|27059||27050||27059||27050||11
1623408900000|2021-06-11 10:55:00|27059|27021|27070|26992|27070|27022|27051|26992|244
1623409200000|2021-06-11 11:00:00|27050|26950|27003|26951|27070|26951|26990|26950|505
1623409500000|2021-06-11 11:05:00||26958||26950||26961||26950|205
1623409800000|2021-06-11 11:10:00||26951||26951||26951||26950|53
1623410100000|2021-06-11 11:15:00||26950||26950||26950||26950|102
1623410400000|2021-06-11 11:20:00||26971||26970||26971||26950|14
1623410700000|2021-06-11 11:25:00|27002|26950|27002|26956|27002|26956|26995|26950|154
1623411000000|2021-06-11 11:30:00||26949||26949||26949||26949|6
1623411300000|2021-06-11 11:35:00|26990|26970|26990|26949|26990|26970|26990|26949|181
1623411600000|2021-06-11 11:40:00|26994|26967|27002|26949|27002|26967|26992|26949|273
1623411900000|2021-06-11 11:45:00||26961||26961||26969||26949|258
1623412200000|2021-06-11 11:50:00|27003|26949|27003|26975|27003|26980|27003|26949|684
1623412500000|2021-06-11 11:55:00|27004|27000|27016|26976|27030|27000|27004|26975|3191
1623412800000|2021-06-11 12:00:00|27024|27001|27028|26975|27029|27001|27024|26975|450
1623413100000|2021-06-11 12:05:00|27027|26988|27000|26988|27029|26988|27000|26988|208
1623413400000|2021-06-11 12:10:00|26997|26975|27000|26975|27000|26975|26991|26975|181
1623413700000|2021-06-11 12:15:00||26977||26977||26977||26977|90
1623414000000|2021-06-11 12:20:00|26990||26990||26990||26990||122
1623414300000|2021-06-11 12:25:00||26950||26950||26950||26950|599
1623414600000|2021-06-11 12:30:00|27000|26986|27000|26950|27000|26986|26985|26950|1858
1623414900000|2021-06-11 12:35:00|||||||||91
1623415200000|2021-06-11 12:40:00|26992|26951|26999|26934|27000|26952|26978|26934|883
1623415500000|2021-06-11 12:45:00|26989|26923|26983|26915|27000|26923|26954|26915|260
1623415800000|2021-06-11 12:50:00|27000|26931|26986|26915|27000|26970|26947|26915|2019
1623416100000|2021-06-11 12:55:00|27000||26940||27000||26940||253
1623416400000|2021-06-11 13:00:00|26949|26916|26970|26916|26970|26916|26941|26916|626
1623416700000|2021-06-11 13:05:00|26941|26920|26970|26916|26970|26920|26941|26916|392
1623417000000|2021-06-11 13:10:00|26947|26920|26970|26920|26970|26920|26947|26920|309
1623417300000|2021-06-11 13:15:00|26950|26916|26920|26900|26950|26916|26920|26900|1105
1623417600000|2021-06-11 13:20:00|26915|26903|26947|26900|26969|26925|26915|26900|2987
1623417900000|2021-06-11 13:25:00|26921|26870|26910|26830|26970|26887|26859|26800|6337
1623418200000|2021-06-11 13:30:00|26891|26838|26869|26853|26955|26949|26847|26820|57994
1623418500000|2021-06-11 13:35:00|26868|26847|26962|26947|26988|26979|26846|26829|42071
1623418800000|2021-06-11 13:40:00|26959|26949|26978|26967|27019|27014|26930|26913|86210
1623419100000|2021-06-11 13:45:00|26968|26959|27016|27010|27024|27018|26955|26948|30500
1623419400000|2021-06-11 13:50:00|27012|27011|27067|27059|27078|27072|27012|27000|46002
1623419700000|2021-06-11 13:55:00|27068|27057|26983|26974|27068|27059|26935|26927|31906
1623420000000|2021-06-11 14:00:00|26987|26978|26930|26922|27028|27015|26903|26900|36370
1623420300000|2021-06-11 14:05:00|26927|26919|26971|26966|26990|26984|26895|26887|28874
1623420600000|2021-06-11 14:10:00|26972|26967|27006|26998|27012|27006|26955|26950|20221
1623420900000|2021-06-11 14:15:00|27003|27001|27026|27022|27029|27024|26989|26983|26657
1623421200000|2021-06-11 14:20:00|27025|27021|26961|26954|27028|27024|26956|26951|21255
1623421500000|2021-06-11 14:25:00|26957|26953|26992|26989|27011|27004|26928|26918|25079
1623421800000|2021-06-11 14:30:00|26993|26990|26987|26981|27022|27019|26986|26981|19833
1623422100000|2021-06-11 14:35:00|26985|26978|26940|26934|26987|26978|26924|26919|23712
1623422400000|2021-06-11 14:40:00|26947|26939|26918|26912|26977|26970|26911|26901|15574
1623422700000|2021-06-11 14:45:00|26917|26910|26887|26880|26917|26911|26857|26852|14110
1623423000000|2021-06-11 14:50:00|26886|26882|26939|26931|26942|26935|26870|26861|16907
1623423300000|2021-06-11 14:55:00|26937|26930|26963|26958|26973|26968|26920|26910|21347
1623423600000|2021-06-11 15:00:00|26964|26959|26945|26939|26977|26973|26930|26926|26100
1623423900000|2021-06-11 15:05:00|26944|26942|27025|27020|27031|27029|26944|26941|27091
1623424200000|2021-06-11 15:10:00|27027|27023|27085|27081|27090|27087|27022|27015|29971
1623424500000|2021-06-11 15:15:00|27082|27078|27146|27139|27146|27143|27066|27059|66487
1623424800000|2021-06-11 15:20:00|27145|27140|27154|27150|27193|27189|27138|27132|27533
1623425100000|2021-06-11 15:25:00|27155|27151|27147|27142|27176|27172|27145|27140|14905
1623425400000|2021-06-11 15:30:00|27150|27145|27155|27149|27155|27149|27123|27120|13811
1623425700000|2021-06-11 15:35:00|27153|27148|27135|27129|27175|27170|27127|27123|28700
1623426000000|2021-06-11 15:40:00|27134|27130|27088|27079|27145|27142|27074|27066|17265
1623426300000|2021-06-11 15:45:00|27091|27083|27125|27121|27163|27159|27085|27077|10597
1623426600000|2021-06-11 15:50:00|27124|27120|27098|27094|27146|27139|27094|27088|9721
1623426900000|2021-06-11 15:55:00|27097|27088|27112|27106|27122|27119|27093|27088|9209
1623427200000|2021-06-11 16:00:00|27113|27104|27128|27121|27144|27140|27094|27089|15881
1623427500000|2021-06-11 16:05:00|27127|27122|27121|27116|27133|27130|27101|27095|11730
1623427800000|2021-06-11 16:10:00|27123|27117|27118|27115|27149|27143|27117|27109|7419
1623428100000|2021-06-11 16:15:00|27120|27117|27092|27086|27131|27127|27088|27081|13417
1623428400000|2021-06-11 16:20:00|27093|27090|27078|27074|27094|27092|27072|27065|14803
1623428700000|2021-06-11 16:25:00|27079|27076|27052|27046|27079|27076|27030|27026|14660
1623429000000|2021-06-11 16:30:00|27053|27049|27069|27062|27086|27082|27048|27044|35475
1623429300000|2021-06-11 16:35:00|27067|27064|27073|27069|27085|27080|27045|27038|14599
1623429600000|2021-06-11 16:40:00|27076|27072|27057|27051|27077|27073|27046|27041|11860
1623429900000|2021-06-11 16:45:00|27055|27054|27071|27067|27077|27073|27052|27047|8208
1623430200000|2021-06-11 16:50:00|27070|27065|27059|27054|27085|27081|27057|27053|5444
1623430500000|2021-06-11 16:55:00|27058|27056|27026|27022|27058|27056|27021|27016|15607
1623430800000|2021-06-11 17:00:00|27028|27023|27004|27001|27033|27029|26991|26988|13808
1623431100000|2021-06-11 17:05:00|27007|27002|27000|26993|27023|27018|26983|26981|14472
1623431400000|2021-06-11 17:10:00|26997|26995|27007|27002|27011|27007|26984|26980|9428
1623431700000|2021-06-11 17:15:00|27006|27004|27010|27005|27018|27012|26996|26990|7923
1623432000000|2021-06-11 17:20:00|27009|27004|27009|27006|27023|27020|27005|27001|6070
1623432300000|2021-06-11 17:25:00|27010|27005|27013|27009|27021|27019|27008|27004|6996
1623432600000|2021-06-11 17:30:00|27014|27010|27002|27000|27039|27037|26994|26990|10669
1623432900000|2021-06-11 17:35:00|27003|26997|27032|27029|27036|27033|27000|26993|7069
1623433200000|2021-06-11 17:40:00|27033|27030|27026|27020|27036|27031|27018|27013|7293
1623433500000|2021-06-11 17:45:00|27027|27024|27033|27029|27044|27040|27023|27017|6596
1623433800000|2021-06-11 17:50:00|27036|27031|27017|27013|27050|27046|27011|27005|8735
1623434100000|2021-06-11 17:55:00|27018|27015|27037|27035|27046|27042|27013|27006|8300
1623434400000|2021-06-11 18:00:00|27039|27036|27051|27047|27068|27063|27036|27034|13689
1623434700000|2021-06-11 18:05:00|27052|27048|27060|27053|27068|27064|27041|27036|7030
1623435000000|2021-06-11 18:10:00|27059|27054|27075|27072|27078|27074|27058|27054|8051
1623435300000|2021-06-11 18:15:00|27077|27070|27080|27077|27085|27083|27066|27064|16497
1623435600000|2021-06-11 18:20:00|27082|27078|27060|27057|27095|27092|27054|27049|10914
1623435900000|2021-06-11 18:25:00|27062|27055|27079|27075|27084|27081|27061|27055|6687
1623436200000|2021-06-11 18:30:00|27078|27076|27082|27078|27084|27083|27063|27061|11464
1623436500000|2021-06-11 18:35:00|27083|27080|27086|27082|27098|27095|27073|27069|16400
1623436800000|2021-06-11 18:40:00|27084|27080|27100|27097|27102|27100|27080|27076|12759
1623437100000|2021-06-11 18:45:00|27099|27096|27091|27088|27101|27098|27081|27077|7607
1623437400000|2021-06-11 18:50:00|27090|27089|27074|27072|27096|27094|27063|27060|7867
1623437700000|2021-06-11 18:55:00|27073|27073|27078|27075|27090|27086|27067|27063|8472
1623438000000|2021-06-11 19:00:00|27079|27074|27056|27052|27081|27078|27053|27050|10194
1623438300000|2021-06-11 19:05:00|27055|27053|27047|27042|27059|27056|27043|27040|16832
1623438600000|2021-06-11 19:10:00|27045|27043|27037|27034|27062|27060|27034|27031|11371
1623438900000|2021-06-11 19:15:00|27038|27035|27076|27073|27078|27075|27035|27033|13226
1623439200000|2021-06-11 19:20:00|27075|27074|27067|27065|27082|27080|27056|27054|14700
1623439500000|2021-06-11 19:25:00|27068|27066|27063|27059|27072|27068|27044|27042|13299
1623439800000|2021-06-11 19:30:00|27066|27061|27081|27080|27092|27088|27058|27053|15404
1623440100000|2021-06-11 19:35:00|27082|27079|27092|27090|27095|27092|27070|27068|21199
1623440400000|2021-06-11 19:40:00|27091|27089|27096|27094|27100|27097|27074|27071|22857
1623440700000|2021-06-11 19:45:00|27095|27092|27099|27093|27100|27097|27079|27076|27182
1623441000000|2021-06-11 19:50:00|27100|27094|27136|27129|27150|27145|27088|27083|81342
1623441300000|2021-06-11 19:55:00|27133|27127|27145|27142|27154|27149|27114|27111|120527
1623441600000|2021-06-11 20:00:00|27175|26971|27151|26968|27175|26971|27023|26968|499341
1623441900000|2021-06-11 20:05:00|27175|27100|27175|27100|27175|27145|27175|27100|558
1623442200000|2021-06-11 20:10:00|27151|27145|27200|27145|27200|27145|27151|27100|898
1623442500000|2021-06-11 20:15:00|||||||||33
1623442800000|2021-06-11 20:20:00|||||||||56
1623443100000|2021-06-11 20:25:00|27160|27078|27160|27145|27160|27145|27160|27078|308
1623443400000|2021-06-11 20:30:00|27149|27071|27149|27071|27149|27145|27149|27071|506
1623443700000|2021-06-11 20:35:00|||||||||72
1623444300000|2021-06-11 20:45:00|||||||||22
1623444600000|2021-06-11 20:50:00|27200|27127|27200|27115|27200|27127|27200|27115|407
1623444900000|2021-06-11 20:55:00|||||||||1
1623657600000|2021-06-14 08:00:00|27212|27148|27270|27181|27300|27187|27212|27148|649
1623657900000|2021-06-14 08:05:00|27269|27182|27250|27155|27270|27235|27249|27148|520
1623658200000|2021-06-14 08:10:00|27249|27240|27250|27148|27250|27241|27249|27148|211
1623658500000|2021-06-14 08:15:00|27227||27249||27250||27221||0
1623658800000|2021-06-14 08:20:00|27248|27055|27249|27200|27250|27224|27213|27055|200
1623659100000|2021-06-14 08:25:00|27248|27224|27248|27200|27249|27224|27248|27200|6
1623659400000|2021-06-14 08:30:00|27249|27203|27249|27203|27249|27203|27248|27203|407
1623659700000|2021-06-14 08:35:00|27248||27249||27249||27248||117
1623660300000|2021-06-14 08:45:00|27248|27200|27248|27200|27249|27200|27246|27200|9
1623660600000|2021-06-14 08:50:00|||||||||5
1623660900000|2021-06-14 08:55:00|27249||27248||27250||27248||176
1623661200000|2021-06-14 09:00:00|||||||||154
1623661500000|2021-06-14 09:05:00|||||||||33
1623661800000|2021-06-14 09:10:00|||||||||34
1623662100000|2021-06-14 09:15:00|27250||27250||27250||27250||17
1623662400000|2021-06-14 09:20:00|||||||||23
1623663300000|2021-06-14 09:35:00|||||||||33
1623663600000|2021-06-14 09:40:00|||||||||4
1623663900000|2021-06-14 09:45:00|27245||27245||27245||27245||0
1623664200000|2021-06-14 09:50:00|27250||27245||27250||27244||106
1623664500000|2021-06-14 09:55:00|27250||27250||27250||27250||10
1623665100000|2021-06-14 10:05:00|27244||27244||27244||27244||0
1623665400000|2021-06-14 10:10:00|27243||27243||27243||27243||65
1623665700000|2021-06-14 10:15:00|27250|27243|27250|27200|27250|27243|27250|27200|335
1623666300000|2021-06-14 10:25:00|||||||||13
1623666600000|2021-06-14 10:30:00|27238||27250||27250||27238||1517
1623666900000|2021-06-14 10:35:00|27264|27201|27264|27220|27264|27220|27264|27200|69
1623667200000|2021-06-14 10:40:00|27272|27234|27300|27220|27300|27234|27272|27220|420
1623667500000|2021-06-14 10:45:00|||||||||133
1623667800000|2021-06-14 10:50:00||27223||27223||27223||27223|0
1623668100000|2021-06-14 10:55:00||27225||27225||27225||27225|0
1623668400000|2021-06-14 11:00:00|27284|27270|27300|27223|27300|27270|27277|27223|727
1623668700000|2021-06-14 11:05:00|27297|27257|27318|27241|27318|27297|27294|27223|2157
1623669000000|2021-06-14 11:10:00|27316|27238|27319|27223|27330|27283|27315|27223|244
1623669300000|2021-06-14 11:15:00|27316|27267|27300|27223|27330|27272|27300|27223|304
1623669600000|2021-06-14 11:20:00|27312|27200|27319|27246|27330|27246|27309|27200|61
1623669900000|2021-06-14 11:25:00|27330|27318|27330|27230|27330|27318|27330|27230|1189
1623670200000|2021-06-14 11:30:00|||||||||100
1623670500000|2021-06-14 11:35:00|27318||27318||27318||27318||10
1623670800000|2021-06-14 11:40:00||27225||27225||27225||27225|52
1623671100000|2021-06-14 11:45:00||27258||27225||27258||27225|49
1623671400000|2021-06-14 11:50:00||27300||27225||27300||27225|174
1623671700000|2021-06-14 11:55:00|27310|27300|27318|27225|27318|27300|27310|27225|486
1623672000000|2021-06-14 12:00:00|||||||||9
1623672300000|2021-06-14 12:05:00||27272||27272||27282||27272|883
1623672600000|2021-06-14 12:10:00|||||||||28
1623672900000|2021-06-14 12:15:00||27275||27275||27275||27275|40
1623673200000|2021-06-14 12:20:00|||||||||219
1623673500000|2021-06-14 12:25:00|27317|27225|27317|27280|27317|27280|27317|27225|263
1623673800000|2021-06-14 12:30:00|27309|27225|27316|27251|27317|27255|27308|27225|858
1623674100000|2021-06-14 12:35:00|27317|27275|27315|27275|27317|27275|27315|27275|55
1623674400000|2021-06-14 12:40:00|27317||27317||27317||27317||6
1623674700000|2021-06-14 12:45:00|27315|27295|27300|27225|27315|27295|27295|27225|592
1623675000000|2021-06-14 12:50:00|27317|27251|27307|27225|27317|27260|27307|27225|263
1623675300000|2021-06-14 12:55:00|||||||||36
1623675600000|2021-06-14 13:00:00|27292||27295||27295||27292||26
1623675900000|2021-06-14 13:05:00|27300|27250|27280|27225|27300|27255|27273|27225|694
1623676200000|2021-06-14 13:10:00||27270||27225||27270||27225|235
1623676500000|2021-06-14 13:15:00|27278|27245|27273|27250|27278|27250|27268|27225|614
1623676800000|2021-06-14 13:20:00|27266|27230|27300|27212|27300|27230|27253|27212|1774
1623677100000|2021-06-14 13:25:00|27266|27200|27215|27200|27300|27202|27181|27000|4433
1623677400000|2021-06-14 13:30:00|27208|27172|27273|27261|27273|27264|27153|27150|168334
1623677700000|2021-06-14 13:35:00|27272|27260|27288|27282|27288|27283|27199|27180|41488
1623678000000|2021-06-14 13:40:00|27289|27285|27221|27210|27316|27310|27181|27176|65440
1623678300000|2021-06-14 13:45:00|27224|27217|27320|27316|27329|27321|27198|27193|47904
1623678600000|2021-06-14 13:50:00|27321|27319|27268|27256|27338|27335|27244|27238|37275
1623678900000|2021-06-14 13:55:00|27272|27264|27305|27295|27318|27308|27193|27185|36566
1623679200000|2021-06-14 14:00:00|27302|27299|27241|27232|27302|27299|27207|27200|51128
1623679500000|2021-06-14 14:05:00|27239|27235|27257|27249|27269|27261|27203|27199|25967
1623679800000|2021-06-14 14:10:00|27260|27254|27203|27194|27274|27270|27171|27164|21241
1623680100000|2021-06-14 14:15:00|27198|27192|27177|27167|27231|27225|27157|27154|32822
1623680400000|2021-06-14 14:20:00|27178|27172|27232|27228|27233|27228|27178|27171|24364
1623680700000|2021-06-14 14:25:00|27233|27224|27213|27209|27249|27244|27197|27191|11875
1623681000000|2021-06-14 14:30:00|27212|27210|27158|27153|27216|27212|27155|27151|15056
1623681300000|2021-06-14 14:35:00|27156|27150|27150|27144|27156|27152|27098|27090|28794
1623681600000|2021-06-14 14:40:00|27153|27145|27114|27109|27170|27165|27106|27103|16861
1623681900000|2021-06-14 14:45:00|27113|27110|27126|27120|27130|27127|27064|27060|18733
1623682200000|2021-06-14 14:50:00|27129|27125|27130|27126|27143|27138|27105|27100|11850
1623682500000|2021-06-14 14:55:00|27134|27127|27127|27123|27136|27133|27112|27107|14007
1623682800000|2021-06-14 15:00:00|27129|27125|27115|27107|27141|27137|27101|27097|17913
1623683100000|2021-06-14 15:05:00|27118|27111|27100|27096|27133|27128|27093|27091|12152
1623683400000|2021-06-14 15:10:00|27101|27097|27181|27178|27200|27194|27101|27097|35199
1623683700000|2021-06-14 15:15:00|27180|27177|27191|27186|27215|27208|27166|27160|13486
1623684000000|2021-06-14 15:20:00|27194|27187|27194|27190|27221|27215|27183|27180|16593
1623684300000|2021-06-14 15:25:00|27195|27191|27207|27202|27235|27229|27195|27191|13110
1623684600000|2021-06-14 15:30:00|27205|27198|27169|27165|27205|27200|27167|27164|10501
1623684900000|2021-06-14 15:35:00|27172|27166|27142|27138|27182|27179|27125|27120|13453
1623685200000|2021-06-14 15:40:00|27145|27139|27160|27155|27166|27161|27124|27120|11017
1623685500000|2021-06-14 15:45:00|27161|27156|27149|27145|27170|27166|27139|27137|12633
1623685800000|2021-06-14 15:50:00|27152|27146|27188|27184|27195|27190|27145|27141|6241
1623686100000|2021-06-14 15:55:00|27190|27185|27197|27193|27212|27207|27182|27179|6187
1623686400000|2021-06-14 16:00:00|27196|27195|27226|27221|27228|27224|27187|27184|9576
1623686700000|2021-06-14 16:05:00|27225|27219|27248|27247|27250|27248|27214|27211|18207
1623687000000|2021-06-14 16:10:00|27250|27249|27273|27271|27279|27276|27244|27241|14808
1623687300000|2021-06-14 16:15:00|27275|27272|27261|27258|27290|27289|27256|27253|21099
1623687600000|2021-06-14 16:20:00|27262|27259|27260|27256|27269|27268|27248|27242|12844
1623687900000|2021-06-14 16:25:00|27259|27258|27253|27249|27275|27270|27247|27245|27781
1623688200000|2021-06-14 16:30:00|27254|27250|27236|27229|27259|27255|27229|27224|17575
1623688500000|2021-06-14 16:35:00|27235|27231|27271|27267|27273|27270|27234|27231|15881
1623688800000|2021-06-14 16:40:00|27270|27266|27278|27274|27280|27278|27261|27257|17067
1623689100000|2021-06-14 16:45:00|27277|27275|27284|27283|27287|27285|27255|27253|18065
1623689400000|2021-06-14 16:50:00|27285|27282|27314|27309|27316|27314|27280|27278|25044
1623689700000|2021-06-14 16:55:00|27311|27310|27340|27336|27340|27337|27306|27302|20579
1623690000000|2021-06-14 17:00:00|27338|27334|27365|27360|27375|27371|27335|27330|38798
1623690300000|2021-06-14 17:05:00|27364|27363|27380|27376|27387|27384|27357|27354|19422
1623690600000|2021-06-14 17:10:00|27383|27378|27362|27358|27390|27388|27356|27351|31382
1623690900000|2021-06-14 17:15:00|27359|27355|27302|27297|27360|27356|27300|27297|13154
1623691200000|2021-06-14 17:20:00|27303|27299|27317|27313|27332|27328|27300|27299|9582
1623691500000|2021-06-14 17:25:00|27318|27314|27336|27331|27336|27331|27311|27308|13200
1623691800000|2021-06-14 17:30:00|27334|27332|27353|27348|27363|27359|27328|27325|15877
1623692100000|2021-06-14 17:35:00|27352|27349|27358|27354|27366|27362|27342|27339|8956
1623692400000|2021-06-14 17:40:00|27360|27355|27360|27356|27389|27386|27360|27355|20624
1623692700000|2021-06-14 17:45:00|27363|27358|27377|27372|27391|27389|27361|27357|24597
1623693000000|2021-06-14 17:50:00|27376|27373|27350|27347|27378|27374|27328|27324|11353
1623693300000|2021-06-14 17:55:00|27349|27343|27386|27383|27391|27387|27339|27335|55990
1623693600000|2021-06-14 18:00:00|27388|27385|27405|27401|27414|27410|27383|27380|56568
1623693900000|2021-06-14 18:05:00|27403|27400|27417|27412|27433|27430|27403|27400|27865
1623694200000|2021-06-14 18:10:00|27419|27414|27412|27409|27431|27425|27406|27403|25667
1623694500000|2021-06-14 18:15:00|27411|27408|27418|27414|27438|27436|27405|27403|49733
1623694800000|2021-06-14 18:20:00|27416|27415|27394|27390|27425|27421|27389|27386|25478
1623695100000|2021-06-14 18:25:00|27393|27388|27375|27373|27402|27398|27372|27368|19985
1623695400000|2021-06-14 18:30:00|27377|27374|27371|27369|27388|27385|27363|27360|28595
1623695700000|2021-06-14 18:35:00|27370|27367|27361|27358|27380|27376|27347|27344|12972
1623696000000|2021-06-14 18:40:00|27360|27357|27371|27365|27379|27375|27359|27355|7013
1623696300000|2021-06-14 18:45:00|27368|27362|27340|27336|27370|27367|27323|27320|12443
1623696600000|2021-06-14 18:50:00|27339|27335|27343|27340|27350|27347|27333|27330|11435
1623696900000|2021-06-14 18:55:00|27342|27339|27328|27323|27342|27339|27311|27306|12605
1623697200000|2021-06-14 19:00:00|27327|27324|27337|27332|27350|27348|27310|27304|20649
1623697500000|2021-06-14 19:05:00|27338|27333|27356|27352|27359|27356|27332|27330|10096
1623697800000|2021-06-14 19:10:00|27355|27354|27323|27319|27363|27360|27322|27318|21093
1623698100000|2021-06-14 19:15:00|27322|27318|27345|27340|27350|27347|27320|27318|21416
1623698400000|2021-06-14 19:20:00|27344|27339|27357|27353|27359|27354|27339|27335|21318
1623698700000|2021-06-14 19:25:00|27356|27352|27385|27381|27387|27384|27355|27352|18779
1623699000000|2021-06-14 19:30:00|27383|27379|27340|27335|27384|27382|27339|27335|27524
1623699300000|2021-06-14 19:35:00|27342|27336|27354|27350|27366|27362|27333|27330|36716
1623699600000|2021-06-14 19:40:00|27355|27352|27392|27390|27407|27402|27355|27352|36801
1623699900000|2021-06-14 19:45:00|27391|27389|27412|27407|27417|27414|27383|27381|30643
1623700200000|2021-06-14 19:50:00|27413|27408|27471|27465|27474|27472|27394|27388|89879
1623700500000|2021-06-14 19:55:00|27469|27464|27493|27492|27497|27494|27441|27437|138053
1623700800000|2021-06-14 20:00:00|27500|27488|27520|27493|27520|27493|27477|27330|5207
1623701100000|2021-06-14 20:05:00|27517|27402|27517|27408|27517|27408|27517|27400|562
1623701400000|2021-06-14 20:10:00|27500|27470|27505|27470|27506|27470|27500|27470|414
1623701700000|2021-06-14 20:15:00|27508||27506||27508||27506||141
1623702000000|2021-06-14 20:20:00|27500|27405|27517|27493|27520|27493|27493|27405|1168
1623702300000|2021-06-14 20:25:00|27520||27520||27520||27520||38
1623702600000|2021-06-14 20:30:00|27519|27415|27520|27493|27570|27493|27519|27415|842
1623702900000|2021-06-14 20:35:00||27500||27500||27502||27500|42
1623703200000|2021-06-14 20:40:00|27510|27510|27519|27408|27519|27510|27500|27408|1052
1623703500000|2021-06-14 20:45:00|||||||||1
1623703800000|2021-06-14 20:50:00|27450|27430|27519|27430|27519|27431|27450|27430|321
1623704100000|2021-06-14 20:55:00|||||||||303
1623704400000|2021-06-14 21:00:00|||||||||5
1623704700000|2021-06-14 21:05:00|||||||||7
1623705000000|2021-06-14 21:10:00|27500||27500||27500||27500||3
1623705300000|2021-06-14 21:15:00|||||||||1
1623705600000|2021-06-14 21:20:00|||||||||36
1623705900000|2021-06-14 21:25:00|||||||||12
1623706200000|2021-06-14 21:30:00|||||||||2
1623706500000|2021-06-14 21:35:00|27490||27489||27490||27489||16
1623706800000|2021-06-14 21:40:00|||||||||74
1623707100000|2021-06-14 21:45:00|||||||||4
1623707400000|2021-06-14 21:50:00|||||||||44
1623707700000|2021-06-14 21:55:00|||||||||9
1623708000000|2021-06-14 22:00:00|27477|27471|27477|27430|27477|27471|27477|27430|562
1623708300000|2021-06-14 22:05:00|27500|27450|27500|27450|27500|27465|27489|27450|212
1623708600000|2021-06-14 22:10:00|27490||27490||27490||27490||16
1623708900000|2021-06-14 22:15:00|27489||27480||27490||27475||133
1623709200000|2021-06-14 22:20:00|27475||27475||27475||27475||1
1623709500000|2021-06-14 22:25:00|||||||||10
1623709800000|2021-06-14 22:30:00|27458||27480||27480||27458||330
1623710100000|2021-06-14 22:35:00|||||||||52
1623710400000|2021-06-14 22:40:00||27470||27470||27470||27470|148
1623710700000|2021-06-14 22:45:00|||||||||60
1623711000000|2021-06-14 22:50:00|||||||||20
1623711300000|2021-06-14 22:55:00|||||||||100
1623711600000|2021-06-14 23:00:00|27479||27479||27479||27479||0
1623711900000|2021-06-14 23:05:00|||||||||1
1623712200000|2021-06-14 23:10:00|27480||27480||27480||27480||16
1623712500000|2021-06-14 23:15:00|||||||||81
1623712800000|2021-06-14 23:20:00|27470|27451|27470|27456|27470|27456|27470|27451|1321
1623713100000|2021-06-14 23:25:00|27467|27458|27464|27451|27467|27460|27464|27451|1007
1623713400000|2021-06-14 23:30:00|||||||||300
1623713700000|2021-06-14 23:35:00|27460||27460||27460||27460||76
1623714000000|2021-06-14 23:40:00|27470|27460|27470|27460|27470|27460|27470|27460|3384
1623714300000|2021-06-14 23:45:00|27479|27451|27479|27470|27479|27470|27479|27451|1651
1623714600000|2021-06-14 23:50:00|||||||||37
1623714900000|2021-06-14 23:55:00|27498|27451|27496|27451|27498|27451|27496|27451|217
1623744000000|2021-06-15 08:00:00|27520|27493|27520|27493|27585|27520|27520|27493|862
1623744300000|2021-06-15 08:05:00|27493|27480|27500|27399|27520|27480|27480|27399|530
1623744600000|2021-06-15 08:10:00||27385||27399||27399||27385|396
1623744900000|2021-06-15 08:15:00||27343||27450||27450||27343|155
1623745200000|2021-06-15 08:20:00|27499||27499||27499||27499||13
1623745500000|2021-06-15 08:25:00|||||||||4
1623745800000|2021-06-15 08:30:00|||||||||21
1623746100000|2021-06-15 08:35:00|27500||27520||27520||27500||916
1623746700000|2021-06-15 08:45:00|27498|27451|27535|27450|27535|27451|27498|27450|694
1623747000000|2021-06-15 08:50:00|27534|27456|27531|27455|27535|27463|27531|27450|4
1623747300000|2021-06-15 08:55:00|27530|27456|27520|27454|27530|27500|27519|27450|45
1623747600000|2021-06-15 09:00:00|27519|27450|27519|27450|27520|27464|27519|27450|26
1623747900000|2021-06-15 09:05:00|27520|27461|27511|27450|27535|27467|27511|27450|27
1623748200000|2021-06-15 09:10:00|27509||27509||27511||27509||91
1623748500000|2021-06-15 09:15:00|27508||27501||27508||27501||0
1623748800000|2021-06-15 09:20:00|27499||27495||27499||27495||0
1623749100000|2021-06-15 09:25:00|||||||||36
1623749400000|2021-06-15 09:30:00|||||||||3
1623749700000|2021-06-15 09:35:00|27520|27473|27520|27450|27520|27473|27520|27450|302
1623750000000|2021-06-15 09:40:00|27508||27500||27508||27500||1
1623750300000|2021-06-15 09:45:00|27480|27457|27498|27463|27500|27469|27480|27457|147
1623750600000|2021-06-15 09:50:00||27468||27450||27469||27450|88
1623750900000|2021-06-15 09:55:00|||||||||4
1623751200000|2021-06-15 10:00:00|||||||||1
1623751500000|2021-06-15 10:05:00|27497|27343|27498|27343|27498|27344|27497|27343|47
1623751800000|2021-06-15 10:10:00|27497||27498||27498||27497||0
1623752100000|2021-06-15 10:15:00|||||||||22
1623752400000|2021-06-15 10:20:00|||||||||46
1623752700000|2021-06-15 10:25:00|27493|27456|27493|27434|27493|27456|27493|27431|108
1623753000000|2021-06-15 10:30:00|27480|27430|27480|27419|27480|27432|27480|27343|112
1623753300000|2021-06-15 10:35:00|27495|27420|27495|27431|27495|27431|27480|27420|8
1623753600000|2021-06-15 10:40:00|27480|27432|27480|27437|27480|27437|27480|27428|7
1623753900000|2021-06-15 10:45:00||27435||27439||27439||27432|17
1623754200000|2021-06-15 10:50:00|27479|27435|27498|27437|27498|27440|27479|27432|224
1623754500000|2021-06-15 10:55:00||27438||27452||27468||27436|126
1623754800000|2021-06-15 11:00:00|27500|27445|27510|27445|27519|27482|27499|27343|939
1623755100000|2021-06-15 11:05:00|27503|27446|27495|27445|27510|27472|27495|27441|78
1623755400000|2021-06-15 11:10:00|27510|27446|27500|27445|27510|27446|27500|27441|309
1623755700000|2021-06-15 11:15:00|27499|27436|27499|27290|27500|27466|27481|27290|564
1623756000000|2021-06-15 11:20:00|27500|27402|27488|27290|27500|27409|27488|27290|324
1623756300000|2021-06-15 11:25:00|27500|27406|27480|27446|27500|27446|27480|27290|18
1623756600000|2021-06-15 11:30:00|27500||27491||27500||27480||208
1623756900000|2021-06-15 11:35:00|27490||27491||27491||27490||187
1623757200000|2021-06-15 11:40:00|27490|27451|27491|27446|27491|27451|27490|27446|582
1623757500000|2021-06-15 11:45:00|27500|27480|27500|27446|27500|27480|27455|27446|1804
1623757800000|2021-06-15 11:50:00|27465|27452|27500|27446|27500|27452|27465|27446|232
1623758100000|2021-06-15 11:55:00|27495||27495||27495||27495||12
1623758400000|2021-06-15 12:00:00|27482|27350|27450|27402|27482|27402|27446|27290|777
1623758700000|2021-06-15 12:05:00|27459|27290|27459|27301|27459|27420|27459|27290|467
1623759000000|2021-06-15 12:10:00|||||||||349
1623759300000|2021-06-15 12:15:00|27475|27449|27500|27449|27500|27456|27475|27449|1252
1623759600000|2021-06-15 12:20:00||27480||27453||27480||27449|627
1623759900000|2021-06-15 12:25:00|27510|27452|27510|27452|27510|27492|27508|27452|914
1623760200000|2021-06-15 12:30:00|27505|27476|27510|27420|27510|27476|27493|27420|1357
1623760500000|2021-06-15 12:35:00|27500||27450||27500||27450||152
1623760800000|2021-06-15 12:40:00|27440|27422|27444|27334|27450|27422|27345|27290|4339
1623761100000|2021-06-15 12:45:00|27430|27350|27399|27312|27430|27390|27399|27300|996
1623761400000|2021-06-15 12:50:00|27420|27345|27420|27312|27420|27348|27408|27312|765
1623761700000|2021-06-15 12:55:00|27416|27313|27420|27313|27420|27313|27337|27313|354
1623762000000|2021-06-15 13:00:00|27374|27337|27399|27300|27420|27340|27374|27300|242
1623762300000|2021-06-15 13:05:00|27386|27315|27379|27301|27420|27331|27379|27300|389
1623762600000|2021-06-15 13:10:00|27330|27300|27350|27290|27380|27326|27326|27290|2049
1623762900000|2021-06-15 13:15:00|27349|27330|27349|27290|27349|27330|27349|27290|544
1623763200000|2021-06-15 13:20:00|27350|27320|27399|27311|27420|27334|27350|27290|1381
1623763500000|2021-06-15 13:25:00|27420|27290|27450|27425|27500|27450|27389|27290|5689
1623763800000|2021-06-15 13:30:00|27467|27430|27293|27274|27500|27457|27256|27242|100455
1623764100000|2021-06-15 13:35:00|27290|27275|27301|27290|27332|27320|27248|27234|55545
1623764400000|2021-06-15 13:40:00|27308|27291|27337|27327|27340|27332|27260|27250|46329
1623764700000|2021-06-15 13:45:00|27340|27329|27390|27381|27425|27416|27340|27329|36038
1623765000000|2021-06-15 13:50:00|27392|27383|27366|27357|27421|27411|27348|27335|64892
1623765300000|2021-06-15 13:55:00|27371|27360|27341|27330|27380|27370|27312|27302|50297
1623765600000|2021-06-15 14:00:00|27348|27340|27339|27328|27381|27372|27306|27300|27684
1623765900000|2021-06-15 14:05:00|27338|27330|27318|27313|27338|27330|27283|27276|32942
1623766200000|2021-06-15 14:10:00|27320|27314|27356|27351|27370|27365|27302|27293|34040
1623766500000|2021-06-15 14:15:00|27360|27353|27328|27320|27398|27396|27328|27320|49800
1623766800000|2021-06-15 14:20:00|27325|27321|27363|27355|27400|27399|27325|27320|29711
1623767100000|2021-06-15 14:25:00|27368|27358|27292|27287|27375|27366|27287|27283|49224
1623767400000|2021-06-15 14:30:00|27291|27291|27359|27353|27365|27360|27291|27287|23107
1623767700000|2021-06-15 14:35:00|27358|27351|27417|27409|27417|27411|27346|27337|47093
1623768000000|2021-06-15 14:40:00|27418|27412|27397|27394|27430|27426|27362|27357|37801
1623768300000|2021-06-15 14:45:00|27396|27396|27397|27393|27405|27402|27358|27350|27307
1623768600000|2021-06-15 14:50:00|27396|27394|27365|27358|27397|27395|27349|27345|24195
1623768900000|2021-06-15 14:55:00|27367|27362|27340|27332|27375|27369|27337|27330|10244
1623769200000|2021-06-15 15:00:00|27338|27335|27345|27340|27360|27356|27327|27324|26686
1623769500000|2021-06-15 15:05:00|27344|27337|27369|27365|27385|27380|27337|27332|38032
1623769800000|2021-06-15 15:10:00|27368|27362|27338|27334|27369|27364|27331|27326|9998
1623770100000|2021-06-15 15:15:00|27339|27335|27351|27345|27380|27373|27339|27334|13183
1623770400000|2021-06-15 15:20:00|27346|27341|27337|27335|27350|27346|27318|27315|32531
1623770700000|2021-06-15 15:25:00|27338|27336|27331|27323|27360|27355|27291|27285|19000
1623771000000|2021-06-15 15:30:00|27329|27322|27299|27295|27339|27336|27297|27290|14810
1623771300000|2021-06-15 15:35:00|27298|27290|27300|27292|27318|27314|27268|27261|48108
1623771600000|2021-06-15 15:40:00|27298|27291|27322|27315|27343|27339|27295|27289|12947
1623771900000|2021-06-15 15:45:00|27318|27313|27344|27341|27354|27348|27317|27311|6241
1623772200000|2021-06-15 15:50:00|27345|27339|27299|27294|27350|27346|27295|27288|10751
1623772500000|2021-06-15 15:55:00|27300|27295|27344|27336|27349|27342|27295|27292|12274
1623772800000|2021-06-15 16:00:00|27350|27337|27356|27351|27372|27370|27347|27337|25848
1623773100000|2021-06-15 16:05:00|27355|27350|27378|27374|27380|27376|27348|27340|14050
1623773400000|2021-06-15 16:10:00|27380|27375|27383|27377|27395|27391|27373|27368|22199
1623773700000|2021-06-15 16:15:00|27385|27380|27372|27365|27387|27385|27353|27348|18229
1623774000000|2021-06-15 16:20:00|27370|27362|27361|27357|27387|27385|27351|27347|40191
1623774300000|2021-06-15 16:25:00|27363|27358|27356|27351|27367|27364|27329|27324|26673
1623774600000|2021-06-15 16:30:00|27355|27349|27353|27350|27360|27356|27327|27321|10543
1623774900000|2021-06-15 16:35:00|27352|27349|27331|27326|27355|27349|27320|27317|30851
1623775200000|2021-06-15 16:40:00|27323|27318|27273|27265|27329|27323|27267|27261|16103
1623775500000|2021-06-15 16:45:00|27271|27260|27249|27245|27273|27270|27249|27244|20544
1623775800000|2021-06-15 16:50:00|27250|27246|27222|27214|27275|27271|27216|27213|32974
1623776100000|2021-06-15 16:55:00|27224|27216|27208|27202|27236|27232|27206|27202|17939
1623776400000|2021-06-15 17:00:00|27211|27205|27186|27180|27215|27208|27184|27180|19743
1623776700000|2021-06-15 17:05:00|27187|27181|27191|27185|27208|27203|27184|27180|15807
1623777000000|2021-06-15 17:10:00|27192|27188|27222|27217|27230|27226|27191|27188|13536
1623777300000|2021-06-15 17:15:00|27219|27214|27211|27206|27219|27216|27193|27189|15291
1623777600000|2021-06-15 17:20:00|27209|27208|27156|27152|27212|27208|27154|27150|18865
1623777900000|2021-06-15 17:25:00|27155|27150|27165|27158|27167|27161|27115|27110|34171
1623778200000|2021-06-15 17:30:00|27161|27156|27199|27196|27199|27196|27157|27152|9175
1623778500000|2021-06-15 17:35:00|27198|27195|27190|27186|27203|27197|27166|27158|21817
1623778800000|2021-06-15 17:40:00|27191|27189|27190|27187|27203|27198|27179|27175|10001
1623779100000|2021-06-15 17:45:00|27192|27189|27171|27169|27196|27191|27161|27155|16372
1623779400000|2021-06-15 17:50:00|27172|27168|27172|27168|27181|27175|27146|27140|11128
1623779700000|2021-06-15 17:55:00|27175|27167|27193|27187|27198|27193|27168|27163|8715
1623780000000|2021-06-15 18:00:00|27196|27189|27205|27200|27225|27219|27185|27179|13997
1623780300000|2021-06-15 18:05:00|27209|27203|27224|27220|27244|27239|27208|27203|13475
1623780600000|2021-06-15 18:10:00|27225|27221|27159|27154|27232|27226|27159|27154|15637
1623780900000|2021-06-15 18:15:00|27157|27150|27182|27177|27189|27183|27142|27137|11600
1623781200000|2021-06-15 18:20:00|27181|27176|27192|27187|27193|27190|27169|27165|6250
1623781500000|2021-06-15 18:25:00|27189|27184|27182|27176|27194|27190|27177|27174|3667
1623781800000|2021-06-15 18:30:00|27181|27179|27190|27187|27194|27189|27173|27169|7467
1623782100000|2021-06-15 18:35:00|27191|27190|27156|27151|27194|27191|27156|27151|10080
1623782400000|2021-06-15 18:40:00|27155|27150|27142|27136|27159|27157|27126|27122|26916
1623782700000|2021-06-15 18:45:00|27139|27134|27129|27121|27157|27151|27121|27118|15876
1623783000000|2021-06-15 18:50:00|27127|27120|27120|27115|27130|27127|27113|27110|10715
1623783300000|2021-06-15 18:55:00|27119|27116|27138|27134|27150|27145|27114|27110|23191
1623783600000|2021-06-15 19:00:00|27140|27136|27136|27130|27159|27155|27123|27117|14640
1623783900000|2021-06-15 19:05:00|27135|27132|27176|27172|27177|27174|27135|27132|7465
1623784200000|2021-06-15 19:10:00|27177|27174|27168|27163|27179|27175|27159|27152|16708
1623784500000|2021-06-15 19:15:00|27166|27157|27179|27176|27185|27180|27158|27153|11660
1623784800000|2021-06-15 19:20:00|27180|27177|27147|27144|27186|27180|27147|27142|10793
1623785100000|2021-06-15 19:25:00|27149|27143|27121|27115|27149|27143|27118|27115|22258
1623785400000|2021-06-15 19:30:00|27120|27114|27097|27093|27122|27117|27094|27090|31285
1623785700000|2021-06-15 19:35:00|27103|27094|27107|27103|27112|27108|27069|27067|32157
1623786000000|2021-06-15 19:40:00|27111|27105|27159|27153|27174|27171|27111|27105|35082
1623786300000|2021-06-15 19:45:00|27157|27154|27210|27201|27212|27207|27157|27154|40434
1623786600000|2021-06-15 19:50:00|27202|27200|27158|27152|27202|27200|27134|27130|99809
1623786900000|2021-06-15 19:55:00|27159|27154|27192|27189|27195|27191|27153|27148|128774
1623787200000|2021-06-15 20:00:00|27193|27192|27250|27170|27250|27193|27191|27170|599786
1623787500000|2021-06-15 20:05:00|27300|27168|27238|27179|27300|27179|27238|27100|325
1623787800000|2021-06-15 20:10:00||27170||27170||27170||27165|15
1623788100000|2021-06-15 20:15:00|||||||||1
1623788400000|2021-06-15 20:20:00||27189||27189||27189||27189|31
1623788700000|2021-06-15 20:25:00|27220||27220||27220||27220||1
1623789000000|2021-06-15 20:30:00|||||||||80
1623789300000|2021-06-15 20:35:00||27192||27192||27192||27192|353
1623789600000|2021-06-15 20:40:00|||||||||40
1623789900000|2021-06-15 20:45:00|||||||||28
1623790200000|2021-06-15 20:50:00|||||||||27
1623790500000|2021-06-15 20:55:00|||||||||106
1623790800000|2021-06-15 21:00:00|||||||||5
1623791100000|2021-06-15 21:05:00|27300|27238|27300|27190|27300|27238|27300|27190|4137
1623791400000|2021-06-15 21:10:00|||||||||25
1623791700000|2021-06-15 21:15:00|27274||27274||27274||27274||61
1623792000000|2021-06-15 21:20:00|||||||||26
1623792300000|2021-06-15 21:25:00|||||||||105
1623792600000|2021-06-15 21:30:00|||||||||3
1623792900000|2021-06-15 21:35:00|||||||||2
1623793200000|2021-06-15 21:40:00|||||||||2
1623793500000|2021-06-15 21:45:00|||||||||13
1623793800000|2021-06-15 21:50:00|||||||||24
1623794100000|2021-06-15 21:55:00|||||||||6
1623794400000|2021-06-15 22:00:00|||||||||25
1623794700000|2021-06-15 22:05:00|||||||||64
1623795000000|2021-06-15 22:10:00|||||||||2
1623795300000|2021-06-15 22:15:00|27248||27245||27248||27245||183
1623795600000|2021-06-15 22:20:00||27200||27200||27200||27200|1
1623795900000|2021-06-15 22:25:00||27240||27240||27240||27240|31
1623796200000|2021-06-15 22:30:00||27190||27190||27190||27190|2115
1623796800000|2021-06-15 22:40:00|||||||||11
1623797100000|2021-06-15 22:45:00|||||||||110
1623797400000|2021-06-15 22:50:00|||||||||5
1623797700000|2021-06-15 22:55:00|||||||||47
1623798000000|2021-06-15 23:00:00|||||||||11
1623798600000|2021-06-15 23:10:00|27238|27191|27238|27191|27238|27191|27238|27191|9
1623798900000|2021-06-15 23:15:00|||||||||9
1623799200000|2021-06-15 23:20:00|||||||||100
1623799500000|2021-06-15 23:25:00||27192||27192||27192||27192|4
1623800100000|2021-06-15 23:35:00|27224|27200|27201|27191|27224|27201|27201|27191|711
1623800400000|2021-06-15 23:40:00|27220|27201|27220|27202|27220|27202|27220|27191|519
1623800700000|2021-06-15 23:45:00||27204||27191||27204||27191|215
1623801000000|2021-06-15 23:50:00||27195||27204||27204||27195|335
1623801300000|2021-06-15 23:55:00||27191||27191||27191||27191|90
1623830400000|2021-06-16 08:00:00|27186|27049|27250|26971|27250|27099|27186|26963|126
1623830700000|2021-06-16 08:05:00|27200|27080|27189|26964|27250|27080|27050|26963|274
1623831000000|2021-06-16 08:10:00|27120|26963|27120|27021|27120|27074|27104|26963|118
1623831300000|2021-06-16 08:15:00||27050||27050||27050||27050|74
1623831600000|2021-06-16 08:20:00|||||||||285
1623831900000|2021-06-16 08:25:00||27061||27050||27061||27050|643
1623832200000|2021-06-16 08:30:00|27100||27100||27100||27100||9
1623832500000|2021-06-16 08:35:00|||||||||11
1623832800000|2021-06-16 08:40:00|||||||||29
1623833100000|2021-06-16 08:45:00|||||||||189
1623833700000|2021-06-16 08:55:00|||||||||60
1623834000000|2021-06-16 09:00:00|||||||||615
1623834300000|2021-06-16 09:05:00|27099||27100||27100||27099||1199
1623834600000|2021-06-16 09:10:00||27051||27050||27051||27050|97
1623834900000|2021-06-16 09:15:00||27067||27050||27067||27050|179
1623835200000|2021-06-16 09:20:00|||||||||17
1623835500000|2021-06-16 09:25:00||27051||27051||27051||27051|1
1623835800000|2021-06-16 09:30:00||27050||27051||27051||27050|62
1623836100000|2021-06-16 09:35:00||27050||27050||27051||27050|4
1623836400000|2021-06-16 09:40:00||27051||27049||27051||27049|136
1623836700000|2021-06-16 09:45:00||27050||27051||27052||27050|52
1623837000000|2021-06-16 09:50:00||27050||27051||27052||27050|3
1623837900000|2021-06-16 10:05:00||27055||27055||27055||27055|1
1623838200000|2021-06-16 10:10:00|27120|27056|27120|27100|27120|27100|27120|27055|672
1623838500000|2021-06-16 10:15:00|27175||27175||27175||27175||111
1623839100000|2021-06-16 10:25:00|27170|27101|27175|27101|27175|27101|27170|27101|2
1623839400000|2021-06-16 10:30:00||27100||27101||27101||27100|35
1623839700000|2021-06-16 10:35:00|27150|27120|27120|27055|27150|27120|27120|27055|506
1623840000000|2021-06-16 10:40:00|27150|27091|27150|27112|27150|27112|27150|27091|201
1623840300000|2021-06-16 10:45:00||27109||27112||27112||27097|25
1623840600000|2021-06-16 10:50:00||27113||27109||27113||27109|0
1623840900000|2021-06-16 10:55:00|27120|27099|27120|27056|27120|27109|27120|27055|84
1623841200000|2021-06-16 11:00:00|27138|27058|27147|27059|27150|27103|27138|27058|743
1623841500000|2021-06-16 11:05:00|27146|27090|27150|27086|27150|27096|27144|27055|237
1623841800000|2021-06-16 11:10:00|27120|27055|27120|27090|27150|27090|27120|27055|242
1623842100000|2021-06-16 11:15:00|27150|27083|27101|27083|27150|27083|27101|27083|945
1623842400000|2021-06-16 11:20:00|27120|27101|27120|27061|27120|27101|27100|27055|787
1623842700000|2021-06-16 11:25:00||27055||27055||27055||27055|2
1623843000000|2021-06-16 11:30:00|27105|27068|27105|27056|27105|27068|27105|27055|41
1623843300000|2021-06-16 11:35:00|27103|27055|27105|27057|27105|27057|27103|27050|108
1623843600000|2021-06-16 11:40:00||27050||27050||27050||27050|269
1623843900000|2021-06-16 11:45:00|27067||27067||27067||27067||108
1623844200000|2021-06-16 11:50:00|27105||27105||27105||27105||210
1623844500000|2021-06-16 11:55:00|27074|27020|27070|27042|27105|27042|27050|27020|1657
1623844800000|2021-06-16 12:00:00|27092|27020|27092|27021|27092|27021|27092|27020|567
1623845100000|2021-06-16 12:05:00|||||||||243
1623845400000|2021-06-16 12:10:00|27079|27002|27079|27002|27079|27003|27079|27002|192
1623845700000|2021-06-16 12:15:00|27080|27003|27063|27003|27092|27003|27063|27002|3
1623846000000|2021-06-16 12:20:00|27092|27012|27060|27013|27092|27013|27060|27012|207
1623846300000|2021-06-16 12:25:00|27100||27100||27100||27100||86
1623846600000|2021-06-16 12:30:00|27075|27001|27075|27004|27075|27004|27075|27001|21
1623846900000|2021-06-16 12:35:00||27005||27025||27025||27005|268
1623847200000|2021-06-16 12:40:00|27049|27035|27075|27035|27075|27035|27048|27035|114
1623847500000|2021-06-16 12:45:00|27105|27055|27055|27035|27105|27055|27055|27035|203
1623847800000|2021-06-16 12:50:00|27105||27067||27105||27045||268
1623848100000|2021-06-16 12:55:00|27105|27040|27105|27035|27105|27040|27105|27035|41
1623848400000|2021-06-16 13:00:00|27111|27054|27111|27055|27111|27064|27053|27035|1352
1623849000000|2021-06-16 13:10:00||27062||27063||27063||27062|926
1623849300000|2021-06-16 13:15:00||27061||27062||27062||27061|67
1623849600000|2021-06-16 13:20:00|27113|27061|27113|27088|27113|27096|27113|27061|636
1623849900000|2021-06-16 13:25:00|27132|27114|27213|27107|27260|27233|27132|27088|9731
1623850200000|2021-06-16 13:30:00|27264|27087|27366|27354|27380|27377|27192|27087|80756
1623850500000|2021-06-16 13:35:00|27365|27356|27418|27409|27418|27411|27333|27307|71784
1623850800000|2021-06-16 13:40:00|27421|27410|27490|27479|27520|27513|27396|27387|126703
1623851100000|2021-06-16 13:45:00|27498|27484|27434|27428|27510|27504|27434|27427|46599
1623851400000|2021-06-16 13:50:00|27435|27427|27432|27419|27471|27467|27376|27363|59025
1623851700000|2021-06-16 13:55:00|27435|27425|27330|27323|27437|27431|27310|27306|31143
1623852000000|2021-06-16 14:00:00|27331|27326|27296|27290|27351|27347|27266|27256|38191
1623852300000|2021-06-16 14:05:00|27298|27293|27335|27330|27374|27370|27298|27288|40594
1623852600000|2021-06-16 14:10:00|27336|27331|27319|27309|27336|27333|27288|27281|44841
1623852900000|2021-06-16 14:15:00|27318|27310|27325|27319|27344|27339|27289|27281|29782
1623853200000|2021-06-16 14:20:00|27323|27316|27319|27311|27361|27357|27307|27298|17501
1623853500000|2021-06-16 14:25:00|27322|27312|27309|27302|27340|27336|27297|27291|13624
1623853800000|2021-06-16 14:30:00|27310|27303|27234|27226|27313|27307|27231|27226|31343
1623854100000|2021-06-16 14:35:00|27233|27225|27217|27211|27241|27236|27210|27208|28367
1623854400000|2021-06-16 14:40:00|27219|27212|27200|27194|27242|27235|27200|27194|17099
1623854700000|2021-06-16 14:45:00|27196|27193|27192|27186|27224|27219|27178|27173|25762
1623855000000|2021-06-16 14:50:00|27191|27183|27171|27165|27209|27202|27164|27158|13990
1623855300000|2021-06-16 14:55:00|27172|27166|27183|27177|27192|27189|27167|27161|17168
1623855600000|2021-06-16 15:00:00|27186|27178|27187|27182|27206|27201|27178|27170|13501
1623855900000|2021-06-16 15:05:00|27186|27181|27147|27141|27192|27189|27105|27101|24471
1623856200000|2021-06-16 15:10:00|27146|27138|27120|27114|27147|27141|27113|27104|18142
1623856500000|2021-06-16 15:15:00|27117|27112|27112|27104|27122|27120|27094|27086|33759
1623856800000|2021-06-16 15:20:00|27111|27107|27114|27109|27122|27119|27102|27096|25775
1623857100000|2021-06-16 15:25:00|27112|27110|27102|27095|27128|27123|27101|27095|18899
1623857400000|2021-06-16 15:30:00|27103|27099|27067|27062|27124|27117|27061|27053|34692
1623857700000|2021-06-16 15:35:00|27068|27063|27056|27050|27077|27072|27032|27028|32099
1623858000000|2021-06-16 15:40:00|27055|27051|27087|27081|27094|27089|27052|27050|17231
1623858300000|2021-06-16 15:45:00|27086|27078|27083|27080|27099|27095|27076|27072|26604
1623858600000|2021-06-16 15:50:00|27084|27079|27056|27052|27097|27094|27053|27050|28114
1623858900000|2021-06-16 15:55:00|27055|27050|27030|27025|27056|27052|27025|27021|29264
1623859200000|2021-06-16 16:00:00|27029|27026|27003|26999|27044|27039|26999|26993|28820
1623859500000|2021-06-16 16:05:00|27001|27001|26973|26969|27011|27007|26956|26950|21519
1623859800000|2021-06-16 16:10:00|26980|26971|26954|26948|26984|26980|26934|26928|21860
1623860100000|2021-06-16 16:15:00|26953|26945|26940|26935|26975|26970|26934|26928|21296
1623860400000|2021-06-16 16:20:00|26938|26934|26913|26910|26949|26943|26908|26901|33419
1623860700000|2021-06-16 16:25:00|26912|26911|26896|26891|26916|26913|26867|26861|47414
1623861000000|2021-06-16 16:30:00|26895|26892|26949|26945|26957|26951|26891|26889|24548
1623861300000|2021-06-16 16:35:00|26950|26946|26943|26941|26960|26956|26932|26926|12455
1623861600000|2021-06-16 16:40:00|26946|26942|26920|26916|26958|26952|26920|26915|16292
1623861900000|2021-06-16 16:45:00|26917|26915|26955|26950|26957|26952|26910|26907|12845
1623862200000|2021-06-16 16:50:00|26956|26951|26962|26954|26969|26965|26945|26938|13548
1623862500000|2021-06-16 16:55:00|26961|26957|26962|26958|26982|26976|26951|26945|15562
1623862800000|2021-06-16 17:00:00|26963|26961|26965|26957|26975|26969|26951|26946|12007
1623863100000|2021-06-16 17:05:00|26968|26962|26985|26980|26995|26990|26965|26961|13832
1623863400000|2021-06-16 17:10:00|26984|26983|26996|26992|27005|27001|26979|26976|16127
1623863700000|2021-06-16 17:15:00|26995|26991|27003|26998|27007|27002|26982|26979|15638
1623864000000|2021-06-16 17:20:00|27006|27001|26992|26985|27023|27015|26990|26984|16224
1623864300000|2021-06-16 17:25:00|26993|26986|26977|26972|26996|26993|26966|26961|11731
1623864600000|2021-06-16 17:30:00|26978|26974|27006|26998|27021|27015|26973|26968|23326
1623864900000|2021-06-16 17:35:00|27010|27003|27017|27013|27041|27040|27004|26998|29189
1623865200000|2021-06-16 17:40:00|27018|27014|27022|27015|27027|27019|27000|26996|13244
1623865500000|2021-06-16 17:45:00|27020|27014|26962|26959|27021|27014|26956|26951|24873
1623865800000|2021-06-16 17:50:00|26961|26958|27001|26994|27002|26999|26950|26947|19070
1623866100000|2021-06-16 17:55:00|26999|26996|26987|26971|27012|27008|26973|26961|14714
1623866400000|2021-06-16 18:00:00|26985|26970|26707|26685|26985|26970|26690|26668|89455
1623866700000|2021-06-16 18:05:00|26712|26690|26764|26747|26795|26778|26629|26616|69507
1623867000000|2021-06-16 18:10:00|26755|26755|26676|26661|26803|26786|26671|26656|70641
1623867300000|2021-06-16 18:15:00|26671|26660|26584|26577|26706|26692|26539|26525|63853
1623867600000|2021-06-16 18:20:00|26581|26576|26690|26678|26695|26684|26569|26564|42599
1623867900000|2021-06-16 18:25:00|26697|26683|26790|26783|26805|26799|26689|26683|35039
1623868200000|2021-06-16 18:30:00|26787|26779|26751|26738|26828|26817|26731|26712|29005
1623868500000|2021-06-16 18:35:00|26746|26739|26669|26660|26774|26764|26663|26652|51947
1623868800000|2021-06-16 18:40:00|26671|26661|26552|26540|26679|26671|26540|26538|45979
1623869100000|2021-06-16 18:45:00|26554|26542|26624|26610|26693|26677|26551|26538|48484
1623869400000|2021-06-16 18:50:00|26622|26611|26654|26638|26684|26677|26604|26594|38825
1623869700000|2021-06-16 18:55:00|26652|26637|26720|26710|26732|26722|26617|26604|37271
1623870000000|2021-06-16 19:00:00|26717|26708|26757|26749|26779|26773|26708|26700|26030
1623870300000|2021-06-16 19:05:00|26754|26750|26842|26839|26863|26854|26754|26750|51998
1623870600000|2021-06-16 19:10:00|26847|26842|26927|26922|26931|26925|26844|26833|27949
1623870900000|2021-06-16 19:15:00|26928|26924|26969|26961|26981|26976|26925|26920|25245
1623871200000|2021-06-16 19:20:00|26970|26962|27026|27022|27037|27029|26962|26959|40479
1623871500000|2021-06-16 19:25:00|27033|27023|26974|26972|27037|27031|26973|26966|37780
1623871800000|2021-06-16 19:30:00|26976|26973|26971|26964|27013|27005|26950|26945|19197
1623872100000|2021-06-16 19:35:00|26966|26963|27028|27022|27034|27027|26947|26939|26233
1623872400000|2021-06-16 19:40:00|27025|27019|26990|26981|27069|27062|26989|26980|40459
1623872700000|2021-06-16 19:45:00|26986|26979|26962|26953|26993|26988|26955|26949|27004
1623873000000|2021-06-16 19:50:00|26961|26951|26886|26882|26961|26951|26881|26877|103677
1623873300000|2021-06-16 19:55:00|26885|26877|26884|26882|26921|26915|26855|26851|183365
1623873600000|2021-06-16 20:00:00|26885|26885|27058|26825|27068|26885|26885|26744|639085
1623873900000|2021-06-16 20:05:00|26882|26826|26882|26826|26882|26826|26882|26826|2070
1623874200000|2021-06-16 20:10:00|26875|26851|26875|26860|26875|26860|26875|26851|602
1623874500000|2021-06-16 20:15:00|26882|26882|26899|26882|26899|26882|26882|26882|1212
1623874800000|2021-06-16 20:20:00|||||||||1
1623875100000|2021-06-16 20:25:00|||||||||21
1623875400000|2021-06-16 20:30:00|26882|26860|26882|26825|26882|26860|26882|26825|405
1623875700000|2021-06-16 20:35:00|26871||26882||26882||26850||133
1623876000000|2021-06-16 20:40:00|||||||||20
1623876300000|2021-06-16 20:45:00|||||||||859
1623876600000|2021-06-16 20:50:00|||||||||127
1623876900000|2021-06-16 20:55:00|26825|26755|26825|26755|26825|26755|26825|26755|873
1623877200000|2021-06-16 21:00:00|26882||26882||26882||26882||59
1623877500000|2021-06-16 21:05:00|26880||26882||26882||26880||7
1623877800000|2021-06-16 21:10:00|||||||||223
1623878100000|2021-06-16 21:15:00|||||||||12
1623878400000|2021-06-16 21:20:00|||||||||25
1623878700000|2021-06-16 21:25:00|||||||||7
1623879000000|2021-06-16 21:30:00|||||||||2
1623879300000|2021-06-16 21:35:00|26855||26855||26855||26855||11
1623879600000|2021-06-16 21:40:00|||||||||40
1623879900000|2021-06-16 21:45:00|||||||||87
1623880200000|2021-06-16 21:50:00|||||||||13
1623880500000|2021-06-16 21:55:00||26800||26800||26800||26800|52
1623880800000|2021-06-16 22:00:00||26755||26758||26758||26755|119
1623881400000|2021-06-16 22:10:00|||||||||481
1623881700000|2021-06-16 22:15:00|||||||||28
1623882000000|2021-06-16 22:20:00|||||||||73
1623882300000|2021-06-16 22:25:00|26850|26755|26850|26755|26850|26755|26850|26755|196
1623882600000|2021-06-16 22:30:00|26800||26800||26800||26800||15
1623882900000|2021-06-16 22:35:00|||||||||125
1623883200000|2021-06-16 22:40:00|||||||||15
1623883800000|2021-06-16 22:50:00||26700||26652||26700||26652|450
1623884100000|2021-06-16 22:55:00||26700||26652||26700||26652|120
1623884400000|2021-06-16 23:00:00||26600||26600||26600||26600|2
1623884700000|2021-06-16 23:05:00|||||||||129
1623885000000|2021-06-16 23:10:00|26700||26790||26800||26700||67
1623885300000|2021-06-16 23:15:00|||||||||95
1623885600000|2021-06-16 23:20:00|26800|26609|26800|26609|26800|26609|26800|26609|19
1623885900000|2021-06-16 23:25:00|26770|26600|26770|26600|26770|26609|26660|26600|260
1623886200000|2021-06-16 23:30:00|26660|26601|26770|26660|26770|26660|26660|26600|517
1623886500000|2021-06-16 23:35:00||26701||26660||26701||26660|152
1623886800000|2021-06-16 23:40:00|||||||||50
1623887100000|2021-06-16 23:45:00|||||||||40
1623887400000|2021-06-16 23:50:00||26600||26604||26733||26600|533
1623887700000|2021-06-16 23:55:00|26700|26600|26770|26601|26770|26601|26700|26600|645
1623916800000|2021-06-17 08:00:00|26778|26503|26758|26581|26878|26613|26750|26503|2
1623917100000|2021-06-17 08:05:00|26904|26620|26698|26506|26904|26620|26698|26506|33
1623917400000|2021-06-17 08:10:00|26700|26507|26698|26603|26760|26603|26698|26506|1
1623917700000|2021-06-17 08:15:00|26699|26506|26698|26600|26699|26604|26698|26506|18
1623918000000|2021-06-17 08:20:00|26688|26506|26684|26506|26688|26600|26684|26506|27
1623918300000|2021-06-17 08:25:00|26685|26507|26685|26506|26685|26507|26684|26506|2
1623918600000|2021-06-17 08:30:00|26684|26613|26760|26506|26882|26685|26664|26506|663
1623918900000|2021-06-17 08:35:00|26904||26830||26904||26760||11
1623919200000|2021-06-17 08:40:00|26904||26904||26904||26696||19
1623919500000|2021-06-17 08:45:00|26774||26904||26904||26774||15
1623919800000|2021-06-17 08:50:00|26882||26753||26904||26696||18
1623920100000|2021-06-17 08:55:00|26696|26551|26668|26603|26904|26645|26668|26551|326
1623920400000|2021-06-17 09:00:00|26675|26616|26673|26610|26684|26616|26667|26603|185
1623920700000|2021-06-17 09:05:00|26684||26684||26684||26673||4
1623921000000|2021-06-17 09:10:00|||||||||1
1623921300000|2021-06-17 09:15:00|26700|26684|26700|26610|26700|26684|26700|26610|206
1623921600000|2021-06-17 09:20:00|26716|26660|26721|26666|26727|26666|26716|26610|9
1623921900000|2021-06-17 09:25:00|26724|26520|26706|26621|26750|26621|26700|26506|15
1623922200000|2021-06-17 09:30:00|26709|26650|26700|26650|26750|26650|26700|26650|133
1623922500000|2021-06-17 09:35:00|26701|26660|26800|26650|26904|26660|26700|26650|145
1623922800000|2021-06-17 09:40:00|26699||26750||26904||26699||7
1623923100000|2021-06-17 09:45:00|26722|26653|26750|26650|26750|26653|26719|26650|18
1623923400000|2021-06-17 09:50:00|26719||26730||26750||26715||0
1623923700000|2021-06-17 09:55:00|26710||26710||26710||26710||32
1623924000000|2021-06-17 10:00:00|26709|26656|26750|26656|26750|26699|26709|26650|1452
1623924300000|2021-06-17 10:05:00|26749|26670|26750|26651|26750|26670|26749|26650|12
1623924600000|2021-06-17 10:10:00|26749|26657|26750|26650|26750|26668|26724|26650|114
1623924900000|2021-06-17 10:15:00|26749|26651|26750|26651|26750|26651|26749|26651|12
1623925200000|2021-06-17 10:20:00|26749|26650|26750|26650|26750|26657|26749|26650|11
1623925500000|2021-06-17 10:25:00|26710||26710||26710||26710||43
1623925800000|2021-06-17 10:30:00|26750|26668|26750|26650|26750|26675|26710|26650|240
1623926700000|2021-06-17 10:45:00|26742||26740||26750||26740||9
1623927000000|2021-06-17 10:50:00|26750||26750||26750||26750||0
1623927600000|2021-06-17 11:00:00|26707|26670|26749|26662|26750|26675|26707|26650|562
1623927900000|2021-06-17 11:05:00|26740|26650|26790|26740|26814|26740|26739|26650|1571
1623928200000|2021-06-17 11:10:00|26800||26903||26904||26800||288
1623928500000|2021-06-17 11:15:00|26911|26650|26974|26801|26974|26833|26832|26650|2624
1623928800000|2021-06-17 11:20:00|26890|26802|26855|26779|26974|26802|26800|26700|900
1623929100000|2021-06-17 11:25:00|26835|26700|26842|26700|26882|26766|26821|26700|321
1623929400000|2021-06-17 11:30:00|26882|26712|26878|26750|26882|26750|26816|26700|328
1623929700000|2021-06-17 11:35:00|26858|26741|26800|26741|26878|26750|26789|26741|200
1623930000000|2021-06-17 11:40:00|26798||26799||26800||26785||15
1623930300000|2021-06-17 11:45:00|26878|26742|26815|26719|26878|26742|26740|26700|397
1623930600000|2021-06-17 11:50:00|26878|26720|26829|26748|26878|26748|26809|26719|120
1623930900000|2021-06-17 11:55:00|26878|26749|26790|26700|26878|26749|26786|26700|880
1623931200000|2021-06-17 12:00:00|26878|26701|26878|26700|26878|26712|26768|26700|248
1623931500000|2021-06-17 12:05:00|26808|26701|26829|26700|26878|26723|26803|26700|6
1623931800000|2021-06-17 12:10:00|26828||26715||26878||26715||289
1623932100000|2021-06-17 12:15:00|26709||26849||26878||26709||741
1623932400000|2021-06-17 12:20:00|26878|26690|26728|26650|26878|26690|26700|26650|1120
1623932700000|2021-06-17 12:25:00|26804||26728||26804||26728||145
1623933000000|2021-06-17 12:30:00|26700|26657|26727|26650|26728|26674|26700|26650|1181
1623933300000|2021-06-17 12:35:00|26728|26651|26728|26650|26728|26651|26700|26650|371
1623933600000|2021-06-17 12:40:00|26727|26694|26727|26696|26727|26696|26727|26694|16
1623933900000|2021-06-17 12:45:00|26728|26650|26728|26650|26728|26650|26728|26650|362
1623934200000|2021-06-17 12:50:00|26709|26660|26710|26650|26728|26660|26660|26650|3352
1623934500000|2021-06-17 12:55:00||26655||26655||26655||26655|41
1623934800000|2021-06-17 13:00:00|26728|26662|26728|26655|26728|26662|26728|26655|389
1623935100000|2021-06-17 13:05:00|26748|26720|26748|26700|26748|26720|26748|26680|400
1623935400000|2021-06-17 13:10:00|26878|26702|26860|26700|26878|26718|26860|26700|364
1623935700000|2021-06-17 13:15:00||26750||26750||26750||26750|114
1623936000000|2021-06-17 13:20:00|26790|26700|26860|26700|26860|26700|26770|26700|416
1623936300000|2021-06-17 13:25:00|26841|26765|26852|26761|26995|26893|26821|26700|7149
1623936600000|2021-06-17 13:30:00|26900|26821|27091|27068|27151|27142|26860|26821|185483
1623936900000|2021-06-17 13:35:00|27090|27072|27180|27165|27199|27189|27070|27061|43985
1623937200000|2021-06-17 13:40:00|27190|27168|27158|27137|27296|27285|27143|27134|91952
1623937500000|2021-06-17 13:45:00|27155|27139|27226|27219|27243|27237|27153|27139|33287
1623937800000|2021-06-17 13:50:00|27228|27222|27281|27266|27298|27291|27228|27222|80153
1623938100000|2021-06-17 13:55:00|27279|27273|27326|27315|27354|27348|27262|27254|41356
1623938400000|2021-06-17 14:00:00|27325|27310|27374|27365|27399|27391|27311|27304|67144
1623938700000|2021-06-17 14:05:00|27373|27366|27314|27305|27399|27390|27301|27291|39129
1623939000000|2021-06-17 14:10:00|27311|27304|27407|27400|27420|27416|27295|27288|71662
1623939300000|2021-06-17 14:15:00|27414|27403|27439|27434|27442|27437|27385|27377|32053
1623939600000|2021-06-17 14:20:00|27437|27436|27477|27465|27479|27474|27426|27419|37750
1623939900000|2021-06-17 14:25:00|27474|27467|27503|27492|27530|27525|27467|27461|65677
1623940200000|2021-06-17 14:30:00|27510|27495|27529|27522|27550|27549|27506|27495|55441
1623940500000|2021-06-17 14:35:00|27534|27523|27555|27548|27572|27569|27499|27490|48894
1623940800000|2021-06-17 14:40:00|27557|27549|27602|27597|27606|27604|27542|27539|74182
1623941100000|2021-06-17 14:45:00|27601|27598|27562|27557|27615|27610|27531|27524|53771
1623941400000|2021-06-17 14:50:00|27561|27553|27610|27603|27610|27607|27556|27553|32787
1623941700000|2021-06-17 14:55:00|27611|27604|27591|27584|27620|27615|27549|27546|37272
1623942000000|2021-06-17 15:00:00|27592|27587|27572|27566|27618|27613|27562|27559|34307
1623942300000|2021-06-17 15:05:00|27576|27569|27625|27620|27647|27640|27576|27569|32061
1623942600000|2021-06-17 15:10:00|27623|27619|27589|27583|27630|27624|27557|27550|24753
1623942900000|2021-06-17 15:15:00|27588|27584|27660|27651|27668|27663|27583|27578|38943
1623943200000|2021-06-17 15:20:00|27663|27657|27680|27675|27699|27693|27640|27631|50793
1623943500000|2021-06-17 15:25:00|27683|27676|27726|27723|27727|27724|27678|27673|54427
1623943800000|2021-06-17 15:30:00|27727|27724|27730|27722|27745|27744|27701|27694|47032
1623944100000|2021-06-17 15:35:00|27732|27725|27819|27810|27837|27831|27732|27725|86308
1623944400000|2021-06-17 15:40:00|27824|27812|27883|27879|27885|27883|27800|27791|44479
1623944700000|2021-06-17 15:45:00|27886|27881|27932|27928|27937|27931|27873|27868|70998
1623945000000|2021-06-17 15:50:00|27931|27926|27870|27863|27940|27937|27850|27843|48514
1623945300000|2021-06-17 15:55:00|27871|27864|27773|27769|27882|27875|27752|27751|45965
1623945600000|2021-06-17 16:00:00|27781|27770|27785|27776|27798|27793|27754|27748|46601
1623945900000|2021-06-17 16:05:00|27784|27780|27743|27738|27787|27781|27727|27719|31652
1623946200000|2021-06-17 16:10:00|27745|27739|27774|27766|27779|27775|27724|27717|22480
1623946500000|2021-06-17 16:15:00|27772|27764|27674|27665|27779|27777|27662|27655|27239
1623946800000|2021-06-17 16:20:00|27673|27667|27611|27603|27673|27667|27581|27575|46694
1623947100000|2021-06-17 16:25:00|27614|27605|27594|27590|27643|27634|27571|27562|43610
1623947400000|2021-06-17 16:30:00|27597|27585|27612|27601|27612|27605|27547|27537|29452
1623947700000|2021-06-17 16:35:00|27604|27602|27685|27679|27688|27684|27596|27590|33992
1623948000000|2021-06-17 16:40:00|27688|27681|27660|27652|27690|27688|27631|27624|23005
1623948300000|2021-06-17 16:45:00|27656|27654|27616|27610|27668|27659|27607|27603|22461
1623948600000|2021-06-17 16:50:00|27614|27608|27662|27656|27685|27680|27587|27584|29883
1623948900000|2021-06-17 16:55:00|27661|27655|27683|27677|27685|27679|27644|27633|15971
1623949200000|2021-06-17 17:00:00|27685|27678|27719|27713|27722|27716|27685|27678|24707
1623949500000|2021-06-17 17:05:00|27720|27715|27798|27795|27798|27795|27714|27710|24619
1623949800000|2021-06-17 17:10:00|27799|27794|27766|27760|27805|27800|27753|27747|20632
1623950100000|2021-06-17 17:15:00|27768|27761|27776|27771|27786|27780|27747|27741|12511
1623950400000|2021-06-17 17:20:00|27777|27772|27821|27812|27832|27827|27777|27772|26785
1623950700000|2021-06-17 17:25:00|27826|27815|27857|27852|27861|27855|27800|27793|19690
1623951000000|2021-06-17 17:30:00|27855|27850|27893|27887|27900|27894|27846|27841|64086
1623951300000|2021-06-17 17:35:00|27892|27888|27863|27857|27893|27888|27834|27830|16766
1623951600000|2021-06-17 17:40:00|27861|27859|27897|27891|27906|27900|27861|27857|30654
1623951900000|2021-06-17 17:45:00|27898|27892|27897|27891|27900|27896|27855|27852|29833
1623952200000|2021-06-17 17:50:00|27896|27890|27843|27840|27898|27892|27843|27834|25977
1623952500000|2021-06-17 17:55:00|27842|27837|27840|27834|27855|27851|27830|27824|13727
1623952800000|2021-06-17 18:00:00|27841|27835|27818|27809|27870|27865|27805|27800|19955
1623953100000|2021-06-17 18:05:00|27817|27808|27779|27770|27818|27814|27749|27743|24590
1623953400000|2021-06-17 18:10:00|27781|27774|27826|27819|27835|27830|27781|27774|20049
1623953700000|2021-06-17 18:15:00|27821|27820|27821|27816|27850|27844|27807|27804|13186
1623954000000|2021-06-17 18:20:00|27822|27818|27840|27832|27854|27850|27810|27803|19515
1623954300000|2021-06-17 18:25:00|27837|27831|27829|27825|27846|27837|27793|27785|10821
1623954600000|2021-06-17 18:30:00|27828|27827|27786|27782|27841|27836|27769|27763|23304
1623954900000|2021-06-17 18:35:00|27789|27784|27765|27759|27790|27785|27746|27741|24856
1623955200000|2021-06-17 18:40:00|27766|27761|27798|27792|27799|27794|27748|27740|32184
1623955500000|2021-06-17 18:45:00|27799|27793|27770|27762|27814|27807|27756|27753|28218
1623955800000|2021-06-17 18:50:00|27772|27764|27804|27799|27813|27806|27763|27760|20329
1623956100000|2021-06-17 18:55:00|27806|27800|27793|27786|27831|27825|27789|27785|43495
1623956400000|2021-06-17 19:00:00|27797|27794|27831|27825|27846|27832|27765|27757|28815
1623956700000|2021-06-17 19:05:00|27830|27824|27822|27818|27837|27832|27791|27785|29661
1623957000000|2021-06-17 19:10:00|27823|27819|27875|27872|27890|27886|27819|27818|43249
1623957300000|2021-06-17 19:15:00|27878|27873|27880|27873|27904|27902|27872|27866|47635
1623957600000|2021-06-17 19:20:00|27878|27874|27876|27871|27891|27885|27840|27835|31215
1623957900000|2021-06-17 19:25:00|27879|27873|27866|27861|27884|27878|27841|27837|32885
1623958200000|2021-06-17 19:30:00|27864|27859|27883|27877|27904|27900|27852|27847|44158
1623958500000|2021-06-17 19:35:00|27882|27875|27862|27858|27888|27882|27834|27830|47595
1623958800000|2021-06-17 19:40:00|27859|27857|27884|27878|27892|27886|27846|27841|52800
1623959100000|2021-06-17 19:45:00|27883|27879|27876|27872|27900|27892|27847|27842|58950
1623959400000|2021-06-17 19:50:00|27874|27873|27858|27852|27918|27913|27831|27828|114102
1623959700000|2021-06-17 19:55:00|27855|27853|27805|27804|27878|27872|27794|27790|239993
1623960000000|2021-06-17 20:00:00|27811|27770|27840|27815|27840|27815|27805|27770|3881
1623960300000|2021-06-17 20:05:00|27833|27825|27840|27811|27840|27825|27833|27740|425
1623960600000|2021-06-17 20:10:00|27820||27840||27840||27820||294
1623960900000|2021-06-17 20:15:00|||||||||162
1623961200000|2021-06-17 20:20:00|27820|27820|27836|27810|27836|27820|27820|27810|225
1623961500000|2021-06-17 20:25:00|27830|27830|27840|27810|27840|27830|27830|27810|435
1623961800000|2021-06-17 20:30:00|27834||27840||27840||27811||733
1623962100000|2021-06-17 20:35:00|||||||||46
1623962400000|2021-06-17 20:40:00||27811||27810||27811||27810|107
1623962700000|2021-06-17 20:45:00|27825|27830|27840|27825|27840|27830|27825|27810|174
1623963000000|2021-06-17 20:50:00|||||||||171
1623963300000|2021-06-17 20:55:00||27816||27810||27816||27810|65
1623963600000|2021-06-17 21:00:00|||||||||61
1623963900000|2021-06-17 21:05:00|||||||||14
1623964200000|2021-06-17 21:10:00|||||||||82
1623964500000|2021-06-17 21:15:00|||||||||7
1623964800000|2021-06-17 21:20:00|27820||27840||27840||27820||41
1623965100000|2021-06-17 21:25:00||27815||27815||27815||27815|46
1623965400000|2021-06-17 21:30:00||27810||27810||27810||27810|72
1623965700000|2021-06-17 21:35:00||27740||27740||27740||27740|515
1623966000000|2021-06-17 21:40:00|27835||27839||27839||27835||26
1623966300000|2021-06-17 21:45:00|27835||27835||27835||27835||1
1623966600000|2021-06-17 21:50:00|||||||||23
1623966900000|2021-06-17 21:55:00|27840||27840||27840||27840||131
1623967200000|2021-06-17 22:00:00|27794|27794|27840|27800|27840|27800|27794|27794|191
1623967500000|2021-06-17 22:05:00|||||||||125
1623967800000|2021-06-17 22:10:00|27900|27808|27900|27852|27900|27852|27900|27800|1801
1623968100000|2021-06-17 22:15:00|||||||||223
1623968400000|2021-06-17 22:20:00||27815||27825||27825||27815|34
1623968700000|2021-06-17 22:25:00|||||||||76
1623969000000|2021-06-17 22:30:00|27920||27920||27920||27920||113
1623969300000|2021-06-17 22:35:00|27908|27855|27908|27856|27908|27900|27908|27855|616
1623969600000|2021-06-17 22:40:00|27920||27920||27920||27920||67
1623969900000|2021-06-17 22:45:00|27900|27860|27900|27870|27900|27870|27900|27860|129
1623970200000|2021-06-17 22:50:00|27920|27876|27920|27910|27920|27910|27900|27860|585
1623970500000|2021-06-17 22:55:00|27937|27920|27935|27900|27949|27935|27935|27900|477
1623970800000|2021-06-17 23:00:00|27930|27917|27935|27900|27935|27917|27930|27900|114
1623971100000|2021-06-17 23:05:00|27930|27860|27930|27880|27930|27880|27930|27860|176
1623971400000|2021-06-17 23:10:00||27890||27880||27901||27880|101
1623971700000|2021-06-17 23:15:00|||||||||50
1623972000000|2021-06-17 23:20:00||27890||27900||27900||27890|68
1623972300000|2021-06-17 23:25:00||27910||27890||27920||27890|156
1623972600000|2021-06-17 23:30:00|||||||||2
1623972900000|2021-06-17 23:35:00|||||||||58
1623973200000|2021-06-17 23:40:00|||||||||35
1623973500000|2021-06-17 23:45:00|||||||||28
1623973800000|2021-06-17 23:50:00|||||||||84
1623974100000|2021-06-17 23:55:00||27880||27880||27880||27880|400
1624003200000|2021-06-18 08:00:00|27900|27746|27850|27800|27900|27899|27779|27746|1335
1624003500000|2021-06-18 08:05:00|27849|27761|27849|27733|27850|27762|27810|27722|739
1624003800000|2021-06-18 08:10:00|27850|27734|27850|27760|27850|27760|27804|27722|67
1624004100000|2021-06-18 08:15:00|27831|27800|27820|27760|27850|27800|27800|27760|304
1624004400000|2021-06-18 08:20:00|27850|27770|27850|27800|27850|27800|27849|27770|258
1624004700000|2021-06-18 08:25:00|27849||27850||27850||27849||99
1624005000000|2021-06-18 08:30:00|27849|27770|27823|27770|27850|27770|27823|27770|203
1624005300000|2021-06-18 08:35:00|27850|27780|27900|27770|27900|27818|27818|27770|745
1624005600000|2021-06-18 08:40:00|27862||27857||27880||27857||1
1624005900000|2021-06-18 08:45:00|27880||27837||27880||27837||15
1624006200000|2021-06-18 08:50:00|27880|27771|27880|27770|27880|27771|27856|27770|10
1624006500000|2021-06-18 08:55:00|27861|27771|27880|27770|27880|27771|27861|27770|4
1624006800000|2021-06-18 09:00:00||27819||27775||27819||27770|49
1624007100000|2021-06-18 09:05:00||27781||27781||27781||27781|7
1624007400000|2021-06-18 09:10:00|27860|27805|27880|27815|27880|27815|27851|27805|100
1624007700000|2021-06-18 09:15:00|||||||||31
1624008000000|2021-06-18 09:20:00|27855||27850||27880||27850||182
1624008300000|2021-06-18 09:25:00|27846|27810|27830|27800|27850|27810|27830|27800|267
1624008600000|2021-06-18 09:30:00|||||||||18
1624008900000|2021-06-18 09:35:00|27850|27810|27850|27810|27850|27823|27850|27810|279
1624010100000|2021-06-18 09:55:00|||||||||105
1624010400000|2021-06-18 10:00:00|27830||27850||27850||27830||700
1624010700000|2021-06-18 10:05:00||27800||27800||27800||27800|1
1624011000000|2021-06-18 10:10:00|||||||||100
1624011300000|2021-06-18 10:15:00||27810||27810||27810||27810|34
1624011600000|2021-06-18 10:20:00|||||||||104
1624011900000|2021-06-18 10:25:00||27817||27810||27817||27810|125
1624012200000|2021-06-18 10:30:00||27800||27800||27800||27800|1
1624012500000|2021-06-18 10:35:00|||||||||1
1624012800000|2021-06-18 10:40:00|||||||||15
1624013100000|2021-06-18 10:45:00||27810||27810||27810||27800|0
1624013400000|2021-06-18 10:50:00|||||||||45
1624013700000|2021-06-18 10:55:00|27845||27845||27845||27845||14
1624014000000|2021-06-18 11:00:00|27842|27817|27845|27811|27845|27840|27842|27810|695
1624014300000|2021-06-18 11:05:00|27850||27850||27850||27850||149
1624014600000|2021-06-18 11:10:00|27843|27800|27870|27801|27880|27825|27824|27800|3042
1624014900000|2021-06-18 11:15:00|27840|27800|27849|27800|27850|27800|27815|27800|119
1624015200000|2021-06-18 11:20:00|27834|27780|27860|27772|27860|27780|27829|27772|925
1624015500000|2021-06-18 11:25:00|27829|27770|27860|27770|27860|27775|27800|27770|506
1624015800000|2021-06-18 11:30:00|||||||||151
1624016100000|2021-06-18 11:35:00|27824||27829||27860||27823||108
1624016400000|2021-06-18 11:40:00|27860|27810|27857|27700|27860|27810|27824|27700|367
1624016700000|2021-06-18 11:45:00|27829|27701|27809|27701|27859|27701|27809|27701|78
1624017000000|2021-06-18 11:50:00|27801|27700|27815|27710|27860|27750|27770|27700|232
1624017300000|2021-06-18 11:55:00|27860|27746|27800|27720|27860|27747|27800|27705|215
1624017600000|2021-06-18 12:00:00|27794|27721|27739|27700|27800|27721|27738|27700|1352
1624017900000|2021-06-18 12:05:00|27725|27710|27713|27630|27725|27713|27698|27630|1596
1624018200000|2021-06-18 12:10:00|27712|27631|27739|27551|27739|27631|27631|27505|1150
1624018500000|2021-06-18 12:15:00|27615|27521|27630|27550|27739|27550|27551|27500|1180
1624018800000|2021-06-18 12:20:00|27700|27522|27600|27510|27700|27550|27505|27500|1038
1624019100000|2021-06-18 12:25:00|27550|27500|27550|27475|27600|27506|27539|27400|3002
1624019400000|2021-06-18 12:30:00|27500|27490|27550|27501|27579|27510|27500|27475|1749
1624019700000|2021-06-18 12:35:00||27475||27505||27505||27475|590
1624020000000|2021-06-18 12:40:00|27538||27540||27550||27532||384
1624020300000|2021-06-18 12:45:00|27550|27520|27579|27520|27579|27535|27550|27520|1374
1624020600000|2021-06-18 12:50:00|27570|27550|27570|27550|27570|27550|27570|27550|205
1624020900000|2021-06-18 12:55:00|27579|27561|27606|27577|27739|27602|27579|27550|1417
1624021200000|2021-06-18 13:00:00|27600|27572|27625|27601|27739|27601|27600|27572|1258
1624021500000|2021-06-18 13:05:00|27610|27575|27610|27575|27610|27575|27610|27575|558
1624021800000|2021-06-18 13:10:00|27595|27562|27610|27570|27610|27570|27575|27540|1193
1624022100000|2021-06-18 13:15:00|27600|27577|27610|27570|27610|27600|27590|27570|2168
1624022400000|2021-06-18 13:20:00|27600|27599|27700|27570|27700|27621|27600|27570|3766
1624022700000|2021-06-18 13:25:00|27599|27585|27598|27565|27700|27598|27562|27505|24767
1624023000000|2021-06-18 13:30:00|27591|27558|27714|27695|27749|27720|27530|27510|92334
1624023300000|2021-06-18 13:35:00|27710|27694|27725|27708|27773|27763|27634|27615|45044
1624023600000|2021-06-18 13:40:00|27726|27716|27799|27784|27859|27846|27682|27680|62412
1624023900000|2021-06-18 13:45:00|27793|27780|27770|27757|27880|27857|27765|27746|65336
1624024200000|2021-06-18 13:50:00|27768|27756|27672|27662|27778|27770|27614|27603|52410
1624024500000|2021-06-18 13:55:00|27671|27663|27765|27757|27827|27816|27665|27656|43773
1624024800000|2021-06-18 14:00:00|27762|27755|27740|27728|27810|27800|27693|27677|37388
1624025100000|2021-06-18 14:05:00|27749|27731|27825|27806|27826|27821|27731|27720|32704
1624025400000|2021-06-18 14:10:00|27818|27809|27765|27752|27829|27823|27753|27750|27083
1624025700000|2021-06-18 14:15:00|27763|27753|27718|27705|27794|27787|27701|27700|24650
1624026000000|2021-06-18 14:20:00|27716|27707|27743|27734|27778|27768|27692|27685|24868
1624026300000|2021-06-18 14:25:00|27744|27735|27766|27758|27785|27772|27709|27705|16436
1624026600000|2021-06-18 14:30:00|27765|27757|27747|27739|27775|27765|27670|27665|23349
1624026900000|2021-06-18 14:35:00|27754|27744|27800|27792|27800|27792|27724|27718|24426
1624027200000|2021-06-18 14:40:00|27801|27793|27754|27743|27811|27804|27743|27734|22448
1624027500000|2021-06-18 14:45:00|27751|27744|27715|27707|27766|27759|27703|27700|23228
1624027800000|2021-06-18 14:50:00|27714|27709|27644|27637|27729|27720|27640|27631|27687
1624028100000|2021-06-18 14:55:00|27643|27636|27662|27655|27711|27706|27639|27632|22084
1624028400000|2021-06-18 15:00:00|27661|27652|27672|27663|27711|27704|27653|27646|11910
1624028700000|2021-06-18 15:05:00|27670|27661|27666|27659|27694|27686|27656|27650|10180
1624029000000|2021-06-18 15:10:00|27663|27654|27547|27541|27667|27657|27534|27525|38305
1624029300000|2021-06-18 15:15:00|27545|27538|27574|27564|27607|27600|27545|27536|19715
1624029600000|2021-06-18 15:20:00|27571|27563|27558|27550|27598|27590|27553|27548|17360
1624029900000|2021-06-18 15:25:00|27557|27546|27515|27510|27558|27546|27510|27505|23861
1624030200000|2021-06-18 15:30:00|27512|27508|27568|27562|27570|27565|27490|27483|32647
1624030500000|2021-06-18 15:35:00|27565|27563|27617|27612|27628|27623|27556|27550|12266
1624030800000|2021-06-18 15:40:00|27615|27609|27583|27575|27616|27609|27577|27568|13324
1624031100000|2021-06-18 15:45:00|27582|27572|27614|27608|27625|27619|27578|27572|11054
1624031400000|2021-06-18 15:50:00|27616|27609|27608|27601|27637|27632|27596|27592|11531
1624031700000|2021-06-18 15:55:00|27607|27598|27645|27642|27650|27642|27596|27586|12437
1624032000000|2021-06-18 16:00:00|27643|27639|27713|27706|27717|27708|27641|27635|41655
1624032300000|2021-06-18 16:05:00|27717|27709|27747|27743|27752|27750|27708|27702|15703
1624032600000|2021-06-18 16:10:00|27746|27742|27769|27761|27790|27782|27724|27720|23754
1624032900000|2021-06-18 16:15:00|27766|27764|27880|27873|27944|27936|27728|27720|251156
1624033200000|2021-06-18 16:20:00|27881|27874|27978|27968|27995|27985|27879|27871|95050
1624033500000|2021-06-18 16:25:00|27980|27970|28236|28229|28236|28232|27978|27970|292179
1624033800000|2021-06-18 16:30:00|28235|28228|28164|28159|28246|28233|28140|28132|165885
1624034100000|2021-06-18 16:35:00|28160|28151|28134|28124|28162|28151|28108|28100|44006
1624034400000|2021-06-18 16:40:00|28133|28126|28166|28157|28209|28202|28100|28091|62199
1624034700000|2021-06-18 16:45:00|28162|28153|28164|28153|28182|28172|28087|28080|46126
1624035000000|2021-06-18 16:50:00|28163|28156|28183|28179|28200|28192|28149|28140|34944
1624035300000|2021-06-18 16:55:00|28182|28181|28323|28311|28350|28337|28181|28181|200550
1624035600000|2021-06-18 17:00:00|28322|28313|28346|28335|28389|28383|28307|28298|183565
1624035900000|2021-06-18 17:05:00|28345|28334|28466|28456|28466|28458|28336|28333|123625
1624036200000|2021-06-18 17:10:00|28465|28457|28514|28507|28528|28519|28452|28443|117383
1624036500000|2021-06-18 17:15:00|28513|28506|28569|28562|28589|28580|28504|28497|131610
1624036800000|2021-06-18 17:20:00|28574|28564|28414|28407|28574|28567|28377|28369|116441
1624037100000|2021-06-18 17:25:00|28416|28408|28454|28443|28493|28486|28381|28374|68114
1624037400000|2021-06-18 17:30:00|28451|28438|28560|28555|28567|28561|28439|28428|71857
1624037700000|2021-06-18 17:35:00|28559|28552|28440|28436|28564|28561|28436|28430|75246
1624038000000|2021-06-18 17:40:00|28443|28437|28478|28467|28486|28483|28423|28412|65876
1624038300000|2021-06-18 17:45:00|28475|28466|28486|28479|28516|28509|28466|28457|67257
1624038600000|2021-06-18 17:50:00|28485|28482|28546|28538|28550|28546|28456|28445|45882
1624038900000|2021-06-18 17:55:00|28545|28541|28622|28614|28640|28630|28509|28504|135757
1624039200000|2021-06-18 18:00:00|28621|28615|28521|28512|28622|28615|28517|28508|80731
1624039500000|2021-06-18 18:05:00|28516|28511|28444|28435|28516|28511|28422|28415|62257
1624039800000|2021-06-18 18:10:00|28443|28438|28458|28450|28478|28465|28416|28410|23597
1624040100000|2021-06-18 18:15:00|28456|28453|28448|28438|28467|28460|28417|28410|26787
1624040400000|2021-06-18 18:20:00|28446|28437|28375|28367|28462|28456|28362|28358|43558
1624040700000|2021-06-18 18:25:00|28379|28371|28398|28389|28408|28405|28363|28358|29032
1624041000000|2021-06-18 18:30:00|28393|28388|28340|28332|28424|28416|28332|28328|47416
1624041300000|2021-06-18 18:35:00|28341|28336|28349|28342|28362|28358|28318|28310|41008
1624041600000|2021-06-18 18:40:00|28350|28343|28325|28320|28359|28351|28308|28303|28700
1624041900000|2021-06-18 18:45:00|28328|28322|28318|28313|28365|28360|28311|28304|30151
1624042200000|2021-06-18 18:50:00|28320|28315|28266|28261|28353|28351|28260|28255|35790
1624042500000|2021-06-18 18:55:00|28264|28257|28274|28263|28299|28294|28248|28239|29385
1624042800000|2021-06-18 19:00:00|28272|28260|28276|28268|28321|28313|28230|28228|49130
1624043100000|2021-06-18 19:05:00|28278|28270|28254|28248|28286|28278|28217|28212|36673
1624043400000|2021-06-18 19:10:00|28252|28250|28285|28278|28312|28305|28248|28242|63945
1624043700000|2021-06-18 19:15:00|28284|28280|28361|28354|28365|28359|28256|28250|46659
1624044000000|2021-06-18 19:20:00|28358|28355|28386|28379|28394|28387|28313|28310|49373
1624044300000|2021-06-18 19:25:00|28385|28377|28386|28383|28413|28409|28372|28368|87814
1624044600000|2021-06-18 19:30:00|28388|28386|28344|28336|28391|28387|28304|28300|69828
1624044900000|2021-06-18 19:35:00|28341|28334|28407|28401|28407|28401|28330|28327|55926
1624045200000|2021-06-18 19:40:00|28404|28400|28424|28420|28450|28446|28397|28392|84967
1624045500000|2021-06-18 19:45:00|28425|28423|28397|28393|28440|28435|28397|28393|78100
1624045800000|2021-06-18 19:50:00|28396|28390|28407|28397|28432|28430|28382|28360|136993
1624046100000|2021-06-18 19:55:00|28410|28398|28338|28336|28424|28415|28335|28332|323957
1624046400000|2021-06-18 20:00:00|28342|28337|28325|28260|28450|28338|28296|28260|1478299
1624046700000|2021-06-18 20:05:00|28300|28288|28325|28265|28325|28288|28300|28260|449
1624047000000|2021-06-18 20:10:00|28320|28250|28320|28310|28320|28310|28300|28250|193
1624047300000|2021-06-18 20:15:00|28325|28250|28325|28300|28325|28300|28325|28250|285
1624047600000|2021-06-18 20:20:00|28320||28320||28320||28320||163
1624047900000|2021-06-18 20:25:00|28325|28301|28325|28301|28325|28301|28325|28301|111
1624048200000|2021-06-18 20:30:00||28300||28300||28300||28300|100
1624048500000|2021-06-18 20:35:00||28250||28250||28250||28250|532
1624048800000|2021-06-18 20:40:00|28320|28290|28320|28256|28320|28290|28320|28250|54
1624049100000|2021-06-18 20:45:00|28296|28250|28320|28250|28320|28250|28296|28250|75
1624049400000|2021-06-18 20:50:00|28294|28255|28320|28255|28320|28269|28265|28255|899
1624049700000|2021-06-18 20:55:00|28296||28320||28320||28296||74
1624262400000|2021-06-21 08:00:00|28470|28260|28309|27900|28490|28320|28294|27800|1027
1624262700000|2021-06-21 08:05:00|28310|27925|28280|28000|28310|28025|28280|27925|95
1624263000000|2021-06-21 08:10:00|28310|28100|28295|28100|28310|28100|28295|28100|100
1624263300000|2021-06-21 08:15:00|28310|28248|28310|28100|28310|28248|28308|28100|125
1624263600000|2021-06-21 08:20:00|28299||28310||28310||28296||26
1624263900000|2021-06-21 08:25:00|||||||||28
1624264200000|2021-06-21 08:30:00|28309|28260|28300|28100|28310|28265|28299|28100|132
1624264500000|2021-06-21 08:35:00|28299|28156|28300|28177|28310|28240|28270|28100|453
1624264800000|2021-06-21 08:40:00|28310|28100|28300|28240|28310|28240|28300|28100|355
1624265100000|2021-06-21 08:45:00|28310|28100|28300|28206|28310|28251|28300|28100|263
1624265400000|2021-06-21 08:50:00|28310|28240|28300|28210|28310|28240|28300|28206|370
1624265700000|2021-06-21 08:55:00||28240||28106||28277||28100|17
1624266000000|2021-06-21 09:00:00|28309|28240|28367|28199|28367|28283|28309|28106|462
1624266300000|2021-06-21 09:05:00|28341|28240|28367|28184|28367|28300|28341|28106|370
1624266600000|2021-06-21 09:10:00|28361|28106|28367|28231|28367|28231|28361|28106|1062
1624266900000|2021-06-21 09:15:00|28361|28106|28367|28202|28367|28240|28349|28106|459
1624267200000|2021-06-21 09:20:00|28361|28106|28367|28100|28367|28240|28347|28100|160
1624267500000|2021-06-21 09:25:00|28361|28231|28367|28240|28367|28240|28346|28100|165
1624267800000|2021-06-21 09:30:00|28330|28100|28330|28100|28330|28240|28310|28100|242
1624268100000|2021-06-21 09:35:00|28340|28172|28300|28164|28340|28172|28300|28100|0
1624268400000|2021-06-21 09:40:00|28340|28267|28294|28100|28340|28267|28293|28100|318
1624268700000|2021-06-21 09:45:00||28150||28200||28200||28100|0
1624269000000|2021-06-21 09:50:00||28177||28177||28177||28177|16
1624269300000|2021-06-21 09:55:00||28200||28200||28200||28177|0
1624269600000|2021-06-21 10:00:00||28274||28200||28274||28200|43
1624269900000|2021-06-21 10:05:00|||||||||56
1624270200000|2021-06-21 10:10:00|||||||||5
1624270500000|2021-06-21 10:15:00|28280|28205|28294|28200|28294|28205|28280|28200|79
1624270800000|2021-06-21 10:20:00|||||||||104
1624271100000|2021-06-21 10:25:00|||||||||10
1624271400000|2021-06-21 10:30:00||28254||28200||28254||28200|382
1624271700000|2021-06-21 10:35:00|28340||28300||28340||28300||3
1624272000000|2021-06-21 10:40:00||28272||28245||28272||28200|332
1624272300000|2021-06-21 10:45:00|28293|28200|28290|28200|28300|28255|28270|28200|607
1624272600000|2021-06-21 10:50:00|28300||28300||28300||28282||100
1624272900000|2021-06-21 10:55:00|28250|28231|28290|28200|28300|28231|28250|28200|151
1624273200000|2021-06-21 11:00:00|28300|28220|28330|28300|28332|28300|28299|28220|1990
1624273500000|2021-06-21 11:05:00|28332|28310|28338|28300|28338|28330|28330|28300|1191
1624273800000|2021-06-21 11:10:00|28327||28315||28327||28315||470
1624274100000|2021-06-21 11:15:00|28327|28302|28311|28300|28327|28302|28311|28300|287
1624274400000|2021-06-21 11:20:00|28327|28260|28300|28270|28327|28273|28300|28260|3072
1624274700000|2021-06-21 11:25:00|28298|28277|28300|28270|28300|28277|28298|28270|970
1624275000000|2021-06-21 11:30:00|28270|28246|28300|28236|28300|28249|28270|28200|1856
1624275300000|2021-06-21 11:35:00||28237||28251||28262||28236|788
1624275600000|2021-06-21 11:40:00|28285||28300||28300||28285||126
1624275900000|2021-06-21 11:45:00|28290|28238|28275|28236|28300|28244|28251|28236|1985
1624276200000|2021-06-21 11:50:00|28337||28337||28337||28295||112
1624276500000|2021-06-21 11:55:00|28326|28244|28300|28236|28337|28244|28299|28236|382
1624276800000|2021-06-21 12:00:00|28299|28237|28283|28236|28299|28237|28283|28236|179
1624277100000|2021-06-21 12:05:00|28250||28300||28300||28250||398
1624277400000|2021-06-21 12:10:00|28299|28246|28300|28261|28300|28261|28268|28236|1227
1624277700000|2021-06-21 12:15:00|28330|28245|28330|28236|28330|28260|28325|28236|598
1624278000000|2021-06-21 12:20:00|28325||28330||28330||28325||191
1624278300000|2021-06-21 12:25:00|28326|28261|28326|28270|28326|28282|28326|28261|276
1624278600000|2021-06-21 12:30:00|28300|28280|28300|28280|28300|28280|28300|28280|1115
1624278900000|2021-06-21 12:35:00||28270||28270||28270||28270|1393
1624279200000|2021-06-21 12:40:00|28270|28236|28270|28236|28300|28253|28260|28236|463
1624279500000|2021-06-21 12:45:00|28280|28254|28270|28236|28300|28259|28270|28236|1328
1624279800000|2021-06-21 12:50:00|||||||||64
1624280100000|2021-06-21 12:55:00|28280|28237|28298|28237|28298|28260|28280|28236|729
1624280400000|2021-06-21 13:00:00|||||||||69
1624280700000|2021-06-21 13:05:00|28263|28236|28284|28236|28285|28236|28262|28236|272
1624281000000|2021-06-21 13:10:00|28285|28260|28269|28250|28285|28260|28269|28250|324
1624281300000|2021-06-21 13:15:00|28270|28253|28285|28270|28285|28270|28270|28250|715
1624281600000|2021-06-21 13:20:00|28276|28250|28348|28285|28349|28332|28276|28250|5108
1624281900000|2021-06-21 13:25:00|28347|28236|28237|28200|28348|28273|28207|28200|8874
1624282200000|2021-06-21 13:30:00|28275|28220|27994|27977|28380|28344|27940|27927|282207
1624282500000|2021-06-21 13:35:00|27990|27976|27815|27801|27992|27989|27680|27659|130359
1624282800000|2021-06-21 13:40:00|27816|27805|27914|27905|27933|27917|27720|27705|91378
1624283100000|2021-06-21 13:45:00|27927|27913|28010|27999|28010|28001|27802|27790|94204
1624283400000|2021-06-21 13:50:00|28009|27996|28199|28188|28210|28202|27930|27920|119872
1624283700000|2021-06-21 13:55:00|28200|28189|28238|28229|28250|28243|28160|28148|46409
1624284000000|2021-06-21 14:00:00|28237|28231|28122|28111|28240|28232|28113|28099|49171
1624284300000|2021-06-21 14:05:00|28132|28112|28218|28206|28232|28212|28081|28069|35241
1624284600000|2021-06-21 14:10:00|28217|28205|28156|28145|28231|28224|28093|28085|58185
1624284900000|2021-06-21 14:15:00|28166|28150|27981|27969|28195|28183|27965|27954|53293
1624285200000|2021-06-21 14:20:00|27980|27975|27916|27901|27980|27975|27893|27883|43977
1624285500000|2021-06-21 14:25:00|27920|27907|28007|27990|28041|28032|27920|27907|53872
1624285800000|2021-06-21 14:30:00|28005|27995|28075|28064|28078|28071|27991|27976|35462
1624286100000|2021-06-21 14:35:00|28074|28062|28075|28065|28125|28123|28056|28048|27471
1624286400000|2021-06-21 14:40:00|28083|28067|28144|28139|28148|28139|28082|28067|42384
1624286700000|2021-06-21 14:45:00|28143|28137|28156|28146|28197|28190|28120|28113|26684
1624287000000|2021-06-21 14:50:00|28161|28153|28268|28259|28276|28268|28157|28150|69384
1624287300000|2021-06-21 14:55:00|28271|28258|28264|28256|28333|28325|28235|28225|73001
1624287600000|2021-06-21 15:00:00|28266|28257|28358|28350|28382|28375|28266|28257|51319
1624287900000|2021-06-21 15:05:00|28357|28347|28394|28385|28420|28416|28341|28335|83045
1624288200000|2021-06-21 15:10:00|28396|28388|28395|28387|28434|28426|28365|28359|39531
1624288500000|2021-06-21 15:15:00|28399|28389|28303|28296|28405|28398|28290|28281|39547
1624288800000|2021-06-21 15:20:00|28300|28288|28298|28290|28335|28328|28258|28251|22838
1624289100000|2021-06-21 15:25:00|28297|28286|28258|28253|28300|28298|28222|28215|32188
1624289400000|2021-06-21 15:30:00|28259|28254|28204|28195|28274|28266|28199|28193|28193
1624289700000|2021-06-21 15:35:00|28209|28198|28253|28249|28257|28253|28199|28195|27615
1624290000000|2021-06-21 15:40:00|28252|28248|28323|28317|28326|28320|28246|28240|40331
1624290300000|2021-06-21 15:45:00|28324|28323|28312|28308|28335|28332|28299|28293|17635
1624290600000|2021-06-21 15:50:00|28314|28306|28274|28266|28315|28312|28247|28237|15555
1624290900000|2021-06-21 15:55:00|28273|28265|28298|28289|28313|28307|28264|28260|13099
1624291200000|2021-06-21 16:00:00|28296|28291|28276|28270|28315|28308|28272|28263|23458
1624291500000|2021-06-21 16:05:00|28277|28268|28284|28276|28287|28284|28250|28243|10623
1624291800000|2021-06-21 16:10:00|28280|28272|28256|28252|28289|28287|28237|28229|10788
1624292100000|2021-06-21 16:15:00|28255|28250|28269|28262|28272|28270|28234|28232|33147
1624292400000|2021-06-21 16:20:00|28270|28264|28216|28208|28272|28269|28208|28201|8843
1624292700000|2021-06-21 16:25:00|28211|28207|28242|28237|28259|28253|28210|28207|14452
1624293000000|2021-06-21 16:30:00|28240|28235|28225|28220|28265|28260|28213|28207|9025
1624293300000|2021-06-21 16:35:00|28228|28221|28256|28250|28256|28253|28220|28214|14887
1624293600000|2021-06-21 16:40:00|28257|28251|28269|28262|28271|28267|28232|28227|41919
1624293900000|2021-06-21 16:45:00|28271|28263|28251|28246|28292|28288|28251|28244|14750
1624294200000|2021-06-21 16:50:00|28247|28243|28258|28250|28265|28263|28237|28233|9941
1624294500000|2021-06-21 16:55:00|28253|28252|28229|28224|28263|28258|28228|28224|19032
1624294800000|2021-06-21 17:00:00|28228|28225|28215|28212|28233|28229|28190|28183|47459
1624295100000|2021-06-21 17:05:00|28214|28209|28224|28222|28240|28234|28198|28192|11275
1624295400000|2021-06-21 17:10:00|28223|28220|28229|28224|28255|28252|28222|28215|13984
1624295700000|2021-06-21 17:15:00|28227|28225|28272|28266|28276|28271|28218|28213|23578
1624296000000|2021-06-21 17:20:00|28270|28260|28289|28283|28289|28283|28256|28250|8027
1624296300000|2021-06-21 17:25:00|28290|28285|28301|28295|28313|28305|28286|28280|13675
1624296600000|2021-06-21 17:30:00|28303|28297|28317|28310|28330|28327|28303|28297|17385
1624296900000|2021-06-21 17:35:00|28316|28307|28370|28366|28372|28366|28306|28301|26768
1624297200000|2021-06-21 17:40:00|28371|28367|28359|28355|28397|28392|28346|28340|30340
1624297500000|2021-06-21 17:45:00|28358|28354|28391|28386|28400|28395|28351|28347|20334
1624297800000|2021-06-21 17:50:00|28390|28388|28399|28392|28413|28409|28380|28375|30402
1624298100000|2021-06-21 17:55:00|28398|28390|28398|28392|28405|28403|28379|28375|13344
1624298400000|2021-06-21 18:00:00|28397|28394|28364|28357|28415|28409|28352|28346|13450
1624298700000|2021-06-21 18:05:00|28366|28359|28389|28383|28408|28402|28366|28359|15262
1624299000000|2021-06-21 18:10:00|28395|28386|28387|28381|28404|28400|28374|28370|12330
1624299300000|2021-06-21 18:15:00|28392|28382|28361|28354|28392|28385|28358|28351|7799
1624299600000|2021-06-21 18:20:00|28358|28353|28337|28331|28361|28356|28337|28331|51484
1624299900000|2021-06-21 18:25:00|28336|28332|28354|28348|28360|28355|28326|28320|32581
1624300200000|2021-06-21 18:30:00|28353|28349|28334|28328|28362|28357|28317|28310|15645
1624300500000|2021-06-21 18:35:00|28338|28334|28251|28243|28346|28339|28251|28243|14856
1624300800000|2021-06-21 18:40:00|28248|28244|28271|28261|28274|28270|28239|28232|13467
1624301100000|2021-06-21 18:45:00|28270|28263|28260|28253|28285|28281|28257|28251|11395
1624301400000|2021-06-21 18:50:00|28258|28251|28288|28284|28289|28285|28254|28250|12173
1624301700000|2021-06-21 18:55:00|28289|28285|28325|28315|28331|28325|28289|28283|17213
1624302000000|2021-06-21 19:00:00|28321|28316|28356|28350|28359|28353|28320|28315|12957
1624302300000|2021-06-21 19:05:00|28355|28351|28342|28337|28369|28360|28336|28331|45076
1624302600000|2021-06-21 19:10:00|28343|28336|28323|28316|28343|28336|28308|28301|15307
1624302900000|2021-06-21 19:15:00|28322|28312|28319|28315|28335|28327|28287|28281|24324
1624303200000|2021-06-21 19:20:00|28320|28317|28293|28284|28324|28319|28288|28281|23429
1624303500000|2021-06-21 19:25:00|28295|28287|28319|28313|28319|28313|28262|28256|25485
1624303800000|2021-06-21 19:30:00|28318|28314|28322|28317|28335|28331|28307|28301|31195
1624304100000|2021-06-21 19:35:00|28323|28318|28300|28294|28329|28326|28284|28279|33760
1624304400000|2021-06-21 19:40:00|28298|28292|28292|28286|28300|28297|28268|28264|42071
1624304700000|2021-06-21 19:45:00|28298|28291|28294|28287|28307|28305|28274|28269|30634
1624305000000|2021-06-21 19:50:00|28297|28285|28325|28318|28335|28329|28273|28269|75988
1624305300000|2021-06-21 19:55:00|28332|28320|28318|28308|28337|28332|28293|28291|130177
1624305600000|2021-06-21 20:00:00|28320|28309|28429|28280|28429|28309|28320|28280|476410
1624305900000|2021-06-21 20:05:00||28286||28286||28286||28286|363
1624306200000|2021-06-21 20:10:00|||||||||101
1624306500000|2021-06-21 20:15:00|||||||||3
1624306800000|2021-06-21 20:20:00|28398|28305|28375|28305|28398|28305|28326|28305|372
1624307100000|2021-06-21 20:25:00|||||||||114
1624307400000|2021-06-21 20:30:00|||||||||1
1624307700000|2021-06-21 20:35:00|||||||||299
1624308300000|2021-06-21 20:45:00|28398|28359|28398|28359|28398|28359|28398|28359|788
1624308600000|2021-06-21 20:50:00|28400||28400||28400||28400||63
1624308900000|2021-06-21 20:55:00|28391|28305|28400|28305|28400|28305|28391|28305|284
1624309200000|2021-06-21 21:00:00|28420||28400||28420||28400||40
1624309500000|2021-06-21 21:05:00|||||||||89
1624309800000|2021-06-21 21:10:00|28399|28306|28399|28306|28399|28306|28399|28306|22
1624310100000|2021-06-21 21:15:00||28305||28305||28305||28305|85
1624310400000|2021-06-21 21:20:00|||||||||33
1624310700000|2021-06-21 21:25:00|||||||||13
1624311000000|2021-06-21 21:30:00|28360||28360||28360||28360||3
1624311300000|2021-06-21 21:35:00|||||||||8
1624311600000|2021-06-21 21:40:00|||||||||3
1624311900000|2021-06-21 21:45:00|||||||||53
1624312200000|2021-06-21 21:50:00|28310||28360||28360||28310||653
1624312500000|2021-06-21 21:55:00|||||||||33
1624312800000|2021-06-21 22:00:00|||||||||1
1624313400000|2021-06-21 22:10:00|||||||||6
1624313700000|2021-06-21 22:15:00|28325||28315||28325||28315||249
1624314000000|2021-06-21 22:20:00|28310||28310||28310||28310||64
1624314300000|2021-06-21 22:25:00|28315|28310|28315|28310|28315|28310|28315|28310|231
1624314600000|2021-06-21 22:30:00|28340||28340||28340||28340||121
1624314900000|2021-06-21 22:35:00|||||||||212
1624315200000|2021-06-21 22:40:00||28311||28311||28311||28311|0
1624315500000|2021-06-21 22:45:00||28310||28311||28311||28310|63
1624315800000|2021-06-21 22:50:00||28310||28311||28311||28310|1
1624316100000|2021-06-21 22:55:00|||||||||3
1624316400000|2021-06-21 23:00:00||28310||28310||28311||28305|650
1624317300000|2021-06-21 23:15:00|||||||||58
1624317600000|2021-06-21 23:20:00||28315||28325||28325||28315|12
1624317900000|2021-06-21 23:25:00|28360|28310|28360|28329|28360|28329|28360|28310|359
1624318200000|2021-06-21 23:30:00||28350||28310||28350||28310|1
1624318500000|2021-06-21 23:35:00|||||||||161
1624318800000|2021-06-21 23:40:00|||||||||9
1624319100000|2021-06-21 23:45:00|||||||||72
1624319400000|2021-06-21 23:50:00|28350||28350||28350||28350||16
1624319700000|2021-06-21 23:55:00|28345|28305|28350|28305|28360|28305|28340|28305|149
1624348800000|2021-06-22 08:00:00|28211|27992|28360|28250|28362|28250|28211|27992|127
1624349100000|2021-06-22 08:05:00||28260||28250||28260||28250|114
1624349400000|2021-06-22 08:10:00|28350||28350||28350||28350||10
1624349700000|2021-06-22 08:15:00|28302|28244|28350|28244|28350|28244|28302|28244|226
1624350000000|2021-06-22 08:20:00||28225||28250||28250||28225|6
1624350300000|2021-06-22 08:25:00||28225||28225||28225||28225|125
1624350600000|2021-06-22 08:30:00|||||||||2
1624350900000|2021-06-22 08:35:00|28281|28091|28268|28060|28281|28091|28268|28002|213
1624351200000|2021-06-22 08:40:00|28269|28002|28268|28059|28310|28157|28228|28002|47
1624351500000|2021-06-22 08:45:00|28267|28002|28269|28002|28350|28073|28266|28002|0
1624351800000|2021-06-22 08:50:00|28268|28066|28170|28002|28350|28066|28170|28002|40
1624352100000|2021-06-22 08:55:00|28240|28051|28100|28002|28240|28051|28100|28002|94
1624352400000|2021-06-22 09:00:00|28132|28016|28132|28032|28132|28100|28132|28016|107
1624352700000|2021-06-22 09:05:00|28144|27754|28132|27950|28144|27950|28132|27754|0
1624353000000|2021-06-22 09:10:00|28144|28011|28144|28011|28144|28100|28144|28011|298
1624353300000|2021-06-22 09:15:00|28154|28100|28145|28100|28154|28107|28145|28100|71
1624353600000|2021-06-22 09:20:00|28154|28050|28154|28011|28154|28102|28154|28011|120
1624353900000|2021-06-22 09:25:00|28160|28091|28160|28011|28160|28091|28160|28011|200
1624354200000|2021-06-22 09:30:00|28168|28160|28346|28012|28350|28160|28168|28011|468
1624354500000|2021-06-22 09:35:00|28300|28011|28299|28011|28300|28012|28299|28011|16
1624354800000|2021-06-22 09:40:00|28215|28000|28177|28011|28300|28011|28177|27700|0
1624355100000|2021-06-22 09:45:00|28161|27810|28161|28011|28161|28011|28161|27810|2
1624355400000|2021-06-22 09:50:00|28160|28012|28158|28011|28177|28012|28158|28011|0
1624355700000|2021-06-22 09:55:00|28157|28012|28156|28011|28157|28013|28156|28011|10
1624356000000|2021-06-22 10:00:00|28177|28013|28177|28110|28177|28110|28177|28011|285
1624356300000|2021-06-22 10:05:00|28287|28120|28350|28150|28350|28173|28287|28120|223
1624356600000|2021-06-22 10:10:00|28271|28166|28350|28150|28350|28166|28270|28150|125
1624357200000|2021-06-22 10:20:00|28253|28156|28308|28150|28350|28156|28253|28150|80
1624357500000|2021-06-22 10:25:00|28320||28309||28324||28307||3
1624357800000|2021-06-22 10:30:00|28315||28318||28324||28309||0
1624358100000|2021-06-22 10:35:00|28317|28156|28318|28156|28324|28156|28309|28156|1
1624358400000|2021-06-22 10:40:00|28309|28188|28323|28150|28324|28188|28256|28150|57
1624358700000|2021-06-22 10:45:00|28322|28154|28334|28156|28343|28156|28322|28150|0
1624359000000|2021-06-22 10:50:00|28324|28150|28324|28156|28350|28156|28308|28150|0
1624359300000|2021-06-22 10:55:00|28321|28150|28350|28156|28350|28156|28253|28150|101
1624359600000|2021-06-22 11:00:00|28302|28160|28350|28188|28350|28250|28283|28160|154
1624359900000|2021-06-22 11:05:00||28218||28188||28274||28188|150
1624360200000|2021-06-22 11:10:00||28330||28190||28330||28188|312
1624360500000|2021-06-22 11:15:00|28310|28191|28342|28190|28342|28191|28310|28190|1
1624360800000|2021-06-22 11:20:00|28335|28200|28280|28200|28342|28200|28280|28200|162
1624361100000|2021-06-22 11:25:00|28275|28203|28342|28200|28342|28216|28262|28200|156
1624361400000|2021-06-22 11:30:00|28350|28203|28350|28250|28350|28260|28350|28203|198
1624361700000|2021-06-22 11:35:00|28345|28239|28300|28200|28345|28250|28300|28200|110
1624362000000|2021-06-22 11:40:00|28286|28203|28339|28200|28339|28203|28240|28190|543
1624362300000|2021-06-22 11:45:00|28350|28203|28300|28204|28350|28204|28250|28200|306
1624362600000|2021-06-22 11:50:00|28250||28300||28300||28231||161
1624362900000|2021-06-22 11:55:00|||||||||208
1624363200000|2021-06-22 12:00:00|28250|28218|28300|28204|28300|28218|28244|28204|201
1624363500000|2021-06-22 12:05:00|28290|28218|28290|28204|28290|28251|28269|28204|790
1624363800000|2021-06-22 12:10:00|28270|28218|28290|28204|28290|28218|28270|28204|202
1624364100000|2021-06-22 12:15:00|28240|28190|28224|28193|28250|28193|28190|28160|974
1624364400000|2021-06-22 12:20:00|28235|28181|28235|28188|28235|28188|28200|28181|213
1624364700000|2021-06-22 12:25:00|28217|28181|28200|28103|28235|28181|28115|28103|3921
1624365000000|2021-06-22 12:30:00|28152|28100|28189|28054|28200|28102|28096|28020|2779
1624365300000|2021-06-22 12:35:00||28066||28076||28077||28060|336
1624365600000|2021-06-22 12:40:00|28230|28088|28230|28076|28230|28093|28130|28076|231
1624365900000|2021-06-22 12:45:00|28160|28078|28138|28085|28160|28106|28138|28076|135
1624366200000|2021-06-22 12:50:00|28230|28076|28150|28056|28230|28076|28095|28056|997
1624366500000|2021-06-22 12:55:00|28128|28060|28150|28060|28150|28087|28128|28056|982
1624366800000|2021-06-22 13:00:00|28128|28070|28150|28070|28150|28070|28128|28070|74
1624367100000|2021-06-22 13:05:00|28134|28080|28150|28080|28150|28080|28128|28080|119
1624367400000|2021-06-22 13:10:00||28100||28100||28100||28100|496
1624367700000|2021-06-22 13:15:00|28155||28170||28170||28155||840
1624368000000|2021-06-22 13:20:00|||||||||344
1624368300000|2021-06-22 13:25:00|28137|28060|28142|28061|28142|28061|28096|28060|2247
1624368600000|2021-06-22 13:30:00|28150|28084|28157|28136|28229|28165|28042|28021|147716
1624368900000|2021-06-22 13:35:00|28167|28144|28313|28296|28360|28351|28158|28141|81781
1624369200000|2021-06-22 13:40:00|28317|28297|28182|28169|28331|28313|28167|28155|32304
1624369500000|2021-06-22 13:45:00|28186|28172|28163|28150|28279|28260|28151|28141|45497
1624369800000|2021-06-22 13:50:00|28167|28153|28153|28149|28218|28201|28115|28103|58727
1624370100000|2021-06-22 13:55:00|28159|28152|28164|28153|28260|28252|28159|28149|34062
1624370400000|2021-06-22 14:00:00|28167|28159|28199|28186|28223|28218|28124|28112|29923
1624370700000|2021-06-22 14:05:00|28204|28189|28182|28171|28250|28245|28164|28155|36542
1624371000000|2021-06-22 14:10:00|28180|28172|28183|28174|28199|28188|28147|28141|36045
1624371300000|2021-06-22 14:15:00|28182|28177|28170|28162|28195|28186|28143|28136|34534
1624371600000|2021-06-22 14:20:00|28174|28164|28160|28150|28195|28189|28158|28150|21154
1624371900000|2021-06-22 14:25:00|28155|28151|28208|28200|28219|28211|28128|28123|49989
1624372200000|2021-06-22 14:30:00|28209|28201|28238|28224|28287|28279|28189|28184|33541
1624372500000|2021-06-22 14:35:00|28237|28227|28234|28226|28271|28261|28220|28210|26086
1624372800000|2021-06-22 14:40:00|28232|28227|28190|28184|28241|28231|28167|28160|29220
1624373100000|2021-06-22 14:45:00|28187|28179|28240|28234|28245|28238|28162|28157|17773
1624373400000|2021-06-22 14:50:00|28239|28231|28229|28221|28244|28239|28207|28200|27460
1624373700000|2021-06-22 14:55:00|28227|28225|28236|28228|28246|28237|28206|28197|21176
1624374000000|2021-06-22 15:00:00|28229|28227|28225|28217|28247|28240|28211|28205|26701
1624374300000|2021-06-22 15:05:00|28226|28212|28243|28235|28243|28237|28182|28174|18409
1624374600000|2021-06-22 15:10:00|28241|28229|28256|28250|28257|28253|28223|28216|22645
1624374900000|2021-06-22 15:15:00|28257|28251|28242|28237|28272|28264|28240|28234|26399
1624375200000|2021-06-22 15:20:00|28251|28239|28322|28317|28327|28323|28239|28234|21272
1624375500000|2021-06-22 15:25:00|28324|28318|28372|28365|28391|28388|28324|28318|28755
1624375800000|2021-06-22 15:30:00|28369|28364|28368|28363|28389|28385|28360|28356|18925
1624376100000|2021-06-22 15:35:00|28366|28362|28384|28378|28413|28406|28366|28362|31448
1624376400000|2021-06-22 15:40:00|28381|28377|28360|28356|28388|28381|28344|28338|13029
1624376700000|2021-06-22 15:45:00|28358|28354|28409|28402|28412|28407|28358|28349|14060
1624377000000|2021-06-22 15:50:00|28408|28403|28441|28433|28460|28455|28408|28403|27153
1624377300000|2021-06-22 15:55:00|28439|28430|28413|28409|28454|28447|28399|28395|18723
1624377600000|2021-06-22 16:00:00|28416|28410|28457|28452|28480|28476|28416|28410|25574
1624377900000|2021-06-22 16:05:00|28462|28455|28565|28552|28588|28577|28458|28450|219131
1624378200000|2021-06-22 16:10:00|28560|28556|28505|28497|28568|28561|28493|28485|44319
1624378500000|2021-06-22 16:15:00|28504|28495|28524|28517|28531|28526|28485|28481|25996
1624378800000|2021-06-22 16:20:00|28522|28518|28522|28514|28545|28541|28514|28510|34343
1624379100000|2021-06-22 16:25:00|28521|28516|28554|28548|28559|28551|28517|28514|29546
1624379400000|2021-06-22 16:30:00|28556|28551|28539|28533|28562|28559|28530|28524|20218
1624379700000|2021-06-22 16:35:00|28537|28531|28564|28555|28567|28563|28532|28526|14706
1624380000000|2021-06-22 16:40:00|28561|28556|28534|28528|28565|28558|28527|28522|19303
1624380300000|2021-06-22 16:45:00|28537|28529|28563|28555|28574|28570|28534|28529|20484
1624380600000|2021-06-22 16:50:00|28567|28557|28582|28576|28605|28602|28565|28557|43466
1624380900000|2021-06-22 16:55:00|28581|28577|28556|28550|28592|28586|28542|28536|17656
1624381200000|2021-06-22 17:00:00|28554|28545|28527|28516|28566|28563|28520|28515|22778
1624381500000|2021-06-22 17:05:00|28526|28515|28500|28496|28526|28516|28486|28477|21393
1624381800000|2021-06-22 17:10:00|28504|28497|28471|28463|28516|28511|28470|28462|11471
1624382100000|2021-06-22 17:15:00|28467|28460|28480|28471|28486|28481|28432|28425|15611
1624382400000|2021-06-22 17:20:00|28476|28468|28506|28500|28512|28506|28463|28456|18803
1624382700000|2021-06-22 17:25:00|28505|28498|28531|28523|28540|28538|28505|28498|14456
1624383000000|2021-06-22 17:30:00|28535|28527|28555|28549|28555|28550|28521|28514|14363
1624383300000|2021-06-22 17:35:00|28552|28548|28574|28566|28581|28576|28549|28545|11623
1624383600000|2021-06-22 17:40:00|28570|28562|28560|28555|28583|28577|28554|28550|13335
1624383900000|2021-06-22 17:45:00|28562|28557|28587|28581|28600|28595|28562|28557|17627
1624384200000|2021-06-22 17:50:00|28586|28580|28615|28609|28625|28621|28582|28578|16889
1624384500000|2021-06-22 17:55:00|28611|28607|28600|28595|28615|28610|28572|28565|16839
1624384800000|2021-06-22 18:00:00|28606|28596|28610|28604|28613|28610|28581|28575|11653
1624385100000|2021-06-22 18:05:00|28606|28602|28607|28599|28618|28613|28596|28590|16322
1624385400000|2021-06-22 18:10:00|28615|28603|28607|28600|28620|28616|28593|28590|13366
1624385700000|2021-06-22 18:15:00|28609|28601|28582|28575|28613|28609|28572|28565|12441
1624386000000|2021-06-22 18:20:00|28581|28574|28568|28563|28581|28574|28556|28551|12811
1624386300000|2021-06-22 18:25:00|28567|28560|28592|28586|28598|28593|28551|28547|37630
1624386600000|2021-06-22 18:30:00|28588|28583|28550|28543|28598|28593|28534|28530|25615
1624386900000|2021-06-22 18:35:00|28549|28541|28561|28552|28565|28559|28521|28516|10171
1624387200000|2021-06-22 18:40:00|28557|28554|28584|28578|28585|28578|28546|28541|9844
1624387500000|2021-06-22 18:45:00|28583|28577|28576|28569|28593|28587|28564|28558|11058
1624387800000|2021-06-22 18:50:00|28573|28564|28620|28612|28620|28614|28570|28563|19712
1624388100000|2021-06-22 18:55:00|28619|28615|28632|28628|28660|28657|28611|28607|32177
1624388400000|2021-06-22 19:00:00|28633|28622|28641|28631|28650|28645|28627|28619|15536
1624388700000|2021-06-22 19:05:00|28642|28633|28684|28679|28684|28679|28642|28633|33133
1624389000000|2021-06-22 19:10:00|28685|28680|28705|28701|28710|28707|28683|28678|40973
1624389300000|2021-06-22 19:15:00|28704|28702|28705|28698|28710|28708|28686|28681|30009
1624389600000|2021-06-22 19:20:00|28706|28699|28721|28717|28729|28727|28702|28696|23035
1624389900000|2021-06-22 19:25:00|28725|28719|28726|28720|28729|28726|28699|28693|28692
1624390200000|2021-06-22 19:30:00|28727|28723|28719|28712|28750|28747|28699|28694|47555
1624390500000|2021-06-22 19:35:00|28715|28713|28681|28675|28715|28713|28660|28657|52724
1624390800000|2021-06-22 19:40:00|28682|28677|28676|28671|28697|28693|28664|28660|27581
1624391100000|2021-06-22 19:45:00|28678|28672|28667|28663|28700|28696|28667|28662|38684
1624391400000|2021-06-22 19:50:00|28665|28658|28666|28662|28680|28677|28638|28634|95814
1624391700000|2021-06-22 19:55:00|28667|28663|28679|28675|28695|28689|28657|28654|137225
1624392000000|2021-06-22 20:00:00|28781|28670|28700|28675|28788|28680|28681|28650|447846
1624392300000|2021-06-22 20:05:00|28689|28640|28680|28675|28689|28675|28680|28640|435
1624392600000|2021-06-22 20:10:00|28689|28640|28689|28680|28689|28680|28689|28640|936
1624392900000|2021-06-22 20:15:00||28675||28678||28678||28675|278
1624393200000|2021-06-22 20:20:00|28700|28675|28687|28675|28700|28675|28687|28675|255
1624393500000|2021-06-22 20:25:00|28680|28520|28680|28675|28680|28675|28680|28520|167
1624393800000|2021-06-22 20:30:00|28699|28679|28700|28675|28700|28679|28699|28675|721
1624394100000|2021-06-22 20:35:00|||||||||2
1624394400000|2021-06-22 20:40:00|||||||||6
1624394700000|2021-06-22 20:45:00|28697|28680|28697|28680|28697|28681|28697|28680|159
1624395000000|2021-06-22 20:50:00|28687|28676|28697|28675|28697|28676|28687|28520|1182
1624395300000|2021-06-22 20:55:00|||||||||36
1624395600000|2021-06-22 21:00:00|||||||||31
1624395900000|2021-06-22 21:05:00|||||||||1
1624396200000|2021-06-22 21:10:00|||||||||12
1624396500000|2021-06-22 21:15:00|28685|28680|28675|28520|28697|28680|28675|28520|3263
1624396800000|2021-06-22 21:20:00||28600||28600||28600||28600|42
1624397100000|2021-06-22 21:25:00|||||||||4
1624397400000|2021-06-22 21:30:00|||||||||5
1624397700000|2021-06-22 21:35:00|||||||||31
1624398000000|2021-06-22 21:40:00|||||||||103
1624398300000|2021-06-22 21:45:00|28697|28656|28675|28656|28697|28656|28675|28656|623
1624398900000|2021-06-22 21:55:00||28650||28650||28650||28650|100
1624399200000|2021-06-22 22:00:00|||||||||71
1624399800000|2021-06-22 22:10:00|28674||28674||28674||28674||25
1624400100000|2021-06-22 22:15:00|28675||28675||28675||28675||111
1624400400000|2021-06-22 22:20:00|||||||||5
1624400700000|2021-06-22 22:25:00|28690||28690||28690||28690||4
1624401000000|2021-06-22 22:30:00|28697||28697||28697||28697||16
1624401300000|2021-06-22 22:35:00|||||||||101
1624401600000|2021-06-22 22:40:00||28660||28660||28660||28660|64
1624401900000|2021-06-22 22:45:00||28650||28650||28650||28650|66
1624402200000|2021-06-22 22:50:00|||||||||2
1624402500000|2021-06-22 22:55:00|||||||||6
1624402800000|2021-06-22 23:00:00|||||||||63
1624403100000|2021-06-22 23:05:00|||||||||15
1624403400000|2021-06-22 23:10:00|28696||28696||28696||28696||1
1624403700000|2021-06-22 23:15:00|||||||||110
1624404000000|2021-06-22 23:20:00|28675|28666|28675|28666|28675|28666|28675|28666|204
1624404300000|2021-06-22 23:25:00|||||||||115
1624404600000|2021-06-22 23:30:00|||||||||30
1624404900000|2021-06-22 23:35:00|||||||||46
1624405200000|2021-06-22 23:40:00|28696|28675|28688|28670|28696|28675|28688|28670|406
1624405500000|2021-06-22 23:45:00|28680||28688||28688||28680||78
1624405800000|2021-06-22 23:50:00|28696|28666|28680|28670|28696|28670|28680|28666|128
1624406100000|2021-06-22 23:55:00|28696|28671|28696|28660|28696|28671|28675|28660|344
1624435200000|2021-06-23 08:00:00|28783|28612|28780|28626|28800|28714|28742|28612|584
1624435500000|2021-06-23 08:05:00||28612||28647||28647||28612|249
1624435800000|2021-06-23 08:10:00|28800|28649|28797|28680|28800|28722|28797|28612|210
1624436100000|2021-06-23 08:15:00|28796|28657|28800|28680|28800|28680|28780|28647|18
1624436400000|2021-06-23 08:20:00|28797|28700|28800|28700|28800|28700|28797|28700|0
1624436700000|2021-06-23 08:25:00|28786|28740|28800|28740|28800|28740|28781|28740|99
1624437000000|2021-06-23 08:30:00|28725|28700|28725|28700|28725|28700|28725|28700|1513
1624437300000|2021-06-23 08:35:00|||||||||37
1624437600000|2021-06-23 08:40:00|28800|28680|28800|28680|28800|28688|28800|28680|1672
1624437900000|2021-06-23 08:45:00|28749||28750||28800||28749||7
1624438200000|2021-06-23 08:50:00|||||||||3
1624438500000|2021-06-23 08:55:00|||||||||42
1624438800000|2021-06-23 09:00:00|28700|28685|28750|28720|28750|28720|28700|28680|628
1624439100000|2021-06-23 09:05:00|28724|28685|28730|28625|28750|28720|28717|28625|821
1624439400000|2021-06-23 09:10:00||28622||28634||28634||28619|8
1624439700000|2021-06-23 09:15:00||28637||28663||28663||28631|6
1624440000000|2021-06-23 09:20:00|28722|28660|28725|28632|28730|28660|28722|28628|3
1624440300000|2021-06-23 09:25:00|28730|28630|28730|28608|28730|28648|28704|28594|179
1624440600000|2021-06-23 09:30:00|28725|28630|28730|28608|28730|28642|28725|28608|98
1624440900000|2021-06-23 09:35:00|28720|28642|28720|28608|28720|28642|28720|28608|5
1624441200000|2021-06-23 09:40:00|||||||||19
1624441500000|2021-06-23 09:45:00||28633||28608||28654||28608|274
1624441800000|2021-06-23 09:50:00||28623||28623||28623||28623|0
1624442100000|2021-06-23 09:55:00||28609||28675||28675||28609|250
1624442400000|2021-06-23 10:00:00|||||||||161
1624442700000|2021-06-23 10:05:00|28711||28720||28720||28711||474
1624443000000|2021-06-23 10:10:00|||||||||20
1624443600000|2021-06-23 10:20:00|||||||||2
1624443900000|2021-06-23 10:25:00|||||||||10
1624444200000|2021-06-23 10:30:00|28716|28677|28720|28675|28720|28677|28716|28675|145
1624444500000|2021-06-23 10:35:00|28715||28720||28720||28715||60
1624444800000|2021-06-23 10:40:00|28719||28720||28720||28719||82
1624445700000|2021-06-23 10:55:00|||||||||800
1624446000000|2021-06-23 11:00:00|28697|28700|28720|28701|28720|28701|28697|28700|813
1624446300000|2021-06-23 11:05:00|28725|28700|28730|28675|28730|28725|28725|28675|888
1624446600000|2021-06-23 11:10:00|28722|28686|28730|28675|28730|28686|28722|28675|455
1624446900000|2021-06-23 11:15:00|28700|28676|28730|28676|28730|28676|28700|28676|340
1624447200000|2021-06-23 11:20:00|28719|28675|28710|28650|28730|28676|28679|28650|1634
1624447500000|2021-06-23 11:25:00|28730|28652|28700|28652|28730|28652|28699|28652|136
1624447800000|2021-06-23 11:30:00|28699|28650|28722|28650|28730|28660|28699|28650|82
1624448100000|2021-06-23 11:35:00|28730|28727|28727|28701|28730|28727|28725|28650|1417
1624448400000|2021-06-23 11:40:00|28726|28650|28730|28667|28730|28668|28722|28650|690
1624448700000|2021-06-23 11:45:00||28654||28654||28664||28654|64
1624449000000|2021-06-23 11:50:00||28702||28702||28702||28702|60
1624449300000|2021-06-23 11:55:00||28700||28700||28700||28700|327
1624449600000|2021-06-23 12:00:00|||||||||302
1624449900000|2021-06-23 12:05:00|28725|28704|28730|28676|28730|28704|28720|28676|1939
1624450200000|2021-06-23 12:10:00|28729|28686|28730|28705|28750|28730|28725|28686|1714
1624450500000|2021-06-23 12:15:00||28711||28705||28711||28705|255
1624450800000|2021-06-23 12:20:00|28727|28703|28705|28686|28730|28703|28705|28686|1727
1624451100000|2021-06-23 12:25:00|28713|28676|28730|28705|28730|28705|28713|28676|821
1624451400000|2021-06-23 12:30:00|28718|28706|28707|28690|28718|28706|28707|28676|1554
1624451700000|2021-06-23 12:35:00|28699|28691|28705|28695|28730|28695|28699|28690|443
1624452000000|2021-06-23 12:40:00|28729|28700|28720|28695|28730|28700|28720|28695|1333
1624452300000|2021-06-23 12:45:00|28729|28700|28720|28695|28730|28700|28712|28695|927
1624452600000|2021-06-23 12:50:00|28715|28690|28720|28690|28720|28690|28715|28690|386
1624452900000|2021-06-23 12:55:00|28730||28704||28730||28704||584
1624453200000|2021-06-23 13:00:00||28676||28676||28676||28676|733
1624453500000|2021-06-23 13:05:00|28701|28680|28704|28685|28704|28685|28701|28676|636
1624453800000|2021-06-23 13:10:00|28698|28676|28703|28676|28704|28700|28695|28676|2227
1624454100000|2021-06-23 13:15:00|28702|28681|28703|28650|28703|28681|28689|28650|1119
1624454400000|2021-06-23 13:20:00|28698|28617|28703|28682|28703|28700|28687|28617|2453
1624454700000|2021-06-23 13:25:00|28683|28675|28590|28578|28703|28675|28590|28500|9816
1624455000000|2021-06-23 13:30:00|28660|28581|28750|28728|28765|28748|28585|28575|70711
1624455300000|2021-06-23 13:35:00|28749|28733|28706|28693|28780|28765|28664|28656|60017
1624455600000|2021-06-23 13:40:00|28707|28701|28735|28729|28777|28760|28685|28679|45999
1624455900000|2021-06-23 13:45:00|28734|28731|28660|28648|28744|28737|28637|28622|34031
1624456200000|2021-06-23 13:50:00|28669|28660|28645|28633|28705|28695|28612|28604|26772
1624456500000|2021-06-23 13:55:00|28644|28636|28755|28744|28774|28765|28642|28635|27866
1624456800000|2021-06-23 14:00:00|28761|28747|28708|28696|28800|28792|28704|28696|65861
1624457100000|2021-06-23 14:05:00|28707|28698|28698|28695|28736|28725|28681|28674|33945
1624457400000|2021-06-23 14:10:00|28695|28689|28662|28653|28702|28698|28620|28613|51608
1624457700000|2021-06-23 14:15:00|28661|28654|28678|28671|28700|28698|28639|28631|24773
1624458000000|2021-06-23 14:20:00|28681|28673|28682|28670|28700|28699|28641|28630|27414
1624458300000|2021-06-23 14:25:00|28683|28674|28696|28690|28700|28699|28668|28660|20817
1624458600000|2021-06-23 14:30:00|28695|28682|28678|28670|28700|28699|28660|28652|23370
1624458900000|2021-06-23 14:35:00|28685|28673|28685|28673|28718|28712|28663|28656|20400
1624459200000|2021-06-23 14:40:00|28682|28669|28647|28639|28689|28686|28640|28634|19388
1624459500000|2021-06-23 14:45:00|28646|28644|28618|28607|28674|28669|28604|28600|37716
1624459800000|2021-06-23 14:50:00|28622|28612|28624|28618|28665|28653|28614|28606|18376
1624460100000|2021-06-23 14:55:00|28628|28621|28580|28573|28630|28621|28558|28551|39168
1624460400000|2021-06-23 15:00:00|28582|28574|28482|28474|28601|28595|28482|28474|60948
1624460700000|2021-06-23 15:05:00|28481|28475|28515|28511|28550|28547|28481|28475|29270
1624461000000|2021-06-23 15:10:00|28512|28509|28575|28570|28581|28576|28510|28503|34921
1624461300000|2021-06-23 15:15:00|28577|28571|28598|28588|28598|28588|28549|28539|18821
1624461600000|2021-06-23 15:20:00|28596|28589|28564|28555|28619|28610|28545|28535|22047
1624461900000|2021-06-23 15:25:00|28562|28556|28587|28578|28597|28587|28538|28537|15856
1624462200000|2021-06-23 15:30:00|28592|28581|28566|28561|28605|28598|28562|28556|19012
1624462500000|2021-06-23 15:35:00|28567|28559|28640|28636|28651|28648|28552|28540|24892
1624462800000|2021-06-23 15:40:00|28639|28631|28660|28656|28672|28668|28636|28627|21557
1624463100000|2021-06-23 15:45:00|28659|28658|28640|28636|28660|28659|28635|28630|12798
1624463400000|2021-06-23 15:50:00|28645|28637|28645|28641|28652|28649|28631|28624|9838
1624463700000|2021-06-23 15:55:00|28646|28642|28674|28669|28674|28670|28625|28621|31939
1624464000000|2021-06-23 16:00:00|28672|28671|28670|28666|28678|28672|28664|28658|12422
1624464300000|2021-06-23 16:05:00|28673|28663|28705|28703|28716|28712|28663|28658|20608
1624464600000|2021-06-23 16:10:00|28704|28704|28668|28662|28705|28704|28664|28659|18041
1624464900000|2021-06-23 16:15:00|28662|28659|28690|28683|28700|28697|28659|28651|12149
1624465200000|2021-06-23 16:20:00|28691|28687|28673|28665|28695|28693|28666|28659|15539
1624465500000|2021-06-23 16:25:00|28672|28666|28683|28679|28694|28690|28671|28665|16732
1624465800000|2021-06-23 16:30:00|28681|28678|28638|28633|28689|28687|28638|28630|10432
1624466100000|2021-06-23 16:35:00|28636|28632|28546|28536|28643|28636|28529|28525|29703
1624466400000|2021-06-23 16:40:00|28541|28539|28621|28613|28621|28617|28537|28536|19509
1624466700000|2021-06-23 16:45:00|28622|28614|28629|28623|28638|28630|28614|28605|10895
1624467000000|2021-06-23 16:50:00|28632|28624|28651|28645|28651|28646|28629|28624|11849
1624467300000|2021-06-23 16:55:00|28650|28642|28638|28631|28662|28657|28635|28629|10507
1624467600000|2021-06-23 17:00:00|28640|28632|28665|28658|28665|28663|28612|28606|14386
1624467900000|2021-06-23 17:05:00|28664|28659|28663|28661|28680|28677|28651|28644|14951
1624468200000|2021-06-23 17:10:00|28668|28663|28643|28638|28675|28668|28635|28629|8915
1624468500000|2021-06-23 17:15:00|28642|28639|28648|28643|28650|28644|28629|28625|9546
1624468800000|2021-06-23 17:20:00|28647|28642|28677|28672|28680|28677|28647|28641|6804
1624469100000|2021-06-23 17:25:00|28679|28675|28670|28664|28680|28679|28670|28664|10689
1624469400000|2021-06-23 17:30:00|28672|28667|28680|28677|28680|28679|28669|28663|12270
1624469700000|2021-06-23 17:35:00|28679|28678|28670|28666|28697|28695|28668|28658|19807
1624470000000|2021-06-23 17:40:00|28669|28661|28666|28658|28677|28670|28655|28650|9922
1624470300000|2021-06-23 17:45:00|28664|28659|28652|28649|28676|28666|28647|28644|10257
1624470600000|2021-06-23 17:50:00|28650|28648|28650|28645|28656|28649|28632|28625|8852
1624470900000|2021-06-23 17:55:00|28653|28647|28678|28672|28679|28676|28653|28643|13855
1624471200000|2021-06-23 18:00:00|28677|28671|28663|28660|28680|28679|28656|28642|15874
1624471500000|2021-06-23 18:05:00|28662|28657|28680|28675|28680|28677|28660|28654|12071
1624471800000|2021-06-23 18:10:00|28679|28676|28677|28671|28691|28689|28671|28667|15295
1624472100000|2021-06-23 18:15:00|28678|28673|28663|28660|28678|28674|28643|28638|17234
1624472400000|2021-06-23 18:20:00|28664|28661|28672|28667|28680|28677|28664|28659|14536
1624472700000|2021-06-23 18:25:00|28675|28669|28683|28678|28690|28684|28665|28661|13279
1624473000000|2021-06-23 18:30:00|28685|28679|28722|28713|28724|28719|28685|28679|25418
1624473300000|2021-06-23 18:35:00|28723|28718|28751|28748|28754|28750|28723|28718|24548
1624473600000|2021-06-23 18:40:00|28752|28749|28781|28777|28787|28782|28751|28749|22776
1624473900000|2021-06-23 18:45:00|28780|28778|28797|28790|28805|28803|28780|28778|46049
1624474200000|2021-06-23 18:50:00|28795|28791|28805|28801|28815|28810|28790|28789|27126
1624474500000|2021-06-23 18:55:00|28803|28802|28802|28798|28825|28820|28791|28788|20320
1624474800000|2021-06-23 19:00:00|28807|28800|28794|28790|28820|28816|28785|28782|14937
1624475100000|2021-06-23 19:05:00|28793|28787|28803|28797|28803|28799|28771|28767|14370
1624475400000|2021-06-23 19:10:00|28800|28795|28797|28791|28811|28808|28781|28775|21449
1624475700000|2021-06-23 19:15:00|28793|28789|28809|28805|28810|28807|28779|28776|18009
1624476000000|2021-06-23 19:20:00|28810|28802|28807|28804|28820|28817|28797|28790|22925
1624476300000|2021-06-23 19:25:00|28809|28805|28821|28815|28825|28821|28787|28784|18068
1624476600000|2021-06-23 19:30:00|28825|28818|28839|28836|28840|28838|28817|28814|25174
1624476900000|2021-06-23 19:35:00|28838|28837|28849|28847|28859|28856|28828|28825|37620
1624477200000|2021-06-23 19:40:00|28848|28846|28816|28812|28848|28846|28800|28797|29081
1624477500000|2021-06-23 19:45:00|28815|28811|28800|28796|28824|28820|28787|28784|30242
1624477800000|2021-06-23 19:50:00|28801|28798|28806|28804|28811|28808|28782|28776|72129
1624478100000|2021-06-23 19:55:00|28805|28800|28812|28805|28842|28838|28801|28799|121907
1624478400000|2021-06-23 20:00:00|28821|28803|28810|28750|28888|28806|28810|28656|366174
1624478700000|2021-06-23 20:05:00|28873|28802|28825|28802|28873|28802|28825|28802|64
1624479000000|2021-06-23 20:10:00|28812|28750|28800|28780|28812|28780|28800|28750|483
1624479300000|2021-06-23 20:15:00|28795|28785|28797|28785|28800|28785|28795|28785|220
1624479600000|2021-06-23 20:20:00|28800|28790|28800|28785|28800|28790|28800|28785|110
1624479900000|2021-06-23 20:25:00|28789|28790|28800|28790|28800|28790|28789|28790|731
1624480200000|2021-06-23 20:30:00|28809|28792|28809|28790|28809|28792|28800|28790|745
1624480800000|2021-06-23 20:40:00|||||||||509
1624481100000|2021-06-23 20:45:00|28812|28796|28810|28790|28812|28804|28810|28790|274
1624481400000|2021-06-23 20:50:00|||||||||18
1624481700000|2021-06-23 20:55:00|||||||||133
1624482000000|2021-06-23 21:00:00|28812|28802|28812|28802|28812|28802|28812|28802|980
1624482300000|2021-06-23 21:05:00|28827|28805|28827|28807|28827|28807|28827|28805|4
1624482600000|2021-06-23 21:10:00||28810||28810||28810||28810|79
1624482900000|2021-06-23 21:15:00||28812||28812||28812||28812|11
1624483200000|2021-06-23 21:20:00|28850|28827|28880|28850|28880|28850|28850|28827|1829
1624483500000|2021-06-23 21:25:00|||||||||1003
1624483800000|2021-06-23 21:30:00|28858|28812|28850|28812|28858|28812|28850|28812|590
1624484100000|2021-06-23 21:35:00|28855||28850||28855||28850||48
1624484400000|2021-06-23 21:40:00|28858|28831|28873|28831|28873|28831|28858|28831|201
1624484700000|2021-06-23 21:45:00|28894|28848|28894|28875|28894|28875|28894|28848|368
1624485000000|2021-06-23 21:50:00||28855||28860||28860||28855|219
1624485300000|2021-06-23 21:55:00|28890|28875|28890|28875|28890|28875|28890|28875|91
1624485600000|2021-06-23 22:00:00|28885||28882||28890||28882||139
1624485900000|2021-06-23 22:05:00|28890|28860|28890|28861|28890|28861|28890|28860|228
1624486200000|2021-06-23 22:10:00|28877|28885|28890|28861|28890|28885|28877|28861|470
1624486500000|2021-06-23 22:15:00|28889||28889||28889||28889||11
1624486800000|2021-06-23 22:20:00|||||||||37
1624487100000|2021-06-23 22:25:00|||||||||6
1624487400000|2021-06-23 22:30:00|||||||||6
1624487700000|2021-06-23 22:35:00|28863|28860|28863|28845|28863|28860|28860|28845|1612
1624488000000|2021-06-23 22:40:00|28880|28860|28873|28835|28889|28866|28801|28795|4387
1624488300000|2021-06-23 22:45:00|28874|28855|28874|28835|28874|28864|28874|28835|1537
1624488900000|2021-06-23 22:55:00|||||||||63
1624489200000|2021-06-23 23:00:00|28869|28840|28869|28840|28869|28840|28869|28840|109
1624489800000|2021-06-23 23:10:00|||||||||62
1624490100000|2021-06-23 23:15:00|28874|28845|28874|28869|28874|28869|28874|28845|837
1624490400000|2021-06-23 23:20:00|||||||||14
1624490700000|2021-06-23 23:25:00|28879|28840|28879|28840|28879|28840|28879|28840|491
1624491000000|2021-06-23 23:30:00|28874|28850|28879|28840|28879|28870|28874|28840|102
1624491300000|2021-06-23 23:35:00||28842||28842||28842||28842|31
1624491600000|2021-06-23 23:40:00|28878||28878||28878||28878||0
1624491900000|2021-06-23 23:45:00|28888||28888||28888||28888||352
1624492200000|2021-06-23 23:50:00|28890|28880|28880|28842|28890|28880|28880|28842|189
1624492500000|2021-06-23 23:55:00|28890|28845|28890|28842|28890|28852|28890|28842|642
1624521600000|2021-06-24 08:00:00|28879|28792|29000|28812|29000|28920|28812|28600|1719
1624521900000|2021-06-24 08:05:00|||||||||11
1624522200000|2021-06-24 08:10:00||28822||28822||28822||28822|1
1624522500000|2021-06-24 08:15:00||28812||28812||28812||28812|286
1624523100000|2021-06-24 08:25:00|28990|28832|28906|28812|29000|28862|28848|28812|823
1624523400000|2021-06-24 08:30:00|28932|28860|29000|28812|29000|28860|28906|28812|1566
1624523700000|2021-06-24 08:35:00||28822||28930||28930||28822|153
1624524000000|2021-06-24 08:40:00|||||||||117
1624524300000|2021-06-24 08:45:00|||||||||23
1624524600000|2021-06-24 08:50:00|||||||||205
1624524900000|2021-06-24 08:55:00|||||||||6
1624525200000|2021-06-24 09:00:00|||||||||101
1624525500000|2021-06-24 09:05:00|||||||||2
1624525800000|2021-06-24 09:10:00|||||||||17
1624526100000|2021-06-24 09:15:00|||||||||10
1624526400000|2021-06-24 09:20:00|||||||||4
1624527900000|2021-06-24 09:45:00|28999||28999||28999||28999||0
1624528500000|2021-06-24 09:55:00||28970||28930||28970||28930|135
1624528800000|2021-06-24 10:00:00|||||||||8
1624529400000|2021-06-24 10:10:00|||||||||22
1624530300000|2021-06-24 10:25:00|||||||||29
1624530600000|2021-06-24 10:30:00|||||||||113
1624530900000|2021-06-24 10:35:00|||||||||1
1624531200000|2021-06-24 10:40:00|28980||28980||28980||28980||31
1624531500000|2021-06-24 10:45:00|||||||||3
1624531800000|2021-06-24 10:50:00|||||||||2
1624532100000|2021-06-24 10:55:00|||||||||1
1624532400000|2021-06-24 11:00:00|28962|28950|28975|28934|28980|28950|28940|28930|727
1624532700000|2021-06-24 11:05:00|28980|28938|29100|29012|29120|29057|28980|28938|4735
1624533000000|2021-06-24 11:10:00||29030||29030||29030||29030|225
1624533300000|2021-06-24 11:15:00|29080|29050|29100|29030|29100|29070|29080|29030|1563
1624533600000|2021-06-24 11:20:00||29050||29050||29050||29050|15
1624533900000|2021-06-24 11:25:00||29053||29053||29053||29053|219
1624534200000|2021-06-24 11:30:00|29091|29058|29100|29053|29100|29075|29070|29053|847
1624534500000|2021-06-24 11:35:00|29054|29059|29099|29005|29100|29059|29054|29005|1519
1624534800000|2021-06-24 11:40:00|||||||||173
1624535100000|2021-06-24 11:45:00|29090||29090||29090||29090||38
1624535400000|2021-06-24 11:50:00||29025||29030||29030||29025|8
1624535700000|2021-06-24 11:55:00||29040||29035||29070||29030|134
1624536000000|2021-06-24 12:00:00|29065|29050|29089|29010|29090|29050|29065|29010|940
1624536300000|2021-06-24 12:05:00|29075|29025|29089|29045|29089|29045|29035|29025|5222
1624536600000|2021-06-24 12:10:00||29050||29055||29055||29045|728
1624536900000|2021-06-24 12:15:00|29090|29062|29120|29055|29120|29105|29090|29055|1428
1624537200000|2021-06-24 12:20:00|29115||29120||29120||29100||167
1624537500000|2021-06-24 12:25:00|29119||29119||29119||29119||250
1624537800000|2021-06-24 12:30:00|29071|29060|29080|29061|29119|29072|29071|29055|1539
1624538100000|2021-06-24 12:35:00|29070|29055|29116|29060|29119|29095|29061|29045|1446
1624538400000|2021-06-24 12:40:00|29119|29063|29116|29078|29119|29103|29100|29060|1192
1624538700000|2021-06-24 12:45:00|29119|29104|29120|29078|29150|29122|29119|29078|1568
1624539000000|2021-06-24 12:50:00|29110|29091|29120|29100|29150|29110|29110|29078|848
1624539300000|2021-06-24 12:55:00|29108|29070|29110|29070|29119|29070|29108|29070|547
1624539600000|2021-06-24 13:00:00|29120|29081|29110|29100|29120|29115|29110|29081|1824
1624539900000|2021-06-24 13:05:00|29150||29150||29150||29150||411
1624540200000|2021-06-24 13:10:00|29161|29108|29150|29111|29161|29135|29146|29108|781
1624540500000|2021-06-24 13:15:00|29178|29116|29178|29137|29178|29145|29178|29116|1310
1624540800000|2021-06-24 13:20:00|29158|29143|29143|29100|29178|29143|29123|29100|2136
1624541100000|2021-06-24 13:25:00|29110|29010|29081|28989|29143|29020|28909|28878|12066
1624541400000|2021-06-24 13:30:00|29058|28958|29236|29218|29250|29234|29008|28955|316914
1624541700000|2021-06-24 13:35:00|29235|29217|29234|29220|29260|29252|29170|29152|66437
1624542000000|2021-06-24 13:40:00|29231|29221|29242|29230|29342|29336|29222|29214|71587
1624542300000|2021-06-24 13:45:00|29246|29233|29211|29199|29252|29241|29161|29155|57953
1624542600000|2021-06-24 13:50:00|29214|29205|29072|29064|29235|29227|29058|29051|43466
1624542900000|2021-06-24 13:55:00|29069|29059|29114|29103|29114|29103|29023|29019|41850
1624543200000|2021-06-24 14:00:00|29115|29104|29148|29143|29172|29168|29103|29095|94394
1624543500000|2021-06-24 14:05:00|29149|29142|29218|29210|29218|29210|29126|29119|65524
1624543800000|2021-06-24 14:10:00|29217|29212|29220|29210|29250|29246|29198|29191|27370
1624544100000|2021-06-24 14:15:00|29224|29215|29273|29269|29273|29269|29192|29184|37653
1624544400000|2021-06-24 14:20:00|29271|29268|29276|29271|29300|29297|29261|29255|42431
1624544700000|2021-06-24 14:25:00|29277|29273|29339|29331|29339|29335|29255|29247|68004
1624545000000|2021-06-24 14:30:00|29334|29330|29408|29404|29418|29417|29316|29312|63053
1624545300000|2021-06-24 14:35:00|29410|29406|29479|29470|29479|29476|29410|29406|82167
1624545600000|2021-06-24 14:40:00|29478|29472|29470|29466|29484|29479|29416|29405|53395
1624545900000|2021-06-24 14:45:00|29471|29468|29454|29446|29480|29474|29425|29421|30134
1624546200000|2021-06-24 14:50:00|29457|29445|29376|29365|29457|29450|29366|29359|40873
1624546500000|2021-06-24 14:55:00|29377|29367|29345|29340|29413|29408|29342|29333|13637
1624546800000|2021-06-24 15:00:00|29344|29335|29349|29343|29359|29351|29321|29312|24100
1624547100000|2021-06-24 15:05:00|29347|29341|29381|29375|29407|29401|29337|29330|23566
1624547400000|2021-06-24 15:10:00|29382|29376|29355|29350|29398|29388|29349|29342|24001
1624547700000|2021-06-24 15:15:00|29354|29349|29357|29354|29366|29362|29322|29316|18869
1624548000000|2021-06-24 15:20:00|29356|29353|29379|29373|29381|29377|29320|29315|28449
1624548300000|2021-06-24 15:25:00|29378|29372|29423|29414|29428|29422|29374|29365|23427
1624548600000|2021-06-24 15:30:00|29422|29415|29372|29366|29426|29417|29360|29352|21237
1624548900000|2021-06-24 15:35:00|29373|29367|29368|29360|29405|29400|29368|29360|18545
1624549200000|2021-06-24 15:40:00|29367|29361|29401|29396|29421|29414|29348|29340|34709
1624549500000|2021-06-24 15:45:00|29404|29395|29358|29352|29404|29395|29358|29351|21555
1624549800000|2021-06-24 15:50:00|29357|29350|29335|29329|29367|29363|29331|29327|21826
1624550100000|2021-06-24 15:55:00|29334|29328|29369|29364|29375|29369|29323|29319|19865
1624550400000|2021-06-24 16:00:00|29372|29365|29398|29394|29400|29394|29358|29350|12589
1624550700000|2021-06-24 16:05:00|29399|29397|29432|29427|29439|29433|29386|29379|15911
1624551000000|2021-06-24 16:10:00|29431|29424|29537|29531|29551|29549|29418|29414|228315
1624551300000|2021-06-24 16:15:00|29541|29529|29543|29537|29576|29570|29537|29529|40008
1624551600000|2021-06-24 16:20:00|29540|29536|29587|29577|29604|29600|29531|29525|52839
1624551900000|2021-06-24 16:25:00|29582|29581|29510|29504|29587|29581|29509|29504|28689
1624552200000|2021-06-24 16:30:00|29506|29505|29498|29488|29515|29509|29463|29460|41368
1624552500000|2021-06-24 16:35:00|29500|29492|29521|29513|29541|29534|29492|29487|31938
1624552800000|2021-06-24 16:40:00|29526|29514|29567|29562|29567|29562|29510|29505|45445
1624553100000|2021-06-24 16:45:00|29564|29563|29502|29496|29571|29569|29501|29495|29436
1624553400000|2021-06-24 16:50:00|29504|29500|29513|29506|29527|29522|29489|29479|45517
1624553700000|2021-06-24 16:55:00|29512|29508|29539|29532|29539|29532|29477|29474|25042
1624554000000|2021-06-24 17:00:00|29537|29529|29557|29550|29570|29564|29524|29517|22278
1624554300000|2021-06-24 17:05:00|29555|29548|29489|29484|29555|29548|29481|29475|14609
1624554600000|2021-06-24 17:10:00|29490|29485|29484|29478|29492|29487|29466|29461|21624
1624554900000|2021-06-24 17:15:00|29483|29477|29417|29410|29511|29504|29409|29403|25210
1624555200000|2021-06-24 17:20:00|29413|29411|29448|29442|29452|29443|29395|29389|20752
1624555500000|2021-06-24 17:25:00|29447|29440|29450|29443|29458|29452|29424|29416|14753
1624555800000|2021-06-24 17:30:00|29452|29441|29408|29402|29452|29444|29406|29401|11359
1624556100000|2021-06-24 17:35:00|29411|29404|29388|29383|29415|29409|29387|29378|34326
1624556400000|2021-06-24 17:40:00|29389|29382|29345|29337|29409|29404|29338|29330|26372
1624556700000|2021-06-24 17:45:00|29343|29338|29311|29302|29363|29355|29299|29295|17873
1624557000000|2021-06-24 17:50:00|29309|29300|29363|29356|29363|29356|29260|29254|41009
1624557300000|2021-06-24 17:55:00|29362|29358|29330|29326|29363|29361|29323|29317|15944
1624557600000|2021-06-24 18:00:00|29331|29329|29337|29330|29347|29340|29307|29300|25525
1624557900000|2021-06-24 18:05:00|29339|29336|29347|29340|29354|29348|29322|29318|12247
1624558200000|2021-06-24 18:10:00|29342|29341|29403|29397|29409|29402|29342|29331|23272
1624558500000|2021-06-24 18:15:00|29402|29396|29396|29387|29406|29397|29383|29377|7830
1624558800000|2021-06-24 18:20:00|29390|29385|29403|29397|29421|29415|29385|29377|8303
1624559100000|2021-06-24 18:25:00|29404|29396|29415|29408|29419|29414|29392|29386|7323
1624559400000|2021-06-24 18:30:00|29414|29414|29422|29414|29425|29420|29387|29379|10745
1624559700000|2021-06-24 18:35:00|29419|29413|29432|29427|29438|29431|29411|29406|11468
1624560000000|2021-06-24 18:40:00|29431|29424|29435|29428|29445|29443|29423|29416|6793
1624560300000|2021-06-24 18:45:00|29432|29426|29438|29432|29449|29445|29427|29420|11197
1624560600000|2021-06-24 18:50:00|29436|29434|29453|29448|29459|29454|29428|29423|13491
1624560900000|2021-06-24 18:55:00|29451|29443|29438|29432|29451|29446|29433|29425|6744
1624561200000|2021-06-24 19:00:00|29439|29431|29392|29385|29450|29447|29392|29383|9862
1624561500000|2021-06-24 19:05:00|29391|29383|29407|29403|29422|29418|29389|29380|11340
1624561800000|2021-06-24 19:10:00|29409|29404|29444|29438|29449|29445|29408|29403|15615
1624562100000|2021-06-24 19:15:00|29441|29437|29390|29384|29443|29438|29390|29384|11762
1624562400000|2021-06-24 19:20:00|29388|29382|29385|29379|29400|29395|29359|29353|12272
1624562700000|2021-06-24 19:25:00|29387|29381|29344|29338|29387|29381|29335|29325|19962
1624563000000|2021-06-24 19:30:00|29345|29340|29323|29318|29353|29349|29320|29316|45714
1624563300000|2021-06-24 19:35:00|29322|29317|29292|29285|29336|29331|29289|29285|26603
1624563600000|2021-06-24 19:40:00|29294|29290|29335|29333|29339|29336|29291|29287|31259
1624563900000|2021-06-24 19:45:00|29336|29334|29318|29313|29349|29344|29312|29304|24861
1624564200000|2021-06-24 19:50:00|29319|29309|29319|29314|29354|29352|29286|29284|72263
1624564500000|2021-06-24 19:55:00|29322|29315|29322|29321|29325|29323|29293|29290|92444
1624564800000|2021-06-24 20:00:00|29311|29201|29350|29311|29350|29325|29311|29201|493179
1624565100000|2021-06-24 20:05:00|29489|29350|29489|29350|29489|29351|29489|29350|792
1624565400000|2021-06-24 20:10:00|29395|29322|29450|29249|29450|29395|29395|29242|2089
1624565700000|2021-06-24 20:15:00|29425||29425||29425||29425||112
1624566000000|2021-06-24 20:20:00|29450|29355|29450|29300|29450|29355|29390|29300|144
1624566300000|2021-06-24 20:25:00|29398|29336|29371|29336|29425|29371|29345|29336|910
1624566600000|2021-06-24 20:30:00|29366|29300|29320|29303|29366|29305|29319|29300|1301
1624566900000|2021-06-24 20:35:00|29371|29320|29320|29300|29371|29320|29320|29300|213
1624567200000|2021-06-24 20:40:00|29321|29310|29320|29310|29321|29312|29320|29310|561
1624567500000|2021-06-24 20:45:00|29321||29320||29321||29320||150
1624567800000|2021-06-24 20:50:00|||||||||22
1624568100000|2021-06-24 20:55:00|29321||29320||29321||29320||124
1624568400000|2021-06-24 21:00:00||29317||29310||29317||29310|213
1624568700000|2021-06-24 21:05:00|29315||29320||29320||29312||705
1624569000000|2021-06-24 21:10:00|||||||||66
1624569300000|2021-06-24 21:15:00||29315||29315||29315||29315|288
1624569600000|2021-06-24 21:20:00|||||||||310
1624569900000|2021-06-24 21:25:00||29310||29310||29310||29310|341
1624570200000|2021-06-24 21:30:00||29315||29310||29315||29310|25
1624570500000|2021-06-24 21:35:00|||||||||104
1624570800000|2021-06-24 21:40:00|||||||||27
1624571100000|2021-06-24 21:45:00|||||||||57
1624571400000|2021-06-24 21:50:00|29318|29300|29318|29300|29318|29300|29318|29300|61
1624571700000|2021-06-24 21:55:00|||||||||71
1624572300000|2021-06-24 22:05:00|||||||||72
1624572600000|2021-06-24 22:10:00|29320||29320||29320||29320||362
1624572900000|2021-06-24 22:15:00|||||||||5
1624573200000|2021-06-24 22:20:00|||||||||105
1624573500000|2021-06-24 22:25:00|||||||||15
1624573800000|2021-06-24 22:30:00|29338|29315|29338|29315|29338|29315|29338|29315|828
1624574100000|2021-06-24 22:35:00||29320||29320||29320||29320|5
1624574400000|2021-06-24 22:40:00||29300||29300||29300||29300|4
1624574700000|2021-06-24 22:45:00|||||||||2
1624575000000|2021-06-24 22:50:00|29370|29315|29369|29321|29370|29350|29369|29315|508
1624575300000|2021-06-24 22:55:00|||||||||23
1624575600000|2021-06-24 23:00:00|||||||||80
1624575900000|2021-06-24 23:05:00||29352||29321||29352||29321|126
1624576200000|2021-06-24 23:10:00|29370|29330|29370|29340|29370|29340|29370|29330|124
1624576500000|2021-06-24 23:15:00||29350||29350||29350||29321|26
1624576800000|2021-06-24 23:20:00|29371|29321|29370|29321|29371|29352|29370|29321|721
1624577100000|2021-06-24 23:25:00|||||||||27
1624577400000|2021-06-24 23:30:00|||||||||10
1624577700000|2021-06-24 23:35:00|||||||||7
1624578000000|2021-06-24 23:40:00|||||||||39
1624578300000|2021-06-24 23:45:00||29340||29340||29340||29340|20
1624578600000|2021-06-24 23:50:00|||||||||17
1624578900000|2021-06-24 23:55:00||29350||29321||29360||29321|143
1624608000000|2021-06-25 08:00:00|29374|29220|29359|29100|29374|29220|29359|29049|369
1624608300000|2021-06-25 08:05:00|||||||||3
1624608600000|2021-06-25 08:10:00|29370||29359||29370||29359||38
1624608900000|2021-06-25 08:15:00|29300|29202|29321|29126|29359|29202|29232|29100|338
1624609200000|2021-06-25 08:20:00|29359|29100|29300|29100|29359|29131|29300|29100|14
1624609500000|2021-06-25 08:25:00|29359|29126|29359|29126|29359|29126|29318|29126|1
1624609800000|2021-06-25 08:30:00|29325||29359||29359||29310||2
1624610100000|2021-06-25 08:35:00|29321||29318||29359||29315||82
1624610400000|2021-06-25 08:40:00|29317|29227|29321|29126|29321|29244|29300|29126|23
1624610700000|2021-06-25 08:45:00|29320||29321||29321||29317||2
1624611000000|2021-06-25 08:50:00|29320||29321||29321||29320||19
1624611300000|2021-06-25 08:55:00|29320||29318||29320||29317||2
1624611600000|2021-06-25 09:00:00|29320||29321||29321||29317||1
1624611900000|2021-06-25 09:05:00|29320|29130|29316|29130|29320|29130|29314|29130|39
1624612200000|2021-06-25 09:10:00|29315||29314||29321||29288||64
1624612500000|2021-06-25 09:15:00|29313|29126|29321|29130|29321|29130|29304|29126|64
1624612800000|2021-06-25 09:20:00|29307|29126|29306|29130|29321|29130|29296|29126|2
1624613100000|2021-06-25 09:25:00|29305|29126|29297|29130|29309|29130|29297|29126|0
1624613400000|2021-06-25 09:30:00||29126||29130||29130||29126|10
1624613700000|2021-06-25 09:35:00|||||||||23
1624614000000|2021-06-25 09:40:00|29321|29259|29359|29130|29370|29268|29321|29130|312
1624614300000|2021-06-25 09:45:00|29355|29155|29358|29156|29358|29156|29317|29130|53
1624614600000|2021-06-25 09:50:00|29357|29130|29359|29200|29365|29200|29357|29130|29
1624614900000|2021-06-25 09:55:00|29365|29130|29329|29200|29365|29218|29329|29130|14
1624615200000|2021-06-25 10:00:00|29359|29154|29359|29154|29359|29200|29331|29154|14
1624615500000|2021-06-25 10:05:00||29200||29200||29221||29200|22
1624615800000|2021-06-25 10:10:00||29218||29221||29222||29218|40
1624616100000|2021-06-25 10:15:00||29222||29218||29222||29200|25
1624616400000|2021-06-25 10:20:00|29370|29200|29370|29126|29374|29300|29351|29126|154
1624616700000|2021-06-25 10:25:00|29359|29130|29359|29222|29359|29222|29359|29130|9
1624617000000|2021-06-25 10:30:00|||||||||1
1624617300000|2021-06-25 10:35:00||29218||29218||29218||29158|19
1624617600000|2021-06-25 10:40:00||29200||29158||29218||29158|21
1624617900000|2021-06-25 10:45:00||29218||29218||29218||29158|16
1624618200000|2021-06-25 10:50:00||29200||29200||29218||29158|1
1624618500000|2021-06-25 10:55:00||29158||29218||29218||29158|8
1624618800000|2021-06-25 11:00:00|29370|29236|29489|29296|29489|29380|29369|29236|857
1624619100000|2021-06-25 11:05:00||29297||29282||29305||29279|66
1624619400000|2021-06-25 11:10:00|29465|29283|29488|29280|29489|29318|29465|29261|78
1624619700000|2021-06-25 11:15:00|29486|29281|29486|29250|29486|29300|29486|29250|34
1624620000000|2021-06-25 11:20:00|29350|29238|29350|29300|29350|29300|29321|29238|232
1624620300000|2021-06-25 11:25:00|29348|29262|29350|29305|29350|29305|29326|29250|179
1624620600000|2021-06-25 11:30:00|29348|29300|29348|29300|29348|29300|29348|29297|221
1624620900000|2021-06-25 11:35:00|29350|29310|29350|29310|29350|29310|29350|29310|50
1624621200000|2021-06-25 11:40:00|29400|29300|29400|29315|29400|29350|29374|29300|1577
1624621500000|2021-06-25 11:45:00||29301||29301||29301||29301|10
1624621800000|2021-06-25 11:50:00|29370|29313|29400|29313|29400|29313|29315|29313|722
1624622100000|2021-06-25 11:55:00|29359|29301|29399|29300|29400|29301|29342|29300|375
1624622400000|2021-06-25 12:00:00|||||||||108
1624622700000|2021-06-25 12:05:00|||||||||32
1624623000000|2021-06-25 12:10:00|29400|29303|29400|29303|29400|29303|29400|29303|0
1624623300000|2021-06-25 12:15:00|29342||29338||29400||29335||420
1624623600000|2021-06-25 12:20:00|29339|29325|29335|29325|29400|29325|29335|29325|101
1624623900000|2021-06-25 12:25:00|29333|29303|29329|29246|29400|29303|29320|29246|1353
1624624200000|2021-06-25 12:30:00|29366|29272|29410|29300|29410|29375|29320|29246|831
1624624500000|2021-06-25 12:35:00|29401|29313|29397|29300|29401|29331|29387|29300|446
1624624800000|2021-06-25 12:40:00|29381|29321|29397|29300|29397|29321|29352|29300|286
1624625100000|2021-06-25 12:45:00|||||||||319
1624625400000|2021-06-25 12:50:00|29380||29397||29397||29377||769
1624625700000|2021-06-25 12:55:00|29377|29250|29315|29300|29397|29300|29315|29246|585
1624626000000|2021-06-25 13:00:00|29350|29275|29350|29275|29350|29275|29350|29275|468
1624626300000|2021-06-25 13:05:00|29320|29246|29300|29261|29350|29261|29292|29200|797
1624626600000|2021-06-25 13:10:00|29348||29310||29348||29293||495
1624626900000|2021-06-25 13:15:00|29299|29284|29300|29282|29339|29284|29299|29261|312
1624627200000|2021-06-25 13:20:00|29330|29284|29379|29289|29380|29320|29300|29282|598
1624627500000|2021-06-25 13:25:00|29369|29288|29325|29233|29397|29288|29280|29233|2690
1624627800000|2021-06-25 13:30:00|29289|29249|29206|29190|29289|29251|29137|29124|96214
1624628100000|2021-06-25 13:35:00|29201|29189|29281|29271|29290|29277|29119|29113|67289
1624628400000|2021-06-25 13:40:00|29283|29273|29261|29250|29290|29281|29211|29204|43776
1624628700000|2021-06-25 13:45:00|29260|29254|29174|29165|29284|29278|29166|29157|38603
1624629000000|2021-06-25 13:50:00|29175|29164|29125|29119|29191|29184|29091|29085|61284
1624629300000|2021-06-25 13:55:00|29124|29118|29085|29070|29130|29122|28982|28974|75004
1624629600000|2021-06-25 14:00:00|29084|29071|29016|29007|29084|29071|28987|28979|68008
1624629900000|2021-06-25 14:05:00|29015|29006|28939|28931|29048|29036|28915|28906|71151
1624630200000|2021-06-25 14:10:00|28943|28935|28920|28911|28950|28944|28822|28812|93167
1624630500000|2021-06-25 14:15:00|28919|28910|28958|28950|28978|28973|28919|28910|33073
1624630800000|2021-06-25 14:20:00|28957|28947|28946|28939|28957|28952|28910|28901|24892
1624631100000|2021-06-25 14:25:00|28945|28934|29042|29033|29042|29037|28939|28928|45276
1624631400000|2021-06-25 14:30:00|29044|29035|29099|29089|29119|29111|29044|29035|31719
1624631700000|2021-06-25 14:35:00|29096|29088|29065|29056|29107|29099|29034|29026|29108
1624632000000|2021-06-25 14:40:00|29063|29054|29055|29049|29097|29089|29052|29046|12661
1624632300000|2021-06-25 14:45:00|29053|29048|29028|29019|29068|29061|29018|29012|17148
1624632600000|2021-06-25 14:50:00|29027|29020|28990|28980|29028|29020|28981|28975|19463
1624632900000|2021-06-25 14:55:00|28983|28975|28952|28944|29013|29002|28929|28922|18451
1624633200000|2021-06-25 15:00:00|28950|28943|28924|28917|28968|28964|28894|28888|24638
1624633500000|2021-06-25 15:05:00|28926|28924|28918|28913|28936|28930|28874|28867|23554
1624633800000|2021-06-25 15:10:00|28914|28910|29004|29001|29010|29001|28911|28906|14397
1624634100000|2021-06-25 15:15:00|29005|29000|28975|28969|29011|29004|28970|28961|14682
1624634400000|2021-06-25 15:20:00|28977|28971|28969|28962|29010|29006|28964|28959|18677
1624634700000|2021-06-25 15:25:00|28968|28964|28975|28971|28984|28979|28958|28955|17346
1624635000000|2021-06-25 15:30:00|28978|28972|28980|28972|28996|28990|28962|28954|15578
1624635300000|2021-06-25 15:35:00|28981|28977|28986|28981|28989|28984|28970|28965|9508
1624635600000|2021-06-25 15:40:00|28985|28979|28964|28960|28989|28984|28953|28949|14009
1624635900000|2021-06-25 15:45:00|28967|28962|28907|28901|28969|28966|28907|28901|13194
1624636200000|2021-06-25 15:50:00|28906|28902|28935|28927|28938|28928|28902|28896|8819
1624636500000|2021-06-25 15:55:00|28930|28922|28925|28920|28945|28937|28922|28915|15026
1624636800000|2021-06-25 16:00:00|28926|28922|28886|28880|28932|28927|28882|28875|12623
1624637100000|2021-06-25 16:05:00|28885|28879|28889|28882|28906|28900|28876|28871|17534
1624637400000|2021-06-25 16:10:00|28890|28886|28874|28868|28895|28890|28868|28863|15893
1624637700000|2021-06-25 16:15:00|28871|28870|28837|28834|28876|28871|28836|28832|17950
1624638000000|2021-06-25 16:20:00|28840|28837|28852|28847|28858|28853|28825|28820|13130
1624638300000|2021-06-25 16:25:00|28853|28848|28812|28807|28857|28850|28798|28789|31880
1624638600000|2021-06-25 16:30:00|28811|28806|28835|28829|28835|28829|28785|28777|24090
1624638900000|2021-06-25 16:35:00|28834|28830|28842|28839|28847|28840|28815|28808|11555
1624639200000|2021-06-25 16:40:00|28841|28836|28896|28892|28899|28895|28837|28831|46872
1624639500000|2021-06-25 16:45:00|28895|28890|28861|28857|28895|28890|28861|28855|21957
1624639800000|2021-06-25 16:50:00|28862|28858|28861|28853|28869|28867|28857|28851|7265
1624640100000|2021-06-25 16:55:00|28859|28852|28866|28863|28880|28874|28852|28844|12422
1624640400000|2021-06-25 17:00:00|28864|28861|28886|28881|28886|28881|28864|28858|7990
1624640700000|2021-06-25 17:05:00|28889|28882|28889|28885|28914|28908|28886|28881|16012
1624641000000|2021-06-25 17:10:00|28895|28888|28884|28878|28895|28892|28851|28842|13784
1624641300000|2021-06-25 17:15:00|28883|28879|28922|28916|28936|28932|28883|28879|15542
1624641600000|2021-06-25 17:20:00|28923|28917|28958|28955|28964|28960|28923|28917|16310
1624641900000|2021-06-25 17:25:00|28959|28957|28947|28940|28966|28962|28933|28926|19419
1624642200000|2021-06-25 17:30:00|28944|28939|28926|28922|28944|28939|28889|28888|21629
1624642500000|2021-06-25 17:35:00|28925|28921|28883|28879|28928|28922|28877|28868|16483
1624642800000|2021-06-25 17:40:00|28886|28881|28872|28866|28897|28895|28865|28860|14010
1624643100000|2021-06-25 17:45:00|28868|28865|28903|28898|28903|28899|28862|28856|10957
1624643400000|2021-06-25 17:50:00|28902|28893|28961|28950|28961|28955|28896|28890|17418
1624643700000|2021-06-25 17:55:00|28957|28951|28921|28914|28957|28951|28901|28898|35490
1624644000000|2021-06-25 18:00:00|28923|28919|28908|28901|28927|28920|28883|28878|11422
1624644300000|2021-06-25 18:05:00|28907|28900|28930|28923|28933|28929|28904|28900|7906
1624644600000|2021-06-25 18:10:00|28928|28925|28937|28931|28955|28947|28925|28920|12351
1624644900000|2021-06-25 18:15:00|28935|28930|28943|28939|28950|28942|28927|28921|7927
1624645200000|2021-06-25 18:20:00|28946|28940|28937|28931|28955|28948|28936|28931|11308
1624645500000|2021-06-25 18:25:00|28934|28930|28932|28928|28946|28942|28925|28920|7881
1624645800000|2021-06-25 18:30:00|28930|28929|28921|28918|28931|28929|28914|28909|11514
1624646100000|2021-06-25 18:35:00|28920|28917|28948|28942|28949|28945|28917|28912|14825
1624646400000|2021-06-25 18:40:00|28947|28943|28952|28948|28969|28964|28932|28927|21689
1624646700000|2021-06-25 18:45:00|28953|28949|28979|28976|28987|28982|28945|28939|16483
1624647000000|2021-06-25 18:50:00|28981|28977|28982|28979|29000|28996|28978|28971|18469
1624647300000|2021-06-25 18:55:00|28983|28977|28997|28993|29000|28996|28978|28971|20935
1624647600000|2021-06-25 19:00:00|28996|28988|28996|28992|29005|29002|28989|28984|17871
1624647900000|2021-06-25 19:05:00|28995|28991|28990|28985|29007|29003|28971|28965|14563
1624648200000|2021-06-25 19:10:00|28989|28984|28973|28968|28991|28986|28970|28966|14028
1624648500000|2021-06-25 19:15:00|28974|28969|28978|28972|29000|28996|28974|28969|14868
1624648800000|2021-06-25 19:20:00|28977|28973|28984|28981|28985|28981|28960|28957|19399
1624649100000|2021-06-25 19:25:00|28986|28980|28966|28962|28986|28985|28954|28951|20464
1624649400000|2021-06-25 19:30:00|28967|28964|28929|28925|28982|28978|28929|28925|28686
1624649700000|2021-06-25 19:35:00|28931|28928|28937|28934|28971|28968|28930|28928|37176
1624650000000|2021-06-25 19:40:00|28938|28935|28902|28900|28957|28955|28898|28891|36163
1624650300000|2021-06-25 19:45:00|28903|28901|28886|28882|28919|28918|28881|28875|57149
1624650600000|2021-06-25 19:50:00|28887|28877|28887|28884|28988|28985|28879|28867|157031
1624650900000|2021-06-25 19:55:00|28888|28882|28962|28957|28967|28961|28888|28882|180671
1624651200000|2021-06-25 20:00:00|28965|28961|28965|28925|28965|28961|28965|28925|1216128
1624651500000|2021-06-25 20:05:00|||||||||117
1624651800000|2021-06-25 20:10:00|28940||28940||28940||28940||291
1624652100000|2021-06-25 20:15:00|28960|28850|28920|28850|28960|28850|28920|28850|1628
1624652400000|2021-06-25 20:20:00|28957|28900|28957|28900|28957|28900|28957|28900|275
1624652700000|2021-06-25 20:25:00|||||||||8
1624653000000|2021-06-25 20:30:00|||||||||583
1624653300000|2021-06-25 20:35:00|||||||||306
1624653600000|2021-06-25 20:40:00|28950||28950||28950||28950||381
1624653900000|2021-06-25 20:45:00|28940|28930|28940|28930|28940|28930|28940|28930|75
1624654200000|2021-06-25 20:50:00|28950|28901|28950|28901|28950|28901|28950|28901|780
1624654500000|2021-06-25 20:55:00|||||||||12
1624867200000|2021-06-28 08:00:00|29219|29013|29117|29000|29500|29021|29117|28938|317
1624867500000|2021-06-28 08:05:00|29092|29020|29117|29000|29117|29060|29092|29000|214
1624867800000|2021-06-28 08:10:00||29069||29000||29069||29000|73
1624868100000|2021-06-28 08:15:00|||||||||3
1624868400000|2021-06-28 08:20:00||29050||29006||29050||29005|105
1624868700000|2021-06-28 08:25:00|29086|29007|29117|29000|29117|29007|29086|29000|92
1624869300000|2021-06-28 08:35:00|||||||||5
1624869600000|2021-06-28 08:40:00||29001||29010||29010||29000|60
1624869900000|2021-06-28 08:45:00||29000||29002||29021||29000|40
1624870200000|2021-06-28 08:50:00||29000||29010||29019||29000|4
1624870500000|2021-06-28 08:55:00||29000||29010||29010||29000|40
1624870800000|2021-06-28 09:00:00||29000||29010||29010||29000|0
1624871100000|2021-06-28 09:05:00|||||||||6
1624871400000|2021-06-28 09:10:00||29000||29000||29010||29000|3
1624871700000|2021-06-28 09:15:00||29010||29010||29010||29000|1
1624872000000|2021-06-28 09:20:00||29000||29010||29010||29000|21
1624872300000|2021-06-28 09:25:00||29000||29010||29010||29000|0
1624872600000|2021-06-28 09:30:00||29030||29031||29031||29010|1
1624872900000|2021-06-28 09:35:00||29010||29047||29048||29010|11
1624873200000|2021-06-28 09:40:00||29021||29046||29052||29021|2
1624873500000|2021-06-28 09:45:00||29021||29027||29047||29021|0
1624873800000|2021-06-28 09:50:00||29010||29000||29060||29000|70
1624874100000|2021-06-28 09:55:00||29060||29000||29060||29000|1
1624874400000|2021-06-28 10:00:00|||||||||8
1624874700000|2021-06-28 10:05:00|29060|29030|29060|29000|29060|29034|29060|29000|322
1624875000000|2021-06-28 10:10:00|||||||||15
1624875300000|2021-06-28 10:15:00|||||||||5
1624875600000|2021-06-28 10:20:00|||||||||46
1624875900000|2021-06-28 10:25:00|29057||29060||29060||29057||36
1624876200000|2021-06-28 10:30:00|||||||||102
1624876500000|2021-06-28 10:35:00|||||||||13
1624876800000|2021-06-28 10:40:00|29059||29059||29059||29059||0
1624877100000|2021-06-28 10:45:00|||||||||8
1624877400000|2021-06-28 10:50:00|||||||||12
1624877700000|2021-06-28 10:55:00||29001||29006||29006||29000|0
1624878000000|2021-06-28 11:00:00|29050||29048||29050||29048||275
1624878300000|2021-06-28 11:05:00||29000||29008||29021||29000|848
1624878600000|2021-06-28 11:10:00|||||||||46
1624878900000|2021-06-28 11:15:00|||||||||41
1624879200000|2021-06-28 11:20:00|29097|29048|29100|29050|29100|29055|29097|29048|861
1624879500000|2021-06-28 11:25:00|29117|29060|29117|29057|29117|29060|29117|29050|874
1624879800000|2021-06-28 11:30:00|||||||||78
1624880100000|2021-06-28 11:35:00||29078||29057||29085||29057|468
1624880400000|2021-06-28 11:40:00|29100|29068|29117|29090|29117|29090|29100|29068|263
1624880700000|2021-06-28 11:45:00|29116|29080|29117|29092|29117|29100|29100|29080|417
1624881000000|2021-06-28 11:50:00|29100||29117||29117||29100||17
1624881300000|2021-06-28 11:55:00|29108|29085|29117|29100|29117|29100|29108|29085|121
1624881600000|2021-06-28 12:00:00||29104||29100||29104||29100|333
1624881900000|2021-06-28 12:05:00|||||||||29
1624882200000|2021-06-28 12:10:00|||||||||158
1624882500000|2021-06-28 12:15:00|29114||29117||29117||29114||183
1624882800000|2021-06-28 12:20:00|29125|29103|29144|29120|29144|29120|29125|29103|714
1624883100000|2021-06-28 12:25:00|29141|29101|29141|29100|29141|29120|29141|29100|564
1624883400000|2021-06-28 12:30:00|||||||||108
1624883700000|2021-06-28 12:35:00|29125|29120|29125|29120|29125|29120|29125|29120|316
1624884000000|2021-06-28 12:40:00|29141|29100|29141|29100|29141|29100|29141|29100|178
1624884300000|2021-06-28 12:45:00||29122||29122||29122||29122|1004
1624884600000|2021-06-28 12:50:00|29166|29133|29169|29150|29169|29150|29165|29133|463
1624884900000|2021-06-28 12:55:00|29200|29159|29295|29215|29299|29215|29200|29159|1602
1624885200000|2021-06-28 13:00:00|29275|29217|29255|29221|29299|29221|29244|29217|706
1624885500000|2021-06-28 13:05:00|29238|29217|29225|29201|29240|29217|29225|29200|2032
1624885800000|2021-06-28 13:10:00|29223|29202|29223|29200|29223|29202|29221|29200|426
1624886100000|2021-06-28 13:15:00||29210||29210||29210||29210|210
1624886400000|2021-06-28 13:20:00|29215|29200|29223|29200|29223|29200|29215|29200|321
1624886700000|2021-06-28 13:25:00|29201|29142|29143|29057|29223|29142|29082|29057|11825
1624887000000|2021-06-28 13:30:00|29106|29062|29197|29185|29223|29205|29000|28978|139434
1624887300000|2021-06-28 13:35:00|29195|29180|29273|29261|29287|29273|29185|29164|37683
1624887600000|2021-06-28 13:40:00|29274|29266|29233|29224|29288|29280|29161|29150|32087
1624887900000|2021-06-28 13:45:00|29237|29228|29202|29188|29278|29270|29179|29168|46348
1624888200000|2021-06-28 13:50:00|29201|29187|29142|29132|29204|29195|29094|29086|31007
1624888500000|2021-06-28 13:55:00|29148|29137|29157|29146|29169|29162|29119|29100|28844
1624888800000|2021-06-28 14:00:00|29158|29148|29206|29193|29255|29250|29158|29148|32641
1624889100000|2021-06-28 14:05:00|29197|29190|29244|29236|29275|29268|29179|29177|34341
1624889400000|2021-06-28 14:10:00|29249|29239|29240|29231|29285|29278|29217|29206|19670
1624889700000|2021-06-28 14:15:00|29244|29233|29221|29215|29261|29254|29210|29202|19876
1624890000000|2021-06-28 14:20:00|29224|29211|29207|29200|29231|29225|29186|29180|13930
1624890300000|2021-06-28 14:25:00|29209|29202|29218|29210|29233|29225|29185|29180|12198
1624890600000|2021-06-28 14:30:00|29220|29212|29259|29253|29267|29260|29209|29202|19574
1624890900000|2021-06-28 14:35:00|29262|29255|29254|29248|29285|29281|29228|29222|17521
1624891200000|2021-06-28 14:40:00|29255|29250|29210|29201|29270|29263|29200|29194|14195
1624891500000|2021-06-28 14:45:00|29211|29202|29169|29163|29224|29218|29169|29163|29797
1624891800000|2021-06-28 14:50:00|29172|29165|29220|29214|29240|29234|29168|29163|12568
1624892100000|2021-06-28 14:55:00|29217|29207|29179|29173|29217|29207|29167|29160|10300
1624892400000|2021-06-28 15:00:00|29177|29171|29154|29149|29211|29206|29148|29141|10951
1624892700000|2021-06-28 15:05:00|29153|29147|29200|29195|29213|29206|29152|29147|15274
1624893000000|2021-06-28 15:10:00|29199|29194|29220|29215|29240|29233|29182|29176|20174
1624893300000|2021-06-28 15:15:00|29221|29217|29238|29231|29258|29254|29220|29215|22548
1624893600000|2021-06-28 15:20:00|29239|29232|29231|29223|29246|29239|29219|29212|18797
1624893900000|2021-06-28 15:25:00|29229|29222|29227|29222|29247|29242|29211|29206|19153
1624894200000|2021-06-28 15:30:00|29226|29219|29210|29203|29227|29219|29187|29184|37845
1624894500000|2021-06-28 15:35:00|29215|29206|29231|29225|29231|29225|29170|29164|18914
1624894800000|2021-06-28 15:40:00|29233|29226|29285|29283|29290|29285|29233|29226|40566
1624895100000|2021-06-28 15:45:00|29284|29281|29255|29247|29295|29292|29248|29244|12220
1624895400000|2021-06-28 15:50:00|29251|29243|29258|29254|29262|29258|29239|29238|6372
1624895700000|2021-06-28 15:55:00|29259|29255|29232|29227|29277|29271|29222|29215|34553
1624896000000|2021-06-28 16:00:00|29231|29228|29262|29255|29274|29267|29226|29220|8849
1624896300000|2021-06-28 16:05:00|29264|29256|29297|29294|29300|29298|29253|29252|16836
1624896600000|2021-06-28 16:10:00|29296|29293|29318|29315|29333|29328|29291|29282|33225
1624896900000|2021-06-28 16:15:00|29320|29316|29384|29379|29387|29382|29315|29309|33457
1624897200000|2021-06-28 16:20:00|29381|29378|29393|29391|29398|29396|29361|29357|34937
1624897500000|2021-06-28 16:25:00|29396|29390|29404|29397|29428|29426|29380|29378|24385
1624897800000|2021-06-28 16:30:00|29403|29400|29364|29358|29412|29407|29344|29337|16471
1624898100000|2021-06-28 16:35:00|29367|29363|29358|29351|29400|29394|29357|29351|14545
1624898400000|2021-06-28 16:40:00|29363|29355|29368|29363|29374|29369|29351|29346|11374
1624898700000|2021-06-28 16:45:00|29365|29361|29353|29347|29385|29380|29343|29338|12335
1624899000000|2021-06-28 16:50:00|29352|29345|29378|29374|29379|29374|29345|29341|11239
1624899300000|2021-06-28 16:55:00|29379|29375|29395|29389|29406|29400|29366|29360|10513
1624899600000|2021-06-28 17:00:00|29394|29386|29388|29381|29409|29404|29385|29378|10415
1624899900000|2021-06-28 17:05:00|29389|29386|29369|29364|29391|29388|29351|29345|7033
1624900200000|2021-06-28 17:10:00|29368|29365|29382|29377|29399|29393|29360|29353|9512
1624900500000|2021-06-28 17:15:00|29384|29378|29364|29358|29399|29394|29353|29350|9734
1624900800000|2021-06-28 17:20:00|29366|29359|29349|29344|29372|29367|29344|29341|32832
1624901100000|2021-06-28 17:25:00|29351|29345|29277|29272|29356|29354|29277|29271|28572
1624901400000|2021-06-28 17:30:00|29278|29273|29271|29265|29300|29297|29264|29258|8340
1624901700000|2021-06-28 17:35:00|29269|29264|29267|29263|29289|29283|29260|29258|13702
1624902000000|2021-06-28 17:40:00|29264|29260|29288|29282|29288|29282|29254|29250|10066
1624902300000|2021-06-28 17:45:00|29289|29283|29288|29278|29334|29330|29279|29275|19005
1624902600000|2021-06-28 17:50:00|29286|29281|29280|29275|29305|29301|29272|29266|33447
1624902900000|2021-06-28 17:55:00|29279|29274|29302|29297|29311|29305|29276|29271|15151
1624903200000|2021-06-28 18:00:00|29300|29294|29316|29312|29324|29318|29283|29275|9136
1624903500000|2021-06-28 18:05:00|29317|29310|29326|29322|29326|29324|29294|29292|11264
1624903800000|2021-06-28 18:10:00|29323|29317|29325|29320|29339|29334|29315|29310|5774
1624904100000|2021-06-28 18:15:00|29328|29322|29336|29331|29343|29339|29325|29318|7122
1624904400000|2021-06-28 18:20:00|29338|29327|29323|29317|29346|29340|29320|29315|10891
1624904700000|2021-06-28 18:25:00|29322|29318|29314|29309|29322|29318|29306|29301|9218
1624905000000|2021-06-28 18:30:00|29315|29310|29319|29313|29325|29322|29309|29304|11317
1624905300000|2021-06-28 18:35:00|29315|29311|29355|29350|29357|29351|29313|29310|17751
1624905600000|2021-06-28 18:40:00|29351|29347|29350|29345|29374|29368|29335|29329|9668
1624905900000|2021-06-28 18:45:00|29349|29344|29339|29333|29360|29355|29336|29331|5500
1624906200000|2021-06-28 18:50:00|29341|29336|29354|29348|29389|29382|29335|29330|21319
1624906500000|2021-06-28 18:55:00|29356|29349|29371|29365|29373|29368|29338|29332|13180
1624906800000|2021-06-28 19:00:00|29373|29366|29364|29359|29377|29369|29346|29340|9931
1624907100000|2021-06-28 19:05:00|29366|29362|29339|29332|29374|29368|29329|29324|12805
1624907400000|2021-06-28 19:10:00|29340|29333|29324|29319|29343|29339|29296|29291|15957
1624907700000|2021-06-28 19:15:00|29323|29318|29342|29338|29346|29343|29316|29313|9859
1624908000000|2021-06-28 19:20:00|29341|29336|29330|29326|29347|29343|29320|29317|15325
1624908300000|2021-06-28 19:25:00|29329|29325|29315|29311|29340|29337|29306|29300|39430
1624908600000|2021-06-28 19:30:00|29313|29310|29340|29337|29349|29344|29309|29306|27156
1624908900000|2021-06-28 19:35:00|29341|29338|29338|29332|29349|29344|29320|29315|20021
1624909200000|2021-06-28 19:40:00|29340|29333|29341|29337|29350|29347|29331|29328|18169
1624909500000|2021-06-28 19:45:00|29339|29336|29314|29310|29339|29336|29307|29304|26328
1624909800000|2021-06-28 19:50:00|29315|29309|29386|29376|29388|29386|29313|29309|89985
1624910100000|2021-06-28 19:55:00|29382|29375|29367|29364|29382|29376|29351|29348|129660
1624910400000|2021-06-28 20:00:00|29369|29367|29385|29300|29385|29367|29369|29256|674555
1624910700000|2021-06-28 20:05:00|29380|29256|29379|29271|29380|29271|29300|29256|1902
1624911000000|2021-06-28 20:10:00|29385|29300|29365|29328|29385|29365|29365|29300|687
1624911300000|2021-06-28 20:15:00||29345||29300||29345||29300|230
1624911600000|2021-06-28 20:20:00|||||||||6
1624911900000|2021-06-28 20:25:00|||||||||58
1624912200000|2021-06-28 20:30:00|||||||||59
1624912500000|2021-06-28 20:35:00|29360||29360||29360||29360||165
1624912800000|2021-06-28 20:40:00|29365|29315|29364|29300|29365|29315|29364|29300|570
1624913100000|2021-06-28 20:45:00|29365|29327|29365|29327|29365|29327|29365|29327|217
1624913400000|2021-06-28 20:50:00||29302||29333||29333||29302|400
1624913700000|2021-06-28 20:55:00||29352||29320||29352||29302|249
1624914000000|2021-06-28 21:00:00|||||||||8
1624914300000|2021-06-28 21:05:00|||||||||4
1624914600000|2021-06-28 21:10:00||29302||29302||29302||29302|16
1624914900000|2021-06-28 21:15:00|29353|29300|29365|29300|29365|29350|29353|29300|571
1624915200000|2021-06-28 21:20:00|29364||29364||29364||29364||27
1624915500000|2021-06-28 21:25:00|||||||||10
1624916100000|2021-06-28 21:35:00|||||||||221
1624916400000|2021-06-28 21:40:00|||||||||56
1624916700000|2021-06-28 21:45:00|||||||||40
1624917000000|2021-06-28 21:50:00|29350|29302|29350|29302|29350|29302|29350|29302|81
1624917300000|2021-06-28 21:55:00|||||||||13
1624917600000|2021-06-28 22:00:00|29365|29310|29350|29300|29365|29351|29350|29300|1296
1624917900000|2021-06-28 22:05:00|29349|29332|29347|29332|29349|29332|29347|29332|215
1624918200000|2021-06-28 22:10:00|29348||29347||29348||29347||342
1624918500000|2021-06-28 22:15:00||29300||29320||29320||29300|27
1624918800000|2021-06-28 22:20:00|||||||||83
1624919100000|2021-06-28 22:25:00|||||||||17
1624919400000|2021-06-28 22:30:00|||||||||1
1624919700000|2021-06-28 22:35:00|||||||||100
1624920000000|2021-06-28 22:40:00||29321||29321||29321||29321|15
1624920300000|2021-06-28 22:45:00|29349|29330|29350|29334|29350|29334|29349|29320|643
1624920600000|2021-06-28 22:50:00|29351||29351||29351||29351||51
1624920900000|2021-06-28 22:55:00|29360||29365||29365||29360||108
1624921200000|2021-06-28 23:00:00|29355||29360||29360||29355||132
1624921500000|2021-06-28 23:05:00||29345||29345||29345||29345|0
1624921800000|2021-06-28 23:10:00|29365||29364||29365||29364||77
1624922100000|2021-06-28 23:15:00|29365||29365||29365||29365||33
1624922400000|2021-06-28 23:20:00|||||||||10
1624922700000|2021-06-28 23:25:00|29392|29334|29392|29364|29392|29364|29392|29334|671
1624923000000|2021-06-28 23:30:00||29369||29369||29369||29369|458
1624923300000|2021-06-28 23:35:00|||||||||18
1624923600000|2021-06-28 23:40:00|29369|29364|29364|29334|29392|29364|29364|29334|597
1624923900000|2021-06-28 23:45:00|29363|29341|29363|29340|29363|29341|29362|29334|161
1624924200000|2021-06-28 23:50:00||29334||29340||29340||29334|82
1624924500000|2021-06-28 23:55:00|29364||29364||29364||29364||34
1624953600000|2021-06-29 08:00:00|29341|29140|29377|29043|29730|29140|29341|28788|27
1624953900000|2021-06-29 08:05:00|29553|28862|29362|29100|29730|29100|29362|28788|30
1624954200000|2021-06-29 08:10:00|29365||29365||29365||29300||87
1624954500000|2021-06-29 08:15:00|29364|29171|29343|29167|29365|29172|29343|29100|30
1624954800000|2021-06-29 08:20:00|29365|29100|29364|29180|29365|29181|29353|29100|0
1624955100000|2021-06-29 08:25:00|29365|29100|29250|29100|29365|29182|29250|29100|135
1624955400000|2021-06-29 08:30:00|29348|29168|29348|29105|29348|29168|29348|29100|2
1624955700000|2021-06-29 08:35:00|29365||29300||29365||29300||9
1624956300000|2021-06-29 08:45:00|||||||||20
1624956600000|2021-06-29 08:50:00|29242|29160|29300|29205|29300|29205|29207|29100|127
1624956900000|2021-06-29 08:55:00|||||||||48
1624957200000|2021-06-29 09:00:00|29288|29220|29300|29158|29300|29220|29288|29100|120
1624957500000|2021-06-29 09:05:00||29155||29154||29163||29100|0
1624957800000|2021-06-29 09:10:00||29160||29178||29178||29154|0
1624958100000|2021-06-29 09:15:00||29179||29105||29181||29100|0
1624958400000|2021-06-29 09:20:00|29248|29172|29200|29174|29300|29174|29200|29171|129
1624958700000|2021-06-29 09:25:00|29300|29171|29300|29178|29300|29184|29200|29171|1682
1624959000000|2021-06-29 09:30:00||29175||29205||29205||29105|1
1624959300000|2021-06-29 09:35:00||29206||29207||29212||29200|0
1624959600000|2021-06-29 09:40:00||29200||29205||29207||29200|10
1624959900000|2021-06-29 09:45:00||29201||29200||29205||29200|37
1624960200000|2021-06-29 09:50:00|29244||29300||29300||29244||0
1624960500000|2021-06-29 09:55:00||29248||29201||29248||29198|0
1624960800000|2021-06-29 10:00:00||29207||29212||29218||29198|0
1624961100000|2021-06-29 10:05:00||29206||29220||29220||29198|0
1624961400000|2021-06-29 10:10:00||29225||29211||29225||29206|0
1624961700000|2021-06-29 10:15:00||29223||29243||29243||29223|0
1624962000000|2021-06-29 10:20:00|||||||||48
1624962300000|2021-06-29 10:25:00|||||||||3
1624963200000|2021-06-29 10:40:00||29250||29250||29250||29250|32
1624963800000|2021-06-29 10:50:00|29298|29258|29365|29251|29365|29268|29298|29251|1012
1624964100000|2021-06-29 10:55:00||29256||29272||29272||29256|52
1624964400000|2021-06-29 11:00:00||29306||29272||29335||29272|668
1624964700000|2021-06-29 11:05:00|||||||||1
1624965000000|2021-06-29 11:10:00||29288||29300||29300||29288|100
1624965300000|2021-06-29 11:15:00|29364||29364||29364||29364||25
1624965600000|2021-06-29 11:20:00|||||||||52
1624965900000|2021-06-29 11:25:00||29288||29288||29288||29288|31
1624966200000|2021-06-29 11:30:00|29365||29365||29365||29365||1
1624966500000|2021-06-29 11:35:00||29307||29288||29307||29288|85
1624966800000|2021-06-29 11:40:00|29337||29365||29365||29337||418
1624967100000|2021-06-29 11:45:00|29330|29290|29350|29300|29365|29300|29300|29272|1234
1624967400000|2021-06-29 11:50:00|29336|29272|29350|29272|29350|29272|29336|29272|295
1624967700000|2021-06-29 11:55:00||29273||29300||29300||29273|0
1624968000000|2021-06-29 12:00:00|29327|29273|29350|29273|29350|29273|29293|29273|880
1624968300000|2021-06-29 12:05:00||29287||29273||29287||29273|589
1624968600000|2021-06-29 12:10:00|29345||29365||29365||29299||1273
1624968900000|2021-06-29 12:15:00|29348||29350||29365||29347||51
1624969200000|2021-06-29 12:20:00|||||||||47
1624969500000|2021-06-29 12:25:00|29339|29274|29350|29273|29350|29274|29339|29273|147
1624969800000|2021-06-29 12:30:00|29299|29276|29299|29275|29299|29276|29297|29273|325
1624970100000|2021-06-29 12:35:00|29350|29281|29350|29275|29350|29281|29350|29275|421
1624970400000|2021-06-29 12:40:00|29300||29300||29300||29300||78
1624970700000|2021-06-29 12:45:00|29285|29273|29300|29225|29300|29273|29273|29225|1320
1624971000000|2021-06-29 12:50:00|||||||||5
1624971300000|2021-06-29 12:55:00||29250||29250||29250||29250|150
1624971600000|2021-06-29 13:00:00|29297|29251|29300|29253|29300|29253|29297|29251|495
1624971900000|2021-06-29 13:05:00|||||||||3
1624972200000|2021-06-29 13:10:00|29350|29300|29350|29253|29350|29300|29308|29250|1029
1624972500000|2021-06-29 13:15:00|29346|29284|29349|29225|29349|29294|29346|29225|241
1624972800000|2021-06-29 13:20:00|29250|29275|29325|29275|29325|29275|29250|29275|996
1624973100000|2021-06-29 13:25:00|29349|29300|29349|29233|29349|29300|29315|29200|1421
1624973400000|2021-06-29 13:30:00|29339|29274|29406|29391|29425|29398|29225|29210|60419
1624973700000|2021-06-29 13:35:00|29408|29392|29435|29426|29470|29455|29324|29305|36254
1624974000000|2021-06-29 13:40:00|29440|29427|29422|29414|29512|29505|29397|29380|62958
1624974300000|2021-06-29 13:45:00|29430|29416|29490|29476|29514|29506|29427|29416|25527
1624974600000|2021-06-29 13:50:00|29489|29470|29469|29457|29522|29516|29460|29450|25505
1624974900000|2021-06-29 13:55:00|29470|29453|29396|29386|29491|29482|29382|29375|20998
1624975200000|2021-06-29 14:00:00|29402|29392|29387|29378|29449|29438|29366|29358|32900
1624975500000|2021-06-29 14:05:00|29385|29382|29328|29321|29385|29382|29310|29302|13670
1624975800000|2021-06-29 14:10:00|29331|29325|29247|29241|29351|29342|29237|29231|19327
1624976100000|2021-06-29 14:15:00|29248|29242|29267|29258|29269|29263|29187|29179|33856
1624976400000|2021-06-29 14:20:00|29272|29259|29230|29223|29288|29282|29210|29200|22703
1624976700000|2021-06-29 14:25:00|29231|29224|29253|29246|29255|29246|29176|29170|37824
1624977000000|2021-06-29 14:30:00|29247|29247|29330|29323|29333|29330|29243|29230|20557
1624977300000|2021-06-29 14:35:00|29326|29320|29326|29316|29336|29329|29275|29266|14547
1624977600000|2021-06-29 14:40:00|29324|29319|29308|29301|29325|29319|29294|29286|11649
1624977900000|2021-06-29 14:45:00|29313|29304|29355|29346|29381|29375|29306|29295|23081
1624978200000|2021-06-29 14:50:00|29358|29351|29306|29300|29384|29380|29303|29297|12587
1624978500000|2021-06-29 14:55:00|29307|29306|29279|29270|29311|29307|29267|29259|9550
1624978800000|2021-06-29 15:00:00|29282|29271|29242|29236|29308|29304|29239|29236|17067
1624979100000|2021-06-29 15:05:00|29241|29235|29191|29185|29241|29237|29186|29177|24500
1624979400000|2021-06-29 15:10:00|29190|29180|29181|29173|29199|29192|29161|29151|15465
1624979700000|2021-06-29 15:15:00|29182|29176|29211|29202|29220|29212|29178|29173|9499
1624980000000|2021-06-29 15:20:00|29212|29205|29187|29184|29220|29217|29164|29158|19611
1624980300000|2021-06-29 15:25:00|29189|29185|29181|29176|29195|29187|29156|29151|19835
1624980600000|2021-06-29 15:30:00|29180|29175|29222|29213|29229|29222|29173|29165|9772
1624980900000|2021-06-29 15:35:00|29227|29216|29232|29226|29243|29239|29209|29201|13512
1624981200000|2021-06-29 15:40:00|29231|29229|29264|29258|29269|29262|29206|29201|11461
1624981500000|2021-06-29 15:45:00|29266|29259|29246|29243|29270|29263|29225|29219|9638
1624981800000|2021-06-29 15:50:00|29245|29241|29231|29222|29251|29245|29219|29212|10449
1624982100000|2021-06-29 15:55:00|29235|29226|29249|29246|29264|29260|29229|29222|8403
1624982400000|2021-06-29 16:00:00|29250|29247|29260|29253|29260|29254|29228|29221|14438
1624982700000|2021-06-29 16:05:00|29259|29254|29262|29258|29274|29271|29248|29242|9190
1624983000000|2021-06-29 16:10:00|29264|29260|29278|29271|29296|29292|29258|29253|6295
1624983300000|2021-06-29 16:15:00|29282|29273|29317|29310|29328|29322|29282|29273|8827
1624983600000|2021-06-29 16:20:00|29314|29307|29334|29327|29334|29329|29289|29282|15891
1624983900000|2021-06-29 16:25:00|29333|29329|29339|29335|29361|29357|29329|29325|15373
1624984200000|2021-06-29 16:30:00|29342|29336|29301|29296|29346|29342|29291|29286|11841
1624984500000|2021-06-29 16:35:00|29299|29292|29303|29298|29319|29314|29288|29280|14282
1624984800000|2021-06-29 16:40:00|29304|29299|29278|29274|29311|29308|29269|29264|8416
1624985100000|2021-06-29 16:45:00|29279|29275|29290|29286|29298|29293|29275|29270|11168
1624985400000|2021-06-29 16:50:00|29289|29283|29303|29297|29305|29300|29285|29281|13345
1624985700000|2021-06-29 16:55:00|29302|29298|29285|29279|29303|29298|29278|29271|8799
1624986000000|2021-06-29 17:00:00|29284|29278|29282|29272|29293|29288|29276|29269|5763
1624986300000|2021-06-29 17:05:00|29283|29274|29291|29286|29300|29295|29269|29266|7000
1624986600000|2021-06-29 17:10:00|29290|29282|29289|29285|29308|29303|29279|29274|12858
1624986900000|2021-06-29 17:15:00|29290|29284|29290|29286|29309|29305|29288|29281|6406
1624987200000|2021-06-29 17:20:00|29288|29285|29295|29289|29300|29295|29280|29275|8452
1624987500000|2021-06-29 17:25:00|29296|29290|29298|29296|29308|29303|29290|29285|4198
1624987800000|2021-06-29 17:30:00|29299|29297|29300|29293|29309|29306|29291|29286|6348
1624988100000|2021-06-29 17:35:00|29298|29292|29297|29293|29307|29303|29290|29283|10132
1624988400000|2021-06-29 17:40:00|29298|29294|29297|29292|29304|29302|29284|29279|9421
1624988700000|2021-06-29 17:45:00|29298|29295|29285|29282|29308|29303|29278|29275|13401
1624989000000|2021-06-29 17:50:00|29284|29280|29256|29250|29284|29281|29249|29241|9035
1624989300000|2021-06-29 17:55:00|29254|29247|29274|29268|29274|29268|29240|29233|7007
1624989600000|2021-06-29 18:00:00|29272|29267|29280|29275|29281|29276|29264|29259|4300
1624989900000|2021-06-29 18:05:00|29283|29277|29293|29288|29310|29306|29283|29277|39021
1624990200000|2021-06-29 18:10:00|29291|29287|29288|29285|29301|29300|29286|29282|9832
1624990500000|2021-06-29 18:15:00|29290|29282|29274|29266|29291|29288|29265|29261|5713
1624990800000|2021-06-29 18:20:00|29273|29269|29295|29290|29302|29299|29263|29259|9825
1624991100000|2021-06-29 18:25:00|29296|29292|29281|29276|29300|29295|29272|29268|8965
1624991400000|2021-06-29 18:30:00|29283|29278|29280|29276|29299|29296|29276|29271|16175
1624991700000|2021-06-29 18:35:00|29282|29277|29274|29270|29286|29280|29263|29261|11137
1624992000000|2021-06-29 18:40:00|29273|29271|29257|29250|29289|29286|29251|29248|10447
1624992300000|2021-06-29 18:45:00|29256|29249|29265|29261|29265|29261|29231|29226|9038
1624992600000|2021-06-29 18:50:00|29266|29262|29286|29281|29286|29281|29245|29238|8488
1624992900000|2021-06-29 18:55:00|29285|29282|29266|29264|29287|29285|29264|29259|13256
1624993200000|2021-06-29 19:00:00|29269|29265|29269|29263|29286|29282|29269|29263|8572
1624993500000|2021-06-29 19:05:00|29267|29264|29301|29295|29306|29300|29264|29260|10036
1624993800000|2021-06-29 19:10:00|29303|29297|29307|29301|29307|29305|29286|29280|10476
1624994100000|2021-06-29 19:15:00|29305|29300|29297|29292|29310|29309|29291|29286|11996
1624994400000|2021-06-29 19:20:00|29296|29291|29317|29313|29325|29321|29288|29285|11941
1624994700000|2021-06-29 19:25:00|29316|29311|29287|29283|29319|29315|29283|29279|9093
1624995000000|2021-06-29 19:30:00|29285|29281|29313|29308|29321|29318|29281|29277|16697
1624995300000|2021-06-29 19:35:00|29309|29307|29300|29296|29322|29317|29299|29293|42844
1624995600000|2021-06-29 19:40:00|29299|29295|29313|29306|29316|29314|29294|29290|14700
1624995900000|2021-06-29 19:45:00|29312|29308|29274|29269|29317|29316|29269|29266|22968
1624996200000|2021-06-29 19:50:00|29273|29262|29279|29272|29319|29297|29258|29253|102871
1624996500000|2021-06-29 19:55:00|29278|29273|29275|29273|29292|29290|29238|29235|150135
1624996800000|2021-06-29 20:00:00|29274|29276|29315|29276|29315|29276|29274|29276|470976
1624997100000|2021-06-29 20:05:00||29281||29276||29281||29276|869
1624997400000|2021-06-29 20:10:00|29329|29295|29329|29313|29329|29313|29329|29276|1093
1624997700000|2021-06-29 20:15:00|29325|29295|29325|29295|29325|29295|29325|29295|69
1624998000000|2021-06-29 20:20:00|29295|29285|29310|29287|29310|29287|29295|29285|424
1624998300000|2021-06-29 20:25:00|||||||||1
1624998600000|2021-06-29 20:30:00|||||||||549
1624998900000|2021-06-29 20:35:00|||||||||5
1624999200000|2021-06-29 20:40:00||29293||29290||29293||29290|19
1624999500000|2021-06-29 20:45:00||29300||29300||29300||29300|257
1624999800000|2021-06-29 20:50:00|||||||||171
1625000400000|2021-06-29 21:00:00|||||||||3
1625000700000|2021-06-29 21:05:00|29300|29285|29310|29290|29310|29290|29300|29285|275
1625001000000|2021-06-29 21:10:00|||||||||27
1625001300000|2021-06-29 21:15:00|||||||||26
1625001600000|2021-06-29 21:20:00|||||||||10
1625001900000|2021-06-29 21:25:00|||||||||10
1625002200000|2021-06-29 21:30:00||29287||29285||29287||29285|126
1625002500000|2021-06-29 21:35:00|||||||||12
1625002800000|2021-06-29 21:40:00|||||||||6
1625003100000|2021-06-29 21:45:00|||||||||10
1625003400000|2021-06-29 21:50:00|29320|29290|29320|29290|29320|29290|29320|29290|132
1625003700000|2021-06-29 21:55:00|29319|29285|29319|29285|29319|29285|29319|29285|123
1625004000000|2021-06-29 22:00:00|||||||||176
1625004300000|2021-06-29 22:05:00|||||||||6
1625004600000|2021-06-29 22:10:00|||||||||5
1625004900000|2021-06-29 22:15:00|29315||29315||29315||29315||150
1625005200000|2021-06-29 22:20:00||29290||29290||29290||29290|5
1625005500000|2021-06-29 22:25:00|29319||29319||29319||29319||10
1625005800000|2021-06-29 22:30:00|||||||||75
1625006100000|2021-06-29 22:35:00|29300|29285|29300|29290|29300|29290|29299|29285|234
1625006700000|2021-06-29 22:45:00|||||||||129
1625007000000|2021-06-29 22:50:00|29318||29318||29318||29318||184
1625007300000|2021-06-29 22:55:00|29300||29318||29318||29295||433
1625007600000|2021-06-29 23:00:00|||||||||94
1625007900000|2021-06-29 23:05:00|||||||||129
1625008500000|2021-06-29 23:15:00|||||||||1
1625008800000|2021-06-29 23:20:00||29300||29310||29310||29300|205
1625009100000|2021-06-29 23:25:00||29314||29314||29314||29314|13
1625009400000|2021-06-29 23:30:00|29319|29316|29319|29285|29319|29316|29319|29285|11
1625009700000|2021-06-29 23:35:00|||||||||38
1625010300000|2021-06-29 23:45:00|29320|29300|29350|29300|29350|29300|29320|29300|523
1625010600000|2021-06-29 23:50:00|29360|29330|29360|29330|29360|29330|29360|29330|118
1625010900000|2021-06-29 23:55:00|29325|29300|29360|29300|29360|29350|29325|29300|475
1625040000000|2021-06-30 08:00:00|29455|29200|29398|29200|29730|29296|29344|29200|235
1625040300000|2021-06-30 08:05:00|29676|29201|29429|29332|29724|29334|29396|29200|51
1625040600000|2021-06-30 08:10:00|29700|29325|29359|29278|29730|29330|29356|28960|60
1625040900000|2021-06-30 08:15:00|29494|29276|29307|28900|29676|29276|29272|28900|464
1625041200000|2021-06-30 08:20:00|29324|28901|29292|29101|29483|29113|29272|28900|0
1625041500000|2021-06-30 08:25:00|29343|29102|29215|28800|29591|29163|29206|28800|177
1625041800000|2021-06-30 08:30:00|29214|28801|29275|29142|29730|29208|29205|28800|262
1625042100000|2021-06-30 08:35:00|29423|29143|29265|29201|29423|29201|29265|28945|0
1625042400000|2021-06-30 08:40:00|29611|29200|29618|29212|29618|29265|29441|29200|1190
1625042700000|2021-06-30 08:45:00|29437|29200|29427|29206|29618|29215|29427|29200|2
1625043000000|2021-06-30 08:50:00|29618|29200|29618|29205|29618|29205|29424|29200|0
1625043300000|2021-06-30 08:55:00|29423|29200|29431|29200|29700|29201|29420|29200|48
1625043600000|2021-06-30 09:00:00|29604|29201|29615|28925|29700|29203|29415|28800|90
1625043900000|2021-06-30 09:05:00|29438|29186|29400|29170|29700|29198|29269|28800|119
1625044200000|2021-06-30 09:10:00|29579|29112|29247|28900|29579|29186|29247|28899|164
1625044500000|2021-06-30 09:15:00||29150||28912||29182||28899|89
1625044800000|2021-06-30 09:20:00||29000||29067||29152||28912|0
1625045100000|2021-06-30 09:25:00||28912||28800||29196||28800|174
1625045400000|2021-06-30 09:30:00||28900||29150||29150||28900|100
1625045700000|2021-06-30 09:35:00|29200|28800|29247|29112|29247|29171|29200|28800|361
1625046000000|2021-06-30 09:40:00||29151||29150||29174||28900|32
1625046300000|2021-06-30 09:45:00|29200|28937|29247|28898|29247|28937|29200|28800|377
1625046600000|2021-06-30 09:50:00||29180||29180||29180||29180|22
1625046900000|2021-06-30 09:55:00|||||||||3
1625047200000|2021-06-30 10:00:00|||||||||33
1625047500000|2021-06-30 10:05:00|29266|29223|29473|29216|29700|29297|29266|28967|1082
1625047800000|2021-06-30 10:10:00|29657|29217|29464|29250|29700|29251|29464|29035|100
1625048100000|2021-06-30 10:15:00|29581||29456||29581||29456||0
1625048400000|2021-06-30 10:20:00|29645||29645||29645||29310||259
1625048700000|2021-06-30 10:25:00|29456||29456||29456||29456||1
1625049000000|2021-06-30 10:30:00|29581||29472||29581||29463||1
1625049600000|2021-06-30 10:40:00|29398||29398||29398||29398||0
1625049900000|2021-06-30 10:45:00|29300||29300||29300||29300||0
1625050800000|2021-06-30 11:00:00||29261||29252||29269||29250|388
1625051100000|2021-06-30 11:05:00|||||||||6
1625051400000|2021-06-30 11:10:00|||||||||6
1625051700000|2021-06-30 11:15:00||29275||29252||29275||29252|862
1625052000000|2021-06-30 11:20:00|29351|29254|29388|29255|29388|29255|29350|29252|238
1625052300000|2021-06-30 11:25:00|29346|29252|29388|29252|29388|29276|29315|29252|263
1625052600000|2021-06-30 11:30:00|||||||||70
1625052900000|2021-06-30 11:35:00|||||||||63
1625053200000|2021-06-30 11:40:00||29250||29250||29250||29250|16
1625053500000|2021-06-30 11:45:00|29300||29300||29300||29300||15
1625053800000|2021-06-30 11:50:00|29291||29300||29300||29282||597
1625054100000|2021-06-30 11:55:00|29288||29288||29288||29288||131
1625054400000|2021-06-30 12:00:00|29300|29241|29379|29250|29388|29250|29285|29241|742
1625054700000|2021-06-30 12:05:00|29388|29241|29275|29250|29388|29250|29275|29241|406
1625055000000|2021-06-30 12:10:00|29330|29241|29330|29250|29330|29250|29330|29241|144
1625055300000|2021-06-30 12:15:00|29388||29388||29388||29388||105
1625055600000|2021-06-30 12:20:00|29377|29241|29376|29241|29388|29243|29376|29241|623
1625055900000|2021-06-30 12:25:00|29350|29242|29350|29200|29376|29243|29290|29200|246
1625056200000|2021-06-30 12:30:00|29300||29300||29300||29300||50
1625056500000|2021-06-30 12:35:00|||||||||3
1625056800000|2021-06-30 12:40:00|29264||29300||29300||29212||615
1625057100000|2021-06-30 12:45:00|29250||29225||29250||29225||0
1625057400000|2021-06-30 12:50:00|29300|29225|29268|29225|29300|29225|29268|29225|166
1625057700000|2021-06-30 12:55:00||29217||29201||29218||29201|123
1625058000000|2021-06-30 13:00:00|29300|29200|29300|29200|29300|29200|29300|29200|50
1625058300000|2021-06-30 13:05:00|29250|29152|29250|29176|29250|29192|29235|29106|902
1625058600000|2021-06-30 13:10:00||29150||29106||29176||29100|197
1625058900000|2021-06-30 13:15:00|29245|29156|29245|29156|29245|29156|29229|29156|35
1625059200000|2021-06-30 13:20:00|29220|29159|29220|29180|29220|29180|29184|29106|589
1625059500000|2021-06-30 13:25:00|29197|29000|29220|29150|29220|29150|29118|29000|2651
1625059800000|2021-06-30 13:30:00|29205|29151|28995|28973|29270|29240|28983|28964|151905
1625060100000|2021-06-30 13:35:00|28997|28977|29103|29086|29153|29129|28983|28967|28470
1625060400000|2021-06-30 13:40:00|29095|29082|29079|29066|29118|29103|29044|29030|15786
1625060700000|2021-06-30 13:45:00|29068|29054|29046|29029|29117|29100|29041|29022|48270
1625061000000|2021-06-30 13:50:00|29045|29034|29064|29054|29070|29056|28986|28977|21443
1625061300000|2021-06-30 13:55:00|29060|29049|29012|29001|29065|29049|28957|28950|23753
1625061600000|2021-06-30 14:00:00|29010|28994|29079|29068|29087|29076|28988|28980|40503
1625061900000|2021-06-30 14:05:00|29084|29071|29115|29107|29125|29116|29037|29024|26781
1625062200000|2021-06-30 14:10:00|29114|29108|29116|29102|29150|29142|29076|29066|17703
1625062500000|2021-06-30 14:15:00|29112|29098|29049|29039|29112|29100|29046|29037|13082
1625062800000|2021-06-30 14:20:00|29050|29040|29117|29104|29117|29109|29028|29021|8270
1625063100000|2021-06-30 14:25:00|29113|29098|29073|29066|29117|29106|29059|29050|10856
1625063400000|2021-06-30 14:30:00|29074|29070|29121|29110|29135|29124|29074|29066|17271
1625063700000|2021-06-30 14:35:00|29120|29111|29125|29116|29129|29124|29084|29075|10876
1625064000000|2021-06-30 14:40:00|29120|29111|29142|29130|29145|29140|29099|29090|15009
1625064300000|2021-06-30 14:45:00|29137|29126|29093|29085|29162|29150|29084|29074|26615
1625064600000|2021-06-30 14:50:00|29094|29088|29193|29185|29198|29185|29090|29080|19032
1625064900000|2021-06-30 14:55:00|29195|29189|29234|29225|29248|29240|29194|29189|26298
1625065200000|2021-06-30 15:00:00|29240|29231|29217|29208|29250|29244|29213|29205|17277
1625065500000|2021-06-30 15:05:00|29218|29210|29219|29211|29241|29234|29191|29183|14300
1625065800000|2021-06-30 15:10:00|29218|29212|29204|29198|29222|29212|29170|29166|14830
1625066100000|2021-06-30 15:15:00|29205|29199|29186|29180|29223|29215|29179|29170|19360
1625066400000|2021-06-30 15:20:00|29187|29181|29174|29170|29200|29192|29167|29162|8952
1625066700000|2021-06-30 15:25:00|29173|29166|29193|29184|29202|29195|29164|29158|7230
1625067000000|2021-06-30 15:30:00|29190|29177|29170|29166|29208|29200|29170|29166|11221
1625067300000|2021-06-30 15:35:00|29175|29173|29164|29158|29178|29173|29151|29142|9852
1625067600000|2021-06-30 15:40:00|29166|29160|29153|29146|29172|29168|29132|29125|9177
1625067900000|2021-06-30 15:45:00|29158|29148|29167|29158|29171|29169|29127|29119|10019
1625068200000|2021-06-30 15:50:00|29164|29155|29190|29181|29192|29187|29164|29155|10326
1625068500000|2021-06-30 15:55:00|29195|29185|29157|29151|29200|29196|29155|29149|9600
1625068800000|2021-06-30 16:00:00|29158|29153|29133|29128|29165|29159|29119|29112|6677
1625069100000|2021-06-30 16:05:00|29136|29130|29157|29150|29169|29162|29133|29125|9761
1625069400000|2021-06-30 16:10:00|29156|29152|29173|29167|29176|29172|29151|29146|6989
1625069700000|2021-06-30 16:15:00|29171|29161|29161|29155|29181|29176|29156|29151|6166
1625070000000|2021-06-30 16:20:00|29158|29152|29098|29090|29169|29162|29095|29089|10102
1625070300000|2021-06-30 16:25:00|29097|29089|29065|29058|29098|29095|29056|29050|10896
1625070600000|2021-06-30 16:30:00|29062|29056|29105|29095|29105|29097|29034|29026|6711
1625070900000|2021-06-30 16:35:00|29103|29097|29090|29080|29122|29114|29084|29080|11692
1625071200000|2021-06-30 16:40:00|29092|29082|29128|29121|29140|29133|29086|29082|8646
1625071500000|2021-06-30 16:45:00|29127|29120|29126|29120|29138|29132|29111|29106|5397
1625071800000|2021-06-30 16:50:00|29123|29119|29166|29158|29168|29159|29120|29115|10280
1625072100000|2021-06-30 16:55:00|29168|29161|29135|29127|29175|29170|29123|29115|9065
1625072400000|2021-06-30 17:00:00|29131|29125|29141|29135|29147|29142|29127|29120|4794
1625072700000|2021-06-30 17:05:00|29142|29137|29117|29109|29146|29138|29109|29103|6609
1625073000000|2021-06-30 17:10:00|29116|29108|29144|29137|29149|29141|29102|29096|11039
1625073300000|2021-06-30 17:15:00|29143|29138|29168|29159|29178|29174|29143|29136|7543
1625073600000|2021-06-30 17:20:00|29167|29160|29173|29168|29188|29181|29161|29157|10710
1625073900000|2021-06-30 17:25:00|29172|29166|29217|29206|29220|29213|29167|29161|15101
1625074200000|2021-06-30 17:30:00|29219|29207|29232|29226|29246|29239|29210|29202|24334
1625074500000|2021-06-30 17:35:00|29230|29225|29239|29233|29259|29252|29219|29214|14960
1625074800000|2021-06-30 17:40:00|29237|29234|29250|29242|29261|29256|29235|29228|9027
1625075100000|2021-06-30 17:45:00|29248|29240|29233|29229|29253|29249|29232|29228|7345
1625075400000|2021-06-30 17:50:00|29236|29230|29226|29221|29254|29248|29210|29205|34821
1625075700000|2021-06-30 17:55:00|29225|29217|29221|29215|29238|29233|29215|29207|5926
1625076000000|2021-06-30 18:00:00|29224|29216|29210|29205|29229|29225|29210|29205|4098
1625076300000|2021-06-30 18:05:00|29209|29206|29203|29194|29227|29221|29194|29186|8021
1625076600000|2021-06-30 18:10:00|29202|29196|29202|29197|29210|29203|29184|29179|4978
1625076900000|2021-06-30 18:15:00|29201|29196|29226|29219|29231|29229|29195|29192|7830
1625077200000|2021-06-30 18:20:00|29228|29221|29190|29184|29228|29221|29185|29180|6069
1625077500000|2021-06-30 18:25:00|29191|29180|29192|29186|29192|29186|29166|29158|8779
1625077800000|2021-06-30 18:30:00|29191|29185|29218|29211|29219|29213|29181|29173|10116
1625078100000|2021-06-30 18:35:00|29220|29215|29213|29209|29225|29222|29203|29200|12043
1625078400000|2021-06-30 18:40:00|29214|29211|29229|29223|29230|29226|29210|29207|9275
1625078700000|2021-06-30 18:45:00|29227|29224|29218|29215|29239|29236|29207|29201|30543
1625079000000|2021-06-30 18:50:00|29219|29216|29189|29182|29226|29220|29185|29181|15662
1625079300000|2021-06-30 18:55:00|29188|29185|29193|29183|29209|29203|29178|29170|22828
1625079600000|2021-06-30 19:00:00|29189|29184|29198|29193|29203|29198|29181|29175|8270
1625079900000|2021-06-30 19:05:00|29200|29194|29217|29213|29225|29219|29195|29192|22981
1625080200000|2021-06-30 19:10:00|29220|29214|29195|29191|29221|29216|29188|29185|12186
1625080500000|2021-06-30 19:15:00|29197|29193|29195|29191|29222|29217|29194|29191|7209
1625080800000|2021-06-30 19:20:00|29197|29193|29218|29212|29219|29215|29187|29185|10239
1625081100000|2021-06-30 19:25:00|29219|29215|29210|29203|29223|29218|29203|29198|12948
1625081400000|2021-06-30 19:30:00|29208|29204|29208|29201|29213|29207|29174|29169|35833
1625081700000|2021-06-30 19:35:00|29204|29199|29174|29169|29216|29210|29171|29167|31946
1625082000000|2021-06-30 19:40:00|29171|29166|29204|29198|29209|29204|29171|29165|23378
1625082300000|2021-06-30 19:45:00|29201|29197|29180|29175|29213|29208|29176|29171|54447
1625082600000|2021-06-30 19:50:00|29173|29174|29156|29150|29191|29186|29113|29106|96942
1625082900000|2021-06-30 19:55:00|29157|29152|29143|29134|29181|29176|29141|29134|138730
1625083200000|2021-06-30 20:00:00|29149|29141|29160|29135|29215|29151|29143|29100|5933
1625083500000|2021-06-30 20:05:00|29200|29148|29200|29006|29215|29148|29148|29006|659
1625083800000|2021-06-30 20:10:00||29100||29100||29100||29100|254
1625084400000|2021-06-30 20:20:00|||||||||1
1625084700000|2021-06-30 20:25:00|||||||||4
1625085000000|2021-06-30 20:30:00|||||||||12
1625085300000|2021-06-30 20:35:00||29148||29148||29148||29148|214
1625085600000|2021-06-30 20:40:00|||||||||1
1625085900000|2021-06-30 20:45:00|||||||||11
1625086200000|2021-06-30 20:50:00|||||||||8
1625086500000|2021-06-30 20:55:00|||||||||199
1625087100000|2021-06-30 21:05:00|||||||||22
1625087400000|2021-06-30 21:10:00|||||||||6
1625088000000|2021-06-30 21:20:00|29180||29180||29180||29180||6
1625088300000|2021-06-30 21:25:00|||||||||8
1625088600000|2021-06-30 21:30:00|||||||||20
1625088900000|2021-06-30 21:35:00|||||||||6
1625089200000|2021-06-30 21:40:00|||||||||14
1625089500000|2021-06-30 21:45:00|29170||29170||29170||29170||7
1625089800000|2021-06-30 21:50:00||29155||29155||29155||29155|67
1625090100000|2021-06-30 21:55:00|29180||29180||29180||29180||100
1625090400000|2021-06-30 22:00:00|||||||||27
1625091000000|2021-06-30 22:10:00||29156||29156||29156||29156|10
1625091300000|2021-06-30 22:15:00|||||||||2
1625091600000|2021-06-30 22:20:00|||||||||13
1625091900000|2021-06-30 22:25:00|||||||||11
1625092200000|2021-06-30 22:30:00|||||||||10
1625092500000|2021-06-30 22:35:00|||||||||1
1625092800000|2021-06-30 22:40:00||29158||29158||29158||29158|4
1625093100000|2021-06-30 22:45:00|||||||||39
1625093400000|2021-06-30 22:50:00|||||||||20
1625093700000|2021-06-30 22:55:00|||||||||7
1625094300000|2021-06-30 23:05:00|||||||||1
1625094600000|2021-06-30 23:10:00|||||||||60
1625094900000|2021-06-30 23:15:00|||||||||5
1625095200000|2021-06-30 23:20:00|||||||||95
1625095500000|2021-06-30 23:25:00|||||||||12
1625096100000|2021-06-30 23:35:00|||||||||99
1625096400000|2021-06-30 23:40:00|||||||||3
1625096700000|2021-06-30 23:45:00||29160||29160||29160||29160|119
1625097000000|2021-06-30 23:50:00|||||||||12
1625097300000|2021-06-30 23:55:00|29172|29158|29180|29156|29180|29158|29172|29156|512
1625126400000|2021-07-01 08:00:00|29276|29146|29337|29171|29337|29176|29276|28800|11
1625126700000|2021-07-01 08:05:00||29063||29162||29167||29000|2
1625127000000|2021-07-01 08:10:00||29161||29161||29163||29161|3
1625127300000|2021-07-01 08:15:00||29162||29161||29166||29161|0
1625127600000|2021-07-01 08:20:00|29707|29162|29240|29161|29707|29162|29240|29161|15
1625127900000|2021-07-01 08:25:00|||||||||65
1625129700000|2021-07-01 08:55:00|||||||||3
1625130000000|2021-07-01 09:00:00|||||||||1
1625130600000|2021-07-01 09:10:00|29190|29154|29240|29123|29240|29154|29190|28800|224
1625130900000|2021-07-01 09:15:00|29203|29127|29240|28909|29240|29150|29105|28800|200
1625131200000|2021-07-01 09:20:00||28800||28800||28909||28800|0
1625131500000|2021-07-01 09:25:00|29235|28900|29235|28911|29235|28911|29235|28800|20
1625131800000|2021-07-01 09:30:00|29240|28800|29200|28915|29240|29049|29199|28800|40
1625132100000|2021-07-01 09:35:00||28800||28910||28920||28800|0
1625132400000|2021-07-01 09:40:00|||||||||2
1625132700000|2021-07-01 09:45:00||28800||28905||28905||28800|0
1625133000000|2021-07-01 09:50:00|29148|28800|29148|28917|29148|28917|29148|28800|0
1625133300000|2021-07-01 09:55:00||28800||28800||28904||28800|23
1625133600000|2021-07-01 10:00:00||28904||28901||28904||28800|0
1625133900000|2021-07-01 10:05:00||28800||28907||28910||28800|0
1625134200000|2021-07-01 10:10:00||28800||28999||28999||28800|9
1625134500000|2021-07-01 10:15:00||28901||28999||29011||28901|4
1625134800000|2021-07-01 10:20:00|29070|28901|29148|28999|29148|28999|29070|28800|12
1625135100000|2021-07-01 10:25:00||28866||28875||28875||28800|1
1625135400000|2021-07-01 10:30:00||28800||28800||28866||28800|0
1625135700000|2021-07-01 10:35:00||28973||28999||29022||28800|21
1625136000000|2021-07-01 10:40:00||28800||28800||28800||28800|0
1625136300000|2021-07-01 10:45:00|||||||||14
1625136600000|2021-07-01 10:50:00||28864||28864||29003||28864|50
1625136900000|2021-07-01 10:55:00|29109|29003|29110|28999|29148|29003|29096|28800|304
1625137200000|2021-07-01 11:00:00|29148|28998|29109|29025|29148|29050|29089|28998|527
1625137500000|2021-07-01 11:05:00|29140|29036|29100|29025|29140|29036|29092|29025|305
1625137800000|2021-07-01 11:10:00|29140||29109||29140||29101||63
1625138100000|2021-07-01 11:15:00|29140|29026|29140|29071|29140|29071|29109|29026|13
1625138400000|2021-07-01 11:20:00|||||||||67
1625138700000|2021-07-01 11:25:00|29109||29140||29140||29109||22
1625139000000|2021-07-01 11:30:00||29079||29071||29079||29071|38
1625139300000|2021-07-01 11:35:00|29131||29140||29140||29131||26
1625139600000|2021-07-01 11:40:00|||||||||81
1625139900000|2021-07-01 11:45:00||29085||29071||29085||29071|257
1625140200000|2021-07-01 11:50:00|||||||||26
1625140500000|2021-07-01 11:55:00||29072||29071||29072||29071|28
1625140800000|2021-07-01 12:00:00|29125|29100|29140|29071|29140|29100|29113|29071|661
1625141100000|2021-07-01 12:05:00|||||||||8
1625141700000|2021-07-01 12:15:00|||||||||1
1625142000000|2021-07-01 12:20:00|29135||29140||29140||29135||63
1625142300000|2021-07-01 12:25:00|||||||||156
1625142600000|2021-07-01 12:30:00|||||||||27
1625142900000|2021-07-01 12:35:00|29139||29139||29139||29139||18
1625143200000|2021-07-01 12:40:00|29131|29078|29139|29071|29140|29078|29131|29071|159
1625143500000|2021-07-01 12:45:00|29140|29082|29139|29071|29140|29082|29138|29071|100
1625143800000|2021-07-01 12:50:00|29140|29090|29140|29071|29140|29091|29139|29071|1030
1625144100000|2021-07-01 12:55:00|||||||||168
1625144400000|2021-07-01 13:00:00|||||||||89
1625144700000|2021-07-01 13:05:00|29156||29156||29156||29156||157
1625145000000|2021-07-01 13:10:00|29144|29109|29156|29071|29156|29109|29144|29071|105
1625145300000|2021-07-01 13:15:00|29144||29156||29156||29139||166
1625145600000|2021-07-01 13:20:00|29172|29079|29155|29071|29180|29079|29104|29071|742
1625145900000|2021-07-01 13:25:00|29166|29025|29033|29025|29166|29065|29032|29025|2066
1625146200000|2021-07-01 13:30:00|29032|29000|29032|29013|29071|29056|28979|28959|200804
1625146500000|2021-07-01 13:35:00|29039|29020|29119|29100|29154|29146|28999|28980|85578
1625146800000|2021-07-01 13:40:00|29127|29109|29135|29122|29189|29176|29105|29093|14176
1625147100000|2021-07-01 13:45:00|29136|29125|29084|29073|29194|29181|29073|29058|43247
1625147400000|2021-07-01 13:50:00|29086|29074|29015|29008|29122|29113|29003|29000|40012
1625147700000|2021-07-01 13:55:00|29014|29004|29059|29043|29088|29075|28989|28983|26679
1625148000000|2021-07-01 14:00:00|29051|29039|29041|29032|29090|29079|29024|29014|10072
1625148300000|2021-07-01 14:05:00|29048|29039|29055|29044|29068|29061|29031|29028|9600
1625148600000|2021-07-01 14:10:00|29060|29052|29014|29008|29089|29083|29000|28998|18204
1625148900000|2021-07-01 14:15:00|29015|29010|28925|28916|29032|29024|28921|28912|28870
1625149200000|2021-07-01 14:20:00|28924|28917|28897|28890|28924|28917|28876|28870|34919
1625149500000|2021-07-01 14:25:00|28894|28885|28896|28892|28900|28894|28853|28846|37507
1625149800000|2021-07-01 14:30:00|28898|28888|28875|28867|28905|28897|28849|28845|29474
1625150100000|2021-07-01 14:35:00|28874|28866|28855|28850|28929|28919|28853|28850|21276
1625150400000|2021-07-01 14:40:00|28856|28849|28874|28868|28890|28883|28847|28840|14662
1625150700000|2021-07-01 14:45:00|28872|28867|28831|28826|28885|28879|28831|28826|31533
1625151000000|2021-07-01 14:50:00|28830|28823|28863|28859|28877|28870|28815|28810|20235
1625151300000|2021-07-01 14:55:00|28860|28858|28825|28818|28863|28858|28813|28809|22669
1625151600000|2021-07-01 15:00:00|28829|28821|28837|28831|28855|28849|28822|28816|10398
1625151900000|2021-07-01 15:05:00|28836|28830|28781|28772|28838|28833|28737|28730|40751
1625152200000|2021-07-01 15:10:00|28778|28773|28707|28700|28785|28777|28685|28680|42012
1625152500000|2021-07-01 15:15:00|28708|28701|28659|28653|28727|28721|28646|28642|32986
1625152800000|2021-07-01 15:20:00|28661|28649|28622|28612|28669|28662|28578|28570|45702
1625153100000|2021-07-01 15:25:00|28620|28613|28668|28661|28669|28663|28617|28612|25505
1625153400000|2021-07-01 15:30:00|28665|28664|28669|28662|28695|28693|28660|28654|20304
1625153700000|2021-07-01 15:35:00|28668|28665|28659|28648|28689|28683|28639|28636|15548
1625154000000|2021-07-01 15:40:00|28658|28650|28681|28676|28704|28700|28656|28649|23364
1625154300000|2021-07-01 15:45:00|28680|28675|28732|28726|28735|28730|28663|28658|22952
1625154600000|2021-07-01 15:50:00|28731|28728|28755|28748|28755|28751|28721|28716|27939
1625154900000|2021-07-01 15:55:00|28759|28751|28731|28726|28761|28759|28721|28716|38584
1625155200000|2021-07-01 16:00:00|28738|28730|28708|28706|28743|28737|28704|28699|20797
1625155500000|2021-07-01 16:05:00|28713|28709|28695|28688|28728|28723|28695|28688|39075
1625155800000|2021-07-01 16:10:00|28698|28691|28728|28723|28728|28723|28698|28691|16702
1625156100000|2021-07-01 16:15:00|28730|28725|28725|28718|28769|28763|28725|28718|20068
1625156400000|2021-07-01 16:20:00|28724|28717|28761|28758|28767|28759|28709|28706|14239
1625156700000|2021-07-01 16:25:00|28765|28759|28746|28741|28768|28763|28746|28740|7309
1625157000000|2021-07-01 16:30:00|28745|28739|28733|28727|28757|28754|28731|28726|9372
1625157300000|2021-07-01 16:35:00|28732|28726|28709|28702|28738|28732|28706|28700|9570
1625157600000|2021-07-01 16:40:00|28710|28701|28734|28728|28740|28737|28705|28700|6799
1625157900000|2021-07-01 16:45:00|28730|28727|28719|28715|28738|28730|28696|28691|13682
1625158200000|2021-07-01 16:50:00|28720|28710|28690|28682|28722|28716|28672|28664|8445
1625158500000|2021-07-01 16:55:00|28688|28681|28690|28685|28699|28695|28676|28672|6969
1625158800000|2021-07-01 17:00:00|28693|28686|28680|28673|28696|28691|28669|28664|8123
1625159100000|2021-07-01 17:05:00|28679|28672|28714|28708|28714|28709|28675|28672|9595
1625159400000|2021-07-01 17:10:00|28712|28706|28699|28691|28714|28709|28678|28673|4651
1625159700000|2021-07-01 17:15:00|28698|28689|28696|28690|28708|28702|28677|28671|5186
1625160000000|2021-07-01 17:20:00|28692|28688|28718|28712|28729|28724|28692|28686|8348
1625160300000|2021-07-01 17:25:00|28720|28713|28723|28716|28729|28726|28716|28711|10155
1625160600000|2021-07-01 17:30:00|28722|28715|28753|28747|28755|28748|28717|28711|5722
1625160900000|2021-07-01 17:35:00|28756|28748|28780|28771|28786|28781|28756|28748|10009
1625161200000|2021-07-01 17:40:00|28782|28776|28771|28766|28783|28781|28763|28757|12660
1625161500000|2021-07-01 17:45:00|28770|28764|28744|28739|28775|28770|28742|28738|7522
1625161800000|2021-07-01 17:50:00|28745|28741|28770|28764|28784|28779|28738|28733|16785
1625162100000|2021-07-01 17:55:00|28768|28763|28770|28762|28779|28770|28747|28739|9208
1625162400000|2021-07-01 18:00:00|28769|28765|28782|28778|28789|28785|28760|28757|11104
1625162700000|2021-07-01 18:05:00|28783|28775|28807|28800|28809|28804|28783|28775|20778
1625163000000|2021-07-01 18:10:00|28804|28797|28779|28772|28804|28798|28772|28770|8457
1625163300000|2021-07-01 18:15:00|28780|28775|28774|28767|28786|28779|28764|28758|16490
1625163600000|2021-07-01 18:20:00|28779|28770|28764|28758|28788|28786|28760|28755|11019
1625163900000|2021-07-01 18:25:00|28768|28756|28747|28742|28775|28771|28744|28742|22133
1625164200000|2021-07-01 18:30:00|28744|28740|28754|28748|28773|28764|28743|28740|30672
1625164500000|2021-07-01 18:35:00|28753|28744|28733|28729|28754|28750|28732|28727|14737
1625164800000|2021-07-01 18:40:00|28734|28732|28743|28741|28762|28756|28728|28722|21358
1625165100000|2021-07-01 18:45:00|28744|28738|28745|28737|28749|28747|28736|28730|13213
1625165400000|2021-07-01 18:50:00|28743|28740|28737|28732|28747|28744|28730|28724|19969
1625165700000|2021-07-01 18:55:00|28738|28733|28720|28714|28741|28735|28713|28711|12942
1625166000000|2021-07-01 19:00:00|28721|28716|28730|28725|28747|28742|28719|28714|32531
1625166300000|2021-07-01 19:05:00|28731|28728|28744|28740|28752|28749|28731|28728|18895
1625166600000|2021-07-01 19:10:00|28743|28739|28720|28715|28748|28744|28710|28705|40062
1625166900000|2021-07-01 19:15:00|28718|28717|28712|28708|28723|28720|28695|28693|52102
1625167200000|2021-07-01 19:20:00|28710|28709|28721|28715|28732|28725|28695|28690|70563
1625167500000|2021-07-01 19:25:00|28722|28716|28701|28699|28722|28718|28693|28690|29033
1625167800000|2021-07-01 19:30:00|28702|28700|28715|28710|28726|28721|28702|28697|68110
1625168100000|2021-07-01 19:35:00|28714|28707|28735|28731|28736|28733|28699|28693|73735
1625168400000|2021-07-01 19:40:00|28733|28729|28746|28742|28751|28748|28716|28713|24310
1625168700000|2021-07-01 19:45:00|28745|28740|28784|28780|28789|28785|28739|28735|32369
1625169000000|2021-07-01 19:50:00|28785|28782|28845|28842|28845|28843|28782|28776|121162
1625169300000|2021-07-01 19:55:00|28846|28843|28901|28886|28917|28916|28844|28841|245006
1625169600000|2021-07-01 20:00:00|28919|28888|28911|28900|28919|28900|28905|28888|559040
1625169900000|2021-07-01 20:05:00|||||||||452
1625170200000|2021-07-01 20:10:00|28905|28908|28915|28911|28915|28911|28905|28908|1579
1625170500000|2021-07-01 20:15:00|28919|28770|28910|28770|28919|28900|28900|28770|1658
1625170800000|2021-07-01 20:20:00|||||||||40
1625171100000|2021-07-01 20:25:00||28870||28870||28870||28870|2
1625171400000|2021-07-01 20:30:00|28900||28910||28910||28900||23
1625171700000|2021-07-01 20:35:00|||||||||6
1625172000000|2021-07-01 20:40:00|28842|28820|28910|28825|28910|28825|28842|28820|2332
1625172300000|2021-07-01 20:45:00||28830||28873||28873||28830|110
1625172600000|2021-07-01 20:50:00|||||||||84
1625172900000|2021-07-01 20:55:00|||||||||17
1625173200000|2021-07-01 21:00:00|||||||||122
1625173500000|2021-07-01 21:05:00|||||||||6
1625173800000|2021-07-01 21:10:00|||||||||11
1625174100000|2021-07-01 21:15:00|||||||||53
1625174400000|2021-07-01 21:20:00|||||||||18
1625174700000|2021-07-01 21:25:00|||||||||32
1625175000000|2021-07-01 21:30:00|28900|28861|28900|28861|28900|28861|28900|28861|12
1625175300000|2021-07-01 21:35:00|28910||28910||28910||28910||202
1625175600000|2021-07-01 21:40:00|||||||||7
1625175900000|2021-07-01 21:45:00|||||||||11
1625176200000|2021-07-01 21:50:00|||||||||19
1625176500000|2021-07-01 21:55:00|28870|28860|28910|28871|28910|28871|28870|28860|1135
1625177100000|2021-07-01 22:05:00|||||||||3
1625177400000|2021-07-01 22:10:00|||||||||52
1625177700000|2021-07-01 22:15:00|||||||||1
1625178300000|2021-07-01 22:25:00|28900||28900||28900||28900||27
1625178600000|2021-07-01 22:30:00|28890|28862|28899|28862|28899|28862|28870|28862|941
1625178900000|2021-07-01 22:35:00|28893||28893||28893||28893||57
1625179200000|2021-07-01 22:40:00||28860||28860||28860||28860|83
1625179500000|2021-07-01 22:45:00|||||||||21
1625179800000|2021-07-01 22:50:00|28899|28830|28890|28830|28899|28830|28860|28830|614
1625180100000|2021-07-01 22:55:00|||||||||8
1625180400000|2021-07-01 23:00:00|28845||28890||28890||28845||209
1625180700000|2021-07-01 23:05:00|||||||||3
1625181000000|2021-07-01 23:10:00|||||||||10
1625181300000|2021-07-01 23:15:00|||||||||15
1625181900000|2021-07-01 23:25:00|||||||||2
1625182200000|2021-07-01 23:30:00|||||||||11
1625182500000|2021-07-01 23:35:00|28880||28880||28880||28880||5
1625182800000|2021-07-01 23:40:00|28850|28832|28850|28832|28850|28832|28850|28832|31
1625183100000|2021-07-01 23:45:00|28840|28831|28840|28830|28840|28840|28840|28830|419
1625183400000|2021-07-01 23:50:00|28850|28825|28850|28825|28850|28827|28825|28770|1482
1625183700000|2021-07-01 23:55:00||28835||28825||28835||28825|95
1625212800000|2021-07-02 08:00:00|29049|28891|29052|28918|29404|28923|29049|28500|55
1625213100000|2021-07-02 08:05:00|29136|28809|29137|28805|29317|28921|29136|28636|84
1625213400000|2021-07-02 08:10:00|29100|28806|29134|28810|29317|28826|29041|28636|0
1625213700000|2021-07-02 08:15:00|29317|28811|28951|28713|29404|28930|28929|28500|166
1625214000000|2021-07-02 08:20:00|29078|28500|28921|28808|29404|28814|28921|28500|0
1625214300000|2021-07-02 08:25:00|29047|28697|28912|28805|29228|28805|28912|28500|6
1625214600000|2021-07-02 08:30:00|29047|28697|28908|28500|29228|28807|28908|28500|0
1625214900000|2021-07-02 08:35:00|28980|28815|28897|28808|28980|28815|28897|28500|0
1625215200000|2021-07-02 08:40:00|28980|28696|28892|28806|28980|28809|28892|28696|0
1625215500000|2021-07-02 08:45:00|28980|28686|28890|28805|28980|28807|28890|28686|0
1625215800000|2021-07-02 08:50:00|28980|28695|28890|28803|28980|28805|28889|28695|2
1625216100000|2021-07-02 08:55:00|28980|28684|28887|28800|28980|28802|28887|28684|1
1625216400000|2021-07-02 09:00:00|28980|28692|28980|28798|28980|28802|28885|28500|0
1625216700000|2021-07-02 09:05:00|28900|28687|28900|28793|28900|28800|28900|28500|31
1625217000000|2021-07-02 09:10:00|28885|28684|28900|28597|28900|28883|28883|28500|101
1625217300000|2021-07-02 09:15:00||28693||28745||28805||28597|0
1625217600000|2021-07-02 09:20:00|28980|28857|28980|28900|28980|28906|28980|28601|211
1625217900000|2021-07-02 09:25:00||28908||28912||28912||28900|0
1625218200000|2021-07-02 09:30:00|28942|28900|28980|28787|28980|28912|28942|28500|28
1625218500000|2021-07-02 09:35:00||28890||28879||28896||28500|32
1625218800000|2021-07-02 09:40:00|28979|28772|28979|28894|28979|28894|28979|28500|42
1625219100000|2021-07-02 09:45:00||28895||28910||28911||28500|2
1625219400000|2021-07-02 09:50:00|28968|28804|28979|28903|28979|28924|28968|28500|174
1625219700000|2021-07-02 09:55:00|28975|28904|28979|28898|28979|28907|28975|28500|0
1625220000000|2021-07-02 10:00:00||28899||28914||28914||28898|3
1625220300000|2021-07-02 10:05:00|28978|28898|28979|28898|28979|28908|28978|28898|0
1625220600000|2021-07-02 10:10:00||28926||28898||28926||28898|11
1625220900000|2021-07-02 10:15:00||28918||28898||28918||28898|0
1625221200000|2021-07-02 10:20:00|28978|28899|28979|28898|28979|28899|28978|28898|1
1625221500000|2021-07-02 10:25:00||28899||28898||28899||28898|2
1625221800000|2021-07-02 10:30:00|28966|28901|28915|28760|28979|28909|28900|28590|1687
1625222100000|2021-07-02 10:35:00|28979||28979||28979||28979||1
1625222400000|2021-07-02 10:40:00|||||||||187
1625222700000|2021-07-02 10:45:00||28710||28775||28775||28710|11
1625223000000|2021-07-02 10:50:00||28710||28783||28883||28596|78
1625223300000|2021-07-02 10:55:00||28590||28765||28771||28590|81
1625223600000|2021-07-02 11:00:00|28925|28825|28980|28900|28980|28918|28925|28800|365
1625223900000|2021-07-02 11:05:00||28825||28900||28900||28825|3
1625224200000|2021-07-02 11:10:00|28979|28901|28980|28825|28980|28901|28978|28825|0
1625224500000|2021-07-02 11:15:00|28976|28930|28980|28825|28980|28930|28971|28825|165
1625224800000|2021-07-02 11:20:00|28953|28811|28900|28785|28980|28854|28900|28785|617
1625225100000|2021-07-02 11:25:00|28924|28808|28980|28825|28980|28900|28900|28785|762
1625225400000|2021-07-02 11:30:00||28800||28830||28830||28800|128
1625225700000|2021-07-02 11:35:00|28970|28831|28980|28833|28980|28914|28970|28831|130
1625226000000|2021-07-02 11:40:00|28979|28900|28979|28901|28980|28901|28979|28891|96
1625226300000|2021-07-02 11:45:00|28980|28888|28980|28932|28980|28932|28979|28833|385
1625226600000|2021-07-02 11:50:00||28920||28912||28940||28906|317
1625226900000|2021-07-02 11:55:00|28979|28913|28980|28833|28980|28928|28974|28833|280
1625227200000|2021-07-02 12:00:00|28978|28920|29100|29000|29100|29011|28978|28833|2625
1625227500000|2021-07-02 12:05:00|29066|29066|29100|29000|29100|29066|29025|29000|1298
1625227800000|2021-07-02 12:10:00|29060|29050|29030|29000|29060|29050|29030|29000|220
1625228100000|2021-07-02 12:15:00|29100||29050||29100||29020||105
1625228400000|2021-07-02 12:20:00|||||||||11
1625228700000|2021-07-02 12:25:00|29084||29095||29100||29084||290
1625229000000|2021-07-02 12:30:00|29053|29009|29130|29050|29160|29130|29053|29000|2653
1625229300000|2021-07-02 12:35:00|29160|29130|29189|29050|29200|29163|29090|29050|3511
1625229600000|2021-07-02 12:40:00|29183||29183||29183||29183||187
1625229900000|2021-07-02 12:45:00|29182|29053|29183|29053|29183|29102|29182|29053|303
1625230200000|2021-07-02 12:50:00|29149|29100|29183|29053|29183|29100|29100|29053|529
1625230500000|2021-07-02 12:55:00|29167|29100|29180|29100|29180|29100|29167|29100|4
1625230800000|2021-07-02 13:00:00|29138|29053|29183|29053|29183|29124|29100|29053|8359
1625231100000|2021-07-02 13:05:00|29145|29110|29150|29053|29183|29110|29145|29053|704
1625231400000|2021-07-02 13:10:00|29140|29061|29140|29061|29140|29061|29140|29061|466
1625231700000|2021-07-02 13:15:00|29163|29100|29170|29148|29170|29148|29163|29100|753
1625232000000|2021-07-02 13:20:00|29183|29135|29183|29135|29183|29135|29183|29135|294
1625232300000|2021-07-02 13:25:00|29150|29100|29189|29077|29200|29119|29067|29002|7115
1625232600000|2021-07-02 13:30:00|29160|29039|29078|29068|29160|29137|29040|29015|76673
1625232900000|2021-07-02 13:35:00|29080|29070|29129|29113|29243|29234|29037|29023|78873
1625233200000|2021-07-02 13:40:00|29126|29110|29102|29088|29133|29117|29075|29065|37439
1625233500000|2021-07-02 13:45:00|29104|29093|29107|29102|29128|29118|29061|29050|25501
1625233800000|2021-07-02 13:50:00|29110|29104|29003|28992|29119|29109|28991|28980|20623
1625234100000|2021-07-02 13:55:00|29000|28991|29016|29001|29065|29056|28982|28975|15147
1625234400000|2021-07-02 14:00:00|29008|29000|28987|28976|29049|29041|28973|28962|25326
1625234700000|2021-07-02 14:05:00|28993|28980|28997|28990|29016|29009|28973|28965|17567
1625235000000|2021-07-02 14:10:00|29004|28991|28982|28975|29028|29022|28981|28975|9455
1625235300000|2021-07-02 14:15:00|28985|28979|29015|29006|29023|29015|28985|28979|13186
1625235600000|2021-07-02 14:20:00|29017|29008|29031|29027|29050|29039|29004|28997|18530
1625235900000|2021-07-02 14:25:00|29035|29029|29003|28995|29040|29033|29003|28989|10909
1625236200000|2021-07-02 14:30:00|28998|28990|28939|28930|28998|28992|28896|28887|23453
1625236500000|2021-07-02 14:35:00|28940|28933|28978|28972|28990|28982|28940|28933|4453
1625236800000|2021-07-02 14:40:00|28977|28973|28965|28956|28986|28980|28940|28931|9593
1625237100000|2021-07-02 14:45:00|28964|28957|28986|28980|28992|28984|28938|28931|14395
1625237400000|2021-07-02 14:50:00|28987|28983|29000|28995|29006|28999|28970|28964|20314
1625237700000|2021-07-02 14:55:00|29007|28996|28976|28967|29030|29024|28963|28958|13671
1625238000000|2021-07-02 15:00:00|28974|28968|29026|29020|29028|29020|28973|28968|15443
1625238300000|2021-07-02 15:05:00|29027|29022|29035|29023|29058|29050|29013|29007|12500
1625238600000|2021-07-02 15:10:00|29033|29028|28989|28983|29044|29038|28984|28978|7953
1625238900000|2021-07-02 15:15:00|28988|28985|29012|29006|29020|29015|28986|28981|8039
1625239200000|2021-07-02 15:20:00|29013|29008|28942|28937|29019|29013|28940|28933|13419
1625239500000|2021-07-02 15:25:00|28941|28934|28939|28933|28955|28948|28925|28914|20995
1625239800000|2021-07-02 15:30:00|28944|28934|28985|28980|28987|28981|28932|28924|19861
1625240100000|2021-07-02 15:35:00|28987|28981|29009|29002|29016|29006|28984|28978|11162
1625240400000|2021-07-02 15:40:00|29011|29005|29021|29017|29025|29020|29006|29000|9684
1625240700000|2021-07-02 15:45:00|29020|29014|29007|29003|29034|29031|29001|28997|9134
1625241000000|2021-07-02 15:50:00|29009|29004|29026|29021|29030|29021|29005|28999|7637
1625241300000|2021-07-02 15:55:00|29027|29022|29003|28999|29032|29029|28997|28991|18557
1625241600000|2021-07-02 16:00:00|29006|29000|29010|29005|29015|29011|28994|28990|11816
1625241900000|2021-07-02 16:05:00|29011|29007|28980|28976|29013|29008|28968|28960|7649
1625242200000|2021-07-02 16:10:00|28981|28977|29010|29004|29022|29014|28966|28962|9189
1625242500000|2021-07-02 16:15:00|29007|29001|28994|28984|29012|29006|28981|28977|5347
1625242800000|2021-07-02 16:20:00|28990|28988|28999|28992|29004|28999|28990|28983|5919
1625243100000|2021-07-02 16:25:00|29000|28993|28995|28990|29017|29011|28993|28989|7978
1625243400000|2021-07-02 16:30:00|28998|28992|29018|29012|29020|29015|28984|28978|5579
1625243700000|2021-07-02 16:35:00|29020|29016|29002|28996|29023|29019|28991|28986|12691
1625244000000|2021-07-02 16:40:00|29001|28997|28993|28985|29009|29004|28985|28979|4585
1625244300000|2021-07-02 16:45:00|28992|28989|28991|28986|29010|29007|28987|28980|9484
1625244600000|2021-07-02 16:50:00|28994|28987|28996|28988|29000|28994|28981|28976|6181
1625244900000|2021-07-02 16:55:00|29000|28992|29013|29005|29023|29020|28993|28988|16233
1625245200000|2021-07-02 17:00:00|29012|29006|28997|28992|29015|29011|28991|28985|8154
1625245500000|2021-07-02 17:05:00|28996|28987|28985|28980|28996|28990|28974|28970|6398
1625245800000|2021-07-02 17:10:00|28984|28979|29000|28995|29004|28998|28979|28975|6063
1625246100000|2021-07-02 17:15:00|28998|28994|28983|28978|29008|28998|28980|28977|7192
1625246400000|2021-07-02 17:20:00|28986|28981|28992|28987|28997|28990|28975|28970|5725
1625246700000|2021-07-02 17:25:00|28993|28988|28996|28988|29008|29002|28990|28986|6258
1625247000000|2021-07-02 17:30:00|28995|28989|28983|28977|29010|29006|28977|28975|11406
1625247300000|2021-07-02 17:35:00|28984|28978|28979|28972|28997|28990|28974|28970|3558
1625247600000|2021-07-02 17:40:00|28980|28975|28981|28976|28994|28990|28974|28969|6692
1625247900000|2021-07-02 17:45:00|28984|28975|28983|28979|28988|28987|28974|28971|7509
1625248200000|2021-07-02 17:50:00|28984|28978|28977|28972|28987|28985|28969|28963|7346
1625248500000|2021-07-02 17:55:00|28978|28973|29001|28996|29008|29007|28975|28968|7855
1625248800000|2021-07-02 18:00:00|29000|28997|28982|28976|29001|28997|28975|28971|5979
1625249100000|2021-07-02 18:05:00|28978|28974|28989|28986|28992|28986|28974|28972|11098
1625249400000|2021-07-02 18:10:00|28991|28987|28982|28979|29000|28994|28978|28974|13526
1625249700000|2021-07-02 18:15:00|28980|28977|28970|28966|28989|28988|28967|28965|14548
1625250000000|2021-07-02 18:20:00|28971|28967|29007|29003|29012|29009|28970|28966|17627
1625250300000|2021-07-02 18:25:00|29006|29002|29025|29021|29030|29028|29005|29001|9428
1625250600000|2021-07-02 18:30:00|29024|29020|29012|29008|29024|29020|29004|29001|9023
1625250900000|2021-07-02 18:35:00|29009|29003|29015|29010|29024|29021|29006|29000|7529
1625251200000|2021-07-02 18:40:00|29016|29012|29018|29016|29025|29017|28999|28995|11769
1625251500000|2021-07-02 18:45:00|29022|29017|29020|29017|29023|29018|29008|29005|13819
1625251800000|2021-07-02 18:50:00|29021|29019|29013|29010|29021|29019|28999|28996|13454
1625252100000|2021-07-02 18:55:00|29015|29012|29022|29020|29027|29024|29014|29008|11460
1625252400000|2021-07-02 19:00:00|29021|29017|29041|29039|29041|29039|29014|29008|8972
1625252700000|2021-07-02 19:05:00|29042|29040|29015|29012|29047|29042|29015|29010|31561
1625253000000|2021-07-02 19:10:00|29014|29013|28995|28990|29022|29018|28978|28972|58772
1625253300000|2021-07-02 19:15:00|28993|28988|29007|29004|29008|29005|28993|28988|8837
1625253600000|2021-07-02 19:20:00|29005|29002|29008|29006|29012|29009|28996|28994|19325
1625253900000|2021-07-02 19:25:00|29009|29007|29009|29006|29013|29010|29001|29000|19918
1625254200000|2021-07-02 19:30:00|29008|29005|29005|29002|29015|29012|28996|28991|35673
1625254500000|2021-07-02 19:35:00|29006|29003|29028|29023|29038|29034|29001|29000|30357
1625254800000|2021-07-02 19:40:00|29027|29022|29023|29019|29027|29024|29010|29008|20556
1625255100000|2021-07-02 19:45:00|29022|29020|29030|29027|29036|29032|29021|29020|26868
1625255400000|2021-07-02 19:50:00|29029|29025|29055|29044|29070|29064|29020|29014|111966
1625255700000|2021-07-02 19:55:00|29059|29058|29024|29023|29070|29067|29002|29000|183203
1625256000000|2021-07-02 20:00:00|29025|29024|29020|29000|29028|29024|29020|29000|496869
1625256300000|2021-07-02 20:05:00|29019|28900|29020|28852|29020|28900|28960|28852|737
1625256600000|2021-07-02 20:10:00|28995|28970|28995|28900|28995|28970|28995|28900|226
1625256900000|2021-07-02 20:15:00||28950||28900||28985||28900|281
1625257200000|2021-07-02 20:20:00|||||||||140
1625257500000|2021-07-02 20:25:00|||||||||11
1625257800000|2021-07-02 20:30:00||28924||28924||28924||28924|81
1625258100000|2021-07-02 20:35:00|||||||||89
1625258400000|2021-07-02 20:40:00|||||||||2
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|||||||||12
1625259300000|2021-07-02 20:55:00|||||||||19
1625558400000|2021-07-06 08:00:00|29025|28838|29010|28950|29320|28950|28990|28838|37
1625558700000|2021-07-06 08:05:00|29009|28800|28997|28901|29320|28901|28989|28800|15
1625559000000|2021-07-06 08:10:00|28996|28603|29024|28679|29250|28853|28989|28500|174
1625559300000|2021-07-06 08:15:00|28989|28500|28989|28753|28989|28901|28989|28500|8
1625559600000|2021-07-06 08:20:00|29008|28900|28999|28911|29009|28925|28999|28500|18
1625559900000|2021-07-06 08:25:00|29009|28773|28989|28849|29024|28912|28989|28500|25
1625560200000|2021-07-06 08:30:00||28850||28846||28858||28844|1
1625560500000|2021-07-06 08:35:00|29010|28847|28989|28852|29010|28856|28989|28679|5
1625560800000|2021-07-06 08:40:00||28853||28851||28858||28843|10
1625561100000|2021-07-06 08:45:00||28852||28852||28859||28845|9
1625561400000|2021-07-06 08:50:00||28853||28848||28856||28842|18
1625561700000|2021-07-06 08:55:00||28849||28854||28857||28845|0
1625562000000|2021-07-06 09:00:00||28841||28910||28910||28841|1
1625562300000|2021-07-06 09:05:00|||||||||5
1625562600000|2021-07-06 09:10:00|||||||||5
1625562900000|2021-07-06 09:15:00|28950||28965||28971||28950||84
1625563200000|2021-07-06 09:20:00|28964|28922|28989|28910|28989|28939|28964|28910|290
1625563500000|2021-07-06 09:25:00|29024|28901|28989|28910|29024|28910|28989|28901|33
1625563800000|2021-07-06 09:30:00|||||||||4
1625564100000|2021-07-06 09:35:00|29024||28989||29024||28989||1
1625564400000|2021-07-06 09:40:00|28959|28869|28920|28855|28959|28869|28920|28850|154
1625564700000|2021-07-06 09:45:00|28960|28856|28960|28856|28960|28861|28960|28850|276
1625565000000|2021-07-06 09:50:00||28857||28900||28900||28850|4
1625565300000|2021-07-06 09:55:00|||||||||3
1625565600000|2021-07-06 10:00:00|28989|28920|28989|28935|28989|28935|28989|28920|113
1625565900000|2021-07-06 10:05:00|||||||||83
1625566200000|2021-07-06 10:10:00|28968||28967||28978||28966||105
1625566500000|2021-07-06 10:15:00|28975||28986||28989||28975||63
1625566800000|2021-07-06 10:20:00|28988||28988||28989||28983||2
1625567100000|2021-07-06 10:25:00|28987||28985||28988||28982||0
1625567400000|2021-07-06 10:30:00|28988||28985||28988||28981||10
1625567700000|2021-07-06 10:35:00|28984||28988||28989||28978||111
1625568000000|2021-07-06 10:40:00|28987||28988||28988||28978||7
1625568300000|2021-07-06 10:45:00|28978||29024||29024||28978||34
1625568600000|2021-07-06 10:50:00|29050||28991||29050||28989||207
1625568900000|2021-07-06 10:55:00|28989||28989||28989||28988||142
1625569200000|2021-07-06 11:00:00|28990||28989||28990||28989||716
1625569500000|2021-07-06 11:05:00|28987||28987||28987||28987||274
1625569800000|2021-07-06 11:10:00|28986||28989||28990||28985||348
1625570100000|2021-07-06 11:15:00|29000|28920|28989|28920|29000|28920|28989|28920|17
1625570400000|2021-07-06 11:20:00|28991||29015||29015||28989||113
1625570700000|2021-07-06 11:25:00|29008|28957|29050|28923|29050|28965|29007|28920|234
1625571000000|2021-07-06 11:30:00|29039|28920|29050|28949|29065|28971|29029|28920|153
1625571300000|2021-07-06 11:35:00|29065||29050||29065||29003||117
1625571600000|2021-07-06 11:40:00|29003||29050||29050||28992||334
1625571900000|2021-07-06 11:45:00|28990||29065||29065||28990||190
1625572200000|2021-07-06 11:50:00|29006|28950|29065|28975|29065|28975|29006|28950|163
1625572500000|2021-07-06 11:55:00||28950||28950||28950||28950|329
1625572800000|2021-07-06 12:00:00||28955||28955||28955||28955|9
1625573100000|2021-07-06 12:05:00|29050||29050||29050||29050||57
1625573400000|2021-07-06 12:10:00||28956||28956||28956||28956|62
1625573700000|2021-07-06 12:15:00||28955||28980||28980||28955|58
1625574000000|2021-07-06 12:20:00|||||||||129
1625574300000|2021-07-06 12:25:00|28986|29000|29050|29000|29050|29020|28986|28980|1636
1625574600000|2021-07-06 12:30:00|29042|29025|29050|29025|29050|29025|29025|29000|921
1625574900000|2021-07-06 12:35:00|29042|29000|29042|29000|29042|29000|29037|29000|215
1625575200000|2021-07-06 12:40:00|29030||29030||29030||29030||333
1625575500000|2021-07-06 12:45:00|29024||29027||29030||29024||198
1625575800000|2021-07-06 12:50:00|29020|28980|29027|28981|29027|28981|29000|28980|570
1625576100000|2021-07-06 12:55:00|29000||29027||29027||28995||256
1625576400000|2021-07-06 13:00:00|29021|28980|29027|28980|29027|28980|29019|28980|143
1625576700000|2021-07-06 13:05:00|||||||||50
1625577000000|2021-07-06 13:10:00|29019||29027||29027||29019||177
1625577300000|2021-07-06 13:15:00|||||||||43
1625577600000|2021-07-06 13:20:00|29025|28990|29027|28990|29027|28990|29025|28990|110
1625577900000|2021-07-06 13:25:00|29023|28985|29027|28980|29027|28989|28995|28980|539
1625578200000|2021-07-06 13:30:00|29025|28998|29179|29169|29179|29169|28998|28980|177389
1625578500000|2021-07-06 13:35:00|29175|29161|29086|29075|29220|29203|29081|29067|116033
1625578800000|2021-07-06 13:40:00|29093|29080|29068|29056|29110|29100|29046|29031|37716
1625579100000|2021-07-06 13:45:00|29065|29051|29214|29208|29218|29211|29047|29036|47767
1625579400000|2021-07-06 13:50:00|29215|29205|29250|29241|29300|29295|29201|29199|66404
1625579700000|2021-07-06 13:55:00|29249|29240|29186|29181|29288|29286|29179|29162|32848
1625580000000|2021-07-06 14:00:00|29193|29182|29231|29227|29256|29251|29180|29173|42874
1625580300000|2021-07-06 14:05:00|29228|29224|29437|29428|29440|29433|29226|29220|88479
1625580600000|2021-07-06 14:10:00|29440|29434|29437|29430|29455|29449|29385|29378|48445
1625580900000|2021-07-06 14:15:00|29438|29434|29386|29377|29459|29449|29374|29370|37143
1625581200000|2021-07-06 14:20:00|29398|29382|29386|29378|29435|29426|29372|29366|17625
1625581500000|2021-07-06 14:25:00|29382|29374|29357|29352|29400|29394|29334|29326|23310
1625581800000|2021-07-06 14:30:00|29353|29344|29286|29280|29375|29367|29277|29273|22014
1625582100000|2021-07-06 14:35:00|29290|29285|29294|29283|29309|29303|29243|29234|29454
1625582400000|2021-07-06 14:40:00|29293|29282|29273|29261|29315|29309|29257|29253|20551
1625582700000|2021-07-06 14:45:00|29271|29264|29267|29255|29303|29293|29254|29251|28203
1625583000000|2021-07-06 14:50:00|29270|29260|29296|29287|29307|29300|29239|29234|37583
1625583300000|2021-07-06 14:55:00|29299|29289|29290|29280|29318|29312|29263|29255|16014
1625583600000|2021-07-06 15:00:00|29286|29277|29258|29250|29288|29280|29223|29217|16472
1625583900000|2021-07-06 15:05:00|29260|29253|29296|29287|29328|29320|29248|29240|20766
1625584200000|2021-07-06 15:10:00|29295|29286|29249|29242|29303|29297|29242|29236|11062
1625584500000|2021-07-06 15:15:00|29252|29244|29215|29211|29266|29263|29198|29189|28255
1625584800000|2021-07-06 15:20:00|29217|29213|29235|29229|29260|29255|29200|29193|27407
1625585100000|2021-07-06 15:25:00|29239|29231|29234|29226|29247|29242|29200|29191|40483
1625585400000|2021-07-06 15:30:00|29232|29225|29232|29228|29244|29240|29197|29189|25111
1625585700000|2021-07-06 15:35:00|29231|29227|29203|29195|29243|29237|29196|29191|25242
1625586000000|2021-07-06 15:40:00|29204|29198|29152|29144|29211|29205|29147|29135|17549
1625586300000|2021-07-06 15:45:00|29150|29147|29122|29119|29153|29150|29086|29079|44188
1625586600000|2021-07-06 15:50:00|29121|29116|29157|29151|29187|29181|29121|29116|16330
1625586900000|2021-07-06 15:55:00|29161|29153|29191|29186|29196|29192|29159|29153|8955
1625587200000|2021-07-06 16:00:00|29189|29185|29153|29151|29190|29185|29135|29130|14198
1625587500000|2021-07-06 16:05:00|29155|29152|29067|29058|29190|29186|29059|29054|23726
1625587800000|2021-07-06 16:10:00|29065|29057|29044|29037|29089|29081|29034|29030|10968
1625588100000|2021-07-06 16:15:00|29043|29035|28986|28979|29054|29048|28973|28966|43910
1625588400000|2021-07-06 16:20:00|28981|28973|29033|29024|29035|29027|28955|28952|28630
1625588700000|2021-07-06 16:25:00|29034|29026|29072|29063|29078|29071|29013|29007|19315
1625589000000|2021-07-06 16:30:00|29067|29062|29091|29081|29095|29090|29027|29018|25416
1625589300000|2021-07-06 16:35:00|29090|29082|29071|29063|29090|29084|29029|29028|14583
1625589600000|2021-07-06 16:40:00|29068|29061|29092|29083|29096|29089|29068|29060|6478
1625589900000|2021-07-06 16:45:00|29091|29085|29102|29094|29105|29098|29070|29064|7413
1625590200000|2021-07-06 16:50:00|29103|29095|29119|29113|29122|29115|29083|29076|5923
1625590500000|2021-07-06 16:55:00|29122|29114|29153|29147|29156|29148|29117|29111|7775
1625590800000|2021-07-06 17:00:00|29152|29145|29175|29168|29179|29171|29145|29140|8064
1625591100000|2021-07-06 17:05:00|29173|29166|29188|29182|29193|29188|29161|29159|10392
1625591400000|2021-07-06 17:10:00|29192|29183|29177|29171|29192|29186|29170|29164|6934
1625591700000|2021-07-06 17:15:00|29176|29167|29172|29165|29186|29181|29164|29162|7116
1625592000000|2021-07-06 17:20:00|29178|29168|29173|29166|29185|29180|29159|29154|5400
1625592300000|2021-07-06 17:25:00|29175|29170|29186|29183|29193|29189|29171|29166|15172
1625592600000|2021-07-06 17:30:00|29187|29182|29175|29169|29190|29185|29164|29160|7993
1625592900000|2021-07-06 17:35:00|29174|29168|29191|29186|29191|29188|29165|29160|7400
1625593200000|2021-07-06 17:40:00|29193|29187|29204|29199|29228|29224|29182|29178|18577
1625593500000|2021-07-06 17:45:00|29203|29198|29223|29217|29229|29224|29202|29198|16144
1625593800000|2021-07-06 17:50:00|29222|29218|29222|29216|29232|29226|29217|29213|3532
1625594100000|2021-07-06 17:55:00|29220|29215|29220|29214|29222|29217|29200|29194|6106
1625594400000|2021-07-06 18:00:00|29222|29216|29233|29228|29238|29234|29203|29202|6299
1625594700000|2021-07-06 18:05:00|29235|29225|29245|29242|29273|29268|29235|29225|13851
1625595000000|2021-07-06 18:10:00|29246|29243|29216|29211|29254|29249|29213|29208|21787
1625595300000|2021-07-06 18:15:00|29218|29212|29230|29224|29237|29233|29204|29200|13734
1625595600000|2021-07-06 18:20:00|29232|29228|29225|29221|29238|29234|29219|29215|5810
1625595900000|2021-07-06 18:25:00|29226|29218|29229|29224|29235|29231|29212|29207|7731
1625596200000|2021-07-06 18:30:00|29231|29225|29251|29247|29257|29252|29226|29224|3542
1625596500000|2021-07-06 18:35:00|29250|29246|29260|29255|29260|29255|29238|29234|5295
1625596800000|2021-07-06 18:40:00|29259|29254|29252|29246|29266|29261|29247|29244|4432
1625597100000|2021-07-06 18:45:00|29249|29244|29239|29233|29260|29254|29231|29229|9130
1625597400000|2021-07-06 18:50:00|29237|29232|29199|29193|29245|29240|29191|29186|11693
1625597700000|2021-07-06 18:55:00|29197|29195|29221|29216|29227|29222|29196|29191|6585
1625598000000|2021-07-06 19:00:00|29219|29213|29219|29212|29227|29222|29204|29200|5265
1625598300000|2021-07-06 19:05:00|29222|29214|29246|29242|29246|29242|29217|29214|9143
1625598600000|2021-07-06 19:10:00|29247|29243|29280|29275|29281|29277|29238|29231|7778
1625598900000|2021-07-06 19:15:00|29281|29277|29291|29289|29296|29293|29277|29275|11661
1625599200000|2021-07-06 19:20:00|29292|29288|29285|29281|29296|29293|29280|29276|7425
1625599500000|2021-07-06 19:25:00|29286|29282|29305|29303|29314|29311|29285|29281|13861
1625599800000|2021-07-06 19:30:00|29304|29304|29273|29272|29317|29315|29273|29271|24565
1625600100000|2021-07-06 19:35:00|29274|29273|29322|29318|29327|29326|29257|29254|32790
1625600400000|2021-07-06 19:40:00|29324|29319|29315|29311|29324|29320|29300|29296|26050
1625600700000|2021-07-06 19:45:00|29314|29309|29292|29288|29327|29325|29276|29273|70516
1625601000000|2021-07-06 19:50:00|29294|29295|29287|29282|29345|29342|29261|29260|84101
1625601300000|2021-07-06 19:55:00|29283|29279|29274|29264|29287|29281|29247|29244|138358
1625601600000|2021-07-06 20:00:00|29258|29010|29310|29050|29310|29202|29258|29010|410388
1625601900000|2021-07-06 20:05:00|29292|29155|29225|29155|29310|29155|29225|29155|410
1625602200000|2021-07-06 20:10:00|29310||29310||29310||29310||312
1625602500000|2021-07-06 20:15:00|29302||29290||29302||29290||1089
1625602800000|2021-07-06 20:20:00|||||||||7
1625603100000|2021-07-06 20:25:00|29250||29250||29250||29250||355
1625603400000|2021-07-06 20:30:00|||||||||6
1625603700000|2021-07-06 20:35:00|||||||||1
1625604300000|2021-07-06 20:45:00|||||||||26
1625604600000|2021-07-06 20:50:00|||||||||3
1625604900000|2021-07-06 20:55:00|||||||||22
1625605200000|2021-07-06 21:00:00|||||||||19
1625605500000|2021-07-06 21:05:00|||||||||71
1625605800000|2021-07-06 21:10:00|||||||||5
1625606100000|2021-07-06 21:15:00|||||||||67
1625606400000|2021-07-06 21:20:00||29200||29199||29200||29199|6
1625606700000|2021-07-06 21:25:00||29170||29170||29170||29170|32
1625607000000|2021-07-06 21:30:00|||||||||82
1625607300000|2021-07-06 21:35:00|||||||||65
1625607600000|2021-07-06 21:40:00||29160||29160||29160||29160|11
1625608200000|2021-07-06 21:50:00|||||||||9
1625608500000|2021-07-06 21:55:00|||||||||14
1625608800000|2021-07-06 22:00:00||29155||29155||29155||29155|2
1625609100000|2021-07-06 22:05:00|||||||||4
1625609400000|2021-07-06 22:10:00|||||||||1
1625610000000|2021-07-06 22:20:00|||||||||9
1625610600000|2021-07-06 22:30:00|||||||||14
1625610900000|2021-07-06 22:35:00|||||||||1
1625611500000|2021-07-06 22:45:00|||||||||1
1625611800000|2021-07-06 22:50:00|29260||29260||29260||29260||721
1625612100000|2021-07-06 22:55:00|||||||||10
1625613300000|2021-07-06 23:15:00|29250|29161|29250|29161|29250|29161|29250|29161|101
1625613600000|2021-07-06 23:20:00|29260|29205|29260|29161|29260|29205|29260|29161|40
1625613900000|2021-07-06 23:25:00|||||||||12
1625614200000|2021-07-06 23:30:00|29255|29202|29260|29161|29260|29255|29255|29161|526
1625614500000|2021-07-06 23:35:00|29310|29220|29310|29220|29310|29220|29310|29220|1
1625614800000|2021-07-06 23:40:00||29190||29220||29220||29190|4
1625615100000|2021-07-06 23:45:00|||||||||11
1625615400000|2021-07-06 23:50:00|29250|29250|29310|29240|29310|29250|29250|29240|323
1625615700000|2021-07-06 23:55:00|||||||||50
1625644800000|2021-07-07 08:00:00|29445|29294|29445|29294|29445|29325|29440|29294|84
1625645100000|2021-07-07 08:05:00||29311||29326||29341||29311|10
1625645400000|2021-07-07 08:10:00|||||||||40
1625645700000|2021-07-07 08:15:00||29341||29265||29341||29265|5
1625646000000|2021-07-07 08:20:00|||||||||3
1625646300000|2021-07-07 08:25:00|||||||||20
1625646600000|2021-07-07 08:30:00|||||||||34
1625646900000|2021-07-07 08:35:00|||||||||7
1625647200000|2021-07-07 08:40:00||29264||29264||29265||29264|0
1625647500000|2021-07-07 08:45:00||29265||29265||29265||29265|3
1625647800000|2021-07-07 08:50:00||29264||29265||29265||29264|0
1625648100000|2021-07-07 08:55:00|||||||||10
1625648400000|2021-07-07 09:00:00|||||||||2
1625648700000|2021-07-07 09:05:00|||||||||1
1625649000000|2021-07-07 09:10:00|||||||||5
1625649300000|2021-07-07 09:15:00||29323||29265||29323||29265|2
1625649600000|2021-07-07 09:20:00|||||||||11
1625649900000|2021-07-07 09:25:00||29332||29265||29332||29265|24
1625650200000|2021-07-07 09:30:00|||||||||20
1625650500000|2021-07-07 09:35:00||29264||29265||29265||29264|22
1625651100000|2021-07-07 09:45:00||29264||29265||29288||29264|67
1625652000000|2021-07-07 10:00:00|||||||||13
1625652300000|2021-07-07 10:05:00||29264||29265||29265||29264|56
1625652600000|2021-07-07 10:10:00|||||||||9
1625652900000|2021-07-07 10:15:00|||||||||2
1625654100000|2021-07-07 10:35:00||29267||29267||29267||29267|2
1625654400000|2021-07-07 10:40:00||29337||29265||29387||29265|186
1625654700000|2021-07-07 10:45:00||29396||29265||29396||29265|157
1625655300000|2021-07-07 10:55:00||29264||29273||29273||29264|0
1625655600000|2021-07-07 11:00:00|29350|29264|29400|29300|29445|29325|29350|29264|1451
1625655900000|2021-07-07 11:05:00|||||||||6
1625656200000|2021-07-07 11:10:00|29445|29400|29450|29320|29450|29400|29445|29300|451
1625656500000|2021-07-07 11:15:00||29400||29400||29400||29400|5
1625656800000|2021-07-07 11:20:00|||||||||274
1625657100000|2021-07-07 11:25:00||29375||29378||29378||29375|184
1625657400000|2021-07-07 11:30:00|29482|29379|29482|29320|29482|29412|29482|29320|175
1625657700000|2021-07-07 11:35:00|29488|29379|29490|29373|29490|29381|29478|29367|79
1625658000000|2021-07-07 11:40:00|29496|29400|29496|29379|29496|29440|29496|29320|117
1625658300000|2021-07-07 11:45:00|29480|29367|29496|29397|29496|29410|29480|29320|65
1625658600000|2021-07-07 11:50:00|29490|29320|29450|29390|29496|29400|29440|29320|265
1625658900000|2021-07-07 11:55:00|29490|29394|29496|29394|29497|29394|29490|29394|376
1625659200000|2021-07-07 12:00:00|29490|29390|29498|29390|29498|29390|29490|29390|220
1625659500000|2021-07-07 12:05:00|29500|29401|29500|29401|29500|29403|29500|29400|70
1625659800000|2021-07-07 12:10:00||29450||29470||29470||29450|30
1625660100000|2021-07-07 12:15:00||29490||29410||29490||29410|453
1625660400000|2021-07-07 12:20:00||29411||29410||29411||29410|78
1625660700000|2021-07-07 12:25:00|29497|29425|29500|29410|29500|29470|29497|29410|718
1625661000000|2021-07-07 12:30:00||29445||29445||29445||29445|180
1625661300000|2021-07-07 12:35:00|29476||29500||29500||29476||192
1625661600000|2021-07-07 12:40:00|29487|29425|29486|29412|29499|29425|29486|29412|105
1625661900000|2021-07-07 12:45:00|29485|29410|29460|29410|29500|29410|29460|29410|139
1625662200000|2021-07-07 12:50:00|29454|29445|29500|29410|29500|29445|29454|29410|386
1625662500000|2021-07-07 12:55:00||29411||29411||29411||29411|203
1625662800000|2021-07-07 13:00:00|||||||||119
1625663100000|2021-07-07 13:05:00|||||||||170
1625663400000|2021-07-07 13:10:00|||||||||11
1625663700000|2021-07-07 13:15:00|29501|29477|29501|29455|29501|29477|29501|29455|993
1625664000000|2021-07-07 13:20:00||29470||29470||29470||29470|367
1625664300000|2021-07-07 13:25:00|29495|29481|29501|29455|29501|29490|29468|29455|3564
1625664600000|2021-07-07 13:30:00|29496|29483|29760|29744|29775|29759|29486|29470|203002
1625664900000|2021-07-07 13:35:00|29755|29742|29715|29698|29790|29784|29668|29660|101523
1625665200000|2021-07-07 13:40:00|29714|29696|29932|29923|29932|29923|29693|29678|147322
1625665500000|2021-07-07 13:45:00|29928|29921|29730|29718|29931|29921|29639|29630|119446
1625665800000|2021-07-07 13:50:00|29726|29716|29732|29722|29741|29725|29647|29638|27757
1625666100000|2021-07-07 13:55:00|29736|29725|29748|29740|29810|29805|29734|29725|69245
1625666400000|2021-07-07 14:00:00|29749|29739|29577|29566|29749|29742|29564|29560|40420
1625666700000|2021-07-07 14:05:00|29576|29562|29573|29567|29607|29601|29509|29503|36956
1625667000000|2021-07-07 14:10:00|29572|29566|29632|29622|29660|29649|29559|29549|38731
1625667300000|2021-07-07 14:15:00|29633|29627|29711|29702|29743|29738|29633|29627|33620
1625667600000|2021-07-07 14:20:00|29709|29704|29580|29571|29709|29706|29578|29566|16760
1625667900000|2021-07-07 14:25:00|29579|29567|29461|29455|29592|29580|29448|29439|52383
1625668200000|2021-07-07 14:30:00|29462|29451|29462|29453|29529|29523|29451|29442|29908
1625668500000|2021-07-07 14:35:00|29457|29450|29358|29351|29480|29478|29357|29350|24839
1625668800000|2021-07-07 14:40:00|29354|29350|29219|29212|29384|29376|29213|29205|85725
1625669100000|2021-07-07 14:45:00|29218|29213|29344|29335|29365|29356|29198|29190|70881
1625669400000|2021-07-07 14:50:00|29342|29333|29417|29413|29429|29421|29324|29318|31351
1625669700000|2021-07-07 14:55:00|29425|29417|29446|29437|29472|29465|29411|29403|29025
1625670000000|2021-07-07 15:00:00|29447|29439|29446|29437|29490|29486|29404|29396|26947
1625670300000|2021-07-07 15:05:00|29442|29433|29400|29388|29453|29447|29352|29343|18577
1625670600000|2021-07-07 15:10:00|29402|29393|29459|29449|29459|29454|29361|29353|16795
1625670900000|2021-07-07 15:15:00|29460|29454|29470|29460|29475|29473|29420|29410|16397
1625671200000|2021-07-07 15:20:00|29471|29466|29475|29467|29488|29484|29414|29406|43069
1625671500000|2021-07-07 15:25:00|29461|29452|29409|29402|29467|29458|29383|29374|20579
1625671800000|2021-07-07 15:30:00|29407|29400|29374|29366|29445|29438|29336|29324|18329
1625672100000|2021-07-07 15:35:00|29373|29368|29416|29405|29421|29415|29368|29360|13740
1625672400000|2021-07-07 15:40:00|29417|29407|29524|29519|29527|29521|29410|29404|18108
1625672700000|2021-07-07 15:45:00|29522|29516|29581|29577|29590|29587|29517|29507|29847
1625673000000|2021-07-07 15:50:00|29580|29575|29637|29631|29647|29642|29572|29567|37402
1625673300000|2021-07-07 15:55:00|29635|29633|29618|29611|29663|29660|29608|29601|12493
1625673600000|2021-07-07 16:00:00|29620|29613|29647|29640|29685|29679|29613|29604|27054
1625673900000|2021-07-07 16:05:00|29646|29636|29689|29680|29695|29692|29638|29629|16364
1625674200000|2021-07-07 16:10:00|29686|29678|29738|29725|29742|29740|29667|29658|51509
1625674500000|2021-07-07 16:15:00|29734|29728|29730|29725|29757|29753|29721|29716|40395
1625674800000|2021-07-07 16:20:00|29728|29723|29670|29666|29738|29733|29659|29652|29063
1625675100000|2021-07-07 16:25:00|29669|29663|29655|29648|29685|29680|29653|29648|26943
1625675400000|2021-07-07 16:30:00|29654|29649|29678|29672|29679|29673|29617|29610|8876
1625675700000|2021-07-07 16:35:00|29676|29671|29696|29689|29697|29690|29663|29660|10197
1625676000000|2021-07-07 16:40:00|29693|29688|29695|29690|29730|29724|29688|29684|19002
1625676300000|2021-07-07 16:45:00|29698|29691|29682|29674|29709|29703|29672|29668|14045
1625676600000|2021-07-07 16:50:00|29684|29676|29684|29677|29695|29690|29664|29656|8271
1625676900000|2021-07-07 16:55:00|29682|29676|29688|29682|29708|29700|29678|29671|9130
1625677200000|2021-07-07 17:00:00|29692|29683|29612|29606|29693|29688|29611|29604|11811
1625677500000|2021-07-07 17:05:00|29611|29603|29628|29623|29640|29634|29594|29589|28255
1625677800000|2021-07-07 17:10:00|29630|29622|29664|29660|29671|29665|29601|29600|8890
1625678100000|2021-07-07 17:15:00|29666|29661|29677|29670|29693|29685|29661|29660|16070
1625678400000|2021-07-07 17:20:00|29675|29671|29669|29660|29685|29682|29661|29660|20193
1625678700000|2021-07-07 17:25:00|29665|29661|29687|29680|29689|29683|29661|29660|10311
1625679000000|2021-07-07 17:30:00|29685|29677|29704|29698|29704|29698|29671|29670|19878
1625679300000|2021-07-07 17:35:00|29702|29696|29646|29642|29710|29704|29645|29642|14334
1625679600000|2021-07-07 17:40:00|29645|29641|29646|29641|29653|29645|29623|29620|20188
1625679900000|2021-07-07 17:45:00|29645|29644|29652|29644|29659|29653|29638|29633|10975
1625680200000|2021-07-07 17:50:00|29647|29645|29665|29660|29670|29666|29632|29628|10852
1625680500000|2021-07-07 17:55:00|29668|29662|29672|29657|29687|29679|29653|29645|13577
1625680800000|2021-07-07 18:00:00|29674|29660|29731|29722|29751|29744|29651|29646|24992
1625681100000|2021-07-07 18:05:00|29725|29723|29728|29722|29744|29733|29689|29682|14282
1625681400000|2021-07-07 18:10:00|29731|29725|29701|29693|29735|29731|29689|29681|23056
1625681700000|2021-07-07 18:15:00|29699|29694|29749|29741|29750|29744|29676|29672|19764
1625682000000|2021-07-07 18:20:00|29746|29740|29723|29715|29746|29740|29702|29696|13945
1625682300000|2021-07-07 18:25:00|29726|29718|29732|29725|29750|29744|29725|29718|24371
1625682600000|2021-07-07 18:30:00|29730|29726|29721|29717|29737|29732|29699|29695|38186
1625682900000|2021-07-07 18:35:00|29723|29718|29672|29665|29728|29723|29668|29663|14100
1625683200000|2021-07-07 18:40:00|29671|29664|29691|29683|29701|29692|29657|29655|11346
1625683500000|2021-07-07 18:45:00|29690|29685|29746|29739|29749|29744|29689|29682|13469
1625683800000|2021-07-07 18:50:00|29748|29742|29752|29747|29759|29753|29735|29731|24183
1625684100000|2021-07-07 18:55:00|29753|29751|29778|29773|29799|29794|29753|29750|25579
1625684400000|2021-07-07 19:00:00|29774|29769|29770|29766|29778|29775|29765|29760|17207
1625684700000|2021-07-07 19:05:00|29766|29765|29773|29767|29786|29781|29766|29764|21606
1625685000000|2021-07-07 19:10:00|29774|29770|29778|29774|29786|29782|29769|29764|20367
1625685300000|2021-07-07 19:15:00|29775|29770|29780|29775|29791|29785|29766|29763|15466
1625685600000|2021-07-07 19:20:00|29779|29773|29775|29770|29798|29794|29768|29765|22134
1625685900000|2021-07-07 19:25:00|29774|29771|29763|29759|29780|29777|29743|29740|30303
1625686200000|2021-07-07 19:30:00|29762|29760|29770|29765|29784|29778|29745|29745|21826
1625686500000|2021-07-07 19:35:00|29769|29763|29757|29754|29786|29781|29751|29746|29928
1625686800000|2021-07-07 19:40:00|29758|29755|29739|29738|29762|29760|29734|29730|31014
1625687100000|2021-07-07 19:45:00|29738|29736|29713|29709|29742|29739|29702|29700|29891
1625687400000|2021-07-07 19:50:00|29714|29711|29693|29689|29737|29734|29688|29684|63220
1625687700000|2021-07-07 19:55:00|29694|29691|29714|29713|29734|29725|29650|29647|238178
1625688000000|2021-07-07 20:00:00|29800|29544|29800|29544|29800|29544|29800|29544|429068
1625688300000|2021-07-07 20:05:00|29718|29685|29718|29685|29718|29685|29718|29685|29
1625688600000|2021-07-07 20:10:00|||||||||556
1625688900000|2021-07-07 20:15:00|29790||29724||29790||29710||89
1625689200000|2021-07-07 20:20:00|29710||29701||29710||29700||77
1625689500000|2021-07-07 20:25:00|29724|29701|29724|29701|29724|29701|29724|29701|244
1625689800000|2021-07-07 20:30:00||29685||29685||29685||29685|7
1625690100000|2021-07-07 20:35:00|||||||||38
1625690400000|2021-07-07 20:40:00|29738|29724|29738|29724|29738|29724|29738|29724|134
1625690700000|2021-07-07 20:45:00||29685||29685||29685||29685|4
1625691000000|2021-07-07 20:50:00|||||||||2
1625691300000|2021-07-07 20:55:00|||||||||51
1625691600000|2021-07-07 21:00:00|||||||||6
1625691900000|2021-07-07 21:05:00|||||||||23
1625692500000|2021-07-07 21:15:00||29708||29685||29708||29685|308
1625692800000|2021-07-07 21:20:00|||||||||537
1625693100000|2021-07-07 21:25:00||29700||29700||29700||29700|165
1625693400000|2021-07-07 21:30:00|||||||||13
1625693700000|2021-07-07 21:35:00|29750|29696|29750|29696|29750|29696|29750|29696|53
1625694000000|2021-07-07 21:40:00|||||||||60
1625694300000|2021-07-07 21:45:00|||||||||5
1625694600000|2021-07-07 21:50:00|||||||||5
1625694900000|2021-07-07 21:55:00|||||||||2
1625695200000|2021-07-07 22:00:00|||||||||10
1625695500000|2021-07-07 22:05:00|29755|29685|29755|29685|29755|29686|29755|29685|94
1625695800000|2021-07-07 22:10:00|||||||||8
1625696100000|2021-07-07 22:15:00|||||||||46
1625696400000|2021-07-07 22:20:00|29790|29720|29790|29700|29790|29720|29790|29700|67
1625696700000|2021-07-07 22:25:00|||||||||1
1625697000000|2021-07-07 22:30:00|29798||29713||29798||29713||295
1625697300000|2021-07-07 22:35:00||29685||29685||29685||29685|15
1625697600000|2021-07-07 22:40:00|||||||||3
1625698200000|2021-07-07 22:50:00||29700||29700||29700||29700|10
1625698500000|2021-07-07 22:55:00|29798||29798||29798||29798||924
1625699100000|2021-07-07 23:05:00|29790|29713|29790|29713|29790|29713|29790|29713|2
1625699400000|2021-07-07 23:10:00|29768|29700|29758|29701|29768|29701|29758|29700|3
1625699700000|2021-07-07 23:15:00|29790||29790||29790||29790||70
1625700000000|2021-07-07 23:20:00|||||||||7
1625700300000|2021-07-07 23:25:00|29797|29705|29797|29705|29797|29705|29797|29705|10
1625700600000|2021-07-07 23:30:00||29700||29700||29700||29700|68
1625700900000|2021-07-07 23:35:00|||||||||48
1625701200000|2021-07-07 23:40:00|29790||29790||29790||29790||100
1625701500000|2021-07-07 23:45:00|29797||29796||29797||29796||139
1625701800000|2021-07-07 23:50:00|29795||29795||29795||29795||18
1625702100000|2021-07-07 23:55:00|29780|29713|29780|29686|29797|29713|29700|29686|567
1625731200000|2021-07-08 08:00:00|29488|29200|29498|29200|29498|29331|29488|29200|333
1625731500000|2021-07-08 08:05:00|29488|29234|29393|29200|29488|29245|29385|29200|601
1625731800000|2021-07-08 08:10:00|29373||29393||29393||29373||1150
1625732100000|2021-07-08 08:15:00|29381|29254|29393|29200|29393|29254|29364|29200|998
1625732400000|2021-07-08 08:20:00|29392|29202|29393|29203|29393|29215|29312|29200|255
1625732700000|2021-07-08 08:25:00|29392|29204|29240|29100|29393|29209|29197|28537|1477
1625733000000|2021-07-08 08:30:00|29180|28821|29100|28850|29240|28902|29081|28500|846
1625733300000|2021-07-08 08:35:00|29159|28500|29240|28500|29240|29072|29159|28500|1244
1625733600000|2021-07-08 08:40:00|29199|28949|29100|28911|29240|29168|29084|28911|1755
1625733900000|2021-07-08 08:45:00|29048|29028|29100|28911|29100|29037|29027|28911|1000
1625734200000|2021-07-08 08:50:00|29169|28981|29058|28911|29169|28981|29043|28911|281
1625734500000|2021-07-08 08:55:00||28975||28911||28991||28911|326
1625734800000|2021-07-08 09:00:00|29069|29012|29169|28930|29169|29066|29069|28911|1071
1625735100000|2021-07-08 09:05:00|29200|29032|29200|28930|29200|29072|29156|28930|728
1625735400000|2021-07-08 09:10:00||28968||29060||29067||28930|334
1625735700000|2021-07-08 09:15:00||29084||29025||29084||28930|597
1625736000000|2021-07-08 09:20:00||29035||29025||29064||29025|318
1625736300000|2021-07-08 09:25:00|29125|29051|29200|29025|29200|29085|29125|29025|363
1625736600000|2021-07-08 09:30:00|29100|29089|29149|29071|29200|29089|29100|29025|496
1625736900000|2021-07-08 09:35:00|29150|29100|29150|29071|29150|29130|29130|29071|996
1625737200000|2021-07-08 09:40:00|29170|29100|29170|29150|29170|29150|29170|29071|1226
1625737500000|2021-07-08 09:45:00|29180|29136|29169|29080|29180|29136|29133|29071|1464
1625737800000|2021-07-08 09:50:00|||||||||171
1625738100000|2021-07-08 09:55:00|29158|29110|29169|29080|29169|29110|29158|29080|615
1625738400000|2021-07-08 10:00:00||29035||29025||29116||29025|640
1625738700000|2021-07-08 10:05:00|29050|29038|29148|29025|29169|29081|29050|29025|1013
1625739000000|2021-07-08 10:10:00|29149|29050|29168|29025|29169|29126|29149|29025|1252
1625739300000|2021-07-08 10:15:00|29155|29041|29148|29025|29161|29054|29058|29025|803
1625739600000|2021-07-08 10:20:00|29112|28930|29148|29025|29148|29025|29025|28930|462
1625739900000|2021-07-08 10:25:00|29169|29038|29148|29025|29169|29038|29065|29025|741
1625740200000|2021-07-08 10:30:00|29101|28999|29148|28930|29148|29006|29000|28930|1299
1625740500000|2021-07-08 10:35:00|29126|28982|29148|28931|29148|29068|29076|28930|779
1625740800000|2021-07-08 10:40:00||29023||28931||29121||28931|674
1625741100000|2021-07-08 10:45:00|29110|29075|29148|28931|29148|29102|29110|28931|1155
1625741400000|2021-07-08 10:50:00|29122|29010|29148|28932|29148|29050|29050|28931|1376
1625741700000|2021-07-08 10:55:00|29147|28931|29148|29001|29148|29128|29000|28931|1998
1625742000000|2021-07-08 11:00:00|29169|29000|29100|29010|29180|29133|29078|29000|2400
1625742300000|2021-07-08 11:05:00|29055|29025|29180|29078|29180|29078|29049|29025|1551
1625742600000|2021-07-08 11:10:00|29175|29086|29173|29055|29180|29086|29128|29055|1183
1625742900000|2021-07-08 11:15:00|29170|29060|29141|29060|29173|29080|29087|29060|1366
1625743200000|2021-07-08 11:20:00|29145|29080|29199|29106|29199|29187|29140|29060|1985
1625743500000|2021-07-08 11:25:00|29200|29142|29290|29075|29290|29260|29200|29075|5975
1625743800000|2021-07-08 11:30:00|29260|29112|29260|29200|29260|29200|29238|29075|3461
1625744100000|2021-07-08 11:35:00|29241|29201|29200|29125|29260|29233|29174|29075|1890
1625744400000|2021-07-08 11:40:00|29151|29150|29200|29125|29200|29150|29150|29125|1950
1625744700000|2021-07-08 11:45:00|29189|29183|29200|29126|29200|29183|29126|29125|2466
1625745000000|2021-07-08 11:50:00|29199|29174|29200|29126|29200|29174|29199|29125|1011
1625745300000|2021-07-08 11:55:00|29199|29150|29200|29125|29200|29157|29198|29125|264
1625745600000|2021-07-08 12:00:00|29189|29114|29188|29129|29200|29129|29178|29114|1730
1625745900000|2021-07-08 12:05:00|29174|29114|29188|29114|29188|29114|29114|29075|7810
1625746200000|2021-07-08 12:10:00|29114|29105|29130|29105|29198|29114|29114|29105|3754
1625746500000|2021-07-08 12:15:00|29114|29114|29200|29145|29200|29145|29114|29105|2231
1625746800000|2021-07-08 12:20:00|29165|29132|29177|29133|29200|29136|29130|29114|2478
1625747100000|2021-07-08 12:25:00|29157|29134|29228|29126|29228|29181|29157|29115|4564
1625747400000|2021-07-08 12:30:00|29177|29114|29150|29114|29228|29197|29150|29114|2144
1625747700000|2021-07-08 12:35:00|29170|29118|29130|29118|29190|29132|29129|29114|1614
1625748000000|2021-07-08 12:40:00|29152|29125|29190|29125|29190|29132|29152|29125|1327
1625748300000|2021-07-08 12:45:00|29181|29126|29247|29201|29247|29205|29173|29125|7061
1625748600000|2021-07-08 12:50:00|29240|29185|29240|29190|29240|29201|29203|29150|2055
1625748900000|2021-07-08 12:55:00|29247|29197|29239|29150|29247|29215|29200|29150|4116
1625749200000|2021-07-08 13:00:00|29234|29161|29200|29152|29239|29161|29194|29150|1574
1625749500000|2021-07-08 13:05:00|29168|29164|29168|29154|29168|29164|29166|29152|1685
1625749800000|2021-07-08 13:10:00|29184|29158|29239|29167|29239|29209|29184|29154|3100
1625750100000|2021-07-08 13:15:00|29231|29186|29247|29186|29247|29238|29230|29186|2982
1625750400000|2021-07-08 13:20:00|29239|29199|29247|29202|29247|29202|29200|29186|1823
1625750700000|2021-07-08 13:25:00|29239|29186|29210|29162|29247|29205|29120|29075|11430
1625751000000|2021-07-08 13:30:00|29239|29172|29245|29222|29325|29303|29157|29117|365785
1625751300000|2021-07-08 13:35:00|29243|29223|29282|29272|29357|29336|29241|29223|62842
1625751600000|2021-07-08 13:40:00|29285|29275|29219|29203|29344|29335|29212|29200|62821
1625751900000|2021-07-08 13:45:00|29217|29201|28955|28942|29231|29221|28950|28938|124711
1625752200000|2021-07-08 13:50:00|28953|28940|29095|29079|29137|29124|28951|28937|52533
1625752500000|2021-07-08 13:55:00|29098|29083|29260|29248|29262|29255|29083|29069|34159
1625752800000|2021-07-08 14:00:00|29259|29250|29332|29321|29350|29343|29244|29228|52568
1625753100000|2021-07-08 14:05:00|29336|29328|29264|29252|29350|29344|29251|29242|26053
1625753400000|2021-07-08 14:10:00|29261|29250|29333|29323|29393|29384|29235|29223|33182
1625753700000|2021-07-08 14:15:00|29337|29326|29311|29299|29420|29409|29303|29291|29101
1625754000000|2021-07-08 14:20:00|29318|29309|29205|29195|29321|29312|29166|29159|38869
1625754300000|2021-07-08 14:25:00|29208|29197|29333|29312|29348|29335|29198|29190|31572
1625754600000|2021-07-08 14:30:00|29336|29314|29221|29211|29350|29341|29203|29192|20763
1625754900000|2021-07-08 14:35:00|29220|29209|29166|29156|29241|29234|29120|29110|20350
1625755200000|2021-07-08 14:40:00|29165|29148|29210|29200|29245|29235|29131|29126|12616
1625755500000|2021-07-08 14:45:00|29207|29195|29142|29136|29247|29231|29132|29123|8477
1625755800000|2021-07-08 14:50:00|29146|29141|29122|29110|29161|29151|29099|29091|23217
1625756100000|2021-07-08 14:55:00|29120|29109|29024|29016|29132|29127|29017|29008|19017
1625756400000|2021-07-08 15:00:00|29026|29017|29019|29008|29031|29026|28978|28971|34277
1625756700000|2021-07-08 15:05:00|29020|29012|29135|29128|29135|29128|29020|29012|23119
1625757000000|2021-07-08 15:10:00|29132|29123|29122|29113|29150|29143|29108|29100|11290
1625757300000|2021-07-08 15:15:00|29123|29119|29124|29117|29152|29140|29095|29090|16452
1625757600000|2021-07-08 15:20:00|29121|29114|29164|29157|29171|29163|29095|29090|13388
1625757900000|2021-07-08 15:25:00|29162|29156|29233|29230|29237|29232|29157|29152|26246
1625758200000|2021-07-08 15:30:00|29231|29228|29210|29204|29246|29240|29168|29160|41518
1625758500000|2021-07-08 15:35:00|29209|29202|29268|29260|29288|29280|29150|29146|36934
1625758800000|2021-07-08 15:40:00|29265|29259|29286|29277|29287|29280|29214|29207|18685
1625759100000|2021-07-08 15:45:00|29289|29280|29322|29318|29330|29324|29272|29266|22188
1625759400000|2021-07-08 15:50:00|29321|29319|29340|29336|29346|29344|29309|29302|14709
1625759700000|2021-07-08 15:55:00|29345|29338|29344|29336|29351|29348|29313|29307|18614
1625760000000|2021-07-08 16:00:00|29346|29337|29349|29340|29372|29367|29342|29335|11151
1625760300000|2021-07-08 16:05:00|29346|29339|29362|29355|29372|29367|29345|29338|9945
1625760600000|2021-07-08 16:10:00|29360|29354|29327|29320|29363|29355|29315|29307|10480
1625760900000|2021-07-08 16:15:00|29329|29321|29342|29337|29353|29350|29291|29285|20811
1625761200000|2021-07-08 16:20:00|29338|29338|29342|29335|29362|29356|29318|29309|11236
1625761500000|2021-07-08 16:25:00|29343|29338|29396|29390|29398|29391|29318|29312|17944
1625761800000|2021-07-08 16:30:00|29394|29389|29399|29394|29444|29438|29385|29378|27096
1625762100000|2021-07-08 16:35:00|29398|29392|29406|29401|29419|29413|29375|29370|19952
1625762400000|2021-07-08 16:40:00|29407|29402|29428|29420|29436|29432|29400|29393|14331
1625762700000|2021-07-08 16:45:00|29427|29418|29452|29444|29480|29475|29385|29380|145567
1625763000000|2021-07-08 16:50:00|29454|29448|29489|29485|29490|29488|29447|29441|28671
1625763300000|2021-07-08 16:55:00|29490|29484|29451|29445|29498|29493|29450|29445|51274
1625763600000|2021-07-08 17:00:00|29453|29448|29436|29427|29461|29457|29430|29426|18107
1625763900000|2021-07-08 17:05:00|29434|29428|29454|29448|29473|29467|29425|29420|12564
1625764200000|2021-07-08 17:10:00|29455|29450|29427|29420|29470|29464|29423|29420|10533
1625764500000|2021-07-08 17:15:00|29426|29421|29370|29363|29427|29426|29367|29358|39758
1625764800000|2021-07-08 17:20:00|29374|29368|29390|29383|29398|29391|29360|29354|12056
1625765100000|2021-07-08 17:25:00|29394|29388|29473|29464|29480|29474|29394|29388|16359
1625765400000|2021-07-08 17:30:00|29477|29470|29537|29531|29544|29539|29472|29466|30675
1625765700000|2021-07-08 17:35:00|29536|29532|29572|29567|29590|29584|29530|29526|16771
1625766000000|2021-07-08 17:40:00|29573|29566|29554|29548|29590|29585|29548|29541|35938
1625766300000|2021-07-08 17:45:00|29557|29549|29498|29495|29562|29557|29496|29491|20849
1625766600000|2021-07-08 17:50:00|29502|29496|29520|29517|29533|29527|29498|29492|17972
1625766900000|2021-07-08 17:55:00|29526|29518|29520|29514|29543|29538|29514|29509|11226
1625767200000|2021-07-08 18:00:00|29519|29513|29525|29520|29547|29540|29490|29486|10614
1625767500000|2021-07-08 18:05:00|29524|29519|29494|29486|29525|29522|29480|29478|6149
1625767800000|2021-07-08 18:10:00|29498|29491|29539|29533|29543|29539|29498|29490|9039
1625768100000|2021-07-08 18:15:00|29541|29535|29485|29477|29541|29539|29480|29471|8769
1625768400000|2021-07-08 18:20:00|29484|29476|29444|29438|29486|29478|29438|29432|7654
1625768700000|2021-07-08 18:25:00|29445|29441|29462|29455|29470|29462|29430|29424|8970
1625769000000|2021-07-08 18:30:00|29461|29452|29503|29495|29508|29502|29443|29435|13688
1625769300000|2021-07-08 18:35:00|29506|29494|29499|29493|29526|29522|29490|29484|16456
1625769600000|2021-07-08 18:40:00|29502|29496|29508|29501|29529|29522|29491|29483|11950
1625769900000|2021-07-08 18:45:00|29512|29506|29476|29471|29514|29511|29476|29471|13237
1625770200000|2021-07-08 18:50:00|29480|29473|29467|29463|29499|29493|29458|29457|12630
1625770500000|2021-07-08 18:55:00|29466|29461|29467|29460|29499|29494|29458|29450|18689
1625770800000|2021-07-08 19:00:00|29466|29456|29460|29453|29484|29479|29438|29433|11259
1625771100000|2021-07-08 19:05:00|29465|29459|29453|29448|29469|29462|29439|29433|7211
1625771400000|2021-07-08 19:10:00|29455|29454|29422|29416|29475|29469|29420|29413|9066
1625771700000|2021-07-08 19:15:00|29425|29418|29404|29395|29425|29422|29380|29375|13272
1625772000000|2021-07-08 19:20:00|29403|29398|29432|29426|29446|29439|29387|29382|13378
1625772300000|2021-07-08 19:25:00|29430|29424|29429|29423|29444|29438|29407|29403|9862
1625772600000|2021-07-08 19:30:00|29430|29425|29473|29468|29493|29488|29425|29422|22035
1625772900000|2021-07-08 19:35:00|29475|29469|29518|29514|29524|29520|29470|29464|14471
1625773200000|2021-07-08 19:40:00|29523|29516|29467|29461|29523|29517|29458|29450|19688
1625773500000|2021-07-08 19:45:00|29466|29464|29420|29412|29477|29470|29419|29412|24471
1625773800000|2021-07-08 19:50:00|29421|29410|29438|29433|29459|29454|29375|29367|69547
1625774100000|2021-07-08 19:55:00|29434|29432|29513|29505|29513|29505|29428|29424|161436
1625774400000|2021-07-08 20:00:00|29512|29461|29650|29500|29650|29500|29512|29401|238
1625774700000|2021-07-08 20:05:00|29625|29540|29599|29401|29625|29540|29557|29401|5364
1625775000000|2021-07-08 20:10:00|29550|29470|29500|29446|29550|29470|29486|29401|1326
1625775300000|2021-07-08 20:15:00|29550|29500|29550|29505|29550|29505|29550|29500|700
1625775600000|2021-07-08 20:20:00|29525|29530|29550|29530|29550|29530|29525|29530|741
1625775900000|2021-07-08 20:25:00|||||||||24
1625776200000|2021-07-08 20:30:00|||||||||44
1625776500000|2021-07-08 20:35:00|||||||||79
1625776800000|2021-07-08 20:40:00|29600|29550|29600|29530|29600|29550|29546|29530|2166
1625777100000|2021-07-08 20:45:00|29560||29560||29560||29560||39
1625777400000|2021-07-08 20:50:00|||||||||67
1625777700000|2021-07-08 20:55:00|||||||||2
1625778000000|2021-07-08 21:00:00||29552||29552||29552||29552|79
1625778300000|2021-07-08 21:05:00|29552|29530|29560|29530|29560|29530|29552|29530|737
1625778600000|2021-07-08 21:10:00|||||||||9
1625778900000|2021-07-08 21:15:00|||||||||12
1625779200000|2021-07-08 21:20:00|||||||||103
1625779500000|2021-07-08 21:25:00|29555||29560||29560||29535||525
1625779800000|2021-07-08 21:30:00||29470||29452||29470||29452|20
1625780100000|2021-07-08 21:35:00|29500||29560||29560||29500||269
1625780400000|2021-07-08 21:40:00|||||||||29
1625780700000|2021-07-08 21:45:00|29530|29520|29560|29452|29560|29520|29530|29452|204
1625781000000|2021-07-08 21:50:00|29535||29560||29560||29535||58
1625781300000|2021-07-08 21:55:00|||||||||1
1625781600000|2021-07-08 22:00:00||29401||29401||29401||29401|5
1625781900000|2021-07-08 22:05:00|29500|29459|29500|29480|29500|29480|29500|29459|278
1625782200000|2021-07-08 22:10:00||29459||29480||29480||29459|190
1625782500000|2021-07-08 22:15:00|||||||||1
1625782800000|2021-07-08 22:20:00|29560||29534||29560||29534||215
1625783700000|2021-07-08 22:35:00|||||||||9
1625784000000|2021-07-08 22:40:00||29488||29500||29500||29488|50
1625784300000|2021-07-08 22:45:00|||||||||4
1625784600000|2021-07-08 22:50:00|||||||||27
1625784900000|2021-07-08 22:55:00|||||||||32
1625785200000|2021-07-08 23:00:00|29523|29480|29534|29490|29534|29490|29510|29480|156
1625785500000|2021-07-08 23:05:00|29520|29480|29499|29401|29534|29480|29499|29401|516
1625785800000|2021-07-08 23:10:00|29460|29460|29534|29460|29534|29460|29460|29460|274
1625786100000|2021-07-08 23:15:00|||||||||12
1625786400000|2021-07-08 23:20:00|||||||||3
1625786700000|2021-07-08 23:25:00|||||||||11
1625787000000|2021-07-08 23:30:00|||||||||124
1625787300000|2021-07-08 23:35:00|||||||||3
1625787600000|2021-07-08 23:40:00|||||||||1
1625787900000|2021-07-08 23:45:00|29500||29500||29500||29500||3
1625788200000|2021-07-08 23:50:00|29534||29534||29534||29470||91
1625788500000|2021-07-08 23:55:00|29480||29500||29500||29480||65
1625817600000|2021-07-09 08:00:00|29566|29000|29881|29137|29970|29347|29505|28700|116
1625817900000|2021-07-09 08:05:00|29711|29316|29872|29530|29970|29530|29675|29316|25
1625818200000|2021-07-09 08:10:00|29717||29696||29872||29675||3
1625818500000|2021-07-09 08:15:00|29872||29675||29970||29675||145
1625818800000|2021-07-09 08:20:00|29866||29675||29866||29675||1
1625819100000|2021-07-09 08:25:00|29866||29827||29970||29701||297
1625819400000|2021-07-09 08:30:00|29646|29500|29654|29530|29827|29530|29565|29500|110
1625819700000|2021-07-09 08:35:00|29827|29560|29706|29560|29970|29560|29645|29560|204
1625820000000|2021-07-09 08:40:00|29608||29608||29608||29608||142
1625820300000|2021-07-09 08:45:00|29881||29702||29881||29702||99
1625820600000|2021-07-09 08:50:00|29895||29675||29895||29675||68
1625820900000|2021-07-09 08:55:00|29895||29895||29895||29675||160
1625821200000|2021-07-09 09:00:00|29696||29895||29895||29675||23
1625821500000|2021-07-09 09:05:00||29568||29560||29575||29560|180
1625821800000|2021-07-09 09:10:00|29703||29894||29895||29605||546
1625822100000|2021-07-09 09:15:00|29714||29720||29895||29712||194
1625822400000|2021-07-09 09:20:00|29895|29562|29707|29560|29895|29562|29705|29560|194
1625822700000|2021-07-09 09:25:00|29891|29580|29717|29580|29895|29580|29708|29560|333
1625823000000|2021-07-09 09:30:00|29606|29560|29715|29580|29895|29580|29606|29560|444
1625823300000|2021-07-09 09:35:00|29604|29560|29711|29580|29895|29580|29604|29560|478
1625823600000|2021-07-09 09:40:00|29890|29561|29799|29396|29895|29561|29602|29396|458
1625823900000|2021-07-09 09:45:00|29895||29696||29950||29675||2
1625824200000|2021-07-09 09:50:00|29950||29658||29950||29650||12
1625824500000|2021-07-09 09:55:00|29950|29400|29950|29500|29950|29500|29663|29400|19
1625824800000|2021-07-09 10:00:00|29543|29396|29627|29396|29950|29434|29543|29396|432
1625825100000|2021-07-09 10:05:00|29950||29599||29950||29599||66
1625825400000|2021-07-09 10:10:00|29560||29750||29750||29454||249
1625825700000|2021-07-09 10:15:00|29558|29412|29558|29413|29950|29413|29426|29293|128
1625826000000|2021-07-09 10:20:00|29505|29450|29505|29450|29505|29450|29505|29450|10
1625826300000|2021-07-09 10:25:00|29527||29534||29558||29527||650
1625826600000|2021-07-09 10:30:00|29533|29505|29600|29450|29600|29505|29505|29450|276
1625826900000|2021-07-09 10:35:00|29700|29480|29700|29480|29700|29480|29620|29480|1
1625827200000|2021-07-09 10:40:00|29643|29450|29626|29480|29643|29480|29607|29450|238
1625827500000|2021-07-09 10:45:00|||||||||9
1625827800000|2021-07-09 10:50:00|29627||29611||29627||29512||131
1625828100000|2021-07-09 10:55:00|29604|29457|29627|29480|29627|29480|29512|29450|350
1625828400000|2021-07-09 11:00:00|29505|29488|29560|29500|29627|29500|29505|29480|626
1625828700000|2021-07-09 11:05:00|29547|29480|29560|29500|29560|29500|29546|29480|1397
1625829000000|2021-07-09 11:10:00||29515||29505||29515||29500|256
1625829300000|2021-07-09 11:15:00||29500||29506||29506||29500|342
1625829600000|2021-07-09 11:20:00|29549|29505|29560|29480|29560|29505|29544|29480|856
1625829900000|2021-07-09 11:25:00|29515|29490|29560|29480|29560|29490|29515|29480|229
1625830200000|2021-07-09 11:30:00|29515|29450|29560|29400|29560|29480|29505|29400|1611
1625830500000|2021-07-09 11:35:00|29505|29446|29505|29401|29505|29448|29498|29400|493
1625830800000|2021-07-09 11:40:00|29560|29505|29560|29495|29560|29505|29557|29400|705
1625831100000|2021-07-09 11:45:00|29547|29416|29495|29460|29560|29495|29495|29416|1990
1625831400000|2021-07-09 11:50:00|29560|29416|29495|29416|29560|29455|29495|29416|1311
1625831700000|2021-07-09 11:55:00|29560|29410|29495|29416|29560|29416|29495|29410|272
1625832000000|2021-07-09 12:00:00|29560|29445|29560|29416|29560|29445|29560|29416|737
1625832300000|2021-07-09 12:05:00|29568|29550|29615|29506|29617|29567|29566|29505|1038
1625832600000|2021-07-09 12:10:00|29627|29579|29627|29565|29627|29579|29590|29506|1196
1625832900000|2021-07-09 12:15:00|29612|29506|29627|29565|29627|29585|29612|29506|2207
1625833200000|2021-07-09 12:20:00||29550||29590||29590||29550|551
1625833500000|2021-07-09 12:25:00||29570||29581||29581||29570|360
1625833800000|2021-07-09 12:30:00|29616|29580|29627|29555|29627|29590|29616|29550|397
1625834100000|2021-07-09 12:35:00|29617||29627||29627||29593||510
1625834400000|2021-07-09 12:40:00|29585|29550|29585|29505|29627|29550|29579|29505|1218
1625834700000|2021-07-09 12:45:00|29620|29539|29559|29539|29620|29560|29559|29539|153
1625835000000|2021-07-09 12:50:00|29620|29505|29620|29550|29620|29550|29555|29500|517
1625835300000|2021-07-09 12:55:00|29580|29500|29580|29560|29580|29560|29580|29500|388
1625835600000|2021-07-09 13:00:00|29620|29550|29590|29500|29620|29550|29590|29500|851
1625835900000|2021-07-09 13:05:00|29620|29522|29615|29544|29700|29564|29600|29500|2426
1625836200000|2021-07-09 13:10:00|29613|29547|29635|29577|29640|29580|29607|29547|1058
1625836500000|2021-07-09 13:15:00|29620|29547|29640|29550|29640|29550|29600|29547|760
1625836800000|2021-07-09 13:20:00|29630|29556|29625|29550|29630|29559|29594|29550|826
1625837100000|2021-07-09 13:25:00|29630|29584|29706|29574|29800|29669|29618|29550|7299
1625837400000|2021-07-09 13:30:00|29681|29598|29692|29676|29774|29750|29512|29500|125685
1625837700000|2021-07-09 13:35:00|29690|29675|29553|29542|29699|29681|29545|29532|42979
1625838000000|2021-07-09 13:40:00|29542|29540|29663|29653|29688|29675|29527|29509|34491
1625838300000|2021-07-09 13:45:00|29662|29648|29628|29614|29677|29668|29523|29518|26816
1625838600000|2021-07-09 13:50:00|29625|29611|29646|29634|29662|29656|29570|29560|15452
1625838900000|2021-07-09 13:55:00|29643|29632|29655|29645|29656|29645|29578|29565|18107
1625839200000|2021-07-09 14:00:00|29656|29647|29658|29651|29665|29655|29565|29560|22509
1625839500000|2021-07-09 14:05:00|29657|29649|29668|29658|29675|29671|29578|29567|29690
1625839800000|2021-07-09 14:10:00|29667|29657|29617|29607|29695|29690|29608|29602|26011
1625840100000|2021-07-09 14:15:00|29620|29606|29673|29663|29690|29682|29612|29605|17644
1625840400000|2021-07-09 14:20:00|29672|29669|29726|29720|29726|29720|29656|29650|28164
1625840700000|2021-07-09 14:25:00|29725|29721|29702|29694|29756|29748|29689|29678|20938
1625841000000|2021-07-09 14:30:00|29701|29693|29718|29709|29740|29731|29656|29650|41670
1625841300000|2021-07-09 14:35:00|29717|29712|29803|29797|29807|29802|29704|29697|42522
1625841600000|2021-07-09 14:40:00|29800|29794|29840|29834|29841|29834|29772|29768|27857
1625841900000|2021-07-09 14:45:00|29838|29831|29843|29834|29856|29850|29801|29795|26344
1625842200000|2021-07-09 14:50:00|29840|29833|29884|29876|29910|29907|29816|29811|60686
1625842500000|2021-07-09 14:55:00|29883|29877|29916|29908|29931|29927|29877|29873|34641
1625842800000|2021-07-09 15:00:00|29918|29907|29863|29859|29925|29920|29855|29850|69141
1625843100000|2021-07-09 15:05:00|29868|29861|29898|29892|29898|29892|29822|29817|21679
1625843400000|2021-07-09 15:10:00|29897|29891|29844|29838|29915|29910|29837|29833|33766
1625843700000|2021-07-09 15:15:00|29848|29839|29871|29865|29888|29885|29846|29839|57858
1625844000000|2021-07-09 15:20:00|29872|29862|29947|29942|29950|29945|29860|29856|38768
1625844300000|2021-07-09 15:25:00|29946|29940|29975|29970|29984|29980|29928|29923|37765
1625844600000|2021-07-09 15:30:00|29979|29969|29993|29987|29994|29991|29943|29941|30522
1625844900000|2021-07-09 15:35:00|29991|29986|29994|29989|30003|30000|29983|29975|137002
1625845200000|2021-07-09 15:40:00|29998|29990|29987|29983|30009|30004|29976|29972|23768
1625845500000|2021-07-09 15:45:00|29991|29982|30026|30020|30032|30028|29985|29982|31922
1625845800000|2021-07-09 15:50:00|30024|30019|29987|29981|30024|30019|29972|29967|13866
1625846100000|2021-07-09 15:55:00|29988|29983|29961|29953|30000|29993|29946|29941|33690
1625846400000|2021-07-09 16:00:00|29959|29952|29991|29984|29996|29991|29955|29950|8642
1625846700000|2021-07-09 16:05:00|29989|29988|29989|29985|29996|29990|29972|29966|13414
1625847000000|2021-07-09 16:10:00|29990|29988|29987|29982|30000|29997|29975|29971|10914
1625847300000|2021-07-09 16:15:00|29988|29984|29990|29987|30005|30003|29980|29975|13641
1625847600000|2021-07-09 16:20:00|29992|29988|29999|29992|30005|30002|29983|29973|13856
1625847900000|2021-07-09 16:25:00|30002|29993|30041|30034|30049|30044|29999|29993|32134
1625848200000|2021-07-09 16:30:00|30042|30035|30012|30005|30055|30050|30007|30000|18411
1625848500000|2021-07-09 16:35:00|30010|30002|30023|30017|30036|30032|30001|29996|14037
1625848800000|2021-07-09 16:40:00|30021|30018|30083|30079|30086|30079|30016|30010|16881
1625849100000|2021-07-09 16:45:00|30086|30077|30070|30066|30086|30081|30064|30059|16526
1625849400000|2021-07-09 16:50:00|30074|30070|30054|30048|30080|30076|30050|30048|16529
1625849700000|2021-07-09 16:55:00|30056|30051|30051|30047|30062|30057|30031|30028|20150
1625850000000|2021-07-09 17:00:00|30050|30046|30018|30013|30055|30050|30017|30011|10438
1625850300000|2021-07-09 17:05:00|30016|30011|29999|29995|30020|30016|29972|29967|24797
1625850600000|2021-07-09 17:10:00|29998|29994|30006|30002|30025|30019|29991|29987|11911
1625850900000|2021-07-09 17:15:00|30005|30001|30013|30007|30033|30028|30003|30000|7145
1625851200000|2021-07-09 17:20:00|30014|30009|30007|30001|30014|30010|29994|29989|5542
1625851500000|2021-07-09 17:25:00|30010|30003|30017|30008|30020|30016|29999|29994|11150
1625851800000|2021-07-09 17:30:00|30014|30011|30008|30001|30025|30021|30002|29997|8200
1625852100000|2021-07-09 17:35:00|30009|30004|30021|30019|30026|30022|29995|29989|15267
1625852400000|2021-07-09 17:40:00|30026|30020|29993|29989|30031|30028|29989|29986|9883
1625852700000|2021-07-09 17:45:00|29999|29992|29980|29976|30008|30004|29979|29974|11753
1625853000000|2021-07-09 17:50:00|29979|29974|30006|30002|30010|30006|29959|29954|17208
1625853300000|2021-07-09 17:55:00|30005|30000|30046|30041|30047|30042|30003|29999|16314
1625853600000|2021-07-09 18:00:00|30045|30042|30070|30066|30079|30073|30024|30022|31813
1625853900000|2021-07-09 18:05:00|30069|30065|30047|30042|30074|30070|30041|30038|12886
1625854200000|2021-07-09 18:10:00|30043|30040|30014|30010|30053|30048|30010|30006|10095
1625854500000|2021-07-09 18:15:00|30016|30013|30025|30019|30030|30026|30008|30005|8947
1625854800000|2021-07-09 18:20:00|30026|30022|30012|30006|30030|30026|29996|29990|14072
1625855100000|2021-07-09 18:25:00|30011|30007|30040|30037|30054|30048|30006|30004|14889
1625855400000|2021-07-09 18:30:00|30041|30038|30032|30028|30043|30040|30024|30022|8928
1625855700000|2021-07-09 18:35:00|30031|30029|30014|30010|30040|30035|30006|30004|9537
1625856000000|2021-07-09 18:40:00|30012|30009|30026|30024|30029|30027|30004|30000|14822
1625856300000|2021-07-09 18:45:00|30027|30023|30004|29999|30027|30024|29998|29993|13887
1625856600000|2021-07-09 18:50:00|30003|29998|30000|29997|30016|30012|29995|29991|9698
1625856900000|2021-07-09 18:55:00|29999|29995|30018|30015|30025|30022|29995|29994|11912
1625857200000|2021-07-09 19:00:00|30017|30013|29991|29987|30031|30027|29985|29981|25745
1625857500000|2021-07-09 19:05:00|29994|29988|30007|30003|30020|30016|29990|29986|14623
1625857800000|2021-07-09 19:10:00|30005|30004|30021|30018|30026|30025|30001|29998|10736
1625858100000|2021-07-09 19:15:00|30020|30019|30018|30015|30028|30026|29997|29995|20309
1625858400000|2021-07-09 19:20:00|30017|30014|30018|30015|30031|30028|30013|30010|16484
1625858700000|2021-07-09 19:25:00|30017|30016|30003|30000|30019|30017|29998|29994|13751
1625859000000|2021-07-09 19:30:00|30005|29999|29983|29981|30008|30005|29979|29977|30299
1625859300000|2021-07-09 19:35:00|29984|29982|30007|30005|30010|30009|29984|29982|24744
1625859600000|2021-07-09 19:40:00|30006|30004|29988|29983|30008|30005|29986|29982|29041
1625859900000|2021-07-09 19:45:00|29989|29984|29987|29985|29991|29990|29975|29971|47450
1625860200000|2021-07-09 19:50:00|29988|29986|30010|30007|30028|30024|29959|29956|105429
1625860500000|2021-07-09 19:55:00|30009|30002|30021|30020|30035|30033|29992|29990|189787
1625860800000|2021-07-09 20:00:00|30010|30018|30010|29919|30010|30020|30010|29919|474807
1625861100000|2021-07-09 20:05:00|30024|29950|30035|29950|30035|29966|30024|29950|822
1625861400000|2021-07-09 20:10:00|||||||||332
1625861700000|2021-07-09 20:15:00|30022|29999|30022|29999|30022|30021|30022|29999|694
1625862000000|2021-07-09 20:20:00|30015|30000|30015|30000|30015|30000|30015|30000|179
1625862300000|2021-07-09 20:25:00|||||||||329
1625862600000|2021-07-09 20:30:00|30010||30012||30022||30010||4608
1625862900000|2021-07-09 20:35:00|30022|30009|30022|30000|30022|30009|30010|30000|1481
1625863200000|2021-07-09 20:40:00|||||||||105
1625863500000|2021-07-09 20:45:00|30009|30003|30035|30022|30035|30022|30000|29999|2030
1625863800000|2021-07-09 20:50:00|||||||||113
1625864100000|2021-07-09 20:55:00|30028|29999|30028|29999|30028|29999|30028|29999|101
1626076800000|2021-07-12 08:00:00|30063|29875|30196|30010|30196|30030|30050|29875|466
1626077100000|2021-07-12 08:05:00|30098||30218||30218||30057||174
1626077400000|2021-07-12 08:10:00|||||||||10
1626077700000|2021-07-12 08:15:00|30223|30023|30200|30023|30300|30023|30200|30023|96
1626078000000|2021-07-12 08:20:00|30199||30200||30200||30199||62
1626078300000|2021-07-12 08:25:00|30130|30030|30100|30023|30200|30030|30100|30023|138
1626078900000|2021-07-12 08:35:00|30051||30100||30100||30051||210
1626079200000|2021-07-12 08:40:00|||||||||8
1626079500000|2021-07-12 08:45:00|||||||||6
1626079800000|2021-07-12 08:50:00||30029||30023||30029||30023|110
1626080100000|2021-07-12 08:55:00|30137|30050|30200|30070|30200|30070|30137|30050|301
1626080400000|2021-07-12 09:00:00|30236|30071|30154|30071|30300|30071|30154|30071|0
1626080700000|2021-07-12 09:05:00|30142|30070|30199|30050|30300|30070|30142|30050|0
1626081000000|2021-07-12 09:10:00|30300|30051|30141|30051|30300|30051|30141|30051|4
1626081300000|2021-07-12 09:15:00|30224|30050|30163|30050|30300|30069|30163|30050|300
1626081600000|2021-07-12 09:20:00|30300||30165||30300||30153||10
1626081900000|2021-07-12 09:25:00|30164|30076|30158|30050|30165|30076|30100|30050|152
1626082200000|2021-07-12 09:30:00|30154||30165||30165||30154||60
1626082500000|2021-07-12 09:35:00|30161||30159||30165||30100||303
1626082800000|2021-07-12 09:40:00|30165||30139||30165||30139||10
1626083100000|2021-07-12 09:45:00|30138||30100||30138||30100||41
1626083400000|2021-07-12 09:50:00|30093||30100||30100||30093||313
1626083700000|2021-07-12 09:55:00|||||||||1
1626084000000|2021-07-12 10:00:00|30088|30023|30100|29994|30100|30050|30024|29994|3046
1626084300000|2021-07-12 10:05:00||30000||30000||30000||30000|0
1626084600000|2021-07-12 10:10:00|30053|29994|30000|29813|30053|29994|29991|29813|1033
1626084900000|2021-07-12 10:15:00||29820||29900||29900||29813|102
1626085200000|2021-07-12 10:20:00||29952||29900||29952||29900|91
1626085500000|2021-07-12 10:25:00||29950||29950||29969||29950|982
1626085800000|2021-07-12 10:30:00|29999|29960|29999|29950|29999|29960|29999|29950|2216
1626086100000|2021-07-12 10:35:00|30000|29957|30000|29960|30000|29960|30000|29950|859
1626086400000|2021-07-12 10:40:00|30053|29968|30040|29979|30053|29979|30040|29960|2169
1626086700000|2021-07-12 10:45:00|30053|29960|30053|29960|30053|29960|30053|29960|0
1626087000000|2021-07-12 10:50:00|30040|29965|30053|29960|30053|29965|30040|29960|52
1626087300000|2021-07-12 10:55:00|30040||30040||30040||30040||0
1626087600000|2021-07-12 11:00:00|30036|30000|30040|30000|30040|30030|30036|30000|653
1626087900000|2021-07-12 11:05:00|30030|30010|30053|30010|30053|30010|30030|30010|19
1626088200000|2021-07-12 11:10:00|||||||||32
1626088500000|2021-07-12 11:15:00|30100|30025|30100|30030|30100|30030|30100|30025|535
1626088800000|2021-07-12 11:20:00|30097|30043|30151|30055|30197|30100|30097|30030|2571
1626089100000|2021-07-12 11:25:00|||||||||283
1626089400000|2021-07-12 11:30:00|30197|30098|30154|30090|30197|30150|30143|30055|1081
1626089700000|2021-07-12 11:35:00|30153|30089|30151|30089|30197|30089|30100|30089|303
1626090000000|2021-07-12 11:40:00|30157||30150||30157||30150||21
1626090300000|2021-07-12 11:45:00|30139|30100|30101|30090|30139|30100|30101|30090|512
1626090600000|2021-07-12 11:50:00|30138|30089|30138|30089|30138|30089|30138|30089|525
1626090900000|2021-07-12 11:55:00|30110||30100||30138||30100||78
1626091200000|2021-07-12 12:00:00|30138|30097|30099|30089|30138|30097|30099|30089|805
1626091500000|2021-07-12 12:05:00|30100|30092|30138|30089|30138|30092|30100|30089|136
1626091800000|2021-07-12 12:10:00||30090||30090||30090||30090|42
1626092100000|2021-07-12 12:15:00|30139|30093|30139|30090|30139|30101|30139|30090|156
1626092400000|2021-07-12 12:20:00|30132|30105|30139|30090|30139|30105|30132|30090|1427
1626092700000|2021-07-12 12:25:00||30100||30100||30100||30100|39
1626093000000|2021-07-12 12:30:00|30130||30139||30139||30130||78
1626093300000|2021-07-12 12:35:00|30106|30090|30120|30090|30139|30090|30100|30090|1190
1626093600000|2021-07-12 12:40:00|30139|30093|30139|30120|30139|30120|30110|30090|859
1626093900000|2021-07-12 12:45:00|30135|30110|30135|30120|30135|30120|30135|30110|953
1626094200000|2021-07-12 12:50:00|30139|30137|30139|30120|30139|30137|30139|30120|506
1626094500000|2021-07-12 12:55:00|30150|30125|30200|30120|30218|30150|30150|30120|2793
1626094800000|2021-07-12 13:00:00|30188|30153|30300|30150|30300|30198|30188|30150|6355
1626095100000|2021-07-12 13:05:00|30299|30200|30240|30200|30299|30201|30232|30200|699
1626095400000|2021-07-12 13:10:00|30232|30178|30200|30178|30249|30200|30200|30178|5969
1626095700000|2021-07-12 13:15:00|30220|30200|30205|30178|30220|30200|30205|30178|982
1626096000000|2021-07-12 13:20:00|30220|30183|30240|30200|30290|30243|30220|30178|4535
1626096300000|2021-07-12 13:25:00|30242|30192|30273|30173|30290|30192|30140|30100|25428
1626096600000|2021-07-12 13:30:00|30240|30185|30303|30293|30350|30346|30124|30100|134281
1626096900000|2021-07-12 13:35:00|30301|30288|30124|30113|30339|30327|30112|30103|50863
1626097200000|2021-07-12 13:40:00|30125|30114|30234|30218|30234|30221|30078|30069|75092
1626097500000|2021-07-12 13:45:00|30233|30220|30029|30019|30263|30248|30023|30019|41361
1626097800000|2021-07-12 13:50:00|30027|30015|30038|30022|30079|30067|29988|29976|35999
1626098100000|2021-07-12 13:55:00|30040|30023|30007|29998|30066|30055|29952|29947|31888
1626098400000|2021-07-12 14:00:00|30006|29996|29939|29929|30007|29996|29908|29900|37694
1626098700000|2021-07-12 14:05:00|29937|29928|29967|29957|29967|29957|29857|29852|44032
1626099000000|2021-07-12 14:10:00|29972|29965|29986|29979|29986|29980|29922|29913|44800
1626099300000|2021-07-12 14:15:00|29982|29976|29981|29974|29990|29986|29910|29904|36339
1626099600000|2021-07-12 14:20:00|29979|29973|29923|29911|29999|29990|29908|29900|21394
1626099900000|2021-07-12 14:25:00|29916|29907|29966|29960|29994|29984|29909|29904|15349
1626100200000|2021-07-12 14:30:00|29969|29959|29990|29982|29997|29989|29918|29911|21929
1626100500000|2021-07-12 14:35:00|29998|29990|29995|29985|30041|30035|29986|29980|33075
1626100800000|2021-07-12 14:40:00|29994|29986|30054|30046|30079|30073|29994|29986|14993
1626101100000|2021-07-12 14:45:00|30053|30045|30030|30018|30065|30059|30004|30001|23862
1626101400000|2021-07-12 14:50:00|30023|30016|30105|30098|30108|30102|30012|30003|21096
1626101700000|2021-07-12 14:55:00|30103|30099|30133|30127|30155|30150|30103|30099|41510
1626102000000|2021-07-12 15:00:00|30132|30125|30188|30179|30204|30200|30119|30115|38708
1626102300000|2021-07-12 15:05:00|30183|30175|30200|30194|30218|30211|30180|30174|27225
1626102600000|2021-07-12 15:10:00|30203|30195|30161|30155|30223|30216|30150|30143|54471
1626102900000|2021-07-12 15:15:00|30160|30154|30147|30141|30204|30200|30129|30126|18637
1626103200000|2021-07-12 15:20:00|30148|30142|30092|30085|30152|30145|30066|30061|45683
1626103500000|2021-07-12 15:25:00|30084|30076|30141|30135|30150|30144|30077|30073|22151
1626103800000|2021-07-12 15:30:00|30138|30132|30127|30122|30145|30139|30101|30099|18042
1626104100000|2021-07-12 15:35:00|30128|30121|30106|30098|30131|30121|30094|30089|19913
1626104400000|2021-07-12 15:40:00|30104|30097|30127|30122|30127|30123|30098|30094|16308
1626104700000|2021-07-12 15:45:00|30125|30120|30166|30159|30193|30187|30125|30120|40224
1626105000000|2021-07-12 15:50:00|30165|30158|30197|30191|30208|30202|30159|30153|16719
1626105300000|2021-07-12 15:55:00|30196|30193|30237|30232|30249|30244|30193|30191|23244
1626105600000|2021-07-12 16:00:00|30236|30230|30239|30233|30251|30247|30202|30200|24323
1626105900000|2021-07-12 16:05:00|30237|30230|30250|30245|30252|30248|30221|30217|14252
1626106200000|2021-07-12 16:10:00|30252|30247|30287|30285|30313|30308|30248|30246|71008
1626106500000|2021-07-12 16:15:00|30286|30284|30327|30323|30345|30340|30283|30279|35887
1626106800000|2021-07-12 16:20:00|30325|30321|30339|30335|30345|30340|30319|30316|19085
1626107100000|2021-07-12 16:25:00|30337|30336|30289|30285|30349|30345|30268|30263|32083
1626107400000|2021-07-12 16:30:00|30290|30287|30282|30277|30304|30300|30279|30275|19738
1626107700000|2021-07-12 16:35:00|30280|30275|30273|30268|30280|30275|30252|30249|27322
1626108000000|2021-07-12 16:40:00|30274|30269|30269|30264|30278|30274|30260|30256|18493
1626108300000|2021-07-12 16:45:00|30268|30265|30301|30298|30305|30302|30258|30256|17262
1626108600000|2021-07-12 16:50:00|30302|30300|30281|30276|30305|30301|30272|30267|10163
1626108900000|2021-07-12 16:55:00|30279|30274|30301|30298|30304|30301|30264|30262|28392
1626109200000|2021-07-12 17:00:00|30303|30299|30286|30277|30311|30308|30269|30265|32100
1626109500000|2021-07-12 17:05:00|30284|30279|30279|30275|30287|30283|30226|30222|26920
1626109800000|2021-07-12 17:10:00|30280|30276|30265|30261|30282|30277|30240|30235|16538
1626110100000|2021-07-12 17:15:00|30263|30260|30266|30261|30278|30275|30242|30238|14758
1626110400000|2021-07-12 17:20:00|30264|30259|30239|30233|30264|30259|30224|30220|10709
1626110700000|2021-07-12 17:25:00|30238|30234|30226|30221|30244|30237|30214|30211|11389
1626111000000|2021-07-12 17:30:00|30227|30222|30227|30223|30243|30238|30221|30218|9294
1626111300000|2021-07-12 17:35:00|30229|30224|30228|30223|30245|30241|30225|30219|7540
1626111600000|2021-07-12 17:40:00|30226|30222|30238|30234|30250|30245|30224|30221|8062
1626111900000|2021-07-12 17:45:00|30237|30231|30219|30216|30249|30244|30219|30216|10213
1626112200000|2021-07-12 17:50:00|30218|30212|30242|30235|30244|30238|30216|30212|6731
1626112500000|2021-07-12 17:55:00|30240|30239|30249|30245|30250|30245|30227|30223|9638
1626112800000|2021-07-12 18:00:00|30248|30243|30258|30253|30260|30255|30239|30234|5319
1626113100000|2021-07-12 18:05:00|30259|30256|30268|30264|30277|30273|30256|30251|7805
1626113400000|2021-07-12 18:10:00|30266|30263|30269|30263|30273|30268|30252|30249|9852
1626113700000|2021-07-12 18:15:00|30270|30265|30274|30271|30279|30276|30249|30246|7879
1626114000000|2021-07-12 18:20:00|30277|30272|30269|30263|30277|30272|30254|30246|16689
1626114300000|2021-07-12 18:25:00|30267|30264|30250|30243|30269|30264|30231|30227|15721
1626114600000|2021-07-12 18:30:00|30249|30246|30305|30301|30305|30301|30249|30246|10976
1626114900000|2021-07-12 18:35:00|30307|30304|30281|30276|30312|30308|30281|30276|9058
1626115200000|2021-07-12 18:40:00|30282|30277|30272|30267|30290|30286|30258|30250|8392
1626115500000|2021-07-12 18:45:00|30271|30270|30264|30260|30281|30277|30256|30251|12234
1626115800000|2021-07-12 18:50:00|30266|30261|30285|30283|30295|30290|30258|30252|18087
1626116100000|2021-07-12 18:55:00|30286|30282|30292|30288|30307|30303|30280|30277|25813
1626116400000|2021-07-12 19:00:00|30291|30287|30284|30280|30302|30298|30283|30280|12821
1626116700000|2021-07-12 19:05:00|30283|30278|30304|30300|30308|30305|30280|30276|25401
1626117000000|2021-07-12 19:10:00|30308|30302|30303|30301|30317|30314|30295|30291|23704
1626117300000|2021-07-12 19:15:00|30305|30302|30308|30304|30314|30310|30292|30290|15565
1626117600000|2021-07-12 19:20:00|30306|30303|30314|30310|30319|30316|30296|30292|20519
1626117900000|2021-07-12 19:25:00|30316|30311|30320|30315|30327|30323|30297|30294|24574
1626118200000|2021-07-12 19:30:00|30318|30312|30313|30311|30325|30321|30303|30300|16924
1626118500000|2021-07-12 19:35:00|30315|30312|30309|30307|30333|30329|30307|30305|28790
1626118800000|2021-07-12 19:40:00|30307|30306|30317|30313|30321|30320|30301|30300|21487
1626119100000|2021-07-12 19:45:00|30316|30312|30298|30296|30323|30320|30291|30287|60905
1626119400000|2021-07-12 19:50:00|30299|30294|30298|30294|30325|30317|30281|30277|65481
1626119700000|2021-07-12 19:55:00|30299|30298|30302|30296|30320|30316|30285|30280|122535
1626120000000|2021-07-12 20:00:00|30337|30295|30300|30207|30337|30295|30300|30207|443179
1626120300000|2021-07-12 20:05:00|30334|30260|30370|30250|30370|30266|30334|30250|782
1626120600000|2021-07-12 20:10:00|30378|30297|30388|30297|30388|30331|30378|30297|546
1626120900000|2021-07-12 20:15:00|30348|30320|30348|30297|30348|30340|30340|30297|309
1626121200000|2021-07-12 20:20:00|||||||||358
1626121500000|2021-07-12 20:25:00|||||||||252
1626121800000|2021-07-12 20:30:00|||||||||53
1626122100000|2021-07-12 20:35:00|||||||||7
1626122400000|2021-07-12 20:40:00|||||||||17
1626122700000|2021-07-12 20:45:00|||||||||2
1626123000000|2021-07-12 20:50:00|30325|30325|30324|30297|30325|30325|30324|30297|440
1626123300000|2021-07-12 20:55:00|||||||||402
1626123600000|2021-07-12 21:00:00|||||||||143
1626123900000|2021-07-12 21:05:00|||||||||76
1626124200000|2021-07-12 21:10:00||30310||30310||30310||30310|171
1626124500000|2021-07-12 21:15:00|||||||||73
1626124800000|2021-07-12 21:20:00|||||||||44
1626125100000|2021-07-12 21:25:00|30323|30297|30323|30297|30323|30297|30323|30297|460
1626125400000|2021-07-12 21:30:00|30324|30315|30324|30315|30324|30315|30324|30315|551
1626125700000|2021-07-12 21:35:00|30325|30297|30324|30297|30325|30297|30324|30297|940
1626126000000|2021-07-12 21:40:00|30325|30305|30325|30297|30325|30305|30325|30297|269
1626126300000|2021-07-12 21:45:00||30301||30301||30301||30301|1
1626126600000|2021-07-12 21:50:00|||||||||14
1626126900000|2021-07-12 21:55:00|||||||||1
1626127200000|2021-07-12 22:00:00|||||||||69
1626127500000|2021-07-12 22:05:00|||||||||1
1626127800000|2021-07-12 22:10:00|||||||||654
1626128100000|2021-07-12 22:15:00|||||||||36
1626128400000|2021-07-12 22:20:00||30304||30304||30304||30304|0
1626128700000|2021-07-12 22:25:00|30348|30301|30345|30301|30348|30301|30345|30301|205
1626129000000|2021-07-12 22:30:00|||||||||6
1626129300000|2021-07-12 22:35:00|30388||30388||30388||30388||83
1626129600000|2021-07-12 22:40:00|30345|30302|30323|30301|30345|30309|30323|30301|348
1626129900000|2021-07-12 22:45:00|||||||||1
1626130200000|2021-07-12 22:50:00|||||||||98
1626130500000|2021-07-12 22:55:00|||||||||1
1626131100000|2021-07-12 23:05:00|||||||||132
1626131400000|2021-07-12 23:10:00|30383|30330|30383|30301|30383|30330|30383|30301|206
1626131700000|2021-07-12 23:15:00|||||||||34
1626132000000|2021-07-12 23:20:00|||||||||66
1626132300000|2021-07-12 23:25:00|||||||||1
1626132900000|2021-07-12 23:35:00||30305||30302||30305||30302|11
1626133200000|2021-07-12 23:40:00||30329||30329||30329||30329|26
1626133500000|2021-07-12 23:45:00|30379||30379||30379||30379||82
1626133800000|2021-07-12 23:50:00|30377|30302|30375|30340|30377|30340|30375|30302|90
1626134100000|2021-07-12 23:55:00||30302||30320||30360||30302|221
1626163200000|2021-07-13 08:00:00|30308|30154|30388|30079|30461|30154|30308|29820|33
1626163500000|2021-07-13 08:05:00|30461|29900|30461|29988|30461|30079|30363|29900|44
1626163800000|2021-07-13 08:10:00|30379|30079|30432|30079|30461|30079|30316|29900|3
1626164100000|2021-07-13 08:15:00|30461|29988|30434|30087|30461|30087|30434|29988|0
1626164400000|2021-07-13 08:20:00|30461|29988|30420|30079|30461|30093|30313|29988|31
1626164700000|2021-07-13 08:25:00|30461|29988|30422|30087|30461|30087|30422|29988|5
1626165000000|2021-07-13 08:30:00|30461|30000|30430|30079|30461|30079|30430|30000|2
1626165300000|2021-07-13 08:35:00|30461|29988|30431|30079|30461|30079|30431|29988|8
1626165600000|2021-07-13 08:40:00|30461|29988|30448|30088|30461|30088|30421|29988|0
1626165900000|2021-07-13 08:45:00|30461|29988|30461|30000|30461|30088|30434|29988|0
1626166200000|2021-07-13 08:50:00|30451|29988|30451|30120|30451|30120|30451|29988|15
1626166500000|2021-07-13 08:55:00|30461|30000|30461|30000|30461|30271|30461|30000|147
1626166800000|2021-07-13 09:00:00||29988||30163||30314||29988|128
1626167100000|2021-07-13 09:05:00|30360|30057|30461|30057|30461|30261|30360|30000|304
1626167400000|2021-07-13 09:10:00||30128||30128||30128||30128|2
1626167700000|2021-07-13 09:15:00||30180||30305||30305||30180|26
1626168000000|2021-07-13 09:20:00|30500|30302|30500|30302|30500|30302|30500|30302|30
1626168300000|2021-07-13 09:25:00|||||||||1
1626168600000|2021-07-13 09:30:00|||||||||1
1626169800000|2021-07-13 09:50:00|30437|30310|30424|30327|30500|30330|30424|30302|37
1626170100000|2021-07-13 09:55:00|30423|30328|30500|30336|30500|30361|30422|30328|269
1626170400000|2021-07-13 10:00:00||30337||30328||30338||30327|0
1626170700000|2021-07-13 10:05:00||30329||30328||30330||30328|0
1626171000000|2021-07-13 10:10:00||30329||30328||30329||30328|0
1626171300000|2021-07-13 10:15:00||30329||30329||30329||30328|2
1626171600000|2021-07-13 10:20:00||30330||30329||30350||30329|0
1626171900000|2021-07-13 10:25:00||30330||30330||30330||30330|10
1626172200000|2021-07-13 10:30:00||30331||30340||30340||30331|14
1626172500000|2021-07-13 10:35:00|30400|30341|30400|30332|30400|30344|30400|30330|8
1626172800000|2021-07-13 10:40:00||30330||30334||30341||30330|89
1626173100000|2021-07-13 10:45:00||30335||30333||30337||30333|2
1626173400000|2021-07-13 10:50:00||30330||30331||30334||30330|92
1626173700000|2021-07-13 10:55:00||30332||30330||30332||30330|2
1626174000000|2021-07-13 11:00:00|30390|30350|30400|30350|30400|30350|30390|30350|603
1626174300000|2021-07-13 11:05:00||30330||30330||30330||30330|70
1626174600000|2021-07-13 11:10:00||30360||30350||30360||30330|53
1626174900000|2021-07-13 11:15:00|||||||||1
1626175200000|2021-07-13 11:20:00||30360||30360||30360||30360|27
1626175500000|2021-07-13 11:25:00|||||||||51
1626175800000|2021-07-13 11:30:00|||||||||366
1626176100000|2021-07-13 11:35:00||30380||30380||30382||30380|214
1626176400000|2021-07-13 11:40:00|30397|30385|30400|30385|30400|30385|30397|30385|64
1626176700000|2021-07-13 11:45:00|||||||||156
1626177000000|2021-07-13 11:50:00|||||||||8
1626177300000|2021-07-13 11:55:00|||||||||60
1626177600000|2021-07-13 12:00:00|30448|30389|30500|30400|30500|30406|30448|30385|1035
1626177900000|2021-07-13 12:05:00|30472|30401|30460|30385|30500|30450|30450|30385|1952
1626178200000|2021-07-13 12:10:00|||||||||155
1626178500000|2021-07-13 12:15:00||30400||30400||30400||30400|66
1626178800000|2021-07-13 12:20:00|30498|30441|30498|30441|30498|30441|30498|30441|143
1626179100000|2021-07-13 12:25:00|30460|30400|30450|30410|30460|30442|30448|30400|397
1626179400000|2021-07-13 12:30:00|30459|30400|30389|30150|30459|30400|30237|30150|6230
1626179700000|2021-07-13 12:35:00|30250|30192|30241|30160|30399|30213|30200|30150|2329
1626180000000|2021-07-13 12:40:00|30390|30213|30384|30200|30390|30213|30384|30160|383
1626180300000|2021-07-13 12:45:00|30300||30300||30300||30300||222
1626180600000|2021-07-13 12:50:00|30278|30160|30200|30100|30300|30177|30186|30100|3816
1626180900000|2021-07-13 12:55:00|30150|30150|30100|30050|30150|30150|30100|30050|1957
1626181200000|2021-07-13 13:00:00|30091|30076|30149|30070|30149|30086|30091|30070|2588
1626181500000|2021-07-13 13:05:00|30140|30077|30200|30150|30200|30150|30140|30077|1155
1626181800000|2021-07-13 13:10:00|30181|30123|30200|30077|30200|30123|30173|30077|526
1626182100000|2021-07-13 13:15:00||30079||30079||30079||30079|36
1626182400000|2021-07-13 13:20:00||30104||30104||30158||30104|418
1626182700000|2021-07-13 13:25:00|30229|30119|30229|30140|30248|30190|30229|30079|580
1626183000000|2021-07-13 13:30:00|30270|30154|30194|30180|30291|30268|30153|30113|59214
1626183300000|2021-07-13 13:35:00|30193|30177|30204|30187|30264|30254|30133|30117|27310
1626183600000|2021-07-13 13:40:00|30203|30193|30246|30230|30321|30305|30193|30181|37668
1626183900000|2021-07-13 13:45:00|30249|30228|30278|30258|30293|30286|30221|30206|44586
1626184200000|2021-07-13 13:50:00|30279|30263|30280|30273|30288|30283|30203|30192|26913
1626184500000|2021-07-13 13:55:00|30282|30271|30351|30338|30374|30366|30280|30271|63119
1626184800000|2021-07-13 14:00:00|30352|30343|30363|30355|30447|30438|30350|30339|41572
1626185100000|2021-07-13 14:05:00|30366|30358|30352|30344|30426|30419|30345|30340|44322
1626185400000|2021-07-13 14:10:00|30354|30345|30407|30398|30453|30448|30333|30325|41035
1626185700000|2021-07-13 14:15:00|30412|30403|30384|30377|30431|30425|30366|30359|24338
1626186000000|2021-07-13 14:20:00|30389|30379|30412|30407|30417|30409|30357|30350|29678
1626186300000|2021-07-13 14:25:00|30414|30408|30433|30426|30438|30433|30382|30374|24144
1626186600000|2021-07-13 14:30:00|30435|30427|30444|30438|30462|30456|30401|30395|25100
1626186900000|2021-07-13 14:35:00|30446|30437|30516|30512|30524|30523|30446|30437|68563
1626187200000|2021-07-13 14:40:00|30514|30513|30525|30521|30535|30531|30491|30487|33787
1626187500000|2021-07-13 14:45:00|30527|30523|30602|30596|30607|30602|30527|30522|66059
1626187800000|2021-07-13 14:50:00|30599|30593|30577|30567|30648|30643|30575|30567|64686
1626188100000|2021-07-13 14:55:00|30574|30568|30519|30514|30587|30583|30508|30502|42311
1626188400000|2021-07-13 15:00:00|30518|30513|30595|30591|30598|30594|30497|30492|36407
1626188700000|2021-07-13 15:05:00|30596|30594|30547|30540|30596|30594|30522|30518|22765
1626189000000|2021-07-13 15:10:00|30546|30542|30572|30567|30572|30567|30526|30523|35018
1626189300000|2021-07-13 15:15:00|30574|30568|30654|30649|30657|30653|30571|30568|76477
1626189600000|2021-07-13 15:20:00|30653|30648|30708|30700|30710|30706|30653|30647|46581
1626189900000|2021-07-13 15:25:00|30706|30705|30729|30721|30757|30751|30694|30688|55782
1626190200000|2021-07-13 15:30:00|30725|30720|30753|30748|30774|30769|30698|30693|49474
1626190500000|2021-07-13 15:35:00|30750|30747|30763|30757|30783|30774|30733|30725|26333
1626190800000|2021-07-13 15:40:00|30765|30758|30738|30734|30785|30780|30718|30710|36022
1626191100000|2021-07-13 15:45:00|30737|30732|30709|30702|30741|30740|30703|30698|25069
1626191400000|2021-07-13 15:50:00|30708|30703|30706|30701|30729|30725|30697|30690|18550
1626191700000|2021-07-13 15:55:00|30708|30705|30728|30722|30735|30726|30691|30682|16582
1626192000000|2021-07-13 16:00:00|30729|30723|30660|30653|30729|30725|30650|30645|48419
1626192300000|2021-07-13 16:05:00|30659|30655|30647|30642|30671|30665|30642|30639|39453
1626192600000|2021-07-13 16:10:00|30646|30638|30610|30606|30657|30649|30607|30603|50202
1626192900000|2021-07-13 16:15:00|30606|30603|30607|30602|30615|30612|30593|30586|52331
1626193200000|2021-07-13 16:20:00|30608|30603|30612|30606|30630|30626|30593|30587|35588
1626193500000|2021-07-13 16:25:00|30609|30604|30591|30586|30617|30612|30588|30584|12339
1626193800000|2021-07-13 16:30:00|30592|30587|30632|30628|30644|30641|30591|30587|16093
1626194100000|2021-07-13 16:35:00|30636|30631|30647|30642|30657|30652|30615|30610|14200
1626194400000|2021-07-13 16:40:00|30646|30641|30661|30655|30666|30661|30641|30636|13902
1626194700000|2021-07-13 16:45:00|30665|30659|30685|30682|30691|30687|30662|30658|9976
1626195000000|2021-07-13 16:50:00|30686|30681|30638|30632|30686|30684|30638|30632|15370
1626195300000|2021-07-13 16:55:00|30642|30634|30623|30620|30642|30638|30606|30602|9553
1626195600000|2021-07-13 17:00:00|30621|30616|30556|30550|30636|30632|30553|30550|18686
1626195900000|2021-07-13 17:05:00|30555|30551|30564|30558|30569|30566|30538|30531|22357
1626196200000|2021-07-13 17:10:00|30565|30555|30551|30546|30567|30561|30537|30530|11821
1626196500000|2021-07-13 17:15:00|30553|30550|30422|30418|30558|30554|30408|30400|67202
1626196800000|2021-07-13 17:20:00|30424|30420|30435|30430|30437|30434|30394|30388|36122
1626197100000|2021-07-13 17:25:00|30434|30428|30368|30364|30434|30428|30314|30307|43860
1626197400000|2021-07-13 17:30:00|30369|30365|30359|30355|30378|30372|30329|30324|17924
1626197700000|2021-07-13 17:35:00|30356|30349|30313|30307|30356|30349|30287|30280|39904
1626198000000|2021-07-13 17:40:00|30315|30310|30296|30290|30338|30333|30224|30218|26923
1626198300000|2021-07-13 17:45:00|30292|30289|30342|30337|30358|30352|30275|30270|25457
1626198600000|2021-07-13 17:50:00|30337|30330|30313|30308|30337|30330|30286|30277|13952
1626198900000|2021-07-13 17:55:00|30314|30312|30328|30321|30353|30346|30312|30304|14065
1626199200000|2021-07-13 18:00:00|30327|30316|29950|29945|30328|30317|29880|29870|349513
1626199500000|2021-07-13 18:05:00|29951|29947|30180|30171|30193|30183|29944|29935|147528
1626199800000|2021-07-13 18:10:00|30182|30172|30206|30201|30257|30254|30182|30172|92844
1626200100000|2021-07-13 18:15:00|30205|30200|30197|30188|30219|30214|30152|30140|45351
1626200400000|2021-07-13 18:20:00|30193|30181|30228|30220|30230|30223|30148|30141|27996
1626200700000|2021-07-13 18:25:00|30232|30225|30289|30284|30326|30320|30232|30225|39576
1626201000000|2021-07-13 18:30:00|30287|30283|30280|30277|30287|30283|30240|30233|20212
1626201300000|2021-07-13 18:35:00|30283|30278|30181|30179|30301|30295|30175|30170|26419
1626201600000|2021-07-13 18:40:00|30185|30180|30168|30162|30206|30203|30149|30143|25742
1626201900000|2021-07-13 18:45:00|30164|30163|30178|30174|30193|30186|30141|30131|51722
1626202200000|2021-07-13 18:50:00|30181|30176|30175|30170|30212|30205|30150|30140|20922
1626202500000|2021-07-13 18:55:00|30177|30171|30265|30258|30265|30259|30159|30154|21646
1626202800000|2021-07-13 19:00:00|30263|30259|30225|30221|30265|30262|30220|30212|11376
1626203100000|2021-07-13 19:05:00|30227|30223|30180|30172|30245|30241|30178|30172|16338
1626203400000|2021-07-13 19:10:00|30176|30171|30188|30183|30200|30197|30159|30153|18201
1626203700000|2021-07-13 19:15:00|30190|30185|30217|30213|30228|30224|30186|30181|17476
1626204000000|2021-07-13 19:20:00|30220|30215|30195|30191|30228|30225|30194|30187|13480
1626204300000|2021-07-13 19:25:00|30196|30192|30197|30193|30224|30221|30183|30179|16318
1626204600000|2021-07-13 19:30:00|30195|30191|30175|30170|30208|30202|30135|30129|25613
1626204900000|2021-07-13 19:35:00|30174|30161|30212|30210|30216|30211|30156|30151|21857
1626205200000|2021-07-13 19:40:00|30209|30206|30140|30136|30216|30212|30138|30135|39694
1626205500000|2021-07-13 19:45:00|30141|30138|30117|30111|30154|30152|30112|30110|50077
1626205800000|2021-07-13 19:50:00|30119|30110|30108|30104|30136|30134|30066|30063|86204
1626206100000|2021-07-13 19:55:00|30107|30103|30127|30123|30129|30125|30067|30063|122488
1626206400000|2021-07-13 20:00:00|30180|30121|30180|30119|30180|30130|30170|30118|351760
1626206700000|2021-07-13 20:05:00|30130||30130||30130||30130||1592
1626207000000|2021-07-13 20:10:00|||||||||782
1626207300000|2021-07-13 20:15:00|30180|30130|30180|30130|30180|30130|30180|30130|407
1626207600000|2021-07-13 20:20:00|30155|30123|30154|30119|30155|30123|30150|30119|797
1626207900000|2021-07-13 20:25:00|||||||||21
1626208200000|2021-07-13 20:30:00|30135|30063|30154|30119|30154|30119|30135|30063|1587
1626208500000|2021-07-13 20:35:00|30136||30136||30136||30136||15
1626208800000|2021-07-13 20:40:00|||||||||13
1626209100000|2021-07-13 20:45:00|||||||||13
1626209400000|2021-07-13 20:50:00|||||||||36
1626209700000|2021-07-13 20:55:00|30134|30093|30134|30093|30134|30093|30134|30093|6
1626210000000|2021-07-13 21:00:00|30126||30126||30126||30126||77
1626210300000|2021-07-13 21:05:00|||||||||95
1626210600000|2021-07-13 21:10:00|30154||30154||30154||30154||67
1626210900000|2021-07-13 21:15:00|||||||||31
1626211200000|2021-07-13 21:20:00|||||||||28
1626211500000|2021-07-13 21:25:00|||||||||55
1626212100000|2021-07-13 21:35:00|||||||||101
1626212400000|2021-07-13 21:40:00||30125||30125||30125||30125|82
1626212700000|2021-07-13 21:45:00|||||||||63
1626213000000|2021-07-13 21:50:00|30145|30100|30145|30100|30145|30100|30145|30100|396
1626213300000|2021-07-13 21:55:00||30093||30093||30093||30093|115
1626213600000|2021-07-13 22:00:00|||||||||132
1626213900000|2021-07-13 22:05:00|30100|30100|30145|30100|30145|30134|30100|30100|313
1626214200000|2021-07-13 22:10:00||30101||30101||30101||30101|6
1626214500000|2021-07-13 22:15:00|30125||30115||30145||30115||219
1626214800000|2021-07-13 22:20:00|30145||30145||30145||30145||196
1626215100000|2021-07-13 22:25:00|||||||||27
1626215400000|2021-07-13 22:30:00|||||||||14
1626215700000|2021-07-13 22:35:00||30119||30119||30119||30119|179
1626216000000|2021-07-13 22:40:00|||||||||4
1626216300000|2021-07-13 22:45:00|30154|30120|30180|30119|30180|30120|30154|30119|171
1626216600000|2021-07-13 22:50:00|||||||||64
1626216900000|2021-07-13 22:55:00|||||||||6
1626217200000|2021-07-13 23:00:00|||||||||35
1626217500000|2021-07-13 23:05:00||30101||30101||30101||30101|0
1626217800000|2021-07-13 23:10:00|||||||||8
1626218400000|2021-07-13 23:20:00|||||||||1
1626218700000|2021-07-13 23:25:00|||||||||1
1626219000000|2021-07-13 23:30:00|||||||||140
1626219300000|2021-07-13 23:35:00|30176||30176||30176||30176||75
1626219600000|2021-07-13 23:40:00|||||||||6
1626219900000|2021-07-13 23:45:00|||||||||37
1626220200000|2021-07-13 23:50:00|||||||||42
1626220500000|2021-07-13 23:55:00|30145|30100|30145|30070|30145|30100|30145|30070|345
1626249600000|2021-07-14 08:00:00|30069|30068|30223|29900|30280|30068|30069|29711|194
1626249900000|2021-07-14 08:05:00|30280|30000|30070|30000|30280|30000|30070|30000|0
1626250200000|2021-07-14 08:10:00|||||||||5
1626250500000|2021-07-14 08:15:00|30280||30280||30280||30280||72
1626250800000|2021-07-14 08:20:00|30134||30127||30137||30083||161
1626251100000|2021-07-14 08:25:00|30126|30050|30130|30050|30133|30050|30119|30050|43
1626251400000|2021-07-14 08:30:00|30129|30090|30239|30090|30280|30090|30119|30090|86
1626251700000|2021-07-14 08:35:00|30280||30188||30280||30188||4
1626252000000|2021-07-14 08:40:00|30187||30273||30280||30184||0
1626252300000|2021-07-14 08:45:00|30280||30280||30280||30264||20
1626252600000|2021-07-14 08:50:00|30214|30100|30280|30100|30280|30100|30214|30100|3
1626252900000|2021-07-14 08:55:00|30153|30000|30280|30000|30280|30113|30153|30000|126
1626253500000|2021-07-14 09:05:00||30021||30024||30024||30000|6
1626253800000|2021-07-14 09:10:00||30000||30000||30015||30000|18
1626254100000|2021-07-14 09:15:00|30209|30143|30280|30143|30280|30143|30209|30143|5
1626254400000|2021-07-14 09:20:00|||||||||2
1626254700000|2021-07-14 09:25:00|||||||||5
1626255000000|2021-07-14 09:30:00|||||||||4
1626255300000|2021-07-14 09:35:00|||||||||6
1626255600000|2021-07-14 09:40:00|||||||||5
1626255900000|2021-07-14 09:45:00||30119||30119||30119||30119|12
1626256200000|2021-07-14 09:50:00||30120||30120||30120||30119|0
1626256500000|2021-07-14 09:55:00||30119||30119||30120||30119|49
1626256800000|2021-07-14 10:00:00||30120||30120||30120||30120|72
1626257100000|2021-07-14 10:05:00||30119||30119||30120||30119|0
1626257400000|2021-07-14 10:10:00||30120||30119||30120||30119|225
1626257700000|2021-07-14 10:15:00||30120||30119||30193||30119|127
1626258300000|2021-07-14 10:25:00||30133||30133||30176||30133|83
1626258600000|2021-07-14 10:30:00|||||||||16
1626258900000|2021-07-14 10:35:00|||||||||100
1626259200000|2021-07-14 10:40:00||30209||30209||30209||30209|0
1626259500000|2021-07-14 10:45:00|||||||||4
1626260100000|2021-07-14 10:55:00|30276||30280||30280||30276||64
1626260400000|2021-07-14 11:00:00|30239||30280||30280||30233||855
1626260700000|2021-07-14 11:05:00|30300|30222|30300|30222|30300|30222|30300|30222|449
1626261000000|2021-07-14 11:10:00|||||||||46
1626261300000|2021-07-14 11:15:00|30293|30230|30275|30209|30293|30230|30275|30209|525
1626261600000|2021-07-14 11:20:00|30279|30218|30264|30250|30279|30250|30264|30218|824
1626261900000|2021-07-14 11:25:00||30209||30209||30209||30209|1267
1626262200000|2021-07-14 11:30:00|30261||30240||30264||30240||647
1626262500000|2021-07-14 11:35:00|30250|30220|30250|30221|30250|30221|30250|30220|277
1626262800000|2021-07-14 11:40:00||30209||30209||30209||30209|513
1626263100000|2021-07-14 11:45:00||30199||30199||30199||30199|21
1626263400000|2021-07-14 11:50:00||30225||30199||30225||30199|348
1626263700000|2021-07-14 11:55:00|30264|30233|30264|30233|30264|30233|30264|30233|373
1626264000000|2021-07-14 12:00:00|30300|30253|30300|30233|30300|30253|30300|30233|1276
1626264300000|2021-07-14 12:05:00||30250||30250||30260||30250|316
1626264600000|2021-07-14 12:10:00||30280||30256||30280||30250|220
1626264900000|2021-07-14 12:15:00|30307|30250|30339|30310|30340|30310|30307|30250|1120
1626265200000|2021-07-14 12:20:00|30340||30335||30340||30327||201
1626265500000|2021-07-14 12:25:00|30326|30300|30335|30285|30335|30300|30326|30285|1009
1626265800000|2021-07-14 12:30:00|30387|30302|30395|30305|30398|30348|30387|30285|2009
1626266100000|2021-07-14 12:35:00|30398|30319|30500|30305|30500|30378|30398|30305|687
1626266400000|2021-07-14 12:40:00|30498|30381|30498|30395|30498|30395|30400|30305|477
1626266700000|2021-07-14 12:45:00|30450|30305|30450|30400|30450|30400|30450|30305|71
1626267000000|2021-07-14 12:50:00|30437|30331|30440|30400|30450|30400|30432|30305|1048
1626267300000|2021-07-14 12:55:00|30450|30306|30450|30306|30450|30306|30450|30306|353
1626267600000|2021-07-14 13:00:00|30449||30449||30449||30449||183
1626267900000|2021-07-14 13:05:00|30417|30400|30388|30307|30423|30400|30388|30306|185
1626268200000|2021-07-14 13:10:00|30385|30346|30423|30346|30423|30346|30368|30346|684
1626268500000|2021-07-14 13:15:00|30405|30316|30423|30307|30423|30320|30403|30307|391
1626268800000|2021-07-14 13:20:00||30310||30310||30310||30310|43
1626269100000|2021-07-14 13:25:00|30342|30315|30425|30290|30425|30350|30329|30285|6056
1626269400000|2021-07-14 13:30:00|30421|30300|30355|30338|30421|30384|30293|30258|47532
1626269700000|2021-07-14 13:35:00|30347|30333|30174|30157|30347|30333|30166|30155|38760
1626270000000|2021-07-14 13:40:00|30171|30162|30307|30296|30310|30298|30146|30135|66005
1626270300000|2021-07-14 13:45:00|30313|30299|30225|30214|30313|30304|30180|30170|36611
1626270600000|2021-07-14 13:50:00|30222|30212|30284|30271|30300|30291|30209|30201|20360
1626270900000|2021-07-14 13:55:00|30283|30273|30237|30229|30418|30407|30231|30220|55558
1626271200000|2021-07-14 14:00:00|30240|30231|30420|30411|30439|30432|30240|30231|33847
1626271500000|2021-07-14 14:05:00|30423|30412|30426|30417|30437|30432|30363|30353|28590
1626271800000|2021-07-14 14:10:00|30427|30418|30450|30444|30469|30462|30382|30371|29072
1626272100000|2021-07-14 14:15:00|30449|30440|30425|30416|30453|30445|30390|30384|20537
1626272400000|2021-07-14 14:20:00|30423|30414|30380|30369|30423|30414|30371|30363|19903
1626272700000|2021-07-14 14:25:00|30377|30368|30368|30355|30389|30380|30333|30322|15048
1626273000000|2021-07-14 14:30:00|30377|30357|30384|30376|30411|30397|30359|30350|24803
1626273300000|2021-07-14 14:35:00|30383|30377|30384|30376|30406|30399|30319|30311|30937
1626273600000|2021-07-14 14:40:00|30386|30381|30435|30427|30466|30460|30383|30376|21303
1626273900000|2021-07-14 14:45:00|30436|30429|30451|30444|30481|30475|30431|30424|25507
1626274200000|2021-07-14 14:50:00|30449|30442|30470|30462|30480|30470|30435|30431|30913
1626274500000|2021-07-14 14:55:00|30473|30467|30420|30412|30480|30472|30408|30400|12533
1626274800000|2021-07-14 15:00:00|30419|30415|30325|30317|30421|30418|30242|30231|93730
1626275100000|2021-07-14 15:05:00|30324|30314|30380|30372|30408|30403|30313|30305|35215
1626275400000|2021-07-14 15:10:00|30375|30370|30307|30300|30400|30396|30307|30300|12593
1626275700000|2021-07-14 15:15:00|30305|30299|30290|30281|30307|30302|30251|30244|24986
1626276000000|2021-07-14 15:20:00|30286|30279|30261|30253|30296|30289|30243|30236|16542
1626276300000|2021-07-14 15:25:00|30267|30260|30160|30152|30267|30260|30131|30123|32093
1626276600000|2021-07-14 15:30:00|30156|30148|30232|30224|30255|30248|30147|30137|24049
1626276900000|2021-07-14 15:35:00|30231|30223|30197|30190|30231|30224|30160|30154|14676
1626277200000|2021-07-14 15:40:00|30195|30189|30124|30119|30210|30204|30111|30107|59679
1626277500000|2021-07-14 15:45:00|30123|30116|30073|30066|30141|30130|30046|30040|66954
1626277800000|2021-07-14 15:50:00|30076|30064|29974|29969|30099|30093|29974|29969|50989
1626278100000|2021-07-14 15:55:00|29976|29973|29959|29947|30016|30009|29938|29930|33888
1626278400000|2021-07-14 16:00:00|29957|29940|30028|30017|30059|30052|29948|29939|24107
1626278700000|2021-07-14 16:05:00|30031|30019|30033|30027|30076|30068|30022|30014|49155
1626279000000|2021-07-14 16:10:00|30032|30024|30095|30088|30103|30099|30022|30016|14846
1626279300000|2021-07-14 16:15:00|30096|30089|30130|30123|30130|30125|30061|30054|28478
1626279600000|2021-07-14 16:20:00|30134|30125|30129|30121|30148|30142|30107|30101|24074
1626279900000|2021-07-14 16:25:00|30126|30123|30110|30103|30129|30123|30109|30100|6017
1626280200000|2021-07-14 16:30:00|30107|30101|30099|30092|30156|30150|30099|30090|10227
1626280500000|2021-07-14 16:35:00|30095|30090|30102|30097|30107|30101|30057|30052|9189
1626280800000|2021-07-14 16:40:00|30107|30096|30101|30098|30124|30117|30092|30085|16697
1626281100000|2021-07-14 16:45:00|30105|30100|30094|30085|30112|30108|30084|30078|6111
1626281400000|2021-07-14 16:50:00|30091|30088|30111|30104|30136|30132|30082|30077|11218
1626281700000|2021-07-14 16:55:00|30114|30105|30094|30089|30117|30113|30091|30085|9668
1626282000000|2021-07-14 17:00:00|30098|30091|30093|30086|30127|30117|30088|30081|5677
1626282300000|2021-07-14 17:05:00|30095|30088|30086|30079|30108|30103|30080|30075|2800
1626282600000|2021-07-14 17:10:00|30087|30077|30048|30043|30088|30083|30025|30021|13565
1626282900000|2021-07-14 17:15:00|30052|30044|30081|30072|30087|30080|30035|30028|9981
1626283200000|2021-07-14 17:20:00|30076|30070|30029|30022|30081|30073|30014|30007|10650
1626283500000|2021-07-14 17:25:00|30028|30024|30003|29998|30029|30024|29978|29969|37218
1626283800000|2021-07-14 17:30:00|30001|29996|30032|30025|30036|30030|29989|29985|7978
1626284100000|2021-07-14 17:35:00|30030|30026|30075|30069|30087|30082|30029|30026|6793
1626284400000|2021-07-14 17:40:00|30073|30067|30072|30068|30080|30074|30052|30050|20801
1626284700000|2021-07-14 17:45:00|30071|30065|30056|30050|30093|30086|30053|30045|14231
1626285000000|2021-07-14 17:50:00|30055|30049|30057|30051|30063|30060|30016|30010|6242
1626285300000|2021-07-14 17:55:00|30061|30053|30044|30036|30073|30069|30018|30011|9083
1626285600000|2021-07-14 18:00:00|30043|30038|30064|30057|30078|30072|30029|30018|9609
1626285900000|2021-07-14 18:05:00|30062|30058|30060|30054|30078|30073|30043|30037|4922
1626286200000|2021-07-14 18:10:00|30055|30049|30110|30105|30111|30106|30050|30045|11511
1626286500000|2021-07-14 18:15:00|30109|30104|30143|30137|30149|30143|30105|30103|14253
1626286800000|2021-07-14 18:20:00|30142|30136|30138|30135|30149|30145|30132|30125|12915
1626287100000|2021-07-14 18:25:00|30141|30136|30128|30123|30160|30154|30124|30118|16229
1626287400000|2021-07-14 18:30:00|30129|30128|30124|30119|30138|30133|30112|30107|16045
1626287700000|2021-07-14 18:35:00|30126|30121|30080|30074|30128|30121|30071|30064|11515
1626288000000|2021-07-14 18:40:00|30079|30075|30072|30068|30090|30085|30046|30044|16276
1626288300000|2021-07-14 18:45:00|30071|30066|30100|30096|30106|30102|30069|30066|28787
1626288600000|2021-07-14 18:50:00|30098|30095|30114|30108|30124|30120|30098|30095|5559
1626288900000|2021-07-14 18:55:00|30112|30104|30141|30135|30149|30143|30110|30104|9288
1626289200000|2021-07-14 19:00:00|30140|30133|30148|30144|30149|30145|30119|30113|10046
1626289500000|2021-07-14 19:05:00|30149|30145|30147|30142|30154|30150|30135|30131|13036
1626289800000|2021-07-14 19:10:00|30149|30144|30124|30120|30162|30157|30109|30104|20606
1626290100000|2021-07-14 19:15:00|30123|30118|30085|30080|30123|30118|30076|30073|29013
1626290400000|2021-07-14 19:20:00|30086|30081|30068|30063|30114|30111|30065|30060|22593
1626290700000|2021-07-14 19:25:00|30069|30066|30044|30040|30085|30081|30032|30028|18922
1626291000000|2021-07-14 19:30:00|30047|30042|30068|30061|30069|30065|30031|30028|17069
1626291300000|2021-07-14 19:35:00|30070|30062|30096|30092|30098|30097|30059|30054|20055
1626291600000|2021-07-14 19:40:00|30094|30089|30051|30046|30096|30091|30047|30042|18528
1626291900000|2021-07-14 19:45:00|30052|30049|30088|30082|30098|30094|30049|30045|28428
1626292200000|2021-07-14 19:50:00|30090|30074|30057|30047|30095|30092|30025|30019|68582
1626292500000|2021-07-14 19:55:00|30060|30046|30086|30076|30099|30095|30047|30037|134746
1626292800000|2021-07-14 20:00:00|30099|30063|30169|30077|30169|30077|30099|30063|336997
1626293100000|2021-07-14 20:05:00|30129|30078|30166|30090|30166|30090|30109|30075|674
1626293400000|2021-07-14 20:10:00|30120||30120||30120||30120||240
1626293700000|2021-07-14 20:15:00|30166|30080|30166|30076|30166|30080|30166|30075|692
1626294000000|2021-07-14 20:20:00|||||||||4
1626294300000|2021-07-14 20:25:00|||||||||4
1626294600000|2021-07-14 20:30:00||30077||30076||30077||30076|21
1626294900000|2021-07-14 20:35:00|||||||||153
1626295200000|2021-07-14 20:40:00|||||||||35
1626295500000|2021-07-14 20:45:00||30079||30075||30079||30075|148
1626295800000|2021-07-14 20:50:00|||||||||179
1626296100000|2021-07-14 20:55:00|||||||||4
1626296400000|2021-07-14 21:00:00|||||||||3
1626296700000|2021-07-14 21:05:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||6
1626297600000|2021-07-14 21:20:00|||||||||33
1626297900000|2021-07-14 21:25:00|||||||||36
1626298200000|2021-07-14 21:30:00|||||||||3
1626298500000|2021-07-14 21:35:00|30165|30070|30166|30101|30166|30101|30165|30070|1098
1626298800000|2021-07-14 21:40:00|||||||||3
1626299100000|2021-07-14 21:45:00|30144|30070|30080|30049|30166|30070|30049|30015|2609
1626299400000|2021-07-14 21:50:00||30050||30050||30050||30050|111
1626299700000|2021-07-14 21:55:00|||||||||15
1626300000000|2021-07-14 22:00:00|||||||||10
1626300300000|2021-07-14 22:05:00|30138||30160||30160||30138||1023
1626300600000|2021-07-14 22:10:00|30154||30079||30154||30079||61
1626300900000|2021-07-14 22:15:00|30080||30080||30080||30080||30
1626301500000|2021-07-14 22:25:00|30070||30070||30070||30070||603
1626301800000|2021-07-14 22:30:00|30150|30070|30100|30070|30150|30070|30100|30070|296
1626302100000|2021-07-14 22:35:00|||||||||9
1626302400000|2021-07-14 22:40:00|||||||||10
1626302700000|2021-07-14 22:45:00|30154|30055|30087|30055|30154|30055|30087|30055|66
1626303000000|2021-07-14 22:50:00|30154|30075|30099|30075|30154|30075|30099|30075|140
1626303300000|2021-07-14 22:55:00|||||||||62
1626303600000|2021-07-14 23:00:00|||||||||238
1626304200000|2021-07-14 23:10:00|||||||||10
1626304500000|2021-07-14 23:15:00|30130||30130||30130||30130||110
1626305100000|2021-07-14 23:25:00||30076||30076||30076||30076|51
1626305400000|2021-07-14 23:30:00||30075||30075||30075||30075|1
1626305700000|2021-07-14 23:35:00||30076||30075||30076||30075|97
1626306000000|2021-07-14 23:40:00|30099||30099||30099||30099||26
1626306300000|2021-07-14 23:45:00|||||||||12
1626306600000|2021-07-14 23:50:00|30130||30130||30130||30130||2
1626306900000|2021-07-14 23:55:00|30125|30100|30124|30075|30125|30125|30124|30075|622
1626336000000|2021-07-15 08:00:00|30300|30142|30300|30014|30300|30142|30300|30013|25
1626336300000|2021-07-15 08:05:00||30013||30015||30017||30013|6
1626336600000|2021-07-15 08:10:00|30228|30013|30300|30013|30300|30013|30193|30013|134
1626336900000|2021-07-15 08:15:00|||||||||1
1626337200000|2021-07-15 08:20:00||30116||30013||30149||30013|101
1626337500000|2021-07-15 08:25:00|30264|30101|30300|30013|30300|30101|30264|30013|23
1626337800000|2021-07-15 08:30:00|||||||||10
1626338400000|2021-07-15 08:40:00||30025||30200||30200||30013|0
1626338700000|2021-07-15 08:45:00||30227||30200||30227||30200|77
1626339300000|2021-07-15 08:55:00|||||||||12
1626339900000|2021-07-15 09:05:00|30290||30300||30300||30290||31
1626340200000|2021-07-15 09:10:00|30270||30270||30270||30270||0
1626340500000|2021-07-15 09:15:00|||||||||10
1626340800000|2021-07-15 09:20:00|||||||||20
1626341400000|2021-07-15 09:30:00|30269||30269||30269||30269||2
1626342000000|2021-07-15 09:40:00|||||||||3
1626342600000|2021-07-15 09:50:00|||||||||25
1626342900000|2021-07-15 09:55:00|||||||||11
1626343200000|2021-07-15 10:00:00||30100||30200||30200||30100|64
1626343500000|2021-07-15 10:05:00|30224|30175|30269|30200|30269|30200|30224|30050|867
1626343800000|2021-07-15 10:10:00||30181||30050||30200||30050|200
1626344100000|2021-07-15 10:15:00|30300|30013|30175|30050|30300|30101|30175|30013|16
1626344400000|2021-07-15 10:20:00|30300|30097|30297|30050|30300|30140|30175|30013|293
1626344700000|2021-07-15 10:25:00|30300|30155|30298|30050|30300|30155|30298|30050|52
1626345000000|2021-07-15 10:30:00|30300||30296||30300||30290||0
1626345300000|2021-07-15 10:35:00|30300|30140|30300|30140|30300|30140|30300|30140|64
1626345600000|2021-07-15 10:40:00||30155||30050||30170||30013|322
1626345900000|2021-07-15 10:45:00|30150|30013|30150|30055|30150|30120|30150|30013|294
1626346500000|2021-07-15 10:55:00|||||||||11
1626346800000|2021-07-15 11:00:00||30032||30055||30055||30032|36
1626347100000|2021-07-15 11:05:00|30133|30032|30150|30013|30150|30032|30075|30013|645
1626347400000|2021-07-15 11:10:00|30121||30150||30150||30076||518
1626347700000|2021-07-15 11:15:00|30050|30000|30026|29951|30050|30000|30026|29951|809
1626348000000|2021-07-15 11:20:00|30022|29959|29992|29950|30026|29973|29929|29900|1868
1626348300000|2021-07-15 11:25:00|30013|29975|29992|29950|30013|29975|29992|29950|195
1626348600000|2021-07-15 11:30:00|29996||29992||30013||29989||319
1626348900000|2021-07-15 11:35:00|30013|29954|29993|29954|30013|29954|29992|29954|228
1626349200000|2021-07-15 11:40:00|29970|29950|29992|29950|30000|29950|29970|29950|413
1626349500000|2021-07-15 11:45:00|30000||30000||30000||29992||228
1626349800000|2021-07-15 11:50:00|30050|29953|30049|30003|30050|30003|29999|29950|1939
1626350100000|2021-07-15 11:55:00|30050|29955|30049|29951|30050|29956|30049|29950|118
1626350400000|2021-07-15 12:00:00||29950||29950||29950||29950|0
1626350700000|2021-07-15 12:05:00|30050|29999|30047|29965|30050|29999|29999|29950|1433
1626351000000|2021-07-15 12:10:00|30050|29950|30050|29950|30050|30020|30033|29950|626
1626351300000|2021-07-15 12:15:00|30048|29951|30045|29951|30050|29951|30045|29950|32
1626351600000|2021-07-15 12:20:00|30049|29964|30050|29951|30050|29964|30045|29950|11
1626351900000|2021-07-15 12:25:00|29994|29950|30010|29950|30049|29950|29994|29950|562
1626352200000|2021-07-15 12:30:00|30050|29954|30050|29950|30050|29954|30030|29950|21
1626352500000|2021-07-15 12:35:00|30020|30000|30050|29950|30050|30000|30000|29950|722
1626352800000|2021-07-15 12:40:00|30049|29963|30049|29954|30050|30000|30049|29950|696
1626353100000|2021-07-15 12:45:00|30050|29958|30044|29975|30050|29975|30040|29950|274
1626353400000|2021-07-15 12:50:00|30045|29950|30050|29954|30050|29954|30044|29950|181
1626353700000|2021-07-15 12:55:00|30004|29950|30044|29950|30044|29950|30004|29950|46
1626354000000|2021-07-15 13:00:00|30050||30050||30050||30050||136
1626354300000|2021-07-15 13:05:00|29951|29910|30050|29976|30050|29976|29951|29910|1951
1626354600000|2021-07-15 13:10:00|30043||30050||30050||30043||169
1626354900000|2021-07-15 13:15:00|30039|29910|30010|29910|30050|30010|30010|29910|886
1626355200000|2021-07-15 13:20:00|30050|29922|30050|29922|30050|29922|30050|29922|67
1626355500000|2021-07-15 13:25:00|30100|29984|30133|30092|30299|30173|30100|29922|7062
1626355800000|2021-07-15 13:30:00|30125|29947|29857|29839|30133|30108|29842|29825|49074
1626356100000|2021-07-15 13:35:00|29851|29841|29685|29670|29871|29846|29645|29632|50027
1626356400000|2021-07-15 13:40:00|29686|29663|29709|29690|29782|29757|29662|29644|36842
1626356700000|2021-07-15 13:45:00|29703|29691|29838|29830|29844|29832|29682|29671|54133
1626357000000|2021-07-15 13:50:00|29839|29826|29832|29820|29870|29859|29781|29763|44950
1626357300000|2021-07-15 13:55:00|29831|29821|29988|29980|30025|30023|29827|29818|44751
1626357600000|2021-07-15 14:00:00|29990|29977|29866|29856|29990|29977|29865|29856|27218
1626357900000|2021-07-15 14:05:00|29871|29865|29945|29934|29945|29936|29858|29852|12996
1626358200000|2021-07-15 14:10:00|29950|29938|29946|29938|29969|29960|29904|29892|14945
1626358500000|2021-07-15 14:15:00|29945|29937|29859|29853|29998|29991|29853|29852|28585
1626358800000|2021-07-15 14:20:00|29858|29850|29858|29848|29894|29887|29810|29804|21736
1626359100000|2021-07-15 14:25:00|29861|29855|29755|29748|29863|29857|29722|29711|24130
1626359400000|2021-07-15 14:30:00|29756|29752|29753|29746|29789|29788|29749|29743|13843
1626359700000|2021-07-15 14:35:00|29752|29747|29800|29791|29813|29806|29700|29688|14450
1626360000000|2021-07-15 14:40:00|29793|29786|29683|29674|29799|29793|29680|29674|25924
1626360300000|2021-07-15 14:45:00|29676|29670|29650|29641|29721|29719|29630|29626|26996
1626360600000|2021-07-15 14:50:00|29653|29636|29680|29669|29714|29708|29620|29613|30999
1626360900000|2021-07-15 14:55:00|29669|29657|29693|29686|29749|29739|29648|29642|18685
1626361200000|2021-07-15 15:00:00|29691|29687|29668|29659|29739|29732|29652|29648|19581
1626361500000|2021-07-15 15:05:00|29672|29662|29758|29749|29782|29772|29665|29660|21600
1626361800000|2021-07-15 15:10:00|29752|29742|29811|29805|29820|29812|29736|29725|15038
1626362100000|2021-07-15 15:15:00|29812|29803|29802|29794|29819|29812|29785|29777|21249
1626362400000|2021-07-15 15:20:00|29803|29799|29789|29783|29841|29833|29789|29783|14428
1626362700000|2021-07-15 15:25:00|29788|29781|29805|29801|29828|29821|29786|29779|9066
1626363000000|2021-07-15 15:30:00|29802|29799|29830|29823|29839|29830|29797|29790|18841
1626363300000|2021-07-15 15:35:00|29836|29828|29797|29791|29836|29828|29782|29778|8746
1626363600000|2021-07-15 15:40:00|29798|29792|29786|29783|29807|29803|29765|29759|11444
1626363900000|2021-07-15 15:45:00|29789|29780|29725|29717|29818|29810|29722|29716|10702
1626364200000|2021-07-15 15:50:00|29722|29718|29703|29696|29740|29734|29699|29692|10513
1626364500000|2021-07-15 15:55:00|29704|29701|29710|29700|29750|29742|29689|29680|19316
1626364800000|2021-07-15 16:00:00|29706|29693|29649|29643|29706|29695|29636|29630|10284
1626365100000|2021-07-15 16:05:00|29647|29639|29617|29608|29675|29669|29609|29605|21279
1626365400000|2021-07-15 16:10:00|29615|29607|29627|29618|29651|29641|29592|29590|43717
1626365700000|2021-07-15 16:15:00|29624|29614|29677|29669|29678|29672|29602|29594|22888
1626366000000|2021-07-15 16:20:00|29674|29668|29675|29667|29694|29686|29660|29652|12141
1626366300000|2021-07-15 16:25:00|29674|29665|29722|29715|29722|29715|29672|29665|22259
1626366600000|2021-07-15 16:30:00|29720|29712|29693|29687|29740|29732|29687|29683|13283
1626366900000|2021-07-15 16:35:00|29690|29686|29757|29753|29778|29774|29689|29683|9569
1626367200000|2021-07-15 16:40:00|29754|29749|29763|29756|29767|29760|29729|29723|14956
1626367500000|2021-07-15 16:45:00|29762|29755|29740|29735|29766|29759|29738|29735|8205
1626367800000|2021-07-15 16:50:00|29739|29736|29720|29715|29760|29755|29711|29705|13657
1626368100000|2021-07-15 16:55:00|29718|29711|29686|29680|29728|29724|29682|29677|7795
1626368400000|2021-07-15 17:00:00|29683|29678|29610|29605|29691|29687|29609|29605|20386
1626368700000|2021-07-15 17:05:00|29607|29606|29594|29590|29616|29611|29574|29568|21537
1626369000000|2021-07-15 17:10:00|29592|29587|29555|29548|29610|29603|29547|29541|19663
1626369300000|2021-07-15 17:15:00|29559|29555|29555|29545|29620|29612|29535|29533|16288
1626369600000|2021-07-15 17:20:00|29551|29549|29608|29600|29620|29613|29550|29544|12339
1626369900000|2021-07-15 17:25:00|29609|29601|29590|29585|29625|29621|29573|29565|12227
1626370200000|2021-07-15 17:30:00|29589|29584|29475|29470|29589|29584|29466|29460|54893
1626370500000|2021-07-15 17:35:00|29478|29472|29485|29475|29523|29517|29467|29457|39172
1626370800000|2021-07-15 17:40:00|29489|29480|29472|29466|29498|29491|29450|29449|33157
1626371100000|2021-07-15 17:45:00|29470|29464|29512|29505|29523|29516|29465|29459|20439
1626371400000|2021-07-15 17:50:00|29511|29506|29459|29454|29518|29511|29459|29454|11122
1626371700000|2021-07-15 17:55:00|29457|29451|29420|29411|29460|29453|29417|29411|18453
1626372000000|2021-07-15 18:00:00|29421|29410|29495|29490|29507|29503|29418|29410|19764
1626372300000|2021-07-15 18:05:00|29500|29491|29499|29492|29524|29518|29490|29484|13510
1626372600000|2021-07-15 18:10:00|29501|29494|29502|29496|29521|29514|29490|29483|10060
1626372900000|2021-07-15 18:15:00|29499|29492|29556|29550|29557|29552|29489|29483|15968
1626373200000|2021-07-15 18:20:00|29560|29551|29553|29546|29577|29573|29541|29535|12225
1626373500000|2021-07-15 18:25:00|29552|29545|29563|29556|29569|29563|29539|29533|9652
1626373800000|2021-07-15 18:30:00|29558|29555|29569|29561|29598|29593|29537|29531|16596
1626374100000|2021-07-15 18:35:00|29573|29565|29562|29555|29578|29573|29545|29540|7767
1626374400000|2021-07-15 18:40:00|29563|29557|29548|29544|29571|29567|29539|29533|8130
1626374700000|2021-07-15 18:45:00|29547|29543|29593|29584|29596|29589|29531|29525|28881
1626375000000|2021-07-15 18:50:00|29592|29585|29611|29606|29628|29622|29591|29584|28672
1626375300000|2021-07-15 18:55:00|29614|29607|29632|29626|29634|29627|29603|29598|15231
1626375600000|2021-07-15 19:00:00|29633|29625|29649|29645|29672|29665|29631|29625|18021
1626375900000|2021-07-15 19:05:00|29652|29646|29647|29643|29659|29654|29615|29609|28209
1626376200000|2021-07-15 19:10:00|29644|29641|29635|29628|29649|29647|29613|29607|15216
1626376500000|2021-07-15 19:15:00|29636|29629|29632|29627|29644|29636|29614|29609|10410
1626376800000|2021-07-15 19:20:00|29631|29625|29609|29606|29649|29647|29595|29592|12677
1626377100000|2021-07-15 19:25:00|29608|29605|29608|29604|29638|29633|29607|29602|17275
1626377400000|2021-07-15 19:30:00|29609|29605|29674|29667|29674|29668|29609|29605|58093
1626377700000|2021-07-15 19:35:00|29673|29664|29615|29609|29697|29690|29613|29607|38219
1626378000000|2021-07-15 19:40:00|29613|29611|29631|29628|29642|29636|29610|29606|30823
1626378300000|2021-07-15 19:45:00|29633|29630|29679|29671|29685|29679|29633|29629|34603
1626378600000|2021-07-15 19:50:00|29678|29670|29638|29630|29692|29682|29638|29630|69008
1626378900000|2021-07-15 19:55:00|29646|29636|29661|29650|29679|29673|29629|29625|191477
1626379200000|2021-07-15 20:00:00|29660|29651|29650|29600|29660|29651|29644|29600|399585
1626379500000|2021-07-15 20:05:00|29649|29601|29649|29600|29649|29601|29649|29600|148
1626379800000|2021-07-15 20:10:00|29640|29598|29650|29566|29650|29598|29622|29566|1330
1626380100000|2021-07-15 20:15:00||29610||29600||29610||29600|344
1626380400000|2021-07-15 20:20:00||29610||29610||29610||29610|44
1626380700000|2021-07-15 20:25:00|||||||||74
1626381000000|2021-07-15 20:30:00|29655|29640|29691|29630|29691|29640|29655|29630|529
1626381300000|2021-07-15 20:35:00|29651|29640|29680|29641|29691|29641|29651|29640|370
1626381600000|2021-07-15 20:40:00|||||||||2
1626381900000|2021-07-15 20:45:00|29691|29640|29651|29640|29691|29640|29651|29640|371
1626382200000|2021-07-15 20:50:00|||||||||293
1626382500000|2021-07-15 20:55:00|29665||29691||29691||29653||245
1626382800000|2021-07-15 21:00:00|||||||||59
1626383100000|2021-07-15 21:05:00|||||||||118
1626383400000|2021-07-15 21:10:00||29630||29630||29630||29630|1819
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||7
1626384300000|2021-07-15 21:25:00|29640||29640||29640||29640||26
1626384600000|2021-07-15 21:30:00|29690||29690||29690||29690||140
1626384900000|2021-07-15 21:35:00||29610||29610||29610||29610|119
1626385200000|2021-07-15 21:40:00|||||||||11
1626385500000|2021-07-15 21:45:00|29680||29680||29680||29680||50
1626385800000|2021-07-15 21:50:00|29654||29680||29680||29654||134
1626386100000|2021-07-15 21:55:00|||||||||121
1626386400000|2021-07-15 22:00:00|||||||||35
1626386700000|2021-07-15 22:05:00|29668||29680||29680||29668||28
1626387000000|2021-07-15 22:10:00|||||||||40
1626387300000|2021-07-15 22:15:00|||||||||65
1626387600000|2021-07-15 22:20:00|29650||29650||29650||29650||1
1626387900000|2021-07-15 22:25:00|||||||||46
1626388200000|2021-07-15 22:30:00|||||||||68
1626388500000|2021-07-15 22:35:00|||||||||103
1626388800000|2021-07-15 22:40:00|||||||||10
1626389100000|2021-07-15 22:45:00|||||||||70
1626389400000|2021-07-15 22:50:00|||||||||2
1626389700000|2021-07-15 22:55:00|||||||||87
1626390000000|2021-07-15 23:00:00|29640|29611|29640|29611|29640|29611|29640|29611|17
1626390300000|2021-07-15 23:05:00|||||||||50
1626390600000|2021-07-15 23:10:00|||||||||15
1626390900000|2021-07-15 23:15:00|||||||||90
1626391200000|2021-07-15 23:20:00|||||||||15
1626391500000|2021-07-15 23:25:00|||||||||65
1626391800000|2021-07-15 23:30:00|||||||||37
1626392100000|2021-07-15 23:35:00|29639||29630||29639||29620||127
1626392400000|2021-07-15 23:40:00|29620|29610|29620|29610|29620|29610|29620|29610|445
1626392700000|2021-07-15 23:45:00|||||||||968
1626393000000|2021-07-15 23:50:00|||||||||36
1626393300000|2021-07-15 23:55:00|29610|29600|29620|29501|29620|29600|29610|29501|365
1626422400000|2021-07-16 08:00:00|29762|29552|29790|29521|29831|29552|29762|29521|66
1626422700000|2021-07-16 08:05:00|29801|29503|29779|29503|29801|29503|29779|29503|0
1626423000000|2021-07-16 08:10:00|29866||29700||29866||29700||3
1626423300000|2021-07-16 08:15:00|29800||29788||29866||29700||7
1626423600000|2021-07-16 08:20:00|29700||29700||29866||29700||4
1626423900000|2021-07-16 08:25:00|29866||29700||29866||29700||2
1626424200000|2021-07-16 08:30:00|||||||||6
1626424500000|2021-07-16 08:35:00|||||||||23
1626424800000|2021-07-16 08:40:00||29504||29503||29504||29503|5
1626425100000|2021-07-16 08:45:00|||||||||3
1626425700000|2021-07-16 08:55:00|29706|29504|29706|29532|29706|29532|29706|29503|25
1626426000000|2021-07-16 09:00:00|29705|29503|29707|29503|29713|29506|29700|29503|1
1626426300000|2021-07-16 09:05:00|29706|29504|29712|29504|29716|29512|29703|29503|0
1626426600000|2021-07-16 09:10:00|29711|29503|29740|29507|29866|29622|29706|29503|10
1626426900000|2021-07-16 09:15:00|29739||29734||29740||29726||15
1626427200000|2021-07-16 09:20:00|29733|29506|29734|29503|29866|29515|29727|29503|0
1626427500000|2021-07-16 09:25:00|29733|29504|29738|29504|29866|29504|29729|29504|0
1626427800000|2021-07-16 09:30:00|29737|29503|29736|29533|29742|29533|29731|29503|5
1626428100000|2021-07-16 09:35:00|29735|29503|29740|29540|29740|29540|29735|29503|0
1626428400000|2021-07-16 09:40:00|29742|29503|29744|29503|29749|29528|29736|29503|2
1626428700000|2021-07-16 09:45:00|29800||29700||29800||29647||88
1626429000000|2021-07-16 09:50:00|29627|29445|29577|29445|29627|29445|29577|29445|60
1626429300000|2021-07-16 09:55:00|29608|29543|29600|29445|29866|29545|29599|29445|123
1626429600000|2021-07-16 10:00:00|||||||||5
1626429900000|2021-07-16 10:05:00|||||||||89
1626430200000|2021-07-16 10:10:00|||||||||15
1626430500000|2021-07-16 10:15:00|||||||||1
1626430800000|2021-07-16 10:20:00|||||||||5
1626431400000|2021-07-16 10:30:00||29500||29500||29500||29500|0
1626431700000|2021-07-16 10:35:00|||||||||8
1626432000000|2021-07-16 10:40:00||29445||29500||29501||29445|0
1626432300000|2021-07-16 10:45:00||29497||29500||29500||29445|8
1626432600000|2021-07-16 10:50:00|29750||29750||29750||29750||0
1626432900000|2021-07-16 10:55:00|29700|29546|29639|29500|29700|29546|29636|29500|140
1626433200000|2021-07-16 11:00:00|29630|29503|29630|29531|29630|29582|29630|29503|182
1626433500000|2021-07-16 11:05:00|29629|29566|29630|29577|29630|29615|29629|29532|280
1626433800000|2021-07-16 11:10:00|29594|29567|29701|29566|29704|29598|29594|29530|813
1626434100000|2021-07-16 11:15:00|29704|29530|29704|29566|29704|29611|29700|29505|74
1626434400000|2021-07-16 11:20:00|29700|29530|29700|29566|29700|29566|29700|29530|0
1626434700000|2021-07-16 11:25:00|29704|29525|29704|29566|29704|29643|29701|29525|434
1626435000000|2021-07-16 11:30:00|29699|29530|29704|29581|29704|29680|29678|29505|887
1626435300000|2021-07-16 11:35:00||29570||29609||29640||29570|269
1626435600000|2021-07-16 11:40:00|29650|29605|29704|29605|29704|29623|29650|29605|114
1626435900000|2021-07-16 11:45:00|29703||29704||29704||29703||21
1626436200000|2021-07-16 11:50:00|29703||29704||29704||29700||21
1626436500000|2021-07-16 11:55:00|29703|29611|29700|29613|29704|29650|29700|29611|169
1626436800000|2021-07-16 12:00:00|||||||||27
1626437100000|2021-07-16 12:05:00|29704|29636|29724|29621|29724|29650|29704|29620|67
1626437400000|2021-07-16 12:10:00|29728|29625|29750|29626|29750|29626|29728|29625|66
1626437700000|2021-07-16 12:15:00|29671|29651|29750|29626|29750|29651|29671|29626|320
1626438000000|2021-07-16 12:20:00||29672||29672||29672||29672|38
1626438300000|2021-07-16 12:25:00|||||||||87
1626438600000|2021-07-16 12:30:00||29673||29701||29701||29673|251
1626438900000|2021-07-16 12:35:00|29800|29702|29800|29703|29800|29714|29800|29702|867
1626439200000|2021-07-16 12:40:00||29712||29750||29750||29712|66
1626439500000|2021-07-16 12:45:00|||||||||27
1626439800000|2021-07-16 12:50:00|||||||||323
1626440100000|2021-07-16 12:55:00||29775||29760||29796||29750|630
1626440400000|2021-07-16 13:00:00|||||||||73
1626440700000|2021-07-16 13:05:00|29797|29775|29800|29750|29800|29775|29791|29750|507
1626441000000|2021-07-16 13:10:00|29792||29800||29800||29775||410
1626441300000|2021-07-16 13:15:00|||||||||22
1626441600000|2021-07-16 13:20:00||29762||29750||29762||29750|295
1626441900000|2021-07-16 13:25:00|29865|29800|29822|29676|29948|29878|29676|29605|11226
1626442200000|2021-07-16 13:30:00|29812|29679|29851|29827|29870|29857|29676|29626|36027
1626442500000|2021-07-16 13:35:00|29845|29820|29773|29754|29877|29870|29769|29753|44949
1626442800000|2021-07-16 13:40:00|29772|29755|29701|29691|29781|29766|29689|29678|25558
1626443100000|2021-07-16 13:45:00|29700|29692|29702|29691|29736|29726|29677|29668|36487
1626443400000|2021-07-16 13:50:00|29701|29689|29656|29648|29701|29690|29650|29639|53198
1626443700000|2021-07-16 13:55:00|29654|29651|29623|29612|29669|29663|29598|29592|36087
1626444000000|2021-07-16 14:00:00|29624|29616|29588|29580|29643|29636|29563|29557|34258
1626444300000|2021-07-16 14:05:00|29592|29582|29552|29544|29609|29600|29538|29527|42945
1626444600000|2021-07-16 14:10:00|29551|29541|29541|29533|29568|29560|29499|29492|44523
1626444900000|2021-07-16 14:15:00|29540|29536|29594|29586|29606|29598|29516|29510|21752
1626445200000|2021-07-16 14:20:00|29589|29583|29537|29529|29611|29602|29513|29505|44437
1626445500000|2021-07-16 14:25:00|29535|29525|29529|29520|29610|29602|29496|29487|24122
1626445800000|2021-07-16 14:30:00|29523|29514|29608|29600|29658|29650|29516|29506|25749
1626446100000|2021-07-16 14:35:00|29601|29594|29672|29663|29674|29665|29597|29588|20529
1626446400000|2021-07-16 14:40:00|29667|29664|29667|29659|29700|29693|29636|29629|16681
1626446700000|2021-07-16 14:45:00|29663|29655|29649|29642|29671|29661|29599|29593|48017
1626447000000|2021-07-16 14:50:00|29650|29643|29649|29643|29657|29652|29609|29603|43213
1626447300000|2021-07-16 14:55:00|29645|29638|29613|29604|29676|29669|29582|29574|11437
1626447600000|2021-07-16 15:00:00|29610|29608|29548|29539|29636|29632|29535|29526|16759
1626447900000|2021-07-16 15:05:00|29550|29544|29540|29532|29567|29558|29498|29489|19085
1626448200000|2021-07-16 15:10:00|29536|29530|29510|29502|29571|29565|29497|29493|13556
1626448500000|2021-07-16 15:15:00|29508|29501|29548|29541|29553|29545|29505|29500|12147
1626448800000|2021-07-16 15:20:00|29541|29533|29525|29515|29555|29549|29521|29514|7693
1626449100000|2021-07-16 15:25:00|29524|29518|29491|29483|29546|29539|29491|29483|11710
1626449400000|2021-07-16 15:30:00|29490|29484|29554|29549|29555|29549|29488|29480|21007
1626449700000|2021-07-16 15:35:00|29553|29545|29597|29590|29600|29593|29545|29542|22547
1626450000000|2021-07-16 15:40:00|29595|29591|29538|29530|29600|29595|29533|29527|12084
1626450300000|2021-07-16 15:45:00|29542|29535|29534|29528|29553|29542|29491|29481|19704
1626450600000|2021-07-16 15:50:00|29526|29521|29565|29560|29570|29566|29526|29517|10275
1626450900000|2021-07-16 15:55:00|29564|29561|29556|29551|29582|29577|29553|29546|7964
1626451200000|2021-07-16 16:00:00|29557|29552|29613|29607|29623|29620|29551|29546|16868
1626451500000|2021-07-16 16:05:00|29612|29609|29623|29617|29634|29630|29604|29599|13015
1626451800000|2021-07-16 16:10:00|29630|29620|29637|29633|29641|29636|29606|29598|11898
1626452100000|2021-07-16 16:15:00|29636|29631|29661|29657|29674|29667|29632|29628|17394
1626452400000|2021-07-16 16:20:00|29667|29660|29676|29671|29686|29680|29651|29647|11615
1626452700000|2021-07-16 16:25:00|29678|29672|29685|29679|29693|29688|29664|29659|17797
1626453000000|2021-07-16 16:30:00|29689|29683|29701|29696|29706|29701|29675|29670|19560
1626453300000|2021-07-16 16:35:00|29705|29697|29667|29660|29716|29710|29658|29650|14118
1626453600000|2021-07-16 16:40:00|29669|29665|29663|29656|29678|29671|29623|29619|27946
1626453900000|2021-07-16 16:45:00|29659|29655|29636|29629|29667|29660|29625|29621|10160
1626454200000|2021-07-16 16:50:00|29635|29626|29655|29650|29664|29658|29612|29611|12084
1626454500000|2021-07-16 16:55:00|29656|29651|29638|29631|29662|29657|29634|29629|6093
1626454800000|2021-07-16 17:00:00|29639|29634|29661|29659|29672|29667|29639|29631|11336
1626455100000|2021-07-16 17:05:00|29660|29658|29706|29703|29712|29707|29660|29658|13799
1626455400000|2021-07-16 17:10:00|29707|29704|29744|29739|29747|29741|29705|29700|18950
1626455700000|2021-07-16 17:15:00|29743|29740|29734|29727|29759|29754|29722|29714|18211
1626456000000|2021-07-16 17:20:00|29728|29722|29692|29686|29734|29725|29688|29683|7868
1626456300000|2021-07-16 17:25:00|29695|29690|29675|29672|29704|29697|29667|29661|8744
1626456600000|2021-07-16 17:30:00|29672|29669|29628|29624|29681|29674|29628|29624|7014
1626456900000|2021-07-16 17:35:00|29631|29625|29657|29649|29662|29657|29612|29606|8175
1626457200000|2021-07-16 17:40:00|29654|29647|29607|29603|29654|29648|29606|29600|12194
1626457500000|2021-07-16 17:45:00|29606|29601|29617|29612|29627|29621|29596|29591|8854
1626457800000|2021-07-16 17:50:00|29613|29606|29628|29622|29631|29628|29600|29594|7087
1626458100000|2021-07-16 17:55:00|29625|29618|29597|29589|29625|29623|29589|29584|6504
1626458400000|2021-07-16 18:00:00|29598|29593|29574|29571|29603|29596|29554|29550|17710
1626458700000|2021-07-16 18:05:00|29575|29572|29585|29579|29601|29597|29565|29557|12138
1626459000000|2021-07-16 18:10:00|29584|29577|29580|29574|29596|29590|29552|29546|8425
1626459300000|2021-07-16 18:15:00|29581|29577|29621|29616|29625|29621|29580|29574|8445
1626459600000|2021-07-16 18:20:00|29619|29611|29617|29612|29625|29621|29604|29601|4571
1626459900000|2021-07-16 18:25:00|29619|29614|29594|29588|29635|29632|29594|29588|10805
1626460200000|2021-07-16 18:30:00|29591|29587|29586|29580|29626|29619|29567|29561|7418
1626460500000|2021-07-16 18:35:00|29594|29581|29593|29586|29620|29611|29574|29567|4458
1626460800000|2021-07-16 18:40:00|29589|29581|29582|29575|29602|29597|29569|29565|4764
1626461100000|2021-07-16 18:45:00|29584|29578|29555|29550|29596|29590|29555|29550|5294
1626461400000|2021-07-16 18:50:00|29559|29552|29545|29540|29566|29557|29536|29528|5859
1626461700000|2021-07-16 18:55:00|29544|29539|29550|29544|29565|29557|29535|29529|11012
1626462000000|2021-07-16 19:00:00|29548|29548|29526|29520|29550|29548|29517|29513|10475
1626462300000|2021-07-16 19:05:00|29525|29519|29518|29512|29537|29532|29503|29500|18366
1626462600000|2021-07-16 19:10:00|29519|29515|29549|29542|29554|29547|29501|29498|23474
1626462900000|2021-07-16 19:15:00|29548|29540|29556|29551|29565|29560|29532|29524|13918
1626463200000|2021-07-16 19:20:00|29555|29552|29518|29515|29556|29552|29517|29513|13042
1626463500000|2021-07-16 19:25:00|29521|29517|29523|29518|29532|29529|29503|29500|28365
1626463800000|2021-07-16 19:30:00|29522|29517|29489|29484|29531|29527|29481|29478|29976
1626464100000|2021-07-16 19:35:00|29491|29485|29488|29485|29510|29504|29473|29468|21396
1626464400000|2021-07-16 19:40:00|29489|29487|29478|29474|29512|29509|29473|29470|47083
1626464700000|2021-07-16 19:45:00|29477|29475|29455|29452|29484|29480|29449|29444|26911
1626465000000|2021-07-16 19:50:00|29457|29453|29483|29480|29494|29494|29444|29438|65913
1626465300000|2021-07-16 19:55:00|29482|29479|29460|29459|29496|29496|29455|29453|108936
1626465600000|2021-07-16 20:00:00|29480|29443|29480|29452|29552|29500|29480|29320|374612
1626465900000|2021-07-16 20:05:00|29478|29320|29480|29480|29480|29480|29478|29320|351
1626466200000|2021-07-16 20:10:00||29320||29469||29475||29320|1551
1626466500000|2021-07-16 20:15:00|29509|29475|29509|29465|29509|29500|29475|29454|2369
1626466800000|2021-07-16 20:20:00|29500||29500||29500||29500||14
1626467100000|2021-07-16 20:25:00|||||||||19
1626467400000|2021-07-16 20:30:00|29509|29480|29500|29465|29509|29480|29480|29465|464
1626467700000|2021-07-16 20:35:00|||||||||19
1626468000000|2021-07-16 20:40:00|29492|29475|29500|29475|29500|29475|29492|29475|42
1626468300000|2021-07-16 20:45:00|||||||||13
1626468600000|2021-07-16 20:50:00|||||||||17
1626468900000|2021-07-16 20:55:00|29489|29485|29495|29475|29495|29485|29487|29475|632
1626681600000|2021-07-19 08:00:00|29348|29230|29374|29200|29394|29230|29348|29183|271
1626681900000|2021-07-19 08:05:00|29373|29199|29362|29192|29373|29199|29329|29192|98
1626682200000|2021-07-19 08:10:00|29374|29182|29408|29167|29408|29200|29374|29167|142
1626682500000|2021-07-19 08:15:00||29251||29188||29251||29167|20
1626682800000|2021-07-19 08:20:00||29167||29310||29310||29167|16
1626683100000|2021-07-19 08:25:00|29405|29341|29405|29191|29405|29341|29405|29167|797
1626683400000|2021-07-19 08:30:00|29342|29258|29405|29167|29405|29258|29342|29167|155
1626683700000|2021-07-19 08:35:00|29404|29175|29370|29167|29405|29288|29328|29167|324
1626684000000|2021-07-19 08:40:00|29364|29287|29364|29199|29364|29288|29364|29167|366
1626684300000|2021-07-19 08:45:00|29370|29167|29370|29167|29370|29276|29370|29167|349
1626684600000|2021-07-19 08:50:00|29317|29267|29370|29167|29370|29267|29317|29167|543
1626684900000|2021-07-19 08:55:00||29240||29167||29240||29167|118
1626685200000|2021-07-19 09:00:00|29300||29320||29320||29300||84
1626685500000|2021-07-19 09:05:00|29350||29350||29350||29350||122
1626685800000|2021-07-19 09:10:00|29330|29143|29330|29143|29330|29231|29278|29143|144
1626686100000|2021-07-19 09:15:00|29350|29146|29350|29143|29350|29256|29350|29143|145
1626686400000|2021-07-19 09:20:00|29328|29145|29341|29100|29350|29190|29200|29100|3462
1626686700000|2021-07-19 09:25:00|29300|29183|29330|29190|29350|29190|29213|29100|487
1626687000000|2021-07-19 09:30:00|29213|29100|29290|29074|29330|29101|29199|29073|745
1626687300000|2021-07-19 09:35:00|29210|29073|29337|29107|29341|29226|29210|29000|1914
1626687600000|2021-07-19 09:40:00|29336|29000|29271|29148|29390|29265|29271|29000|1218
1626687900000|2021-07-19 09:45:00|29332|29261|29402|29251|29463|29261|29268|29000|679
1626688200000|2021-07-19 09:50:00|29378||29342||29378||29342||29
1626688500000|2021-07-19 09:55:00||29268||29251||29275||29251|147
1626688800000|2021-07-19 10:00:00|29322||29342||29342||29322||310
1626689100000|2021-07-19 10:05:00|29323||29306||29323||29306||12
1626689400000|2021-07-19 10:10:00|29295||29295||29295||29294||101
1626689700000|2021-07-19 10:15:00|29286|29123|29286|29000|29295|29214|29245|29000|1007
1626690000000|2021-07-19 10:20:00|29285|29040|29295|29053|29295|29231|29279|29000|289
1626690300000|2021-07-19 10:25:00||29000||29124||29215||29000|216
1626690600000|2021-07-19 10:30:00||29209||29000||29209||29000|135
1626690900000|2021-07-19 10:35:00||29078||29102||29102||29000|78
1626691200000|2021-07-19 10:40:00||29206||29102||29241||29000|93
1626691500000|2021-07-19 10:45:00|29250|29000|29280|29101|29295|29224|29240|29000|902
1626691800000|2021-07-19 10:50:00|29365|29100|29365|29118|29365|29280|29365|29100|2159
1626692100000|2021-07-19 10:55:00|29360|29100|29360|29127|29360|29127|29360|29100|10
1626692400000|2021-07-19 11:00:00|29245|29253|29300|29200|29360|29254|29245|29100|1823
1626692700000|2021-07-19 11:05:00|29301|29220|29349|29201|29350|29231|29300|29108|2522
1626693000000|2021-07-19 11:10:00|29287|29227|29223|29153|29349|29227|29223|29108|1169
1626693300000|2021-07-19 11:15:00|29228|29108|29150|29108|29228|29160|29150|29108|2584
1626693600000|2021-07-19 11:20:00|29146|29122|29199|29110|29228|29150|29146|29110|1375
1626693900000|2021-07-19 11:25:00|29200|29112|29200|29108|29200|29150|29182|29108|1213
1626694200000|2021-07-19 11:30:00|29162|29109|29087|29000|29200|29109|29087|29000|4673
1626694500000|2021-07-19 11:35:00|29040|29006|29087|29017|29087|29017|29040|29000|1536
1626694800000|2021-07-19 11:40:00|29195|29029|29080|29000|29195|29039|29075|29000|1611
1626695100000|2021-07-19 11:45:00|29065|29008|29189|29030|29190|29040|29040|29000|5549
1626695400000|2021-07-19 11:50:00|29150|29036|29090|29000|29150|29057|29044|29000|4392
1626695700000|2021-07-19 11:55:00|29040|29004|29100|29015|29100|29020|29032|29000|2063
1626696000000|2021-07-19 12:00:00|29097|29019|29145|29020|29150|29095|29090|29019|1290
1626696300000|2021-07-19 12:05:00|29144|29019|29015|29000|29144|29019|29015|29000|3452
1626696600000|2021-07-19 12:10:00|29012|29002|29050|29000|29050|29004|29005|29000|2246
1626696900000|2021-07-19 12:15:00|29041|29018|29050|29010|29050|29018|29014|29000|19607
1626697200000|2021-07-19 12:20:00|29024|29018|29050|29000|29050|29018|29024|29000|4157
1626697500000|2021-07-19 12:25:00|29100|29010|29139|29024|29145|29024|29100|29000|843
1626697800000|2021-07-19 12:30:00|29127|29053|29140|29030|29140|29072|29127|29024|1271
1626698100000|2021-07-19 12:35:00|29100|29031|29094|29000|29100|29070|29022|29000|13722
1626698400000|2021-07-19 12:40:00|29054|29005|28998|28920|29094|29005|28988|28900|7216
1626698700000|2021-07-19 12:45:00|28980|28950|28998|28933|28998|28982|28980|28920|3726
1626699000000|2021-07-19 12:50:00|29090|28920|29139|29000|29140|29019|29034|28920|2784
1626699300000|2021-07-19 12:55:00|29100|29018|29119|29042|29139|29062|29100|29018|715
1626699600000|2021-07-19 13:00:00|29051|29020|29110|29000|29120|29020|29040|29000|3116
1626699900000|2021-07-19 13:05:00|29090|29008|29080|29000|29100|29022|29080|29000|1751
1626700200000|2021-07-19 13:10:00|29090|29010|29090|29011|29090|29055|29067|29000|1353
1626700500000|2021-07-19 13:15:00|29088|29018|29040|29011|29090|29019|29040|29011|1449
1626700800000|2021-07-19 13:20:00|29078|29015|29050|28950|29090|29015|29018|28950|2472
1626701100000|2021-07-19 13:25:00|29140|29057|29260|29185|29365|29304|29140|28930|20472
1626701400000|2021-07-19 13:30:00|29274|29171|28941|28913|29274|29249|28898|28874|141971
1626701700000|2021-07-19 13:35:00|28943|28914|28967|28942|29100|29071|28913|28900|56397
1626702000000|2021-07-19 13:40:00|28968|28938|29218|29196|29228|29212|28900|28875|59232
1626702300000|2021-07-19 13:45:00|29214|29195|29183|29166|29240|29225|29134|29120|30288
1626702600000|2021-07-19 13:50:00|29181|29162|29053|29039|29200|29190|29029|29016|47822
1626702900000|2021-07-19 13:55:00|29049|29037|28970|28952|29050|29037|28946|28933|39680
1626703200000|2021-07-19 14:00:00|28964|28950|29057|29040|29078|29061|28899|28891|36204
1626703500000|2021-07-19 14:05:00|29056|29048|29014|28994|29118|29108|29003|28987|24032
1626703800000|2021-07-19 14:10:00|29004|28992|29031|29016|29078|29065|28981|28968|16520
1626704100000|2021-07-19 14:15:00|29037|29026|29158|29143|29158|29151|29012|29000|34530
1626704400000|2021-07-19 14:20:00|29154|29134|29145|29132|29190|29176|29104|29089|23890
1626704700000|2021-07-19 14:25:00|29137|29126|29191|29180|29200|29193|29099|29088|28780
1626705000000|2021-07-19 14:30:00|29190|29178|29059|29046|29200|29185|29050|29041|21993
1626705300000|2021-07-19 14:35:00|29067|29056|29114|29102|29114|29102|28974|28965|18616
1626705600000|2021-07-19 14:40:00|29108|29096|29178|29168|29180|29176|29104|29090|17956
1626705900000|2021-07-19 14:45:00|29170|29164|29182|29170|29190|29184|29133|29124|23248
1626706200000|2021-07-19 14:50:00|29179|29165|29114|29104|29188|29177|29114|29104|17427
1626706500000|2021-07-19 14:55:00|29116|29107|29209|29199|29216|29206|29085|29076|28321
1626706800000|2021-07-19 15:00:00|29211|29204|29330|29321|29335|29326|29197|29194|53252
1626707100000|2021-07-19 15:05:00|29335|29322|29310|29302|29365|29361|29305|29300|25045
1626707400000|2021-07-19 15:10:00|29309|29300|29337|29328|29353|29346|29288|29280|19652
1626707700000|2021-07-19 15:15:00|29339|29329|29302|29294|29363|29354|29293|29283|14533
1626708000000|2021-07-19 15:20:00|29306|29297|29302|29288|29343|29333|29293|29286|18547
1626708300000|2021-07-19 15:25:00|29299|29290|29335|29327|29365|29355|29297|29288|10662
1626708600000|2021-07-19 15:30:00|29334|29326|29409|29402|29448|29443|29327|29317|28857
1626708900000|2021-07-19 15:35:00|29414|29403|29412|29404|29449|29442|29382|29373|18460
1626709200000|2021-07-19 15:40:00|29417|29406|29489|29482|29494|29488|29388|29379|24827
1626709500000|2021-07-19 15:45:00|29488|29485|29501|29493|29502|29498|29465|29458|26991
1626709800000|2021-07-19 15:50:00|29502|29495|29409|29404|29507|29502|29394|29390|17901
1626710100000|2021-07-19 15:55:00|29408|29401|29358|29354|29454|29443|29358|29354|8330
1626710400000|2021-07-19 16:00:00|29357|29350|29298|29294|29370|29363|29294|29290|16134
1626710700000|2021-07-19 16:05:00|29297|29290|29322|29315|29351|29348|29294|29286|20995
1626711000000|2021-07-19 16:10:00|29319|29314|29366|29358|29378|29370|29310|29299|11625
1626711300000|2021-07-19 16:15:00|29364|29357|29354|29349|29390|29383|29345|29337|7934
1626711600000|2021-07-19 16:20:00|29353|29347|29371|29364|29388|29378|29319|29310|13159
1626711900000|2021-07-19 16:25:00|29369|29361|29365|29358|29423|29415|29335|29326|20851
1626712200000|2021-07-19 16:30:00|29363|29354|29293|29286|29367|29357|29293|29282|25634
1626712500000|2021-07-19 16:35:00|29297|29289|29264|29256|29297|29289|29259|29253|9226
1626712800000|2021-07-19 16:40:00|29268|29259|29228|29221|29289|29280|29224|29219|11796
1626713100000|2021-07-19 16:45:00|29233|29222|29237|29232|29267|29257|29233|29221|13642
1626713400000|2021-07-19 16:50:00|29235|29231|29217|29211|29255|29246|29213|29204|23820
1626713700000|2021-07-19 16:55:00|29214|29210|29223|29217|29239|29233|29203|29200|8758
1626714000000|2021-07-19 17:00:00|29222|29216|29235|29222|29259|29249|29213|29204|17080
1626714300000|2021-07-19 17:05:00|29232|29221|29335|29327|29335|29327|29210|29204|9769
1626714600000|2021-07-19 17:10:00|29328|29324|29319|29307|29358|29350|29310|29303|15389
1626714900000|2021-07-19 17:15:00|29318|29308|29310|29302|29366|29357|29310|29301|7628
1626715200000|2021-07-19 17:20:00|29309|29301|29286|29280|29327|29320|29274|29263|9186
1626715500000|2021-07-19 17:25:00|29287|29275|29260|29251|29314|29303|29242|29236|16744
1626715800000|2021-07-19 17:30:00|29259|29246|29221|29212|29265|29254|29216|29207|13452
1626716100000|2021-07-19 17:35:00|29222|29213|29286|29275|29308|29297|29221|29213|10951
1626716400000|2021-07-19 17:40:00|29289|29279|29318|29311|29329|29320|29283|29275|12784
1626716700000|2021-07-19 17:45:00|29321|29312|29314|29306|29362|29355|29303|29296|13198
1626717000000|2021-07-19 17:50:00|29317|29305|29337|29326|29337|29326|29264|29254|11891
1626717300000|2021-07-19 17:55:00|29341|29328|29273|29268|29365|29355|29270|29264|12316
1626717600000|2021-07-19 18:00:00|29268|29263|29379|29368|29390|29383|29266|29259|14691
1626717900000|2021-07-19 18:05:00|29377|29373|29334|29326|29386|29375|29325|29314|10652
1626718200000|2021-07-19 18:10:00|29338|29330|29377|29369|29385|29375|29328|29318|6905
1626718500000|2021-07-19 18:15:00|29380|29371|29411|29402|29414|29407|29350|29346|7717
1626718800000|2021-07-19 18:20:00|29409|29399|29403|29395|29422|29413|29395|29388|8203
1626719100000|2021-07-19 18:25:00|29404|29398|29415|29407|29418|29410|29371|29361|16689
1626719400000|2021-07-19 18:30:00|29412|29404|29369|29364|29420|29416|29355|29346|9370
1626719700000|2021-07-19 18:35:00|29379|29368|29330|29321|29380|29371|29320|29312|8014
1626720000000|2021-07-19 18:40:00|29325|29320|29318|29309|29334|29328|29300|29293|16309
1626720300000|2021-07-19 18:45:00|29317|29312|29361|29353|29362|29356|29299|29295|12116
1626720600000|2021-07-19 18:50:00|29357|29352|29369|29363|29371|29363|29330|29321|9389
1626720900000|2021-07-19 18:55:00|29367|29360|29357|29351|29428|29419|29353|29346|14849
1626721200000|2021-07-19 19:00:00|29356|29347|29393|29387|29395|29387|29334|29329|12419
1626721500000|2021-07-19 19:05:00|29389|29378|29390|29384|29413|29405|29352|29345|11114
1626721800000|2021-07-19 19:10:00|29389|29385|29396|29390|29424|29417|29367|29360|17867
1626722100000|2021-07-19 19:15:00|29398|29389|29325|29321|29411|29404|29319|29315|13729
1626722400000|2021-07-19 19:20:00|29324|29316|29313|29305|29354|29346|29307|29301|14437
1626722700000|2021-07-19 19:25:00|29314|29310|29293|29288|29328|29322|29291|29285|14069
1626723000000|2021-07-19 19:30:00|29292|29286|29285|29280|29348|29340|29280|29273|23391
1626723300000|2021-07-19 19:35:00|29282|29278|29343|29335|29345|29340|29273|29267|21614
1626723600000|2021-07-19 19:40:00|29342|29336|29327|29322|29390|29383|29317|29311|18921
1626723900000|2021-07-19 19:45:00|29329|29321|29360|29348|29380|29373|29303|29299|17811
1626724200000|2021-07-19 19:50:00|29363|29345|29426|29418|29439|29434|29352|29331|79716
1626724500000|2021-07-19 19:55:00|29424|29416|29487|29485|29489|29487|29401|29397|141656
1626724800000|2021-07-19 20:00:00|29496|29350|29499|29485|29499|29486|29450|29350|445770
1626725100000|2021-07-19 20:05:00|29500|29488|29528|29485|29528|29520|29500|29485|1747
1626725400000|2021-07-19 20:10:00|||||||||97
1626725700000|2021-07-19 20:15:00|||||||||342
1626726000000|2021-07-19 20:20:00|29500||29500||29500||29500||982
1626726300000|2021-07-19 20:25:00|||||||||48
1626726600000|2021-07-19 20:30:00|||||||||68
1626726900000|2021-07-19 20:35:00|29528|29489|29587|29485|29587|29520|29528|29485|1396
1626727500000|2021-07-19 20:45:00|29600|29543|29600|29485|29600|29587|29600|29485|3417
1626727800000|2021-07-19 20:50:00|29692|29587|29650|29485|29692|29587|29637|29485|824
1626728100000|2021-07-19 20:55:00|||||||||68
1626728400000|2021-07-19 21:00:00||29501||29501||29501||29501|43
1626728700000|2021-07-19 21:05:00|||||||||22
1626729000000|2021-07-19 21:10:00|||||||||32
1626729300000|2021-07-19 21:15:00|29637||29637||29637||29637||268
1626729600000|2021-07-19 21:20:00|||||||||111
1626729900000|2021-07-19 21:25:00|||||||||21
1626730200000|2021-07-19 21:30:00|||||||||1
1626730500000|2021-07-19 21:35:00|29688|29550|29688|29550|29688|29550|29688|29550|54
1626731100000|2021-07-19 21:45:00|29587|29558|29692|29550|29692|29558|29587|29550|840
1626731400000|2021-07-19 21:50:00|||||||||7
1626731700000|2021-07-19 21:55:00|||||||||10
1626732000000|2021-07-19 22:00:00|||||||||192
1626732300000|2021-07-19 22:05:00|29675||29675||29675||29675||426
1626732600000|2021-07-19 22:10:00|||||||||102
1626732900000|2021-07-19 22:15:00|||||||||68
1626733200000|2021-07-19 22:20:00|29653|29601|29675|29503|29675|29601|29653|29503|594
1626733500000|2021-07-19 22:25:00|29550|29510|29675|29510|29675|29510|29550|29510|5
1626733800000|2021-07-19 22:30:00||29513||29513||29513||29513|29
1626734100000|2021-07-19 22:35:00|||||||||2
1626734400000|2021-07-19 22:40:00|||||||||1
1626734700000|2021-07-19 22:45:00|||||||||90
1626735000000|2021-07-19 22:50:00|||||||||50
1626735600000|2021-07-19 23:00:00|||||||||25
1626735900000|2021-07-19 23:05:00|29692||29692||29692||29692||22
1626736200000|2021-07-19 23:10:00|29691|29550|29691|29550|29691|29550|29691|29550|36
1626736500000|2021-07-19 23:15:00|29692||29692||29692||29692||7
1626736800000|2021-07-19 23:20:00|29600||29600||29600||29600||120
1626737100000|2021-07-19 23:25:00|||||||||100
1626737400000|2021-07-19 23:30:00|||||||||26
1626737700000|2021-07-19 23:35:00|||||||||26
1626738300000|2021-07-19 23:45:00|||||||||47
1626738600000|2021-07-19 23:50:00|||||||||36
1626738900000|2021-07-19 23:55:00|29692|29575|29692|29600|29692|29661|29692|29575|391
1626768000000|2021-07-20 08:00:00|30000|29434|30000|29501|30000|29537|29694|29434|168
1626768300000|2021-07-20 08:05:00|29807|29651|29700|29600|30000|29661|29700|29600|458
1626768600000|2021-07-20 08:10:00|||||||||19
1626769800000|2021-07-20 08:30:00|||||||||7
1626770100000|2021-07-20 08:35:00|||||||||52
1626770700000|2021-07-20 08:45:00|||||||||8
1626771000000|2021-07-20 08:50:00||29601||29601||29602||29600|18
1626771300000|2021-07-20 08:55:00||29600||29602||29605||29600|0
1626771600000|2021-07-20 09:00:00|29816|29603|29807|29600|29820|29605|29807|29600|0
1626771900000|2021-07-20 09:05:00|29690|29675|29820|29600|29820|29675|29690|29600|884
1626772200000|2021-07-20 09:10:00|29815|29703|29820|29600|29820|29703|29805|29600|326
1626772500000|2021-07-20 09:15:00|29815||29815||29815||29815||0
1626772800000|2021-07-20 09:20:00|29820||29818||29820||29818||1
1626773100000|2021-07-20 09:25:00|29820||29815||29820||29799||25
1626773400000|2021-07-20 09:30:00|29820||29817||29820||29814||10
1626773700000|2021-07-20 09:35:00|29820||29809||29820||29809||3
1626774000000|2021-07-20 09:40:00|29820||29815||29820||29807||0
1626774300000|2021-07-20 09:45:00|29820||29820||29820||29783||0
1626774600000|2021-07-20 09:50:00|29784||29789||29820||29749||100
1626774900000|2021-07-20 09:55:00|29820||29770||29820||29770||216
1626775200000|2021-07-20 10:00:00|29820||29758||29820||29749||1
1626775500000|2021-07-20 10:05:00|29820||29762||29820||29749||0
1626775800000|2021-07-20 10:10:00|29820|29628|29820|29600|29820|29637|29764|29600|158
1626776100000|2021-07-20 10:15:00|29813||29809||29820||29809||42
1626776400000|2021-07-20 10:20:00|29820||29819||29820||29777||1
1626776700000|2021-07-20 10:25:00|29813||29809||29813||29809||0
1626777000000|2021-07-20 10:30:00|29801||29800||29801||29800||55
1626777300000|2021-07-20 10:35:00|||||||||82
1626777600000|2021-07-20 10:40:00|29781||29781||29781||29781||10
1626777900000|2021-07-20 10:45:00|29800||29765||29800||29765||0
1626778200000|2021-07-20 10:50:00|29800||29780||29820||29765||150
1626778500000|2021-07-20 10:55:00|29800||29805||29820||29775||60
1626778800000|2021-07-20 11:00:00|29723|29692|29795|29650|29800|29692|29723|29605|828
1626779100000|2021-07-20 11:05:00|29726|29603|29725|29600|29726|29671|29725|29600|176
1626779400000|2021-07-20 11:10:00|29721|29662|29725|29678|29725|29678|29715|29600|1026
1626779700000|2021-07-20 11:15:00|29720|29700|29720|29600|29720|29700|29720|29600|202
1626780000000|2021-07-20 11:20:00|29715|29605|29700|29611|29715|29690|29675|29600|1406
1626780300000|2021-07-20 11:25:00||29600||29601||29601||29600|222
1626780600000|2021-07-20 11:30:00|29800|29602|29790|29606|29800|29710|29743|29602|2176
1626780900000|2021-07-20 11:35:00||29650||29650||29700||29650|0
1626781200000|2021-07-20 11:40:00|29721|29641|29721|29606|29721|29650|29721|29606|444
1626781500000|2021-07-20 11:45:00|29710||29721||29721||29710||113
1626781800000|2021-07-20 11:50:00|29685|29600|29720|29605|29721|29605|29685|29600|111
1626782100000|2021-07-20 11:55:00|29710|29619|29720|29650|29720|29650|29710|29605|1
1626782400000|2021-07-20 12:00:00|29700||29700||29700||29700||71
1626782700000|2021-07-20 12:05:00|29720|29651|29692|29605|29720|29651|29683|29605|811
1626783000000|2021-07-20 12:10:00|29693|29600|29660|29600|29701|29600|29648|29600|270
1626783300000|2021-07-20 12:15:00|29659|29605|29659|29600|29659|29605|29659|29600|186
1626783600000|2021-07-20 12:20:00|29658||29656||29670||29656||103
1626783900000|2021-07-20 12:25:00|29669|29626|29721|29600|29721|29626|29669|29600|438
1626784200000|2021-07-20 12:30:00|29710|29605|29710|29605|29710|29605|29710|29605|20
1626784500000|2021-07-20 12:35:00|29696|29672|29700|29600|29700|29672|29692|29600|175
1626784800000|2021-07-20 12:40:00||29610||29610||29610||29610|3
1626785100000|2021-07-20 12:45:00|||||||||176
1626785400000|2021-07-20 12:50:00|29660|29614|29660|29610|29660|29632|29658|29610|402
1626785700000|2021-07-20 12:55:00|29700|29644|29700|29610|29700|29644|29700|29610|2648
1626786000000|2021-07-20 13:00:00|29721|29697|29721|29610|29721|29697|29718|29610|303
1626786300000|2021-07-20 13:05:00|29700|29645|29700|29610|29700|29645|29700|29610|168
1626786600000|2021-07-20 13:10:00|29694|29642|29700|29610|29700|29642|29694|29610|195
1626786900000|2021-07-20 13:15:00|29721||29720||29721||29700||189
1626787200000|2021-07-20 13:20:00|29670||29665||29721||29664||233
1626787500000|2021-07-20 13:25:00|29721|29645|29630|29508|29721|29645|29600|29501|1370
1626787800000|2021-07-20 13:30:00|29598|29521|29423|29401|29600|29595|29348|29326|52864
1626788100000|2021-07-20 13:35:00|29419|29402|29262|29236|29425|29402|29247|29230|21005
1626788400000|2021-07-20 13:40:00|29255|29232|29308|29285|29372|29356|29232|29219|36900
1626788700000|2021-07-20 13:45:00|29304|29289|29401|29384|29444|29432|29287|29277|28646
1626789000000|2021-07-20 13:50:00|29394|29386|29320|29302|29414|29408|29258|29250|32556
1626789300000|2021-07-20 13:55:00|29316|29301|29341|29329|29364|29352|29203|29200|51954
1626789600000|2021-07-20 14:00:00|29345|29331|29208|29195|29353|29345|29203|29195|28359
1626789900000|2021-07-20 14:05:00|29203|29193|29191|29177|29250|29241|29178|29163|32689
1626790200000|2021-07-20 14:10:00|29188|29172|29237|29222|29257|29247|29160|29148|36292
1626790500000|2021-07-20 14:15:00|29241|29224|29327|29315|29332|29320|29204|29192|33819
1626790800000|2021-07-20 14:20:00|29325|29319|29355|29344|29380|29374|29304|29293|34991
1626791100000|2021-07-20 14:25:00|29357|29340|29318|29311|29370|29356|29314|29306|18722
1626791400000|2021-07-20 14:30:00|29321|29309|29361|29351|29372|29362|29270|29256|31603
1626791700000|2021-07-20 14:35:00|29360|29349|29387|29373|29416|29407|29350|29341|19310
1626792000000|2021-07-20 14:40:00|29386|29375|29431|29418|29438|29431|29365|29351|14798
1626792300000|2021-07-20 14:45:00|29432|29425|29449|29444|29471|29465|29418|29410|45010
1626792600000|2021-07-20 14:50:00|29450|29443|29511|29505|29538|29533|29449|29441|24016
1626792900000|2021-07-20 14:55:00|29507|29503|29489|29482|29540|29533|29489|29482|23635
1626793200000|2021-07-20 15:00:00|29494|29483|29511|29501|29517|29509|29478|29468|17480
1626793500000|2021-07-20 15:05:00|29507|29500|29556|29552|29587|29580|29472|29465|18734
1626793800000|2021-07-20 15:10:00|29558|29550|29585|29573|29604|29601|29535|29527|20515
1626794100000|2021-07-20 15:15:00|29582|29577|29579|29573|29591|29585|29565|29559|12313
1626794400000|2021-07-20 15:20:00|29578|29572|29578|29572|29595|29590|29566|29560|11360
1626794700000|2021-07-20 15:25:00|29579|29573|29565|29556|29586|29582|29551|29544|14293
1626795000000|2021-07-20 15:30:00|29568|29559|29690|29681|29730|29722|29566|29559|144930
1626795300000|2021-07-20 15:35:00|29691|29682|29741|29734|29765|29755|29672|29664|32182
1626795600000|2021-07-20 15:40:00|29739|29735|29745|29738|29773|29767|29725|29717|13932
1626795900000|2021-07-20 15:45:00|29749|29739|29709|29702|29749|29741|29675|29669|15634
1626796200000|2021-07-20 15:50:00|29711|29701|29729|29723|29735|29727|29697|29686|10766
1626796500000|2021-07-20 15:55:00|29730|29724|29720|29713|29737|29728|29711|29703|4852
1626796800000|2021-07-20 16:00:00|29721|29715|29773|29762|29779|29769|29685|29680|30059
1626797100000|2021-07-20 16:05:00|29772|29767|29737|29727|29781|29774|29735|29727|7428
1626797400000|2021-07-20 16:10:00|29742|29734|29732|29727|29750|29743|29718|29713|12134
1626797700000|2021-07-20 16:15:00|29731|29729|29743|29736|29746|29740|29710|29703|20953
1626798000000|2021-07-20 16:20:00|29744|29739|29688|29682|29751|29743|29679|29672|14828
1626798300000|2021-07-20 16:25:00|29691|29683|29701|29692|29718|29711|29683|29677|16535
1626798600000|2021-07-20 16:30:00|29704|29695|29760|29753|29764|29758|29702|29693|12102
1626798900000|2021-07-20 16:35:00|29756|29752|29783|29773|29783|29776|29753|29751|9329
1626799200000|2021-07-20 16:40:00|29780|29772|29816|29811|29820|29816|29763|29758|37505
1626799500000|2021-07-20 16:45:00|29818|29813|29778|29773|29825|29821|29771|29762|16519
1626799800000|2021-07-20 16:50:00|29779|29776|29815|29808|29816|29813|29779|29776|13908
1626800100000|2021-07-20 16:55:00|29813|29810|29881|29876|29895|29889|29807|29803|34671
1626800400000|2021-07-20 17:00:00|29880|29875|29786|29778|29880|29875|29782|29773|14697
1626800700000|2021-07-20 17:05:00|29785|29779|29780|29773|29818|29807|29766|29760|13475
1626801000000|2021-07-20 17:10:00|29779|29768|29822|29815|29824|29816|29776|29768|19202
1626801300000|2021-07-20 17:15:00|29819|29816|29845|29834|29850|29845|29811|29803|13642
1626801600000|2021-07-20 17:20:00|29849|29841|29840|29833|29859|29852|29834|29828|5972
1626801900000|2021-07-20 17:25:00|29837|29832|29837|29830|29851|29843|29821|29816|11788
1626802200000|2021-07-20 17:30:00|29833|29828|29845|29839|29850|29846|29819|29813|12768
1626802500000|2021-07-20 17:35:00|29846|29840|29882|29877|29890|29886|29846|29840|8048
1626802800000|2021-07-20 17:40:00|29884|29878|29877|29869|29884|29880|29854|29849|11184
1626803100000|2021-07-20 17:45:00|29879|29873|29885|29876|29887|29880|29838|29835|9561
1626803400000|2021-07-20 17:50:00|29884|29881|29921|29914|29925|29920|29872|29867|16268
1626803700000|2021-07-20 17:55:00|29919|29916|29907|29901|29935|29930|29906|29900|11235
1626804000000|2021-07-20 18:00:00|29912|29907|29912|29908|29916|29914|29898|29893|8442
1626804300000|2021-07-20 18:05:00|29913|29906|29954|29950|29957|29953|29912|29906|18486
1626804600000|2021-07-20 18:10:00|29955|29953|29945|29940|29969|29964|29945|29940|12236
1626804900000|2021-07-20 18:15:00|29946|29941|29944|29937|29956|29951|29911|29908|10853
1626805200000|2021-07-20 18:20:00|29943|29936|29971|29966|29980|29976|29943|29936|11839
1626805500000|2021-07-20 18:25:00|29968|29967|29989|29983|29997|29995|29964|29960|22221
1626805800000|2021-07-20 18:30:00|29994|29982|29952|29946|29998|29994|29952|29946|28429
1626806100000|2021-07-20 18:35:00|29956|29949|29958|29951|29973|29967|29941|29935|24226
1626806400000|2021-07-20 18:40:00|29960|29954|29945|29939|29967|29961|29933|29928|35480
1626806700000|2021-07-20 18:45:00|29943|29940|29963|29955|29964|29959|29917|29910|11162
1626807000000|2021-07-20 18:50:00|29964|29957|29969|29964|29982|29978|29959|29955|7074
1626807300000|2021-07-20 18:55:00|29968|29963|29955|29949|30008|30001|29955|29949|34356
1626807600000|2021-07-20 19:00:00|29957|29953|29976|29971|29982|29978|29957|29952|16077
1626807900000|2021-07-20 19:05:00|29975|29972|29957|29951|29975|29972|29953|29949|10848
1626808200000|2021-07-20 19:10:00|29956|29953|29988|29982|30002|29996|29956|29949|18210
1626808500000|2021-07-20 19:15:00|29991|29983|29981|29977|30000|29996|29975|29970|14131
1626808800000|2021-07-20 19:20:00|29983|29971|29999|29994|30003|30000|29978|29971|14572
1626809100000|2021-07-20 19:25:00|30000|29996|29989|29985|30003|30000|29981|29975|18282
1626809400000|2021-07-20 19:30:00|29986|29983|29970|29968|29999|29997|29966|29962|25149
1626809700000|2021-07-20 19:35:00|29969|29967|29962|29957|29983|29977|29953|29949|20742
1626810000000|2021-07-20 19:40:00|29961|29958|29968|29964|29980|29976|29947|29945|17582
1626810300000|2021-07-20 19:45:00|29966|29963|29936|29928|29967|29963|29914|29911|27377
1626810600000|2021-07-20 19:50:00|29939|29929|29922|29908|29961|29952|29899|29894|90507
1626810900000|2021-07-20 19:55:00|29924|29906|29807|29806|29924|29909|29793|29792|179524
1626811200000|2021-07-20 20:00:00|29998|29835|29807|29803|30010|29900|29807|29757|1764
1626811500000|2021-07-20 20:05:00|29875|29790|29700|29450|29875|29790|29700|29450|1937
1626811800000|2021-07-20 20:10:00|29807|29474|29806|29736|29807|29736|29700|29450|1223
1626812100000|2021-07-20 20:15:00||29753||29753||29753||29753|235
1626812400000|2021-07-20 20:20:00|29800||29800||29800||29800||165
1626812700000|2021-07-20 20:25:00|||||||||119
1626813000000|2021-07-20 20:30:00|||||||||74
1626813300000|2021-07-20 20:35:00|||||||||16
1626813600000|2021-07-20 20:40:00|||||||||37
1626813900000|2021-07-20 20:45:00|||||||||190
1626814200000|2021-07-20 20:50:00|||||||||81
1626814500000|2021-07-20 20:55:00|29775|29757|29775|29756|29775|29757|29775|29756|176
1626814800000|2021-07-20 21:00:00|||||||||116
1626815100000|2021-07-20 21:05:00|29797|29754|29797|29760|29797|29776|29797|29754|475
1626815400000|2021-07-20 21:10:00||29757||29757||29757||29757|154
1626815700000|2021-07-20 21:15:00|||||||||113
1626816000000|2021-07-20 21:20:00|29800|29745|29806|29745|29806|29800|29800|29745|817
1626816300000|2021-07-20 21:25:00|||||||||2
1626816600000|2021-07-20 21:30:00|||||||||6
1626816900000|2021-07-20 21:35:00|||||||||27
1626817200000|2021-07-20 21:40:00||29756||29756||29756||29756|201
1626817500000|2021-07-20 21:45:00|||||||||10
1626817800000|2021-07-20 21:50:00||29753||29753||29753||29753|126
1626818100000|2021-07-20 21:55:00||29756||29756||29756||29756|12
1626818400000|2021-07-20 22:00:00|||||||||28
1626819000000|2021-07-20 22:10:00|29807|29806|29875|29806|29875|29806|29807|29806|403
1626819600000|2021-07-20 22:20:00|||||||||48
1626819900000|2021-07-20 22:25:00|||||||||13
1626820200000|2021-07-20 22:30:00||29807||29807||29807||29807|14
1626820500000|2021-07-20 22:35:00|29810||29875||29875||29810||263
1626820800000|2021-07-20 22:40:00|||||||||16
1626821100000|2021-07-20 22:45:00|||||||||25
1626821400000|2021-07-20 22:50:00|||||||||20
1626821700000|2021-07-20 22:55:00|||||||||1
1626822000000|2021-07-20 23:00:00|||||||||5
1626822300000|2021-07-20 23:05:00|||||||||6
1626822600000|2021-07-20 23:10:00|||||||||35
1626823200000|2021-07-20 23:20:00|||||||||6
1626823800000|2021-07-20 23:30:00|29913|29815|29949|29815|29950|29815|29913|29815|328
1626824100000|2021-07-20 23:35:00|||||||||2
1626824400000|2021-07-20 23:40:00|29913||29913||29913||29913||11
1626824700000|2021-07-20 23:45:00|29950||29950||29950||29950||202
1626825000000|2021-07-20 23:50:00|29941|29845|29941|29850|29941|29850|29941|29815|118
1626825300000|2021-07-20 23:55:00|29925|29815|29924|29815|29925|29919|29924|29815|62
1626854400000|2021-07-21 08:00:00|30027|29765|30027|29833|30027|29837|29999|29765|118
1626854700000|2021-07-21 08:05:00|30005|29834|30027|29826|30027|29835|29997|29825|71
1626855000000|2021-07-21 08:10:00|30000|29827|30000|29780|30000|29846|30000|29780|49
1626855300000|2021-07-21 08:15:00|29920|29846|29919|29846|29923|29846|29907|29795|5
1626855600000|2021-07-21 08:20:00|29918|29821|30027|29864|30027|29867|29909|29810|72
1626855900000|2021-07-21 08:25:00|29975|29855|30027|29850|30027|29905|29975|29831|107
1626856200000|2021-07-21 08:30:00|30026|29851|30026|29900|30026|29901|30026|29708|1
1626856500000|2021-07-21 08:35:00|30027|29846|30027|29851|30027|29901|30027|29846|23
1626856800000|2021-07-21 08:40:00|||||||||27
1626857100000|2021-07-21 08:45:00|||||||||2
1626857400000|2021-07-21 08:50:00||29914||29851||29914||29851|0
1626857700000|2021-07-21 08:55:00|30026|29827|30027|29708|30027|29852|30026|29708|109
1626858000000|2021-07-21 09:00:00||29853||29852||29853||29708|13
1626858300000|2021-07-21 09:05:00||29801||29852||29869||29800|5
1626858900000|2021-07-21 09:15:00||29851||29851||29851||29851|0
1626859200000|2021-07-21 09:20:00||29852||29852||29852||29851|31
1626859500000|2021-07-21 09:25:00||29851||29851||29853||29851|1
1626859800000|2021-07-21 09:30:00|||||||||2
1626860100000|2021-07-21 09:35:00|30022||29919||30027||29919||5
1626860400000|2021-07-21 09:40:00|||||||||30
1626860700000|2021-07-21 09:45:00|||||||||11
1626861000000|2021-07-21 09:50:00||29870||29851||29870||29851|3
1626861300000|2021-07-21 09:55:00|29936|29871|30027|29871|30027|29879|29936|29851|772
1626861600000|2021-07-21 10:00:00|30021|29851|30021|29871|30027|29879|30005|29851|105
1626861900000|2021-07-21 10:05:00|30020|29851|30021|29871|30021|29871|30020|29851|95
1626862200000|2021-07-21 10:10:00|30020|29856|30027|29860|30027|29860|30018|29856|13
1626862500000|2021-07-21 10:15:00|30026|29861|30024|29857|30027|29880|30023|29854|0
1626862800000|2021-07-21 10:20:00|30023|29853|30026|29854|30027|29857|30000|29851|0
1626863100000|2021-07-21 10:25:00|30027|29861|30026|29861|30027|29861|30026|29861|0
1626863400000|2021-07-21 10:30:00|30025|29875|30024|29861|30025|29875|30024|29861|0
1626863700000|2021-07-21 10:35:00|30025||29936||30027||29935||40
1626864000000|2021-07-21 10:40:00|29935||29931||30027||29931||0
1626864300000|2021-07-21 10:45:00|29936|29851|29937|29880|29937|29880|29926|29851|75
1626864600000|2021-07-21 10:50:00|29936|29861|30012|29861|30012|29881|29932|29861|97
1626864900000|2021-07-21 10:55:00|30027|29863|30027|29863|30027|29863|30027|29863|245
1626865200000|2021-07-21 11:00:00|30060|29887|30010|29861|30060|29916|29932|29861|1032
1626865500000|2021-07-21 11:05:00|30008|29851|30010|29851|30010|29872|29916|29851|458
1626865800000|2021-07-21 11:10:00|29908|29852|30010|29852|30010|29864|29908|29851|494
1626866100000|2021-07-21 11:15:00||29851||29864||29865||29851|5
1626866400000|2021-07-21 11:20:00|29931|29863|30005|29851|30010|29863|29925|29813|398
1626866700000|2021-07-21 11:25:00|29931|29813|29898|29801|30011|29852|29898|29800|226
1626867000000|2021-07-21 11:30:00|29820|29800|29884|29750|29999|29814|29820|29750|350
1626867300000|2021-07-21 11:35:00|29986|29807|29854|29750|29999|29807|29813|29750|637
1626867600000|2021-07-21 11:40:00|29999|29752|29803|29750|29999|29752|29803|29572|314
1626867900000|2021-07-21 11:45:00|29802|29700|29801|29665|29802|29706|29801|29654|560
1626868200000|2021-07-21 11:50:00|29800|29639|29685|29613|29800|29706|29685|29572|461
1626868500000|2021-07-21 11:55:00|29702|29614|29850|29572|29850|29750|29702|29572|1476
1626868800000|2021-07-21 12:00:00||29654||29700||29700||29572|211
1626869100000|2021-07-21 12:05:00|29839||29850||29850||29839||201
1626869400000|2021-07-21 12:10:00|29829|29735|29831|29735|29833|29735|29829|29735|1
1626869700000|2021-07-21 12:15:00|29835|29736|29850|29736|29850|29736|29780|29736|662
1626870000000|2021-07-21 12:20:00|29849|29735|29849|29735|29850|29735|29849|29735|189
1626870300000|2021-07-21 12:25:00|||||||||10
1626870600000|2021-07-21 12:30:00|29793|29741|29848|29740|29848|29741|29793|29735|72
1626870900000|2021-07-21 12:35:00|29847|29741|29839|29736|29848|29751|29839|29735|222
1626871200000|2021-07-21 12:40:00|29834|29735|29844|29746|29848|29746|29825|29735|382
1626871500000|2021-07-21 12:45:00|29843|29735|29829|29767|29848|29776|29758|29700|1914
1626871800000|2021-07-21 12:50:00|29828|29741|29846|29751|29848|29759|29827|29741|333
1626872100000|2021-07-21 12:55:00|29848|29750|29850|29762|29850|29762|29800|29750|207
1626872400000|2021-07-21 13:00:00|29849|29763|29845|29700|29850|29763|29833|29700|514
1626872700000|2021-07-21 13:05:00|29800|29708|29790|29708|29845|29742|29790|29700|298
1626873000000|2021-07-21 13:10:00|29760|29700|29790|29700|29790|29709|29760|29700|400
1626873300000|2021-07-21 13:15:00|29839|29719|29825|29746|29839|29746|29825|29709|157
1626873600000|2021-07-21 13:20:00|29789|29717|29827|29711|29827|29717|29763|29708|355
1626873900000|2021-07-21 13:25:00|29845|29752|29768|29612|29845|29752|29674|29612|3901
1626874200000|2021-07-21 13:30:00|29767|29649|29788|29763|29799|29779|29626|29612|126624
1626874500000|2021-07-21 13:35:00|29794|29766|29874|29855|29924|29902|29794|29760|40503
1626874800000|2021-07-21 13:40:00|29865|29825|29758|29747|29874|29854|29691|29671|40017
1626875100000|2021-07-21 13:45:00|29755|29743|29713|29703|29786|29775|29705|29698|27812
1626875400000|2021-07-21 13:50:00|29714|29705|29819|29809|29826|29818|29698|29687|28109
1626875700000|2021-07-21 13:55:00|29820|29810|29815|29804|29865|29857|29808|29800|35184
1626876000000|2021-07-21 14:00:00|29811|29800|29876|29869|29877|29873|29764|29752|43434
1626876300000|2021-07-21 14:05:00|29877|29871|29848|29838|29898|29890|29815|29807|39748
1626876600000|2021-07-21 14:10:00|29847|29840|29844|29838|29874|29869|29828|29820|32044
1626876900000|2021-07-21 14:15:00|29840|29836|29974|29966|29976|29968|29824|29815|38403
1626877200000|2021-07-21 14:20:00|29973|29963|29993|29987|29998|29994|29931|29923|34890
1626877500000|2021-07-21 14:25:00|29995|29986|30012|30001|30065|30062|29979|29972|43017
1626877800000|2021-07-21 14:30:00|30009|30002|30000|29993|30059|30054|29997|29989|26210
1626878100000|2021-07-21 14:35:00|29999|29994|29978|29972|30038|30029|29976|29970|25361
1626878400000|2021-07-21 14:40:00|29981|29974|29962|29953|30005|30000|29957|29951|12567
1626878700000|2021-07-21 14:45:00|29959|29950|29944|29934|29963|29958|29913|29902|20265
1626879000000|2021-07-21 14:50:00|29943|29935|29924|29915|29943|29938|29906|29900|16663
1626879300000|2021-07-21 14:55:00|29928|29922|29928|29919|29944|29939|29897|29888|17290
1626879600000|2021-07-21 15:00:00|29925|29923|29947|29937|29967|29965|29907|29900|23012
1626879900000|2021-07-21 15:05:00|29945|29936|29953|29944|29956|29949|29912|29910|15265
1626880200000|2021-07-21 15:10:00|29952|29943|29947|29939|29973|29967|29933|29929|18141
1626880500000|2021-07-21 15:15:00|29949|29945|29953|29949|30000|29998|29941|29933|14146
1626880800000|2021-07-21 15:20:00|29952|29944|29919|29914|29957|29948|29902|29895|12904
1626881100000|2021-07-21 15:25:00|29918|29918|29890|29881|29945|29942|29883|29879|16206
1626881400000|2021-07-21 15:30:00|29887|29882|29913|29905|29924|29918|29886|29881|18476
1626881700000|2021-07-21 15:35:00|29915|29906|29909|29902|29931|29924|29900|29897|41177
1626882000000|2021-07-21 15:40:00|29910|29905|29896|29884|29929|29921|29880|29874|25850
1626882300000|2021-07-21 15:45:00|29894|29883|29918|29911|29918|29911|29889|29883|18390
1626882600000|2021-07-21 15:50:00|29917|29913|29916|29910|29940|29932|29887|29880|24459
1626882900000|2021-07-21 15:55:00|29917|29911|29967|29960|29968|29966|29914|29910|15251
1626883200000|2021-07-21 16:00:00|29965|29958|29969|29964|29974|29971|29953|29945|11696
1626883500000|2021-07-21 16:05:00|29968|29965|29969|29965|29977|29970|29940|29934|15554
1626883800000|2021-07-21 16:10:00|29970|29967|29928|29923|29972|29967|29926|29923|9200
1626884100000|2021-07-21 16:15:00|29926|29924|29908|29905|29944|29939|29904|29898|10765
1626884400000|2021-07-21 16:20:00|29907|29904|29898|29894|29912|29909|29887|29881|14537
1626884700000|2021-07-21 16:25:00|29901|29897|29906|29901|29916|29911|29895|29890|15711
1626885000000|2021-07-21 16:30:00|29909|29902|29877|29872|29916|29910|29870|29865|25188
1626885300000|2021-07-21 16:35:00|29878|29873|29827|29819|29884|29881|29826|29819|26969
1626885600000|2021-07-21 16:40:00|29828|29821|29874|29869|29878|29874|29827|29821|12077
1626885900000|2021-07-21 16:45:00|29875|29870|29904|29899|29910|29906|29875|29870|21884
1626886200000|2021-07-21 16:50:00|29902|29895|29919|29912|29945|29940|29901|29894|33513
1626886500000|2021-07-21 16:55:00|29918|29911|29891|29884|29921|29916|29877|29872|18294
1626886800000|2021-07-21 17:00:00|29889|29883|29900|29890|29904|29899|29860|29857|26541
1626887100000|2021-07-21 17:05:00|29895|29887|29916|29913|29924|29918|29887|29881|10638
1626887400000|2021-07-21 17:10:00|29914|29912|29943|29939|29950|29943|29908|29901|9631
1626887700000|2021-07-21 17:15:00|29950|29941|29954|29948|29959|29955|29939|29934|16033
1626888000000|2021-07-21 17:20:00|29955|29949|29984|29976|29990|29986|29952|29945|19956
1626888300000|2021-07-21 17:25:00|29983|29975|29977|29970|29987|29979|29966|29960|15551
1626888600000|2021-07-21 17:30:00|29976|29972|29945|29938|29983|29977|29941|29937|7782
1626888900000|2021-07-21 17:35:00|29941|29937|29984|29979|29998|29995|29939|29933|26870
1626889200000|2021-07-21 17:40:00|29988|29980|30014|30005|30016|30010|29985|29979|39309
1626889500000|2021-07-21 17:45:00|30010|30003|30029|30025|30030|30026|29999|29994|15567
1626889800000|2021-07-21 17:50:00|30030|30027|30034|30027|30040|30034|30017|30008|9317
1626890100000|2021-07-21 17:55:00|30035|30031|30043|30038|30050|30045|30027|30024|15957
1626890400000|2021-07-21 18:00:00|30042|30040|30044|30040|30047|30044|30021|30015|16740
1626890700000|2021-07-21 18:05:00|30042|30039|30039|30034|30046|30043|30035|30030|12200
1626891000000|2021-07-21 18:10:00|30040|30033|30039|30035|30045|30040|30022|30018|9889
1626891300000|2021-07-21 18:15:00|30040|30036|30031|30024|30075|30068|30031|30023|19080
1626891600000|2021-07-21 18:20:00|30034|30023|30041|30036|30048|30044|30021|30018|12837
1626891900000|2021-07-21 18:25:00|30042|30034|30060|30056|30062|30057|30037|30034|10598
1626892200000|2021-07-21 18:30:00|30061|30058|30092|30086|30095|30091|30061|30058|21026
1626892500000|2021-07-21 18:35:00|30091|30085|30073|30070|30091|30086|30065|30061|24891
1626892800000|2021-07-21 18:40:00|30071|30069|30065|30059|30084|30083|30060|30055|15161
1626893100000|2021-07-21 18:45:00|30063|30058|30092|30087|30098|30094|30061|30058|18903
1626893400000|2021-07-21 18:50:00|30093|30090|30075|30069|30104|30099|30065|30062|17502
1626893700000|2021-07-21 18:55:00|30072|30067|30050|30048|30075|30070|30045|30040|7598
1626894000000|2021-07-21 19:00:00|30049|30046|30051|30048|30070|30065|30042|30039|9810
1626894300000|2021-07-21 19:05:00|30052|30049|30052|30049|30061|30058|30041|30037|11792
1626894600000|2021-07-21 19:10:00|30054|30050|30077|30071|30087|30083|30051|30050|22457
1626894900000|2021-07-21 19:15:00|30075|30074|30102|30098|30105|30102|30074|30069|18685
1626895200000|2021-07-21 19:20:00|30100|30096|30084|30081|30105|30102|30081|30076|15131
1626895500000|2021-07-21 19:25:00|30086|30082|30090|30087|30096|30093|30083|30078|15522
1626895800000|2021-07-21 19:30:00|30092|30088|30113|30112|30125|30123|30086|30084|21774
1626896100000|2021-07-21 19:35:00|30115|30110|30121|30117|30128|30126|30109|30105|30657
1626896400000|2021-07-21 19:40:00|30124|30118|30167|30164|30169|30167|30119|30117|35107
1626896700000|2021-07-21 19:45:00|30166|30162|30102|30096|30168|30164|30099|30096|47060
1626897000000|2021-07-21 19:50:00|30101|30094|30158|30156|30169|30169|30070|30030|131444
1626897300000|2021-07-21 19:55:00|30157|30154|30176|30171|30185|30181|30137|30135|210001
1626897600000|2021-07-21 20:00:00|30177|30004|30199|30177|30199|30177|30177|30004|551467
1626898200000|2021-07-21 20:10:00||30102||30102||30102||30102|1119
1626898500000|2021-07-21 20:15:00|30180|30170|30170|30102|30195|30170|30170|30102|425
1626898800000|2021-07-21 20:20:00|||||||||31
1626899100000|2021-07-21 20:25:00|30180||30180||30199||30180||90
1626899400000|2021-07-21 20:30:00|30177|30105|30195|30102|30195|30105|30177|30102|60
1626899700000|2021-07-21 20:35:00|30140|30140|30195|30141|30195|30153|30140|30140|2474
1626900000000|2021-07-21 20:40:00|||||||||165
1626900300000|2021-07-21 20:45:00|||||||||10
1626900600000|2021-07-21 20:50:00|||||||||108
1626900900000|2021-07-21 20:55:00|30160|30145|30199|30145|30199|30145|30160|30145|483
1626901200000|2021-07-21 21:00:00|||||||||1
1626901500000|2021-07-21 21:05:00|||||||||1
1626901800000|2021-07-21 21:10:00|30195|30147|30195|30147|30195|30147|30195|30147|1
1626902100000|2021-07-21 21:15:00||30146||30146||30146||30146|11
1626902400000|2021-07-21 21:20:00|30199||30199||30199||30199||43
1626902700000|2021-07-21 21:25:00|||||||||41
1626903000000|2021-07-21 21:30:00|30195|30147|30195|30146|30195|30147|30195|30146|48
1626903600000|2021-07-21 21:40:00|||||||||8
1626903900000|2021-07-21 21:45:00|30199||30177||30199||30177||102
1626904200000|2021-07-21 21:50:00|||||||||22
1626904500000|2021-07-21 21:55:00|||||||||36
1626904800000|2021-07-21 22:00:00|||||||||15
1626905100000|2021-07-21 22:05:00|30170|30150|30170|30147|30170|30150|30170|30147|22
1626905400000|2021-07-21 22:10:00|||||||||16
1626905700000|2021-07-21 22:15:00||30146||30146||30146||30146|35
1626906000000|2021-07-21 22:20:00|30177|30150|30177|30150|30177|30150|30177|30146|62
1626906300000|2021-07-21 22:25:00||30146||30146||30146||30146|85
1626906600000|2021-07-21 22:30:00||30155||30155||30155||30155|150
1626906900000|2021-07-21 22:35:00||30146||30146||30146||30146|27
1626907200000|2021-07-21 22:40:00|30174||30177||30177||30168||1
1626907500000|2021-07-21 22:45:00||30145||30150||30165||30145|959
1626907800000|2021-07-21 22:50:00|30165||30177||30177||30160||327
1626908100000|2021-07-21 22:55:00||30160||30160||30160||30160|300
1626908400000|2021-07-21 23:00:00|||||||||2
1626908700000|2021-07-21 23:05:00|||||||||101
1626909300000|2021-07-21 23:15:00|30199|30180|30199|30180|30199|30180|30199|30180|68
1626909600000|2021-07-21 23:20:00||30160||30160||30160||30160|21
1626910200000|2021-07-21 23:30:00|||||||||19
1626910500000|2021-07-21 23:35:00|30177|30150|30199|30150|30199|30150|30177|30150|583
1626910800000|2021-07-21 23:40:00||30161||30161||30161||30150|250
1626911100000|2021-07-21 23:45:00|||||||||56
1626911400000|2021-07-21 23:50:00||30162||30162||30162||30162|56
1626911700000|2021-07-21 23:55:00|||||||||10
1626940800000|2021-07-22 08:00:00|30331|30200|30302|30227|30331|30227|30302|30159|65
1626941100000|2021-07-22 08:05:00||30159||30213||30222||30159|8
1626941400000|2021-07-22 08:10:00|30287|30159|30287|30159|30287|30212|30287|30159|0
1626942000000|2021-07-22 08:20:00||30160||30186||30193||30100|75
1626942300000|2021-07-22 08:25:00||30100||30193||30194||30100|0
1626942600000|2021-07-22 08:30:00||30100||30206||30206||30100|0
1626942900000|2021-07-22 08:35:00|30273|30100|30287|30216|30287|30220|30273|30100|108
1626943200000|2021-07-22 08:40:00|30284|30100|30281|30100|30287|30221|30279|30100|3
1626943500000|2021-07-22 08:45:00|30280|30210|30274|30100|30287|30210|30271|30100|2
1626943800000|2021-07-22 08:50:00|30278|30210|30268|30174|30287|30210|30268|30100|55
1626944100000|2021-07-22 08:55:00|30278|30100|30278|30100|30278|30190|30278|30100|37
1626944400000|2021-07-22 09:00:00|30287|30101|30287|30225|30287|30230|30277|30100|245
1626944700000|2021-07-22 09:05:00||30101||30244||30244||30100|51
1626945000000|2021-07-22 09:10:00||30200||30228||30240||30200|6
1626945300000|2021-07-22 09:15:00||30229||30227||30229||30210|342
1626945600000|2021-07-22 09:20:00||30228||30223||30229||30217|1
1626945900000|2021-07-22 09:25:00|30302|30224|30324|30224|30329|30226|30302|30219|335
1626946200000|2021-07-22 09:30:00|30323|30225|30316|30228|30327|30228|30316|30212|0
1626946500000|2021-07-22 09:35:00|30325|30229|30315|30234|30328|30234|30315|30210|0
1626946800000|2021-07-22 09:40:00|30314|30261|30321|30261|30325|30266|30314|30257|0
1626947100000|2021-07-22 09:45:00|30320|30228|30300|30211|30324|30228|30300|30210|111
1626947400000|2021-07-22 09:50:00|30320|30212|30297|30210|30320|30214|30297|30210|55
1626947700000|2021-07-22 09:55:00|||||||||2
1626948000000|2021-07-22 10:00:00|||||||||1
1626948300000|2021-07-22 10:05:00|30274|30252|30297|30210|30297|30252|30273|30210|204
1626948600000|2021-07-22 10:10:00|30296|30223|30275|30214|30297|30226|30275|30210|158
1626948900000|2021-07-22 10:15:00||30210||30210||30219||30210|0
1626949200000|2021-07-22 10:20:00||30212||30210||30212||30210|201
1626949500000|2021-07-22 10:25:00|30270||30269||30270||30269||0
1626949800000|2021-07-22 10:30:00||30212||30210||30223||30210|167
1626950100000|2021-07-22 10:35:00||30215||30210||30215||30210|9
1626950400000|2021-07-22 10:40:00||30233||30210||30233||30210|20
1626950700000|2021-07-22 10:45:00|||||||||41
1626951000000|2021-07-22 10:50:00|||||||||1
1626951300000|2021-07-22 10:55:00|||||||||1
1626951600000|2021-07-22 11:00:00|30260|30232|30269|30210|30270|30232|30260|30210|683
1626951900000|2021-07-22 11:05:00|30259|30215|30269|30215|30269|30217|30259|30210|379
1626952200000|2021-07-22 11:10:00||30210||30210||30222||30210|38
1626952500000|2021-07-22 11:15:00|30265|30212|30255|30212|30265|30215|30255|30210|0
1626952800000|2021-07-22 11:20:00|30265|30210|30265|30210|30265|30221|30265|30210|121
1626953100000|2021-07-22 11:25:00||30221||30210||30221||30210|137
1626953400000|2021-07-22 11:30:00|30257||30265||30265||30254||227
1626953700000|2021-07-22 11:35:00|30252||30265||30265||30252||191
1626954000000|2021-07-22 11:40:00|30245|30200|30265|30210|30265|30210|30245|30200|225
1626954300000|2021-07-22 11:45:00|30258|30230|30264|30210|30265|30230|30258|30210|848
1626954600000|2021-07-22 11:50:00|30254|30200|30235|30210|30265|30210|30235|30200|192
1626954900000|2021-07-22 11:55:00|||||||||151
1626955200000|2021-07-22 12:00:00|30230|30215|30235|30210|30235|30215|30220|30210|566
1626955500000|2021-07-22 12:05:00|||||||||67
1626955800000|2021-07-22 12:10:00||30212||30211||30212||30210|154
1626956100000|2021-07-22 12:15:00||30222||30210||30223||30210|273
1626956400000|2021-07-22 12:20:00||30223||30210||30223||30210|55
1626956700000|2021-07-22 12:25:00|||||||||55
1626957000000|2021-07-22 12:30:00|30230|30200|30222|30200|30230|30210|30222|30105|1001
1626957300000|2021-07-22 12:35:00|30218|30171|30200|30120|30218|30200|30200|30100|1046
1626957600000|2021-07-22 12:40:00|30198|30175|30198|30175|30198|30195|30198|30175|355
1626957900000|2021-07-22 12:45:00|30195||30191||30195||30191||574
1626958200000|2021-07-22 12:50:00|30177|30130|30177|30130|30177|30136|30177|30130|920
1626958500000|2021-07-22 12:55:00|30176|30138|30177|30130|30177|30138|30170|30130|752
1626958800000|2021-07-22 13:00:00|30176|30131|30195|30130|30195|30153|30170|30130|1935
1626959100000|2021-07-22 13:05:00|30235|30170|30235|30157|30235|30179|30235|30129|363
1626959400000|2021-07-22 13:10:00|30191|30150|30235|30150|30235|30150|30191|30150|115
1626959700000|2021-07-22 13:15:00|||||||||467
1626960000000|2021-07-22 13:20:00|30231||30231||30231||30231||289
1626960300000|2021-07-22 13:25:00|30230|30181|30231|30150|30231|30186|30208|30150|538
1626960600000|2021-07-22 13:30:00|30214|30190|30375|30356|30378|30365|30195|30183|74219
1626960900000|2021-07-22 13:35:00|30369|30357|30402|30392|30441|30427|30355|30350|58077
1626961200000|2021-07-22 13:40:00|30401|30391|30345|30332|30401|30391|30321|30311|18901
1626961500000|2021-07-22 13:45:00|30348|30334|30311|30300|30361|30352|30280|30270|19530
1626961800000|2021-07-22 13:50:00|30312|30306|30276|30262|30325|30316|30222|30213|23677
1626962100000|2021-07-22 13:55:00|30271|30266|30320|30309|30371|30362|30271|30262|16972
1626962400000|2021-07-22 14:00:00|30321|30311|30423|30412|30423|30412|30310|30294|37881
1626962700000|2021-07-22 14:05:00|30420|30409|30386|30380|30462|30452|30370|30362|29655
1626963000000|2021-07-22 14:10:00|30387|30381|30395|30389|30399|30392|30351|30346|20659
1626963300000|2021-07-22 14:15:00|30396|30390|30351|30344|30447|30441|30338|30332|30589
1626963600000|2021-07-22 14:20:00|30355|30347|30332|30325|30356|30349|30277|30271|21806
1626963900000|2021-07-22 14:25:00|30331|30326|30403|30395|30421|30420|30326|30320|15514
1626964200000|2021-07-22 14:30:00|30402|30396|30393|30385|30406|30402|30368|30361|30604
1626964500000|2021-07-22 14:35:00|30392|30388|30421|30413|30433|30425|30376|30369|10598
1626964800000|2021-07-22 14:40:00|30420|30410|30418|30410|30448|30442|30403|30400|7936
1626965100000|2021-07-22 14:45:00|30417|30411|30421|30414|30431|30426|30401|30393|13604
1626965400000|2021-07-22 14:50:00|30422|30415|30371|30365|30445|30438|30349|30343|17540
1626965700000|2021-07-22 14:55:00|30372|30363|30322|30315|30373|30365|30321|30313|10511
1626966000000|2021-07-22 15:00:00|30321|30316|30359|30352|30370|30363|30310|30304|13505
1626966300000|2021-07-22 15:05:00|30358|30351|30270|30264|30358|30351|30258|30252|21687
1626966600000|2021-07-22 15:10:00|30268|30262|30276|30268|30298|30292|30251|30245|32749
1626966900000|2021-07-22 15:15:00|30277|30270|30288|30284|30290|30284|30235|30230|15029
1626967200000|2021-07-22 15:20:00|30289|30283|30320|30315|30327|30319|30287|30282|14368
1626967500000|2021-07-22 15:25:00|30319|30314|30312|30306|30332|30329|30294|30286|8643
1626967800000|2021-07-22 15:30:00|30311|30305|30297|30292|30318|30311|30290|30285|6989
1626968100000|2021-07-22 15:35:00|30299|30294|30318|30315|30318|30315|30290|30284|8867
1626968400000|2021-07-22 15:40:00|30317|30313|30305|30298|30331|30327|30293|30288|8666
1626968700000|2021-07-22 15:45:00|30309|30302|30351|30344|30351|30344|30275|30269|8409
1626969000000|2021-07-22 15:50:00|30359|30348|30393|30387|30405|30398|30354|30348|9184
1626969300000|2021-07-22 15:55:00|30396|30392|30411|30404|30425|30421|30391|30385|12036
1626969600000|2021-07-22 16:00:00|30414|30408|30332|30326|30418|30411|30332|30325|6769
1626969900000|2021-07-22 16:05:00|30333|30327|30257|30252|30336|30328|30257|30252|11927
1626970200000|2021-07-22 16:10:00|30258|30253|30264|30257|30271|30267|30248|30241|13178
1626970500000|2021-07-22 16:15:00|30261|30255|30242|30236|30276|30270|30236|30231|10028
1626970800000|2021-07-22 16:20:00|30244|30237|30241|30236|30255|30247|30210|30201|17595
1626971100000|2021-07-22 16:25:00|30239|30234|30295|30291|30299|30293|30231|30224|5458
1626971400000|2021-07-22 16:30:00|30296|30289|30293|30286|30308|30300|30278|30269|6297
1626971700000|2021-07-22 16:35:00|30291|30282|30283|30279|30311|30304|30277|30271|8347
1626972000000|2021-07-22 16:40:00|30282|30277|30261|30254|30285|30280|30255|30249|4892
1626972300000|2021-07-22 16:45:00|30262|30257|30264|30259|30277|30271|30256|30249|10595
1626972600000|2021-07-22 16:50:00|30267|30256|30294|30285|30303|30297|30260|30255|8111
1626972900000|2021-07-22 16:55:00|30296|30288|30324|30314|30330|30327|30288|30283|6827
1626973200000|2021-07-22 17:00:00|30325|30320|30333|30325|30347|30342|30318|30314|6234
1626973500000|2021-07-22 17:05:00|30330|30326|30306|30300|30333|30326|30305|30300|5509
1626973800000|2021-07-22 17:10:00|30304|30299|30324|30319|30324|30320|30304|30299|4593
1626974100000|2021-07-22 17:15:00|30326|30323|30362|30358|30368|30362|30324|30319|7725
1626974400000|2021-07-22 17:20:00|30363|30360|30338|30335|30368|30363|30338|30333|4550
1626974700000|2021-07-22 17:25:00|30340|30338|30356|30348|30358|30353|30334|30330|3423
1626975000000|2021-07-22 17:30:00|30352|30347|30350|30344|30369|30365|30343|30340|4747
1626975300000|2021-07-22 17:35:00|30348|30345|30353|30350|30366|30362|30348|30343|2953
1626975600000|2021-07-22 17:40:00|30354|30352|30339|30333|30362|30359|30328|30324|6798
1626975900000|2021-07-22 17:45:00|30340|30335|30323|30317|30342|30335|30319|30313|4179
1626976200000|2021-07-22 17:50:00|30322|30313|30339|30332|30345|30337|30301|30297|5280
1626976500000|2021-07-22 17:55:00|30340|30334|30333|30327|30344|30337|30326|30323|4017
1626976800000|2021-07-22 18:00:00|30331|30328|30333|30326|30335|30330|30313|30305|4259
1626977100000|2021-07-22 18:05:00|30330|30325|30318|30310|30338|30335|30314|30308|6784
1626977400000|2021-07-22 18:10:00|30320|30312|30344|30339|30345|30342|30310|30305|4993
1626977700000|2021-07-22 18:15:00|30343|30340|30362|30358|30365|30361|30341|30337|3400
1626978000000|2021-07-22 18:20:00|30361|30354|30362|30355|30364|30358|30348|30342|4871
1626978300000|2021-07-22 18:25:00|30357|30352|30364|30360|30364|30360|30349|30347|5432
1626978600000|2021-07-22 18:30:00|30361|30359|30354|30348|30362|30359|30342|30338|7284
1626978900000|2021-07-22 18:35:00|30355|30346|30366|30359|30373|30367|30344|30338|11282
1626979200000|2021-07-22 18:40:00|30367|30361|30354|30348|30376|30373|30350|30344|13155
1626979500000|2021-07-22 18:45:00|30355|30352|30353|30348|30384|30378|30346|30342|8096
1626979800000|2021-07-22 18:50:00|30357|30350|30354|30351|30366|30363|30342|30336|8042
1626980100000|2021-07-22 18:55:00|30353|30352|30369|30365|30374|30368|30350|30348|20087
1626980400000|2021-07-22 19:00:00|30367|30364|30362|30359|30377|30371|30354|30351|6683
1626980700000|2021-07-22 19:05:00|30361|30358|30334|30331|30363|30359|30333|30331|5618
1626981000000|2021-07-22 19:10:00|30336|30332|30350|30346|30352|30348|30326|30323|10041
1626981300000|2021-07-22 19:15:00|30349|30345|30337|30333|30366|30359|30336|30332|8464
1626981600000|2021-07-22 19:20:00|30335|30332|30345|30339|30349|30346|30331|30328|8818
1626981900000|2021-07-22 19:25:00|30346|30341|30347|30344|30358|30355|30345|30339|10383
1626982200000|2021-07-22 19:30:00|30344|30341|30341|30338|30346|30343|30311|30309|23774
1626982500000|2021-07-22 19:35:00|30343|30339|30341|30338|30347|30342|30328|30325|16952
1626982800000|2021-07-22 19:40:00|30338|30335|30322|30317|30338|30335|30316|30313|27698
1626983100000|2021-07-22 19:45:00|30323|30319|30313|30309|30330|30327|30311|30309|26182
1626983400000|2021-07-22 19:50:00|30315|30310|30346|30341|30379|30373|30308|30305|67714
1626983700000|2021-07-22 19:55:00|30345|30344|30369|30361|30392|30390|30345|30344|155899
1626984000000|2021-07-22 20:00:00|30370|30177|30450|30100|30450|30363|30370|30100|394638
1626984300000|2021-07-22 20:05:00|30380|30366|30450|30100|30450|30366|30380|30100|60
1626984600000|2021-07-22 20:10:00|||||||||36
1626984900000|2021-07-22 20:15:00|||||||||28
1626985200000|2021-07-22 20:20:00|30445|30211|30350|30300|30445|30360|30350|30211|453
1626985500000|2021-07-22 20:25:00|||||||||36
1626985800000|2021-07-22 20:30:00|30445||30445||30445||30445||37
1626986100000|2021-07-22 20:35:00|||||||||50
1626986400000|2021-07-22 20:40:00|||||||||104
1626986700000|2021-07-22 20:45:00|||||||||594
1626987000000|2021-07-22 20:50:00|30430|30369|30430|30369|30430|30369|30430|30369|68
1626987300000|2021-07-22 20:55:00|||||||||67
1626987600000|2021-07-22 21:00:00||30374||30374||30374||30374|225
1626987900000|2021-07-22 21:05:00|||||||||3
1626988200000|2021-07-22 21:10:00|||||||||5
1626988500000|2021-07-22 21:15:00|||||||||2
1626988800000|2021-07-22 21:20:00|||||||||9
1626989100000|2021-07-22 21:25:00|||||||||34
1626990000000|2021-07-22 21:40:00|||||||||7
1626990300000|2021-07-22 21:45:00|||||||||17
1626990600000|2021-07-22 21:50:00|||||||||8
1626990900000|2021-07-22 21:55:00|||||||||2
1626991500000|2021-07-22 22:05:00|||||||||3
1626991800000|2021-07-22 22:10:00||30380||30390||30390||30376|206
1626992100000|2021-07-22 22:15:00||30400||30410||30410||30400|1
1626992400000|2021-07-22 22:20:00||30376||30420||30420||30376|158
1626992700000|2021-07-22 22:25:00|||||||||78
1626993000000|2021-07-22 22:30:00||30423||30420||30423||30420|3
1626993600000|2021-07-22 22:40:00|||||||||1
1626993900000|2021-07-22 22:45:00||30415||30415||30415||30415|67
1626994500000|2021-07-22 22:55:00|||||||||10
1626994800000|2021-07-22 23:00:00||30420||30420||30420||30420|31
1626995100000|2021-07-22 23:05:00|30445||30445||30445||30445||540
1626995400000|2021-07-22 23:10:00|30430||30430||30430||30430||0
1626995700000|2021-07-22 23:15:00|30445||30445||30445||30445||45
1626996000000|2021-07-22 23:20:00||30376||30385||30385||30376|50
1626996300000|2021-07-22 23:25:00||30376||30376||30376||30376|0
1626996600000|2021-07-22 23:30:00|||||||||100
1626996900000|2021-07-22 23:35:00||30401||30401||30401||30401|20
1626997200000|2021-07-22 23:40:00|30430|30376|30430|30420|30430|30420|30430|30376|3
1626997500000|2021-07-22 23:45:00|30445||30445||30445||30445||73
1626997800000|2021-07-22 23:50:00|||||||||98
1626998100000|2021-07-22 23:55:00|30450|30415|30450|30402|30450|30415|30450|30400|168
1627027200000|2021-07-23 08:00:00|30556|30415|30538|30457|30590|30464|30528|30377|16
1627027500000|2021-07-23 08:05:00|30590|30377|30548|30442|30590|30458|30528|30377|0
1627027800000|2021-07-23 08:10:00|30547|30377|30590|30448|30590|30449|30542|30377|77
1627028100000|2021-07-23 08:15:00||30377||30442||30451||30377|1
1627028400000|2021-07-23 08:20:00||30377||30451||30451||30377|24
1627028700000|2021-07-23 08:25:00|30700|30377|30643|30441|30700|30447|30643|30250|0
1627029000000|2021-07-23 08:30:00|30700|30306|30657|30453|30700|30456|30640|30250|0
1627029300000|2021-07-23 08:35:00|30700|30306|30660|30457|30700|30457|30641|30306|0
1627029600000|2021-07-23 08:40:00|30700|30401|30641|30415|30700|30457|30638|30305|0
1627029900000|2021-07-23 08:45:00|30700|30416|30641|30421|30700|30463|30641|30400|0
1627030200000|2021-07-23 08:50:00|30700|30422|30700|30480|30700|30480|30644|30400|2
1627030500000|2021-07-23 08:55:00|30655||30700||30700||30655||0
1627030800000|2021-07-23 09:00:00|30639||30663||30700||30639||0
1627031100000|2021-07-23 09:05:00|30700||30667||30700||30638||14
1627031400000|2021-07-23 09:10:00|30700||30671||30700||30659||28
1627031700000|2021-07-23 09:15:00|30700|30446|30700|30540|30700|30540|30681|30446|134
1627032000000|2021-07-23 09:20:00|30695||30695||30695||30695||6
1627032300000|2021-07-23 09:25:00|30700|30557|30700|30540|30700|30557|30700|30540|117
1627032600000|2021-07-23 09:30:00|30650||30650||30650||30650||20
1627033200000|2021-07-23 09:40:00|||||||||42
1627033500000|2021-07-23 09:45:00|||||||||3
1627033800000|2021-07-23 09:50:00|||||||||24
1627034100000|2021-07-23 09:55:00|||||||||10
1627034400000|2021-07-23 10:00:00|||||||||1
1627035000000|2021-07-23 10:10:00|30622|30550|30650|30600|30650|30600|30613|30550|395
1627035300000|2021-07-23 10:15:00|30600|30574|30600|30574|30600|30574|30600|30574|890
1627035600000|2021-07-23 10:20:00|||||||||23
1627036200000|2021-07-23 10:30:00|||||||||111
1627036500000|2021-07-23 10:35:00|||||||||160
1627036800000|2021-07-23 10:40:00|30625||30627||30627||30621||225
1627037100000|2021-07-23 10:45:00|30626||30600||30626||30600||0
1627037400000|2021-07-23 10:50:00|||||||||10
1627037700000|2021-07-23 10:55:00|30650|30600|30650|30574|30650|30600|30610|30574|1783
1627038000000|2021-07-23 11:00:00|30634|30620|30630|30574|30650|30620|30575|30574|1093
1627038300000|2021-07-23 11:05:00|30583||30630||30630||30583||185
1627038600000|2021-07-23 11:10:00|||||||||64
1627038900000|2021-07-23 11:15:00|30650||30620||30650||30596||424
1627039200000|2021-07-23 11:20:00|30617|30550|30570|30510|30625|30550|30570|30450|472
1627039500000|2021-07-23 11:25:00||30476||30508||30510||30476|96
1627039800000|2021-07-23 11:30:00||30504||30507||30509||30500|314
1627040100000|2021-07-23 11:35:00|30625|30501|30625|30502|30625|30509|30625|30501|347
1627040400000|2021-07-23 11:40:00|30602|30503|30590|30500|30602|30507|30590|30500|80
1627040700000|2021-07-23 11:45:00|30576|30510|30590|30510|30590|30552|30576|30510|496
1627041000000|2021-07-23 11:50:00|30550||30580||30590||30550||524
1627041300000|2021-07-23 11:55:00|30579|30511|30579|30511|30586|30518|30579|30510|250
1627041600000|2021-07-23 12:00:00|30558|30510|30549|30510|30579|30510|30549|30510|515
1627041900000|2021-07-23 12:05:00|30579||30530||30579||30530||406
1627042200000|2021-07-23 12:10:00|30542|30516|30540|30516|30579|30516|30540|30516|914
1627042500000|2021-07-23 12:15:00|30515|30510|30539|30450|30540|30510|30510|30450|716
1627042800000|2021-07-23 12:20:00|30481||30539||30539||30481||342
1627043100000|2021-07-23 12:25:00|30535|30456|30535|30462|30535|30462|30535|30456|217
1627043400000|2021-07-23 12:30:00|30526|30450|30535|30450|30535|30450|30526|30450|507
1627043700000|2021-07-23 12:35:00||30500||30452||30500||30452|315
1627044000000|2021-07-23 12:40:00|||||||||32
1627044300000|2021-07-23 12:45:00|||||||||34
1627044600000|2021-07-23 12:50:00|||||||||69
1627044900000|2021-07-23 12:55:00|||||||||1
1627045200000|2021-07-23 13:00:00|30528|30490|30535|30490|30535|30490|30528|30490|217
1627045500000|2021-07-23 13:05:00||30500||30500||30500||30500|239
1627046100000|2021-07-23 13:15:00|||||||||29
1627046400000|2021-07-23 13:20:00|||||||||137
1627046700000|2021-07-23 13:25:00|30547|30508|30576|30520|30600|30537|30547|30508|2450
1627047000000|2021-07-23 13:30:00|30555|30522|30637|30615|30675|30660|30433|30400|131560
1627047300000|2021-07-23 13:35:00|30627|30611|30574|30564|30674|30663|30541|30533|33004
1627047600000|2021-07-23 13:40:00|30580|30566|30596|30581|30661|30650|30564|30550|19744
1627047900000|2021-07-23 13:45:00|30589|30588|30732|30719|30746|30741|30583|30572|37636
1627048200000|2021-07-23 13:50:00|30728|30721|30647|30637|30728|30721|30627|30618|23517
1627048500000|2021-07-23 13:55:00|30645|30641|30652|30633|30669|30656|30599|30590|19975
1627048800000|2021-07-23 14:00:00|30650|30629|30627|30618|30680|30671|30621|30605|19705
1627049100000|2021-07-23 14:05:00|30622|30616|30551|30540|30624|30618|30503|30495|31574
1627049400000|2021-07-23 14:10:00|30552|30541|30511|30502|30552|30547|30491|30486|15906
1627049700000|2021-07-23 14:15:00|30509|30503|30567|30559|30600|30591|30509|30503|22139
1627050000000|2021-07-23 14:20:00|30573|30563|30604|30592|30605|30598|30518|30509|13591
1627050300000|2021-07-23 14:25:00|30605|30594|30632|30625|30649|30639|30575|30562|13072
1627050600000|2021-07-23 14:30:00|30641|30633|30660|30646|30685|30679|30640|30631|17438
1627050900000|2021-07-23 14:35:00|30659|30651|30651|30642|30676|30669|30623|30616|12855
1627051200000|2021-07-23 14:40:00|30647|30636|30595|30589|30658|30647|30594|30586|42115
1627051500000|2021-07-23 14:45:00|30597|30592|30629|30624|30629|30624|30568|30565|8002
1627051800000|2021-07-23 14:50:00|30631|30628|30693|30683|30694|30687|30614|30604|14736
1627052100000|2021-07-23 14:55:00|30692|30684|30627|30620|30694|30685|30620|30612|8482
1627052400000|2021-07-23 15:00:00|30626|30621|30615|30609|30626|30621|30575|30560|13833
1627052700000|2021-07-23 15:05:00|30614|30608|30637|30632|30658|30647|30596|30589|8026
1627053000000|2021-07-23 15:10:00|30635|30630|30687|30680|30693|30689|30634|30629|8720
1627053300000|2021-07-23 15:15:00|30690|30684|30773|30767|30779|30776|30688|30681|27715
1627053600000|2021-07-23 15:20:00|30776|30764|30786|30777|30790|30784|30759|30754|25947
1627053900000|2021-07-23 15:25:00|30789|30782|30835|30827|30835|30827|30789|30782|23609
1627054200000|2021-07-23 15:30:00|30836|30828|30848|30840|30880|30872|30828|30820|22574
1627054500000|2021-07-23 15:35:00|30849|30843|30861|30854|30878|30873|30834|30828|21972
1627054800000|2021-07-23 15:40:00|30860|30855|30848|30838|30871|30863|30827|30819|28443
1627055100000|2021-07-23 15:45:00|30849|30840|30920|30914|30925|30918|30828|30821|29545
1627055400000|2021-07-23 15:50:00|30917|30913|30906|30898|30933|30929|30891|30885|25625
1627055700000|2021-07-23 15:55:00|30911|30901|30888|30882|30934|30932|30880|30870|29711
1627056000000|2021-07-23 16:00:00|30891|30884|30892|30885|30907|30895|30857|30852|19817
1627056300000|2021-07-23 16:05:00|30891|30881|30860|30851|30894|30885|30829|30822|11660
1627056600000|2021-07-23 16:10:00|30862|30856|30860|30853|30874|30867|30844|30843|11197
1627056900000|2021-07-23 16:15:00|30863|30856|30876|30869|30884|30876|30854|30850|12275
1627057200000|2021-07-23 16:20:00|30874|30870|30886|30880|30890|30883|30863|30855|15100
1627057500000|2021-07-23 16:25:00|30889|30883|30842|30832|30894|30885|30836|30829|17565
1627057800000|2021-07-23 16:30:00|30847|30837|30854|30846|30854|30849|30834|30828|3824
1627058100000|2021-07-23 16:35:00|30857|30847|30840|30834|30878|30870|30827|30822|10436
1627058400000|2021-07-23 16:40:00|30839|30833|30854|30845|30870|30863|30837|30833|13181
1627058700000|2021-07-23 16:45:00|30855|30849|30879|30872|30887|30882|30855|30846|7243
1627059000000|2021-07-23 16:50:00|30880|30874|30848|30840|30882|30879|30845|30840|20620
1627059300000|2021-07-23 16:55:00|30855|30841|30874|30869|30889|30883|30850|30841|9794
1627059600000|2021-07-23 17:00:00|30876|30871|30842|30833|30879|30876|30834|30828|6400
1627059900000|2021-07-23 17:05:00|30839|30835|30852|30843|30867|30860|30836|30830|5862
1627060200000|2021-07-23 17:10:00|30859|30850|30905|30901|30910|30906|30856|30849|25116
1627060500000|2021-07-23 17:15:00|30907|30903|30924|30917|30929|30923|30892|30888|18530
1627060800000|2021-07-23 17:20:00|30927|30918|30927|30917|30934|30928|30913|30908|10583
1627061100000|2021-07-23 17:25:00|30925|30919|30928|30924|30940|30937|30919|30913|15925
1627061400000|2021-07-23 17:30:00|30934|30927|30909|30903|30934|30929|30905|30900|10748
1627061700000|2021-07-23 17:35:00|30912|30905|30904|30899|30912|30905|30887|30879|10423
1627062000000|2021-07-23 17:40:00|30903|30898|30880|30874|30904|30898|30865|30859|6194
1627062300000|2021-07-23 17:45:00|30878|30876|30891|30886|30899|30892|30875|30868|5319
1627062600000|2021-07-23 17:50:00|30892|30884|30890|30884|30900|30896|30875|30872|4485
1627062900000|2021-07-23 17:55:00|30891|30885|30881|30876|30899|30890|30872|30867|4708
1627063200000|2021-07-23 18:00:00|30887|30880|30914|30908|30920|30913|30883|30877|14874
1627063500000|2021-07-23 18:05:00|30915|30907|30919|30913|30926|30922|30885|30878|9984
1627063800000|2021-07-23 18:10:00|30922|30914|30917|30908|30925|30920|30910|30903|3504
1627064100000|2021-07-23 18:15:00|30918|30907|30920|30911|30925|30919|30903|30897|5205
1627064400000|2021-07-23 18:20:00|30918|30913|30940|30933|30944|30941|30914|30909|15530
1627064700000|2021-07-23 18:25:00|30942|30936|30931|30926|30944|30942|30927|30924|8943
1627065000000|2021-07-23 18:30:00|30934|30925|30937|30931|30942|30936|30924|30920|6647
1627065300000|2021-07-23 18:35:00|30936|30933|30939|30934|30948|30947|30926|30923|11066
1627065600000|2021-07-23 18:40:00|30938|30935|30896|30890|30939|30935|30887|30881|12240
1627065900000|2021-07-23 18:45:00|30899|30891|30897|30892|30900|30896|30887|30882|5301
1627066200000|2021-07-23 18:50:00|30900|30894|30870|30865|30908|30900|30869|30864|9094
1627066500000|2021-07-23 18:55:00|30873|30869|30862|30857|30876|30871|30861|30857|7442
1627066800000|2021-07-23 19:00:00|30865|30859|30850|30845|30866|30863|30835|30831|32237
1627067100000|2021-07-23 19:05:00|30846|30844|30862|30857|30866|30861|30845|30840|8529
1627067400000|2021-07-23 19:10:00|30865|30860|30842|30832|30865|30862|30834|30830|6350
1627067700000|2021-07-23 19:15:00|30840|30835|30837|30833|30846|30842|30820|30817|13317
1627068000000|2021-07-23 19:20:00|30838|30835|30823|30821|30841|30838|30820|30815|8354
1627068300000|2021-07-23 19:25:00|30822|30819|30817|30812|30825|30819|30794|30791|22033
1627068600000|2021-07-23 19:30:00|30819|30815|30854|30849|30857|30852|30814|30812|15396
1627068900000|2021-07-23 19:35:00|30852|30851|30883|30880|30886|30882|30848|30844|18546
1627069200000|2021-07-23 19:40:00|30882|30881|30885|30881|30912|30907|30874|30871|25225
1627069500000|2021-07-23 19:45:00|30888|30882|30886|30875|30897|30891|30867|30863|14828
1627069800000|2021-07-23 19:50:00|30880|30876|30909|30903|30921|30917|30873|30872|44844
1627070100000|2021-07-23 19:55:00|30903|30901|30847|30846|30910|30901|30842|30836|93173
1627070400000|2021-07-23 20:00:00|30849|30800|30900|30815|30900|30815|30847|30800|374451
1627070700000|2021-07-23 20:05:00||30800||30800||30800||30800|82
1627071000000|2021-07-23 20:10:00|||||||||22
1627071300000|2021-07-23 20:15:00|||||||||35
1627071600000|2021-07-23 20:20:00|||||||||20
1627071900000|2021-07-23 20:25:00|30870|30853|30870|30800|30870|30853|30870|30800|275
1627072200000|2021-07-23 20:30:00|||||||||36
1627072500000|2021-07-23 20:35:00|30848||30848||30848||30848||264
1627072800000|2021-07-23 20:40:00||30801||30801||30801||30801|95
1627073100000|2021-07-23 20:45:00|||||||||24
1627073400000|2021-07-23 20:50:00|30820|30800|30820|30800|30820|30800|30820|30800|233
1627073700000|2021-07-23 20:55:00|30816|30801|30820|30801|30820|30801|30816|30801|1396
1627286400000|2021-07-26 08:00:00|31023|31022|31000|30900|31099|31022|30936|30900|2316
1627286700000|2021-07-26 08:05:00|30994|30906|31099|30900|31099|30906|30979|30900|220
1627287000000|2021-07-26 08:10:00|30988|30947|31007|30947|31099|30947|30979|30947|47
1627287300000|2021-07-26 08:15:00|31006|30900|31099|30900|31099|30901|30992|30900|280
1627287600000|2021-07-26 08:20:00|31042||30950||31043||30950||171
1627287900000|2021-07-26 08:25:00|30940||30950||30950||30940||224
1627288200000|2021-07-26 08:30:00|30977|30930|30950|30930|31019|30938|30950|30900|1335
1627288500000|2021-07-26 08:35:00|31017|30934|30950|30930|31099|30938|30950|30930|1189
1627288800000|2021-07-26 08:40:00||30900||30900||30933||30900|238
1627289100000|2021-07-26 08:45:00|30949|30901|30950|30911|30950|30911|30949|30900|177
1627289400000|2021-07-26 08:50:00||30920||30920||30920||30920|98
1627289700000|2021-07-26 08:55:00|31000|30900|31000|30920|31000|30920|31000|30900|298
1627290000000|2021-07-26 09:00:00|30981|30921|30984|30920|31000|30924|30979|30920|296
1627290300000|2021-07-26 09:05:00|30988|30900|31000|30905|31000|30905|30919|30900|692
1627290600000|2021-07-26 09:10:00|30972||30972||31000||30972||8
1627290900000|2021-07-26 09:15:00|30950|30900|30950|30900|30950|30902|30946|30900|96
1627291200000|2021-07-26 09:20:00||30902||30900||30902||30900|5
1627291500000|2021-07-26 09:25:00||30902||30900||30920||30900|101
1627291800000|2021-07-26 09:30:00|30972|30902|31000|30900|31000|30902|30972|30900|14
1627292100000|2021-07-26 09:35:00|31050|30902|31050|30900|31050|30938|31000|30900|96
1627292400000|2021-07-26 09:40:00|30989|30901|30991|30900|31050|30920|30962|30900|8
1627292700000|2021-07-26 09:45:00|30995|30920|30991|30900|31000|30920|30986|30900|50
1627293000000|2021-07-26 09:50:00|30987|30930|31049|30930|31050|30930|30985|30930|23
1627293300000|2021-07-26 09:55:00|31009||31050||31050||31009||50
1627293600000|2021-07-26 10:00:00|31004||31000||31050||31000||0
1627293900000|2021-07-26 10:05:00|31004||31000||31005||31000||1
1627294200000|2021-07-26 10:10:00|31002|30950|31000|30950|31050|30950|31000|30950|4
1627294500000|2021-07-26 10:15:00|31050|30930|31049|30930|31050|30931|30988|30930|524
1627294800000|2021-07-26 10:20:00|||||||||100
1627295100000|2021-07-26 10:25:00|31050|30962|30999|30930|31050|30962|30999|30930|118
1627295400000|2021-07-26 10:30:00|30991|30935|31039|30970|31050|31001|30991|30935|451
1627295700000|2021-07-26 10:35:00|31050||31033||31050||31033||150
1627296000000|2021-07-26 10:40:00|31050||31050||31050||31015||309
1627296300000|2021-07-26 10:45:00|31048|31000|31050|30970|31050|31000|31014|30970|542
1627296600000|2021-07-26 10:50:00|31014||31050||31050||31014||173
1627296900000|2021-07-26 10:55:00|30999|30828|31050|30965|31050|30965|30999|30828|1991
1627297200000|2021-07-26 11:00:00|31049|30980|31099|31025|31099|31030|30987|30965|4943
1627297500000|2021-07-26 11:05:00|31090||31050||31090||31048||565
1627297800000|2021-07-26 11:10:00|31025|31000|31060|31025|31089|31025|31025|31000|1258
1627298100000|2021-07-26 11:15:00|31089|31060|31153|31050|31153|31100|31088|31025|2360
1627298400000|2021-07-26 11:20:00|31150|31100|31177|31110|31300|31131|31150|31100|2777
1627298700000|2021-07-26 11:25:00|31165|31112|31145|31110|31165|31115|31143|31100|948
1627299000000|2021-07-26 11:30:00|31165|31150|31200|31101|31200|31181|31165|31100|1641
1627299300000|2021-07-26 11:35:00|31199|31102|31200|31100|31200|31150|31154|31100|920
1627299600000|2021-07-26 11:40:00|31199|31101|31180|31101|31200|31121|31165|31101|1558
1627299900000|2021-07-26 11:45:00|31179|31111|31203|31100|31203|31130|31148|31100|1088
1627300200000|2021-07-26 11:50:00|31190|31106|31130|31101|31203|31135|31130|31100|887
1627300500000|2021-07-26 11:55:00|31124|31100|31189|31050|31212|31100|31124|31050|791
1627300800000|2021-07-26 12:00:00|31118|31025|31097|31028|31189|31028|31094|31025|537
1627301100000|2021-07-26 12:05:00|31175|31029|31087|31030|31175|31050|31066|31026|631
1627301400000|2021-07-26 12:10:00|31150|31035|31150|31032|31150|31039|31126|31030|868
1627301700000|2021-07-26 12:15:00|31160|31038|31124|31010|31175|31040|31033|31010|3025
1627302000000|2021-07-26 12:20:00|31148|31011|31100|31010|31175|31040|31100|31010|163
1627302300000|2021-07-26 12:25:00|31050|31000|31139|30952|31150|31000|31019|30940|4752
1627302600000|2021-07-26 12:30:00|31138|30940|31029|30940|31138|31007|30967|30940|1737
1627302900000|2021-07-26 12:35:00|31020|31000|31020|30940|31020|31000|31008|30940|391
1627303200000|2021-07-26 12:40:00|||||||||141
1627303500000|2021-07-26 12:45:00|31125||31099||31125||31099||207
1627303800000|2021-07-26 12:50:00|31092||31090||31092||31090||113
1627304100000|2021-07-26 12:55:00|31080||31000||31080||31000||7
1627304400000|2021-07-26 13:00:00|30997|30950|30968|30880|31000|30950|30950|30880|3073
1627304700000|2021-07-26 13:05:00|30985|30924|31000|30900|31000|30929|30924|30880|1060
1627305000000|2021-07-26 13:10:00||30901||30901||30901||30900|10
1627305300000|2021-07-26 13:15:00|30995|30918|31000|30950|31000|30950|30965|30918|618
1627305600000|2021-07-26 13:20:00|30950|30900|31080|30903|31080|30990|30940|30880|4093
1627305900000|2021-07-26 13:25:00|31070|30905|30966|30900|31070|31003|30938|30900|1849
1627306200000|2021-07-26 13:30:00|30976|30863|30728|30717|31000|30978|30672|30654|208537
1627306500000|2021-07-26 13:35:00|30723|30700|30630|30616|30768|30759|30621|30610|36637
1627306800000|2021-07-26 13:40:00|30629|30617|30579|30560|30629|30621|30531|30521|42810
1627307100000|2021-07-26 13:45:00|30574|30559|30669|30655|30669|30655|30531|30523|53692
1627307400000|2021-07-26 13:50:00|30668|30657|30774|30765|30774|30768|30660|30650|20560
1627307700000|2021-07-26 13:55:00|30771|30760|30769|30755|30787|30775|30735|30726|18932
1627308000000|2021-07-26 14:00:00|30767|30758|30791|30783|30817|30807|30718|30710|28100
1627308300000|2021-07-26 14:05:00|30789|30779|30836|30827|30836|30827|30777|30769|34623
1627308600000|2021-07-26 14:10:00|30838|30828|30753|30744|30842|30837|30727|30722|23499
1627308900000|2021-07-26 14:15:00|30752|30740|30721|30713|30780|30771|30707|30700|13206
1627309200000|2021-07-26 14:20:00|30718|30707|30675|30666|30718|30707|30669|30661|16981
1627309500000|2021-07-26 14:25:00|30673|30665|30695|30687|30728|30721|30670|30665|12955
1627309800000|2021-07-26 14:30:00|30694|30684|30760|30750|30767|30754|30682|30675|13328
1627310100000|2021-07-26 14:35:00|30757|30747|30784|30775|30789|30781|30749|30740|15206
1627310400000|2021-07-26 14:40:00|30787|30779|30731|30722|30792|30786|30729|30719|20587
1627310700000|2021-07-26 14:45:00|30729|30725|30631|30626|30736|30725|30627|30620|30770
1627311000000|2021-07-26 14:50:00|30630|30620|30660|30650|30694|30684|30621|30614|14045
1627311300000|2021-07-26 14:55:00|30662|30653|30702|30691|30734|30726|30662|30653|20518
1627311600000|2021-07-26 15:00:00|30698|30692|30674|30665|30736|30728|30650|30640|14891
1627311900000|2021-07-26 15:05:00|30680|30669|30667|30656|30698|30684|30634|30625|10665
1627312200000|2021-07-26 15:10:00|30673|30661|30700|30692|30708|30699|30653|30644|8737
1627312500000|2021-07-26 15:15:00|30706|30694|30718|30711|30736|30728|30683|30671|11645
1627312800000|2021-07-26 15:20:00|30721|30712|30713|30707|30728|30720|30697|30691|9101
1627313100000|2021-07-26 15:25:00|30714|30706|30749|30742|30766|30755|30705|30697|14363
1627313400000|2021-07-26 15:30:00|30748|30741|30769|30761|30771|30762|30733|30726|10485
1627313700000|2021-07-26 15:35:00|30766|30762|30798|30791|30808|30802|30764|30756|11059
1627314000000|2021-07-26 15:40:00|30797|30789|30781|30774|30802|30796|30774|30767|6669
1627314300000|2021-07-26 15:45:00|30785|30776|30819|30811|30824|30821|30779|30773|10717
1627314600000|2021-07-26 15:50:00|30816|30808|30790|30782|30824|30816|30789|30781|11204
1627314900000|2021-07-26 15:55:00|30792|30785|30822|30814|30836|30828|30790|30782|8116
1627315200000|2021-07-26 16:00:00|30824|30815|30796|30789|30846|30837|30783|30781|16779
1627315500000|2021-07-26 16:05:00|30799|30791|30776|30771|30806|30800|30774|30769|10385
1627315800000|2021-07-26 16:10:00|30774|30773|30756|30748|30776|30773|30747|30740|13305
1627316100000|2021-07-26 16:15:00|30757|30750|30753|30746|30757|30752|30741|30736|4875
1627316400000|2021-07-26 16:20:00|30756|30749|30758|30753|30761|30756|30736|30732|10847
1627316700000|2021-07-26 16:25:00|30757|30754|30757|30753|30773|30765|30746|30739|11500
1627317000000|2021-07-26 16:30:00|30755|30749|30703|30695|30757|30750|30696|30691|16784
1627317300000|2021-07-26 16:35:00|30704|30696|30706|30700|30714|30710|30695|30690|3239
1627317600000|2021-07-26 16:40:00|30709|30703|30677|30669|30713|30708|30677|30669|6447
1627317900000|2021-07-26 16:45:00|30681|30674|30678|30669|30683|30674|30648|30642|8632
1627318200000|2021-07-26 16:50:00|30674|30673|30653|30647|30685|30678|30644|30636|17486
1627318500000|2021-07-26 16:55:00|30651|30642|30665|30659|30669|30660|30639|30634|5860
1627318800000|2021-07-26 17:00:00|30669|30662|30657|30651|30672|30666|30645|30639|4948
1627319100000|2021-07-26 17:05:00|30655|30650|30662|30655|30664|30659|30641|30638|8471
1627319400000|2021-07-26 17:10:00|30660|30656|30674|30670|30680|30674|30646|30640|6957
1627319700000|2021-07-26 17:15:00|30673|30669|30696|30688|30699|30693|30660|30656|6214
1627320000000|2021-07-26 17:20:00|30694|30687|30714|30708|30726|30720|30687|30681|11296
1627320300000|2021-07-26 17:25:00|30712|30710|30728|30722|30735|30727|30706|30699|4400
1627320600000|2021-07-26 17:30:00|30729|30724|30739|30734|30749|30742|30727|30720|7892
1627320900000|2021-07-26 17:35:00|30738|30736|30718|30713|30744|30738|30711|30705|3400
1627321200000|2021-07-26 17:40:00|30722|30717|30736|30729|30745|30737|30716|30709|5628
1627321500000|2021-07-26 17:45:00|30735|30728|30682|30675|30735|30728|30682|30675|9019
1627321800000|2021-07-26 17:50:00|30685|30678|30667|30659|30685|30679|30653|30646|12378
1627322100000|2021-07-26 17:55:00|30668|30662|30669|30662|30683|30676|30657|30651|9725
1627322400000|2021-07-26 18:00:00|30671|30663|30672|30668|30676|30669|30649|30642|14176
1627322700000|2021-07-26 18:05:00|30676|30669|30689|30680|30695|30686|30668|30663|7840
1627323000000|2021-07-26 18:10:00|30692|30683|30673|30667|30697|30689|30673|30667|8874
1627323300000|2021-07-26 18:15:00|30672|30664|30646|30642|30672|30664|30630|30625|17900
1627323600000|2021-07-26 18:20:00|30649|30643|30658|30650|30668|30661|30643|30639|7793
1627323900000|2021-07-26 18:25:00|30660|30653|30689|30682|30693|30685|30635|30633|5813
1627324200000|2021-07-26 18:30:00|30690|30680|30699|30691|30705|30700|30684|30675|5663
1627324500000|2021-07-26 18:35:00|30705|30698|30702|30695|30717|30711|30683|30676|12675
1627324800000|2021-07-26 18:40:00|30704|30698|30704|30699|30723|30714|30702|30695|3910
1627325100000|2021-07-26 18:45:00|30705|30702|30711|30706|30725|30721|30705|30699|5066
1627325400000|2021-07-26 18:50:00|30712|30707|30707|30701|30720|30714|30702|30696|9020
1627325700000|2021-07-26 18:55:00|30711|30700|30721|30715|30735|30728|30710|30700|8618
1627326000000|2021-07-26 19:00:00|30719|30714|30724|30716|30731|30724|30700|30698|8541
1627326300000|2021-07-26 19:05:00|30723|30713|30705|30699|30727|30720|30695|30690|7142
1627326600000|2021-07-26 19:10:00|30704|30698|30724|30717|30726|30721|30696|30688|4861
1627326900000|2021-07-26 19:15:00|30725|30718|30702|30696|30728|30721|30695|30691|8802
1627327200000|2021-07-26 19:20:00|30704|30695|30708|30702|30729|30721|30700|30695|6798
1627327500000|2021-07-26 19:25:00|30710|30703|30728|30723|30739|30737|30705|30699|22200
1627327800000|2021-07-26 19:30:00|30727|30724|30715|30710|30739|30734|30709|30705|19947
1627328100000|2021-07-26 19:35:00|30712|30709|30702|30700|30725|30719|30699|30695|15853
1627328400000|2021-07-26 19:40:00|30703|30701|30669|30664|30709|30706|30665|30662|21333
1627328700000|2021-07-26 19:45:00|30668|30665|30648|30639|30672|30667|30640|30635|38462
1627329000000|2021-07-26 19:50:00|30647|30638|30684|30678|30697|30691|30644|30638|43207
1627329300000|2021-07-26 19:55:00|30680|30675|30681|30680|30702|30697|30661|30656|67290
1627329600000|2021-07-26 20:00:00|30682||30801||30801||30682||516217
1627329900000|2021-07-26 20:05:00||30652||30652||30652||30652|311
1627330200000|2021-07-26 20:10:00|||||||||21
1627330500000|2021-07-26 20:15:00|30748|30703|30748|30652|30748|30703|30748|30652|211
1627330800000|2021-07-26 20:20:00|30745||30745||30745||30745||13
1627331100000|2021-07-26 20:25:00|30744|30650|30744|30650|30744|30650|30744|30650|1035
1627331400000|2021-07-26 20:30:00|30682|30648|30700|30648|30700|30648|30682|30648|228
1627331700000|2021-07-26 20:35:00|30744||30744||30744||30744||257
1627332000000|2021-07-26 20:40:00|||||||||24
1627332300000|2021-07-26 20:45:00|||||||||56
1627332600000|2021-07-26 20:50:00|||||||||149
1627332900000|2021-07-26 20:55:00|||||||||4
1627333500000|2021-07-26 21:05:00|||||||||60
1627333800000|2021-07-26 21:10:00|||||||||34
1627334100000|2021-07-26 21:15:00|||||||||114
1627334400000|2021-07-26 21:20:00|30695||30695||30695||30695||513
1627334700000|2021-07-26 21:25:00|||||||||301
1627335000000|2021-07-26 21:30:00|||||||||45
1627335300000|2021-07-26 21:35:00|||||||||13
1627335600000|2021-07-26 21:40:00|||||||||11
1627335900000|2021-07-26 21:45:00|||||||||45
1627336200000|2021-07-26 21:50:00|||||||||25
1627336800000|2021-07-26 22:00:00|||||||||3
1627337400000|2021-07-26 22:10:00|||||||||2
1627337700000|2021-07-26 22:15:00|||||||||6
1627338300000|2021-07-26 22:25:00|||||||||802
1627338900000|2021-07-26 22:35:00|||||||||11
1627339200000|2021-07-26 22:40:00||30650||30650||30650||30650|109
1627339500000|2021-07-26 22:45:00||30655||30655||30655||30655|1
1627340100000|2021-07-26 22:55:00||30650||30650||30650||30650|250
1627340400000|2021-07-26 23:00:00|||||||||35
1627340700000|2021-07-26 23:05:00|||||||||11
1627341000000|2021-07-26 23:10:00||30651||30651||30651||30651|115
1627341300000|2021-07-26 23:15:00|30675||30675||30675||30675||10
1627341600000|2021-07-26 23:20:00||30655||30655||30655||30655|1
1627341900000|2021-07-26 23:25:00|||||||||28
1627342200000|2021-07-26 23:30:00|||||||||42
1627342500000|2021-07-26 23:35:00||30661||30668||30668||30661|83
1627342800000|2021-07-26 23:40:00|30673|30655|30673|30655|30673|30655|30673|30655|428
1627343100000|2021-07-26 23:45:00|30675||30695||30695||30675||705
1627343400000|2021-07-26 23:50:00|||||||||1
1627343700000|2021-07-26 23:55:00|||||||||145
1627372800000|2021-07-27 08:00:00|30711|30472|30680|30501|30835|30521|30680|30350|271
1627373100000|2021-07-27 08:05:00|30600|30350|30835|30600|30835|30600|30600|30350|342
1627373400000|2021-07-27 08:10:00|30828|30601|30785|30480|30835|30601|30785|30350|24
1627373700000|2021-07-27 08:15:00|30666|30350|30758|30562|30785|30594|30627|30350|115
1627374000000|2021-07-27 08:20:00|30785|30600|30655|30350|30785|30600|30590|30350|478
1627374300000|2021-07-27 08:25:00|30732|30505|30655|30504|30732|30514|30639|30350|100
1627374600000|2021-07-27 08:30:00|30785|30350|30655|30350|30785|30524|30607|30350|22
1627374900000|2021-07-27 08:35:00|30785|30504|30655|30359|30785|30504|30590|30350|1
1627375200000|2021-07-27 08:40:00|30627|30503|30655|30368|30785|30504|30627|30350|0
1627375500000|2021-07-27 08:45:00|30785|30504|30655|30365|30785|30504|30580|30350|37
1627375800000|2021-07-27 08:50:00|30609|30485|30655|30365|30655|30485|30580|30350|0
1627376100000|2021-07-27 08:55:00||30503||30450||30503||30365|0
1627376400000|2021-07-27 09:00:00|30579|30365|30655|30450|30655|30450|30540|30365|39
1627376700000|2021-07-27 09:05:00|30785|30350|30655|30478|30785|30478|30552|30350|9
1627377000000|2021-07-27 09:10:00|30690|30450|30655|30485|30785|30499|30579|30450|50
1627377300000|2021-07-27 09:15:00|30607|30450|30578|30489|30785|30490|30578|30450|6
1627377600000|2021-07-27 09:20:00||30450||30487||30487||30450|1
1627377900000|2021-07-27 09:25:00||30450||30471||30489||30350|0
1627378200000|2021-07-27 09:30:00|30572|30350|30578|30474|30578|30514|30572|30350|47
1627378500000|2021-07-27 09:35:00|30655|30450|30655|30497|30655|30501|30655|30450|28
1627378800000|2021-07-27 09:40:00|30635|30450|30600|30494|30635|30511|30600|30350|100
1627379100000|2021-07-27 09:45:00|30540|30390|30635|30501|30635|30502|30540|30390|308
1627379700000|2021-07-27 09:55:00|30610||30610||30610||30610||3
1627380000000|2021-07-27 10:00:00|30612|30543|30751|30501|30751|30548|30610|30501|154
1627380300000|2021-07-27 10:05:00|30656|30541|30655|30501|30656|30541|30655|30501|15
1627380600000|2021-07-27 10:10:00||30552||30552||30554||30501|6
1627380900000|2021-07-27 10:15:00||30501||30501||30556||30501|2
1627381200000|2021-07-27 10:20:00||30551||30501||30555||30501|0
1627381500000|2021-07-27 10:25:00||30551||30558||30558||30501|0
1627381800000|2021-07-27 10:30:00||30501||30559||30559||30501|0
1627382100000|2021-07-27 10:35:00||30501||30501||30558||30501|0
1627382400000|2021-07-27 10:40:00||30541||30501||30558||30501|0
1627382700000|2021-07-27 10:45:00||30554||30562||30562||30501|1
1627383000000|2021-07-27 10:50:00|30724|30501|30655|30541|30724|30561|30655|30501|41
1627383300000|2021-07-27 10:55:00|30630|30501|30630|30561|30630|30561|30596|30501|73
1627383600000|2021-07-27 11:00:00||30568||30562||30571||30561|753
1627383900000|2021-07-27 11:05:00|30655|30600|30799|30630|30800|30630|30655|30513|359
1627384200000|2021-07-27 11:10:00|30800||30800||30800||30800||73
1627384500000|2021-07-27 11:15:00|30835|30637|30750|30630|30835|30640|30750|30630|191
1627384800000|2021-07-27 11:20:00|30694|30631|30668|30563|30694|30631|30615|30550|800
1627385100000|2021-07-27 11:25:00||30550||30550||30561||30550|12
1627385400000|2021-07-27 11:30:00|30661|30558|30661|30562|30661|30562|30661|30550|51
1627385700000|2021-07-27 11:35:00|30668|30550|30650|30569|30668|30569|30650|30550|0
1627386000000|2021-07-27 11:40:00||30550||30550||30550||30550|0
1627386300000|2021-07-27 11:45:00|30630|30600|30630|30550|30630|30600|30630|30550|52
1627386600000|2021-07-27 11:50:00|30624|30551|30630|30567|30630|30567|30623|30551|212
1627386900000|2021-07-27 11:55:00|30619|30551|30600|30552|30630|30570|30600|30551|25
1627387200000|2021-07-27 12:00:00|30630|30551|30630|30561|30630|30561|30630|30551|151
1627387500000|2021-07-27 12:05:00||30601||30601||30601||30601|836
1627387800000|2021-07-27 12:10:00|||||||||117
1627388100000|2021-07-27 12:15:00|30625|30560|30630|30567|30630|30577|30617|30560|1098
1627388400000|2021-07-27 12:20:00||30551||30551||30551||30551|80
1627388700000|2021-07-27 12:25:00||30559||30561||30561||30551|5
1627389000000|2021-07-27 12:30:00||30562||30565||30592||30562|175
1627389300000|2021-07-27 12:35:00||30566||30600||30600||30566|228
1627389600000|2021-07-27 12:40:00|30680|30601|30680|30611|30680|30621|30680|30600|649
1627389900000|2021-07-27 12:45:00||30610||30631||30631||30610|30
1627390200000|2021-07-27 12:50:00||30630||30640||30640||30630|166
1627390500000|2021-07-27 12:55:00|30640|30631|30680|30601|30680|30650|30636|30551|1463
1627390800000|2021-07-27 13:00:00||30600||30600||30600||30600|13
1627391100000|2021-07-27 13:05:00|30663|30551|30670|30600|30670|30601|30600|30551|1194
1627391400000|2021-07-27 13:10:00||30602||30602||30602||30602|0
1627391700000|2021-07-27 13:15:00|30659|30551|30670|30552|30670|30613|30659|30551|252
1627392000000|2021-07-27 13:20:00||30551||30552||30552||30551|21
1627392300000|2021-07-27 13:25:00|30600|30551|30602|30509|30670|30551|30529|30502|4998
1627392600000|2021-07-27 13:30:00|30600|30513|30467|30441|30630|30616|30462|30435|70995
1627392900000|2021-07-27 13:35:00|30470|30444|30580|30566|30642|30631|30460|30435|42787
1627393200000|2021-07-27 13:40:00|30583|30571|30469|30453|30627|30620|30461|30450|27690
1627393500000|2021-07-27 13:45:00|30468|30450|30453|30442|30556|30537|30437|30424|35201
1627393800000|2021-07-27 13:50:00|30454|30451|30537|30528|30537|30528|30454|30450|33415
1627394100000|2021-07-27 13:55:00|30533|30520|30437|30431|30538|30528|30429|30422|23491
1627394400000|2021-07-27 14:00:00|30435|30426|30370|30360|30512|30505|30366|30352|46176
1627394700000|2021-07-27 14:05:00|30368|30359|30344|30334|30396|30385|30330|30321|30128
1627395000000|2021-07-27 14:10:00|30343|30335|30200|30189|30345|30339|30174|30162|76942
1627395300000|2021-07-27 14:15:00|30197|30188|30163|30157|30200|30192|30131|30122|84206
1627395600000|2021-07-27 14:20:00|30157|30148|30176|30168|30213|30203|30060|30051|52413
1627395900000|2021-07-27 14:25:00|30175|30169|30243|30235|30249|30238|30175|30165|36401
1627396200000|2021-07-27 14:30:00|30244|30238|30064|30056|30244|30238|30060|30056|49043
1627396500000|2021-07-27 14:35:00|30065|30057|30012|30002|30082|30076|29996|29987|53216
1627396800000|2021-07-27 14:40:00|30011|30005|29987|29982|30035|30027|29977|29963|31159
1627397100000|2021-07-27 14:45:00|29984|29978|29984|29974|30043|30038|29956|29950|24386
1627397400000|2021-07-27 14:50:00|29986|29976|29924|29915|30038|30032|29913|29901|36405
1627397700000|2021-07-27 14:55:00|29925|29918|29992|29986|30000|29992|29905|29900|70909
1627398000000|2021-07-27 15:00:00|29986|29982|29955|29949|30017|30009|29947|29938|27732
1627398300000|2021-07-27 15:05:00|29957|29950|29809|29805|29959|29954|29808|29803|51957
1627398600000|2021-07-27 15:10:00|29813|29807|29842|29833|29888|29881|29813|29807|37943
1627398900000|2021-07-27 15:15:00|29841|29830|29652|29645|29841|29830|29647|29636|69687
1627399200000|2021-07-27 15:20:00|29654|29650|29619|29608|29664|29662|29589|29580|121059
1627399500000|2021-07-27 15:25:00|29623|29613|29650|29642|29650|29642|29577|29563|55349
1627399800000|2021-07-27 15:30:00|29648|29639|29571|29555|29667|29655|29544|29532|44374
1627400100000|2021-07-27 15:35:00|29570|29560|29568|29556|29609|29598|29538|29532|62794
1627400400000|2021-07-27 15:40:00|29569|29555|29631|29616|29667|29656|29537|29532|41883
1627400700000|2021-07-27 15:45:00|29634|29620|29660|29650|29700|29686|29634|29620|16821
1627401000000|2021-07-27 15:50:00|29661|29651|29731|29714|29736|29728|29650|29640|16595
1627401300000|2021-07-27 15:55:00|29721|29716|29699|29691|29733|29727|29690|29680|33245
1627401600000|2021-07-27 16:00:00|29696|29688|29647|29640|29698|29692|29609|29600|28565
1627401900000|2021-07-27 16:05:00|29645|29637|29694|29683|29698|29690|29589|29581|25303
1627402200000|2021-07-27 16:10:00|29698|29684|29696|29686|29737|29727|29686|29676|18897
1627402500000|2021-07-27 16:15:00|29699|29691|29736|29726|29761|29750|29685|29677|58416
1627402800000|2021-07-27 16:20:00|29742|29729|29785|29778|29791|29784|29731|29722|38914
1627403100000|2021-07-27 16:25:00|29783|29779|29785|29780|29796|29785|29757|29750|13309
1627403400000|2021-07-27 16:30:00|29784|29778|29732|29729|29811|29804|29730|29726|20099
1627403700000|2021-07-27 16:35:00|29731|29726|29806|29800|29810|29804|29731|29726|21734
1627404000000|2021-07-27 16:40:00|29810|29803|29843|29838|29854|29844|29783|29774|28806
1627404300000|2021-07-27 16:45:00|29840|29836|29814|29809|29859|29855|29808|29802|21949
1627404600000|2021-07-27 16:50:00|29813|29804|29748|29741|29826|29820|29745|29740|12292
1627404900000|2021-07-27 16:55:00|29746|29740|29729|29717|29753|29749|29716|29708|23793
1627405200000|2021-07-27 17:00:00|29727|29720|29691|29684|29744|29736|29683|29676|11734
1627405500000|2021-07-27 17:05:00|29692|29687|29713|29703|29736|29729|29666|29656|16214
1627405800000|2021-07-27 17:10:00|29712|29700|29638|29627|29717|29712|29625|29617|19977
1627406100000|2021-07-27 17:15:00|29636|29630|29567|29559|29667|29660|29556|29550|23795
1627406400000|2021-07-27 17:20:00|29566|29561|29555|29550|29572|29566|29535|29529|26295
1627406700000|2021-07-27 17:25:00|29553|29549|29582|29574|29585|29575|29493|29483|47487
1627407000000|2021-07-27 17:30:00|29580|29571|29629|29618|29649|29640|29563|29555|36763
1627407300000|2021-07-27 17:35:00|29624|29616|29650|29644|29656|29647|29602|29592|28933
1627407600000|2021-07-27 17:40:00|29651|29643|29638|29630|29671|29662|29633|29623|14805
1627407900000|2021-07-27 17:45:00|29645|29638|29676|29671|29685|29678|29630|29621|11491
1627408200000|2021-07-27 17:50:00|29674|29670|29625|29616|29687|29679|29618|29612|46974
1627408500000|2021-07-27 17:55:00|29627|29619|29603|29597|29643|29635|29599|29592|32989
1627408800000|2021-07-27 18:00:00|29606|29598|29696|29688|29696|29688|29606|29597|26597
1627409100000|2021-07-27 18:05:00|29700|29692|29735|29727|29743|29737|29692|29678|22523
1627409400000|2021-07-27 18:10:00|29738|29729|29752|29746|29754|29747|29732|29725|16822
1627409700000|2021-07-27 18:15:00|29748|29745|29820|29810|29831|29822|29748|29741|20520
1627410000000|2021-07-27 18:20:00|29818|29811|29848|29840|29877|29870|29817|29810|30677
1627410300000|2021-07-27 18:25:00|29849|29843|29789|29780|29867|29860|29774|29767|18938
1627410600000|2021-07-27 18:30:00|29785|29779|29817|29808|29835|29828|29778|29772|10917
1627410900000|2021-07-27 18:35:00|29819|29813|29840|29832|29874|29865|29819|29810|10512
1627411200000|2021-07-27 18:40:00|29841|29836|29832|29823|29849|29842|29810|29805|22767
1627411500000|2021-07-27 18:45:00|29833|29827|29891|29885|29891|29885|29829|29819|17653
1627411800000|2021-07-27 18:50:00|29889|29881|29896|29890|29908|29899|29876|29869|20438
1627412100000|2021-07-27 18:55:00|29895|29889|29955|29950|29959|29951|29888|29880|16058
1627412400000|2021-07-27 19:00:00|29958|29952|29953|29946|29976|29968|29950|29944|17716
1627412700000|2021-07-27 19:05:00|29952|29947|29984|29976|29985|29978|29931|29924|16788
1627413000000|2021-07-27 19:10:00|29983|29977|29915|29906|29983|29978|29911|29906|16667
1627413300000|2021-07-27 19:15:00|29916|29910|29936|29929|29957|29950|29910|29906|12985
1627413600000|2021-07-27 19:20:00|29937|29932|29977|29969|29988|29981|29933|29927|12837
1627413900000|2021-07-27 19:25:00|29978|29973|29975|29970|29999|29994|29959|29955|20564
1627414200000|2021-07-27 19:30:00|29974|29968|29976|29967|29996|29991|29951|29946|32027
1627414500000|2021-07-27 19:35:00|29975|29966|29911|29907|29975|29970|29911|29907|37811
1627414800000|2021-07-27 19:40:00|29910|29906|29905|29901|29910|29906|29863|29858|52621
1627415100000|2021-07-27 19:45:00|29909|29902|29941|29934|29946|29941|29895|29890|36190
1627415400000|2021-07-27 19:50:00|29944|29936|29996|29989|29999|29990|29921|29916|85768
1627415700000|2021-07-27 19:55:00|29995|29992|30048|30040|30052|30049|29979|29975|138108
1627416000000|2021-07-27 20:00:00|30040|30005|30048|29970|30048|30008|30029|29680|545033
1627416300000|2021-07-27 20:05:00|30100|30010|30199|30047|30199|30047|30047|29970|3028
1627416600000|2021-07-27 20:10:00|30048|30005|30159|29972|30184|30048|30045|29972|5318
1627416900000|2021-07-27 20:15:00|30001|29990|29995|29840|30100|29990|29995|29680|511
1627417200000|2021-07-27 20:20:00|29932||29993||29998||29932||585
1627417500000|2021-07-27 20:25:00|29990||29990||29990||29990||86
1627417800000|2021-07-27 20:30:00|29985|29878|29985|29889|29985|29889|29985|29840|280
1627418100000|2021-07-27 20:35:00|29987||30048||30048||29987||558
1627418400000|2021-07-27 20:40:00|30045|29950|30048|29900|30048|29950|29990|29889|550
1627418700000|2021-07-27 20:45:00|29990||29990||29990||29990||753
1627419000000|2021-07-27 20:50:00|29892|29878|29990|29840|29990|29878|29892|29840|502
1627419300000|2021-07-27 20:55:00|30048||29949||30048||29949||304
1627419600000|2021-07-27 21:00:00|29900|29816|30000|29700|30000|29816|29896|29680|474
1627419900000|2021-07-27 21:05:00|29998|29850|29998|29900|29998|29949|29998|29850|1007
1627420200000|2021-07-27 21:10:00|29997|29950|29997|29950|29997|29950|29997|29950|296
1627420500000|2021-07-27 21:15:00|29949|29850|29949|29850|29949|29850|29949|29850|765
1627420800000|2021-07-27 21:20:00|||||||||148
1627421100000|2021-07-27 21:25:00|||||||||377
1627421400000|2021-07-27 21:30:00||29900||29805||29900||29805|256
1627421700000|2021-07-27 21:35:00|||||||||101
1627422000000|2021-07-27 21:40:00|29905||29905||29905||29905||233
1627422300000|2021-07-27 21:45:00||29807||29807||29807||29807|54
1627422600000|2021-07-27 21:50:00|||||||||7
1627422900000|2021-07-27 21:55:00|29900|29900|29900|29805|29900|29900|29900|29805|540
1627423200000|2021-07-27 22:00:00|29905|29824|29990|29810|29990|29920|29905|29805|2358
1627423500000|2021-07-27 22:05:00|29833|29820|29960|29837|29990|29837|29833|29820|1402
1627423800000|2021-07-27 22:10:00|29850|29836|29885|29835|29941|29836|29833|29700|2201
1627424100000|2021-07-27 22:15:00|||||||||562
1627424400000|2021-07-27 22:20:00|29984|29885|29984|29850|29984|29885|29964|29835|969
1627424700000|2021-07-27 22:25:00|29835|29835|29984|29700|29984|29835|29835|29700|618
1627425000000|2021-07-27 22:30:00||29885||29885||29885||29885|337
1627425300000|2021-07-27 22:35:00|29955|29901|29955|29885|29984|29901|29955|29885|399
1627425600000|2021-07-27 22:40:00|29950|29900|29955|29900|29955|29900|29925|29900|129
1627425900000|2021-07-27 22:45:00|29950|29907|29950|29900|29950|29950|29950|29900|752
1627426200000|2021-07-27 22:50:00|29955|29918|29955|29900|29955|29918|29955|29900|952
1627426500000|2021-07-27 22:55:00|29989|29955|29989|29955|29989|29955|29989|29955|686
1627426800000|2021-07-27 23:00:00|29990|29900|29998|29900|29998|29900|29990|29900|2010
1627427100000|2021-07-27 23:05:00|||||||||120
1627427400000|2021-07-27 23:10:00|||||||||38
1627427700000|2021-07-27 23:15:00|||||||||184
1627428000000|2021-07-27 23:20:00|||||||||228
1627428300000|2021-07-27 23:25:00|30000|29910|30000|29900|30000|29910|30000|29900|198
1627428600000|2021-07-27 23:30:00|30020||30020||30020||30020||520
1627428900000|2021-07-27 23:35:00||30000||29900||30000||29900|347
1627429200000|2021-07-27 23:40:00||29910||29920||29920||29900|516
1627429500000|2021-07-27 23:45:00||29900||29900||29900||29900|527
1627429800000|2021-07-27 23:50:00|||||||||55
1627430100000|2021-07-27 23:55:00|30026|29910|30035|29910|30035|29910|30026|29910|984
1627459200000|2021-07-28 08:00:00|30032|29907|30040|29930|30835|29930|30032|29429|437
1627459500000|2021-07-28 08:05:00|30400|29429|30177|29901|30400|30022|30113|29429|366
1627459800000|2021-07-28 08:10:00|30175|29800|30245|29933|30400|30049|30113|29446|99
1627460100000|2021-07-28 08:15:00|30400|30007|30245|30010|30400|30034|30113|29483|73
1627460400000|2021-07-28 08:20:00|30400|29727|30245|30018|30400|30027|30113|29727|13
1627460700000|2021-07-28 08:25:00|30254|29971|30245|29988|30254|30064|30095|29971|92
1627461000000|2021-07-28 08:30:00|30400|29971|30245|29971|30400|30103|30234|29971|405
1627461300000|2021-07-28 08:35:00|30234|30000|30234|30101|30400|30145|30139|30000|357
1627461600000|2021-07-28 08:40:00|30291|30116|30400|30101|30400|30171|30245|30101|26
1627461900000|2021-07-28 08:45:00|30312|30172|30305|30136|30312|30173|30305|30101|61
1627462200000|2021-07-28 08:50:00|30304|30101|30313|30101|30400|30185|30229|30101|391
1627462500000|2021-07-28 08:55:00|30312|30180|30314|30168|30400|30192|30250|30101|477
1627462800000|2021-07-28 09:00:00|30313|30135|30265|30157|30313|30163|30234|30135|130
1627463100000|2021-07-28 09:05:00|30284|30101|30380|30101|30380|30158|30234|30101|93
1627463400000|2021-07-28 09:10:00|30299|30115|30294|30132|30400|30132|30214|30101|69
1627463700000|2021-07-28 09:15:00|30293|30101|30265|30139|30400|30140|30211|30101|643
1627464000000|2021-07-28 09:20:00|30199|30124|30286|30140|30400|30140|30198|30101|179
1627464300000|2021-07-28 09:25:00|30285|30101|30290|30141|30300|30141|30282|30101|514
1627464600000|2021-07-28 09:30:00|30299|30131|30295|30140|30300|30140|30284|30121|2
1627464900000|2021-07-28 09:35:00|30294|30127|30200|30124|30300|30140|30199|30116|1
1627465200000|2021-07-28 09:40:00|30284|30125|30185|30136|30284|30200|30180|30119|1032
1627465500000|2021-07-28 09:45:00|30174|30137|30185|29998|30185|30141|30174|29800|856
1627465800000|2021-07-28 09:50:00|||||||||90
1627466100000|2021-07-28 09:55:00||30000||30119||30142||30000|4
1627466400000|2021-07-28 10:00:00||30120||30124||30141||30106|0
1627466700000|2021-07-28 10:05:00||30125||30106||30130||30106|650
1627467000000|2021-07-28 10:10:00|30184|30115|30184|30000|30185|30115|30184|30000|320
1627467300000|2021-07-28 10:15:00|30183||30150||30183||30150||49
1627467600000|2021-07-28 10:20:00|||||||||6
1627467900000|2021-07-28 10:25:00|30132|30050|30150|30042|30150|30067|30117|30000|316
1627468200000|2021-07-28 10:30:00|30143|30000|30149|30083|30150|30083|30138|30000|1
1627468500000|2021-07-28 10:35:00||30084||30085||30085||30084|64
1627468800000|2021-07-28 10:40:00||30084||30082||30084||30082|10
1627469100000|2021-07-28 10:45:00||30100||30100||30100||30100|35
1627469400000|2021-07-28 10:50:00|30132|30105|30149|30082|30149|30105|30132|30082|495
1627469700000|2021-07-28 10:55:00||30100||30110||30110||30100|6
1627470000000|2021-07-28 11:00:00|30150|30118|30185|30110|30185|30125|30150|30110|1115
1627470300000|2021-07-28 11:05:00|30165|30120|30267|30200|30300|30200|30163|30120|704
1627470600000|2021-07-28 11:10:00|30227|30207|30245|30151|30267|30207|30200|30150|959
1627470900000|2021-07-28 11:15:00|30235|30150|30190|30160|30245|30165|30190|30150|761
1627471200000|2021-07-28 11:20:00|30195|30180|30245|30215|30245|30215|30195|30180|1360
1627471500000|2021-07-28 11:25:00|||||||||831
1627471800000|2021-07-28 11:30:00|30285||30289||30291||30284||304
1627472100000|2021-07-28 11:35:00|30288|30230|30294|30235|30300|30252|30252|30230|601
1627472400000|2021-07-28 11:40:00|30295|30250|30250|30230|30295|30261|30250|30230|2371
1627472700000|2021-07-28 11:45:00|30246|30225|30224|30198|30250|30225|30224|30198|938
1627473000000|2021-07-28 11:50:00|30222|30195|30222|30180|30222|30220|30222|30180|1112
1627473300000|2021-07-28 11:55:00|30201|30201|30179|30125|30217|30201|30179|30124|2170
1627473600000|2021-07-28 12:00:00|30190|30124|30196|30050|30196|30185|30190|30050|5101
1627473900000|2021-07-28 12:05:00|30200|30100|30220|30185|30222|30185|30200|30050|3659
1627474200000|2021-07-28 12:10:00|30215||30215||30215||30215||790
1627474500000|2021-07-28 12:15:00|||||||||214
1627474800000|2021-07-28 12:20:00|30220|30195|30280|30185|30280|30224|30220|30185|2283
1627475100000|2021-07-28 12:25:00|30261|30201|30300|30221|30300|30261|30261|30201|2728
1627475400000|2021-07-28 12:30:00|30299|30222|30300|30221|30300|30233|30294|30221|246
1627475700000|2021-07-28 12:35:00|30299|30294|30299|30226|30300|30294|30292|30221|871
1627476300000|2021-07-28 12:45:00|30270|30225|30260|30225|30270|30225|30254|30225|754
1627476600000|2021-07-28 12:50:00|||||||||217
1627476900000|2021-07-28 12:55:00|30270|30210|30270|30210|30270|30240|30270|30210|928
1627477200000|2021-07-28 13:00:00|30250|30215|30250|30210|30250|30215|30250|30210|1315
1627477500000|2021-07-28 13:05:00|30259|30215|30270|30250|30270|30250|30259|30215|2152
1627477800000|2021-07-28 13:10:00|30265|30210|30270|30210|30270|30210|30251|30210|2356
1627478100000|2021-07-28 13:15:00|30250|30215|30270|30235|30270|30235|30250|30211|1162
1627478400000|2021-07-28 13:20:00||30250||30210||30250||30210|749
1627478700000|2021-07-28 13:25:00|30251|30185|30197|30001|30270|30185|30007|30000|16084
1627479000000|2021-07-28 13:30:00|30160|30000|30042|30021|30200|30165|30021|30000|40245
1627479300000|2021-07-28 13:35:00|30041|30030|29909|29886|30089|30050|29863|29850|37497
1627479600000|2021-07-28 13:40:00|29914|29885|29763|29748|29940|29926|29714|29700|84724
1627479900000|2021-07-28 13:45:00|29764|29749|29741|29725|29800|29785|29688|29674|72929
1627480200000|2021-07-28 13:50:00|29745|29729|29832|29818|29863|29851|29745|29729|56155
1627480500000|2021-07-28 13:55:00|29831|29819|29916|29906|29987|29976|29829|29819|57795
1627480800000|2021-07-28 14:00:00|29918|29909|29868|29849|29987|29978|29863|29849|41714
1627481100000|2021-07-28 14:05:00|29867|29852|30029|30019|30052|30039|29867|29851|33755
1627481400000|2021-07-28 14:10:00|30034|30023|30071|30055|30113|30096|30005|29994|21711
1627481700000|2021-07-28 14:15:00|30066|30058|30150|30141|30154|30144|30048|30036|25872
1627482000000|2021-07-28 14:20:00|30154|30143|30146|30132|30163|30152|30087|30078|24552
1627482300000|2021-07-28 14:25:00|30145|30134|30075|30055|30146|30134|30061|30052|29994
1627482600000|2021-07-28 14:30:00|30077|30060|30177|30171|30180|30171|30070|30057|44144
1627482900000|2021-07-28 14:35:00|30178|30172|30091|30080|30205|30192|30085|30071|16798
1627483200000|2021-07-28 14:40:00|30085|30077|30011|30003|30110|30099|30002|30000|37614
1627483500000|2021-07-28 14:45:00|30012|30005|30070|30057|30089|30081|30012|30004|25887
1627483800000|2021-07-28 14:50:00|30066|30063|30149|30138|30157|30148|30059|30051|22251
1627484100000|2021-07-28 14:55:00|30146|30133|30098|30085|30146|30133|30087|30079|15084
1627484400000|2021-07-28 15:00:00|30097|30088|30169|30155|30193|30182|30096|30085|23288
1627484700000|2021-07-28 15:05:00|30160|30160|30185|30177|30212|30204|30160|30155|50755
1627485000000|2021-07-28 15:10:00|30184|30170|30181|30175|30215|30204|30167|30162|20470
1627485300000|2021-07-28 15:15:00|30185|30176|30240|30229|30246|30237|30184|30172|19856
1627485600000|2021-07-28 15:20:00|30244|30235|30186|30177|30244|30236|30178|30169|21651
1627485900000|2021-07-28 15:25:00|30185|30178|30178|30169|30197|30187|30162|30152|12868
1627486200000|2021-07-28 15:30:00|30173|30166|30228|30221|30230|30221|30136|30124|23295
1627486500000|2021-07-28 15:35:00|30230|30224|30198|30191|30243|30232|30195|30191|29431
1627486800000|2021-07-28 15:40:00|30197|30186|30128|30120|30199|30186|30119|30109|17654
1627487100000|2021-07-28 15:45:00|30131|30121|30121|30109|30159|30146|30078|30068|16074
1627487400000|2021-07-28 15:50:00|30122|30116|30126|30118|30146|30136|30101|30094|15822
1627487700000|2021-07-28 15:55:00|30124|30121|30168|30157|30184|30175|30121|30114|16474
1627488000000|2021-07-28 16:00:00|30167|30160|30135|30128|30172|30160|30112|30107|26319
1627488300000|2021-07-28 16:05:00|30140|30129|30135|30128|30158|30151|30126|30118|9616
1627488600000|2021-07-28 16:10:00|30134|30126|30134|30127|30160|30152|30131|30126|12343
1627488900000|2021-07-28 16:15:00|30132|30126|30096|30092|30146|30138|30092|30086|20385
1627489200000|2021-07-28 16:20:00|30095|30093|30100|30091|30121|30115|30071|30063|26389
1627489500000|2021-07-28 16:25:00|30102|30093|30102|30098|30126|30116|30096|30084|14282
1627489800000|2021-07-28 16:30:00|30108|30096|30114|30108|30132|30124|30096|30093|15036
1627490100000|2021-07-28 16:35:00|30113|30106|30079|30070|30113|30108|30049|30045|9787
1627490400000|2021-07-28 16:40:00|30082|30075|30079|30073|30107|30095|30069|30063|5338
1627490700000|2021-07-28 16:45:00|30077|30071|30068|30060|30091|30084|30064|30057|7546
1627491000000|2021-07-28 16:50:00|30067|30062|30092|30083|30095|30087|30053|30049|16399
1627491300000|2021-07-28 16:55:00|30097|30088|30083|30071|30113|30104|30067|30060|9801
1627491600000|2021-07-28 17:00:00|30087|30075|30072|30065|30102|30095|30057|30052|9704
1627491900000|2021-07-28 17:05:00|30074|30067|30065|30054|30096|30086|30050|30042|16932
1627492200000|2021-07-28 17:10:00|30061|30050|30036|30028|30063|30055|30030|30024|11574
1627492500000|2021-07-28 17:15:00|30037|30030|29999|29989|30050|30042|29994|29989|41250
1627492800000|2021-07-28 17:20:00|29994|29990|29992|29984|30011|30003|29975|29965|19417
1627493100000|2021-07-28 17:25:00|29991|29983|30005|30000|30039|30029|29984|29977|18992
1627493400000|2021-07-28 17:30:00|30004|29997|29956|29947|30012|30006|29952|29945|23773
1627493700000|2021-07-28 17:35:00|29961|29949|29926|29921|29964|29956|29917|29910|18301
1627494000000|2021-07-28 17:40:00|29924|29920|29933|29926|29949|29944|29921|29913|28268
1627494300000|2021-07-28 17:45:00|29928|29925|29996|29991|30000|29992|29928|29925|23535
1627494600000|2021-07-28 17:50:00|30000|29993|29977|29968|30012|30010|29959|29953|38403
1627494900000|2021-07-28 17:55:00|29976|29969|30012|30001|30012|30005|29970|29960|16594
1627495200000|2021-07-28 18:00:00|30013|30002|30105|30091|30142|30136|29913|29901|49789
1627495500000|2021-07-28 18:05:00|30103|30088|30079|30066|30129|30125|30045|30029|25278
1627495800000|2021-07-28 18:10:00|30087|30069|30134|30124|30134|30124|30080|30066|15662
1627496100000|2021-07-28 18:15:00|30135|30123|30123|30111|30158|30146|30115|30102|23609
1627496400000|2021-07-28 18:20:00|30124|30109|30137|30124|30149|30141|30089|30080|14202
1627496700000|2021-07-28 18:25:00|30134|30125|30121|30111|30142|30132|30103|30093|19258
1627497000000|2021-07-28 18:30:00|30132|30112|30134|30126|30142|30129|30097|30080|21893
1627497300000|2021-07-28 18:35:00|30132|30128|30175|30162|30179|30168|30056|30041|28497
1627497600000|2021-07-28 18:40:00|30171|30169|30130|30122|30186|30177|30128|30120|19783
1627497900000|2021-07-28 18:45:00|30131|30125|30164|30159|30176|30170|30126|30118|26634
1627498200000|2021-07-28 18:50:00|30165|30160|30121|30114|30177|30173|30106|30100|28640
1627498500000|2021-07-28 18:55:00|30123|30118|30130|30122|30139|30128|30087|30079|26786
1627498800000|2021-07-28 19:00:00|30131|30121|30126|30118|30169|30163|30101|30091|32373
1627499100000|2021-07-28 19:05:00|30131|30121|30139|30132|30149|30144|30113|30110|29362
1627499400000|2021-07-28 19:10:00|30143|30134|30167|30162|30167|30162|30131|30123|24124
1627499700000|2021-07-28 19:15:00|30170|30164|30158|30153|30188|30181|30149|30140|35643
1627500000000|2021-07-28 19:20:00|30156|30150|30144|30136|30169|30161|30115|30111|17991
1627500300000|2021-07-28 19:25:00|30145|30137|30180|30176|30190|30186|30131|30126|37431
1627500600000|2021-07-28 19:30:00|30181|30180|30184|30182|30200|30197|30164|30159|32057
1627500900000|2021-07-28 19:35:00|30183|30181|30175|30171|30214|30211|30171|30168|54327
1627501200000|2021-07-28 19:40:00|30176|30173|30178|30174|30199|30198|30160|30158|64163
1627501500000|2021-07-28 19:45:00|30177|30173|30131|30127|30182|30179|30106|30101|69544
1627501800000|2021-07-28 19:50:00|30134|30135|30136|30131|30151|30145|30080|30075|114266
1627502100000|2021-07-28 19:55:00|30137|30129|30198|30188|30198|30197|30137|30126|178167
1627502400000|2021-07-28 20:00:00|30197|30186|30250|30200|30250|30225|30150|30068|525677
1627502700000|2021-07-28 20:05:00|30235|30205|30198|30150|30250|30230|30190|30150|3676
1627503000000|2021-07-28 20:10:00|30188|30165|30299|30250|30299|30250|30165|30150|12010
1627503300000|2021-07-28 20:15:00|30300|30299|28248|28201|30350|30300|27975|27940|305513
1627503600000|2021-07-28 20:20:00|28215|28206|27880|27800|28300|28271|27700|27661|372448
1627503900000|2021-07-28 20:25:00|27900|27814|27933|27905|27950|27919|27545|27523|308259
1627504200000|2021-07-28 20:30:00|27940|27903|27850|27801|27940|27919|27724|27720|129709
1627504500000|2021-07-28 20:35:00|27832|27819|27693|27680|27850|27844|27677|27650|102589
1627504800000|2021-07-28 20:40:00|27700|27673|27965|27956|27980|27967|27628|27610|135461
1627505100000|2021-07-28 20:45:00|27975|27958|28251|28250|28277|28253|27923|27900|183474
1627505400000|2021-07-28 20:50:00|28270|28253|28415|28375|28448|28419|28200|28150|131934
1627505700000|2021-07-28 20:55:00|28411|28376|28500|28485|28525|28500|28385|28350|105871
1627506000000|2021-07-28 21:00:00|28498|28450|28410|28400|28577|28540|28365|28330|59095
1627506300000|2021-07-28 21:05:00|28420|28390|28779|28758|28834|28820|28391|28350|93165
1627506600000|2021-07-28 21:10:00|28785|28750|28598|28578|28790|28756|28550|28501|39383
1627506900000|2021-07-28 21:15:00|28600|28570|28385|28350|28600|28585|28350|28334|59321
1627507200000|2021-07-28 21:20:00|28384|28357|28439|28410|28499|28450|28343|28330|71995
1627507500000|2021-07-28 21:25:00|28435|28401|28300|28275|28440|28420|28277|28255|42532
1627507800000|2021-07-28 21:30:00|28299|28255|28375|28365|28375|28365|28240|28235|30238
1627508100000|2021-07-28 21:35:00|28367|28367|28536|28509|28545|28521|28367|28367|27388
1627508400000|2021-07-28 21:40:00|28535|28501|28600|28560|28660|28652|28488|28461|23789
1627508700000|2021-07-28 21:45:00|28531|28500|28490|28430|28630|28600|28490|28430|13140
1627509000000|2021-07-28 21:50:00|28500|28445|28440|28400|28500|28460|28400|28370|7355
1627509300000|2021-07-28 21:55:00|28439|28390|28450|28413|28490|28470|28400|28390|4396
1627509600000|2021-07-28 22:00:00|28475|28425|28489|28450|28499|28472|28425|28410|4781
1627509900000|2021-07-28 22:05:00|28490|28455|28535|28490|28535|28500|28470|28455|5852
1627510200000|2021-07-28 22:10:00|28530|28475|28495|28451|28530|28502|28470|28450|4278
1627510500000|2021-07-28 22:15:00|28494|28450|28495|28466|28495|28480|28465|28450|2052
1627510800000|2021-07-28 22:20:00|28490|28471|28519|28492|28522|28492|28486|28450|6384
1627511100000|2021-07-28 22:25:00|28500|28461|28488|28451|28500|28470|28461|28440|4551
1627511400000|2021-07-28 22:30:00|28480|28440|28440|28419|28480|28440|28411|28405|2674
1627511700000|2021-07-28 22:35:00|28438|28420|28490|28412|28494|28435|28438|28405|1494
1627512000000|2021-07-28 22:40:00|28478|28450|28435|28412|28478|28450|28415|28410|4764
1627512300000|2021-07-28 22:45:00|28425|28411|28371|28363|28470|28442|28371|28363|5051
1627512600000|2021-07-28 22:50:00|28390|28350|28390|28352|28400|28385|28349|28340|9866
1627512900000|2021-07-28 22:55:00|28389|28353|28390|28352|28390|28370|28359|28350|2188
1627513200000|2021-07-28 23:00:00|28380|28350|28390|28366|28390|28372|28379|28350|1354
1627513500000|2021-07-28 23:05:00|28389|28365|28387|28366|28390|28375|28365|28353|2744
1627513800000|2021-07-28 23:10:00|28390|28377|28439|28420|28450|28433|28390|28365|10510
1627514100000|2021-07-28 23:15:00|28450|28440|28465|28445|28475|28445|28450|28435|2958
1627514400000|2021-07-28 23:20:00|28460|28440|28474|28460|28474|28460|28460|28435|1840
1627514700000|2021-07-28 23:25:00|28473|28470|28460|28445|28480|28470|28460|28435|2351
1627515000000|2021-07-28 23:30:00|28459|28435|28480|28440|28480|28456|28440|28420|3884
1627515300000|2021-07-28 23:35:00|28478|28441|28530|28500|28530|28500|28455|28440|6870
1627515600000|2021-07-28 23:40:00|28525|28501|28523|28500|28530|28525|28520|28500|2935
1627515900000|2021-07-28 23:45:00|28520|28501|28500|28460|28523|28502|28500|28457|4564
1627516200000|2021-07-28 23:50:00|28508|28480|28599|28570|28600|28572|28500|28460|7564
1627516500000|2021-07-28 23:55:00|28595|28580|28615|28580|28615|28599|28570|28550|12519
1627545600000|2021-07-29 08:00:00|28636|28615|28728|28650|28789|28750|28636|28600|8813
1627545900000|2021-07-29 08:05:00|28789|28707|28750|28680|28789|28715|28715|28650|2398
1627546200000|2021-07-29 08:10:00|28728|28692|28750|28680|28750|28700|28722|28680|1688
1627546500000|2021-07-29 08:15:00|28741|28710|28680|28650|28750|28710|28680|28650|3899
1627546800000|2021-07-29 08:20:00|28673|28619|28680|28600|28680|28619|28673|28600|1256
1627547100000|2021-07-29 08:25:00|28650|28610|28650|28610|28680|28610|28625|28600|518
1627547400000|2021-07-29 08:30:00|28625|28600|28650|28510|28650|28600|28592|28510|1358
1627547700000|2021-07-29 08:35:00|28626|28600|28680|28600|28680|28600|28624|28560|784
1627548000000|2021-07-29 08:40:00|28671|28618|28680|28610|28680|28635|28639|28600|798
1627548300000|2021-07-29 08:45:00|28668|28622|28680|28650|28680|28656|28668|28622|875
1627548600000|2021-07-29 08:50:00|||||||||3193
1627548900000|2021-07-29 08:55:00|28730|28642|28730|28642|28730|28671|28692|28642|506
1627549200000|2021-07-29 09:00:00|28691|28680|28730|28670|28730|28680|28691|28650|1152
1627549500000|2021-07-29 09:05:00|28690|28682|28690|28642|28730|28686|28677|28642|813
1627549800000|2021-07-29 09:10:00|28679|28630|28730|28622|28730|28652|28639|28622|2461
1627550100000|2021-07-29 09:15:00|28700|28660|28700|28622|28700|28660|28676|28622|3211
1627550400000|2021-07-29 09:20:00|28730|28650|28789|28700|28789|28700|28730|28640|1767
1627550700000|2021-07-29 09:25:00|28788|28730|28789|28710|28789|28738|28758|28700|550
1627551000000|2021-07-29 09:30:00|28771|28700|28789|28701|28789|28711|28744|28700|2948
1627551300000|2021-07-29 09:35:00|28785|28700|28789|28700|28789|28725|28747|28700|547
1627551600000|2021-07-29 09:40:00|28770|28750|28770|28750|28770|28750|28759|28750|161
1627551900000|2021-07-29 09:45:00|28750|28745|28785|28741|28789|28750|28750|28700|867
1627552200000|2021-07-29 09:50:00|28789|28711|28789|28713|28789|28741|28772|28700|1326
1627552500000|2021-07-29 09:55:00|28781|28714|28750|28701|28789|28717|28748|28700|696
1627552800000|2021-07-29 10:00:00|28738|28700|28750|28700|28750|28700|28731|28650|2472
1627553100000|2021-07-29 10:05:00|28720|28650|28750|28650|28750|28692|28695|28650|4512
1627553400000|2021-07-29 10:10:00|28690||28750||28750||28690||260
1627553700000|2021-07-29 10:15:00||28700||28700||28706||28680|844
1627554000000|2021-07-29 10:20:00|28733||28750||28750||28733||243
1627554300000|2021-07-29 10:25:00|28738||28750||28750||28735||412
1627554600000|2021-07-29 10:30:00||28688||28700||28735||28670|641
1627554900000|2021-07-29 10:35:00|28728|28660|28742|28660|28750|28665|28723|28660|417
1627555200000|2021-07-29 10:40:00|28700|28665|28742|28655|28742|28665|28700|28655|79
1627555500000|2021-07-29 10:45:00|28720|28650|28615|28550|28720|28650|28615|28520|2714
1627555800000|2021-07-29 10:50:00|28720|28555|28720|28600|28720|28600|28622|28550|204
1627556100000|2021-07-29 10:55:00|28684|28601|28720|28601|28720|28612|28671|28601|113
1627556400000|2021-07-29 11:00:00|28700|28615|28629|28551|28720|28652|28595|28550|7139
1627556700000|2021-07-29 11:05:00|28623|28550|28660|28615|28680|28650|28623|28550|3242
1627557000000|2021-07-29 11:10:00|28625|28635|28650|28615|28671|28635|28620|28600|1611
1627557300000|2021-07-29 11:15:00|28645|28600|28630|28600|28650|28600|28575|28551|6946
1627557600000|2021-07-29 11:20:00|28620|28572|28600|28533|28620|28572|28530|28510|7198
1627557900000|2021-07-29 11:25:00|28555|28550|28549|28525|28600|28565|28547|28525|7313
1627558200000|2021-07-29 11:30:00|28565|28541|28565|28516|28565|28546|28540|28516|7856
1627558500000|2021-07-29 11:35:00|28550|28525|28523|28485|28550|28525|28490|28415|9222
1627558800000|2021-07-29 11:40:00|28538|28500|28538|28511|28538|28524|28531|28480|4920
1627559100000|2021-07-29 11:45:00|28535|28501|28599|28572|28620|28600|28535|28501|10792
1627559400000|2021-07-29 11:50:00|28598|28590|28550|28530|28599|28590|28538|28520|4204
1627559700000|2021-07-29 11:55:00||28525||28509||28525||28505|3607
1627560000000|2021-07-29 12:00:00|28547|28516|28524|28510|28650|28600|28513|28505|35929
1627560300000|2021-07-29 12:05:00|28521|28505|28600|28576|28617|28600|28514|28505|13644
1627560600000|2021-07-29 12:10:00|28617|28588|28562|28550|28671|28650|28561|28550|16514
1627560900000|2021-07-29 12:15:00|28560|28520|28603|28549|28613|28550|28518|28502|5515
1627561200000|2021-07-29 12:20:00|28610|28550|28503|28490|28610|28550|28500|28490|13764
1627561500000|2021-07-29 12:25:00|28500|28470|28500|28450|28503|28486|28442|28416|13089
1627561800000|2021-07-29 12:30:00|28496|28467|28497|28461|28540|28512|28480|28440|9992
1627562100000|2021-07-29 12:35:00|28477|28452|28446|28400|28483|28452|28381|28365|18685
1627562400000|2021-07-29 12:40:00|28442|28401|28450|28430|28480|28450|28433|28401|5029
1627562700000|2021-07-29 12:45:00|28460|28447|28472|28440|28480|28447|28441|28430|3318
1627563000000|2021-07-29 12:50:00|28464|28455|28449|28412|28480|28457|28416|28410|9475
1627563300000|2021-07-29 12:55:00|28443|28422|28440|28387|28449|28422|28337|28325|19541
1627563600000|2021-07-29 13:00:00|28439|28404|28395|28354|28439|28404|28320|28313|10558
1627563900000|2021-07-29 13:05:00|28410|28350|28445|28435|28480|28460|28400|28350|5044
1627564200000|2021-07-29 13:10:00|28441|28432|28525|28445|28538|28528|28425|28410|10839
1627564500000|2021-07-29 13:15:00|28538|28512|28472|28435|28538|28517|28433|28395|16018
1627564800000|2021-07-29 13:20:00|28445|28434|28450|28406|28450|28435|28367|28350|14541
1627565100000|2021-07-29 13:25:00|28538|28415|28537|28500|28538|28529|28503|28415|25783
1627565400000|2021-07-29 13:30:00|28532|28452|28263|28225|28750|28730|28172|28155|510660
1627565700000|2021-07-29 13:35:00|28267|28235|28421|28403|28495|28490|28266|28235|307853
1627566000000|2021-07-29 13:40:00|28420|28402|28665|28651|28777|28759|28402|28375|293341
1627566300000|2021-07-29 13:45:00|28660|28654|28607|28590|28777|28764|28584|28577|212040
1627566600000|2021-07-29 13:50:00|28608|28587|28600|28591|28624|28616|28484|28476|243985
1627566900000|2021-07-29 13:55:00|28592|28595|28453|28435|28600|28599|28420|28413|125506
1627567200000|2021-07-29 14:00:00|28454|28438|28291|28278|28488|28480|28278|28264|208738
1627567500000|2021-07-29 14:05:00|28287|28280|28342|28332|28369|28360|28245|28236|146664
1627567800000|2021-07-29 14:10:00|28339|28326|28607|28595|28628|28618|28336|28323|350363
1627568100000|2021-07-29 14:15:00|28606|28601|28630|28620|28662|28655|28528|28516|171967
1627568400000|2021-07-29 14:20:00|28625|28611|28617|28609|28646|28641|28592|28586|107398
1627568700000|2021-07-29 14:25:00|28620|28615|28717|28715|28736|28727|28602|28599|183354
1627569000000|2021-07-29 14:30:00|28716|28712|28690|28683|28750|28746|28690|28682|139956
1627569300000|2021-07-29 14:35:00|28691|28685|28652|28644|28712|28703|28590|28586|93978
1627569600000|2021-07-29 14:40:00|28647|28639|28900|28893|28900|28896|28617|28609|173663
1627569900000|2021-07-29 14:45:00|28897|28892|28803|28795|28900|28893|28724|28720|82156
1627570200000|2021-07-29 14:50:00|28797|28792|28806|28796|28843|28835|28731|28723|126047
1627570500000|2021-07-29 14:55:00|28807|28797|28803|28794|28825|28813|28707|28700|71602
1627570800000|2021-07-29 15:00:00|28808|28797|28764|28758|28871|28865|28741|28729|93638
1627571100000|2021-07-29 15:05:00|28769|28759|28662|28655|28777|28765|28655|28650|75584
1627571400000|2021-07-29 15:10:00|28664|28658|28689|28678|28738|28731|28657|28650|53396
1627571700000|2021-07-29 15:15:00|28687|28675|28738|28727|28789|28780|28674|28666|74490
1627572000000|2021-07-29 15:20:00|28740|28729|28764|28757|28803|28797|28739|28727|59241
1627572300000|2021-07-29 15:25:00|28767|28759|28753|28747|28815|28808|28720|28714|78743
1627572600000|2021-07-29 15:30:00|28749|28746|28682|28675|28756|28751|28680|28675|64498
1627572900000|2021-07-29 15:35:00|28676|28670|28650|28636|28706|28703|28624|28613|74821
1627573200000|2021-07-29 15:40:00|28644|28632|28652|28644|28671|28661|28616|28610|41345
1627573500000|2021-07-29 15:45:00|28650|28642|28711|28706|28725|28720|28641|28633|62508
1627573800000|2021-07-29 15:50:00|28706|28703|28573|28565|28719|28716|28555|28550|92737
1627574100000|2021-07-29 15:55:00|28572|28562|28510|28505|28573|28562|28499|28495|96406
1627574400000|2021-07-29 16:00:00|28513|28506|28480|28470|28539|28535|28474|28470|59914
1627574700000|2021-07-29 16:05:00|28475|28471|28567|28562|28572|28568|28457|28451|67934
1627575000000|2021-07-29 16:10:00|28565|28558|28597|28589|28624|28620|28565|28558|62788
1627575300000|2021-07-29 16:15:00|28596|28588|28538|28528|28596|28588|28521|28515|44030
1627575600000|2021-07-29 16:20:00|28539|28531|28509|28505|28564|28555|28509|28505|31075
1627575900000|2021-07-29 16:25:00|28507|28501|28564|28554|28570|28562|28503|28498|56827
1627576200000|2021-07-29 16:30:00|28563|28558|28569|28560|28621|28614|28554|28545|49165
1627576500000|2021-07-29 16:35:00|28567|28563|28586|28580|28643|28631|28567|28563|31181
1627576800000|2021-07-29 16:40:00|28587|28581|28544|28539|28594|28587|28522|28520|34396
1627577100000|2021-07-29 16:45:00|28542|28538|28537|28529|28568|28563|28522|28516|37807
1627577400000|2021-07-29 16:50:00|28540|28528|28571|28563|28590|28585|28528|28520|38071
1627577700000|2021-07-29 16:55:00|28570|28565|28632|28623|28647|28640|28534|28530|51877
1627578000000|2021-07-29 17:00:00|28633|28626|28600|28593|28649|28645|28570|28563|33243
1627578300000|2021-07-29 17:05:00|28603|28594|28619|28612|28667|28658|28595|28590|40906
1627578600000|2021-07-29 17:10:00|28618|28611|28643|28635|28682|28674|28613|28607|37063
1627578900000|2021-07-29 17:15:00|28641|28634|28569|28561|28657|28651|28552|28544|45888
1627579200000|2021-07-29 17:20:00|28566|28558|28587|28579|28638|28629|28561|28556|37497
1627579500000|2021-07-29 17:25:00|28582|28575|28561|28552|28582|28575|28543|28535|27323
1627579800000|2021-07-29 17:30:00|28559|28550|28566|28560|28600|28593|28544|28540|29901
1627580100000|2021-07-29 17:35:00|28565|28559|28566|28560|28587|28584|28541|28535|31708
1627580400000|2021-07-29 17:40:00|28565|28559|28525|28521|28565|28560|28525|28521|26571
1627580700000|2021-07-29 17:45:00|28524|28520|28526|28517|28537|28532|28487|28484|112959
1627581000000|2021-07-29 17:50:00|28522|28516|28520|28514|28522|28516|28493|28485|31344
1627581300000|2021-07-29 17:55:00|28521|28519|28526|28521|28556|28552|28502|28495|27335
1627581600000|2021-07-29 18:00:00|28527|28520|28575|28565|28588|28581|28511|28505|30062
1627581900000|2021-07-29 18:05:00|28574|28566|28525|28520|28595|28589|28523|28520|37520
1627582200000|2021-07-29 18:10:00|28524|28518|28489|28485|28549|28542|28489|28485|20083
1627582500000|2021-07-29 18:15:00|28491|28488|28471|28464|28506|28502|28457|28450|48488
1627582800000|2021-07-29 18:20:00|28472|28462|28396|28383|28507|28498|28381|28375|67753
1627583100000|2021-07-29 18:25:00|28394|28385|28462|28455|28471|28463|28391|28382|25895
1627583400000|2021-07-29 18:30:00|28459|28457|28468|28459|28486|28482|28459|28455|45228
1627583700000|2021-07-29 18:35:00|28465|28460|28419|28414|28483|28476|28417|28413|44990
1627584000000|2021-07-29 18:40:00|28415|28413|28443|28435|28457|28454|28401|28398|49582
1627584300000|2021-07-29 18:45:00|28446|28440|28530|28523|28532|28527|28442|28439|52043
1627584600000|2021-07-29 18:50:00|28529|28524|28574|28568|28587|28582|28527|28522|49693
1627584900000|2021-07-29 18:55:00|28570|28565|28557|28551|28591|28586|28550|28545|31850
1627585200000|2021-07-29 19:00:00|28561|28554|28498|28492|28561|28554|28495|28492|43751
1627585500000|2021-07-29 19:05:00|28496|28491|28503|28498|28509|28503|28480|28472|49742
1627585800000|2021-07-29 19:10:00|28502|28495|28488|28482|28503|28497|28470|28468|36033
1627586100000|2021-07-29 19:15:00|28487|28483|28463|28458|28502|28497|28460|28455|64381
1627586400000|2021-07-29 19:20:00|28460|28455|28464|28460|28472|28466|28430|28428|51312
1627586700000|2021-07-29 19:25:00|28463|28459|28424|28420|28472|28468|28424|28420|35240
1627587000000|2021-07-29 19:30:00|28423|28421|28413|28409|28459|28455|28411|28406|84217
1627587300000|2021-07-29 19:35:00|28412|28410|28397|28393|28419|28418|28383|28380|77902
1627587600000|2021-07-29 19:40:00|28398|28394|28426|28422|28426|28422|28373|28370|82322
1627587900000|2021-07-29 19:45:00|28427|28425|28386|28380|28429|28427|28381|28375|69536
1627588200000|2021-07-29 19:50:00|28385|28383|28356|28351|28420|28415|28352|28349|186183
1627588500000|2021-07-29 19:55:00|28354|28350|28325|28317|28367|28362|28301|28300|330921
1627588800000|2021-07-29 20:00:00|28326|28301|28330|28317|28338|28318|28310|28301|476473
1627589100000|2021-07-29 20:05:00|28317|28315|28285|28252|28330|28329|28281|28250|8324
1627589400000|2021-07-29 20:10:00|28280|28255|28225|28210|28280|28255|28220|28208|4984
1627589700000|2021-07-29 20:15:00|28212|28225|28255|28215|28285|28275|28212|28210|4464
1627590000000|2021-07-29 20:20:00|28250|28221|28255|28239|28255|28250|28250|28221|1505
1627590300000|2021-07-29 20:25:00|28254|28238|28245|28235|28254|28240|28245|28233|957
1627590600000|2021-07-29 20:30:00|28250|28245|28250|28210|28254|28245|28240|28210|3352
1627590900000|2021-07-29 20:35:00|28230|28215|28250|28230|28250|28230|28230|28215|2575
1627591200000|2021-07-29 20:40:00|28245|28210|28210|28200|28250|28210|28210|28200|5087
1627591500000|2021-07-29 20:45:00|28248|28203|28240|28210|28250|28230|28220|28200|2019
1627591800000|2021-07-29 20:50:00|28220|28200|28124|28050|28240|28200|28050|28000|24040
1627592100000|2021-07-29 20:55:00|28145|28055|28000|27955|28200|28112|27944|27900|27349
1627592400000|2021-07-29 21:00:00|27965|27999|27900|27850|27965|27999|27884|27850|6764
1627592700000|2021-07-29 21:05:00|27899|27854|27870|27800|27900|27885|27800|27730|6489
1627593000000|2021-07-29 21:10:00|27860|27836|28000|27870|28000|27906|27805|27801|2243
1627593300000|2021-07-29 21:15:00|27999|27900|28000|27945|28000|27950|27945|27900|2401
1627593600000|2021-07-29 21:20:00|27970|27972|28060|27945|28070|27972|27970|27945|834
1627593900000|2021-07-29 21:25:00|28000|27972|28025|27980|28060|28022|28000|27945|1574
1627594200000|2021-07-29 21:30:00|28000|27960|28000|27946|28008|27975|28000|27946|1925
1627594500000|2021-07-29 21:35:00|27970|27950|27970|27950|28000|27950|27970|27946|462
1627594800000|2021-07-29 21:40:00|28025|28000|28025|27980|28025|28000|28000|27950|997
1627595100000|2021-07-29 21:45:00|28011|28011|28039|28020|28039|28025|28011|28000|1059
1627595400000|2021-07-29 21:50:00|28050|28025|28030|27972|28050|28040|28025|27950|1248
1627595700000|2021-07-29 21:55:00|28025|27975|28020|28000|28040|28000|28015|27975|1105
1627596000000|2021-07-29 22:00:00|28040|28008|28050|28001|28069|28008|28040|28000|2894
1627596300000|2021-07-29 22:05:00|28069|28050|28183|28001|28183|28100|28045|28001|2433
1627596600000|2021-07-29 22:10:00|28175|28047|28175|28030|28175|28170|28100|28008|1238
1627596900000|2021-07-29 22:15:00|28184|28088|28192|28155|28200|28184|28150|28030|6211
1627597200000|2021-07-29 22:20:00|28200|28150|28229|28200|28254|28213|28200|28150|4287
1627597500000|2021-07-29 22:25:00|28219|28201|28229|28190|28229|28201|28219|28190|1125
1627597800000|2021-07-29 22:30:00|28200|28150|28175|28104|28200|28150|28175|28104|2829
1627598100000|2021-07-29 22:35:00|28160|28106|28175|28123|28175|28123|28160|28106|392
1627598400000|2021-07-29 22:40:00|28170|28122|28175|28115|28175|28123|28160|28100|262
1627598700000|2021-07-29 22:45:00||28139||28140||28140||28139|586
1627599000000|2021-07-29 22:50:00||28116||28116||28150||28115|345
1627599300000|2021-07-29 22:55:00|28195|28115|28195|28160|28195|28160|28195|28115|672
1627599600000|2021-07-29 23:00:00||28140||28140||28150||28140|248
1627599900000|2021-07-29 23:05:00|28170|28124|28175|28100|28175|28124|28166|28100|1549
1627600200000|2021-07-29 23:10:00|28160|28150|28160|28140|28160|28150|28150|28100|534
1627600500000|2021-07-29 23:15:00|28175|28150|28175|28100|28175|28150|28175|28100|1104
1627600800000|2021-07-29 23:20:00|28160||28158||28160||28158||174
1627601100000|2021-07-29 23:25:00|28130|28050|28100|28050|28130|28050|28050|28045|1441
1627601400000|2021-07-29 23:30:00|28085|28045|28080|28050|28085|28050|28080|28045|149
1627601700000|2021-07-29 23:35:00|28085|28051|28100|28050|28100|28055|28085|28050|1274
1627602000000|2021-07-29 23:40:00|28175||28150||28175||28100||719
1627602300000|2021-07-29 23:45:00||28100||28100||28100||28100|302
1627602600000|2021-07-29 23:50:00|28149|28050|28110|28050|28149|28075|28100|28050|2005
1627602900000|2021-07-29 23:55:00|28100|28051|28125|28110|28125|28110|28100|28050|720
1627632000000|2021-07-30 08:00:00|28023|27899|27998|27899|28050|27919|27950|27899|716
1627632300000|2021-07-30 08:05:00|28000|27900|27998|27901|28000|27910|27998|27899|141
1627632600000|2021-07-30 08:10:00||27900||27901||27955||27900|456
1627632900000|2021-07-30 08:15:00|||||||||203
1627633200000|2021-07-30 08:20:00|28000|27930|28099|27950|28099|28025|28000|27901|1129
1627633500000|2021-07-30 08:25:00|28050|28000|28050|28000|28050|28018|28050|28000|177
1627633800000|2021-07-30 08:30:00||27950||27910||27950||27901|355
1627634100000|2021-07-30 08:35:00|28099|27915|28099|28010|28099|28010|28099|27915|402
1627634400000|2021-07-30 08:40:00|28002|27991|28099|27915|28099|27993|28002|27900|697
1627634700000|2021-07-30 08:45:00||27993||27915||27993||27902|171
1627635000000|2021-07-30 08:50:00|||||||||24
1627635300000|2021-07-30 08:55:00||27902||27915||27916||27902|98
1627635600000|2021-07-30 09:00:00|||||||||264
1627635900000|2021-07-30 09:05:00|||||||||15
1627636200000|2021-07-30 09:10:00|28000||28000||28000||28000||14
1627636500000|2021-07-30 09:15:00|27992||28000||28000||27992||76
1627636800000|2021-07-30 09:20:00|27960|27948|28000|27915|28000|27948|27960|27915|441
1627637100000|2021-07-30 09:25:00|||||||||272
1627637400000|2021-07-30 09:30:00|||||||||19
1627637700000|2021-07-30 09:35:00|27996|27920|27970|27920|28000|27920|27970|27920|187
1627638000000|2021-07-30 09:40:00|||||||||66
1627638300000|2021-07-30 09:45:00|||||||||461
1627638600000|2021-07-30 09:50:00|27960|27927|27960|27920|27960|27928|27960|27920|308
1627638900000|2021-07-30 09:55:00|27950|27912|27970|27834|27970|27912|27900|27834|4572
1627639200000|2021-07-30 10:00:00||27900||27900||27900||27900|356
1627639500000|2021-07-30 10:05:00|27967|27918|27967|27900|27967|27918|27967|27900|1267
1627639800000|2021-07-30 10:10:00|||||||||71
1627640100000|2021-07-30 10:15:00||27907||27933||27933||27900|155
1627640400000|2021-07-30 10:20:00|27970|27967|27970|27933|27970|27967|27967|27933|489
1627640700000|2021-07-30 10:25:00|28000|27970|28000|27960|28000|27970|28000|27933|476
1627641000000|2021-07-30 10:30:00|27995|27950|27992|27950|28000|27950|27950|27933|652
1627641300000|2021-07-30 10:35:00|||||||||5
1627641600000|2021-07-30 10:40:00|27984|27954|27992|27950|27992|27954|27984|27950|224
1627641900000|2021-07-30 10:45:00||27933||27933||27933||27933|10
1627642200000|2021-07-30 10:50:00|27987|27934|27987|27934|27987|27957|27987|27934|69
1627642500000|2021-07-30 10:55:00|27992||28099||28099||27992||214
1627642800000|2021-07-30 11:00:00||28000||28000||28054||28000|2491
1627643100000|2021-07-30 11:05:00|28097|28065|28100|28000|28115|28100|28097|28000|3221
1627643400000|2021-07-30 11:10:00|28110|27998|28075|28008|28110|28008|28000|27964|2920
1627643700000|2021-07-30 11:15:00|28050|28009|28062|28009|28075|28009|28029|28009|756
1627644000000|2021-07-30 11:20:00|28075|28010|28075|28001|28075|28010|28075|28001|451
1627644300000|2021-07-30 11:25:00|28060|28022|28075|28001|28075|28022|28060|28001|289
1627644600000|2021-07-30 11:30:00||28010||28015||28050||28001|497
1627644900000|2021-07-30 11:35:00|28065|28020|28075|28016|28075|28020|28035|28015|975
1627645200000|2021-07-30 11:40:00|28072|28020|28070|28020|28075|28020|28065|28020|296
1627645500000|2021-07-30 11:45:00||28015||28025||28025||28001|1392
1627645800000|2021-07-30 11:50:00|28030|28001|28070|28010|28070|28060|28030|28001|1319
1627646100000|2021-07-30 11:55:00||28001||28020||28020||28001|256
1627646400000|2021-07-30 12:00:00|28075|28001|28000|27950|28075|28001|27975|27950|6077
1627646700000|2021-07-30 12:05:00|28075|27955|28075|27977|28075|27995|27995|27955|2259
1627647000000|2021-07-30 12:10:00|28020|27955|28075|28010|28075|28010|28018|27955|1127
1627647300000|2021-07-30 12:15:00|28060|28027|28060|28010|28060|28027|28060|28010|460
1627647600000|2021-07-30 12:20:00|28050|28011|28060|28011|28060|28040|28030|28011|1111
1627647900000|2021-07-30 12:25:00|28053|28040|28060|28025|28060|28040|28053|28011|913
1627648200000|2021-07-30 12:30:00|28044|28011|28059|28001|28060|28011|28025|27955|2509
1627648500000|2021-07-30 12:35:00||28030||28001||28030||28001|355
1627648800000|2021-07-30 12:40:00|28035||28035||28035||28035||564
1627649100000|2021-07-30 12:45:00|||||||||42
1627649400000|2021-07-30 12:50:00|28031|28010|28035|28001|28035|28010|28031|28001|464
1627649700000|2021-07-30 12:55:00|28033|28005|28035|28005|28035|28005|28021|28005|254
1627650000000|2021-07-30 13:00:00|28032|28009|28035|28025|28035|28025|28032|28005|943
1627650300000|2021-07-30 13:05:00|28024|28020|28035|28001|28050|28022|28024|28001|1759
1627650600000|2021-07-30 13:10:00|28050|28000|28040|28007|28050|28025|28025|28000|1363
1627650900000|2021-07-30 13:15:00|28036|28001|28040|27955|28040|28025|27996|27951|6795
1627651200000|2021-07-30 13:20:00|28024|27978|28000|27955|28039|27978|27999|27955|912
1627651500000|2021-07-30 13:25:00|28040|28004|28049|28000|28050|28004|27994|27955|11627
1627651800000|2021-07-30 13:30:00|28048|28006|27900|27885|28048|28006|27767|27756|221197
1627652100000|2021-07-30 13:35:00|27897|27876|27900|27892|28028|28017|27871|27857|92804
1627652400000|2021-07-30 13:40:00|27902|27893|27838|27818|27919|27909|27776|27775|93446
1627652700000|2021-07-30 13:45:00|27831|27820|27926|27915|27937|27929|27831|27820|87976
1627653000000|2021-07-30 13:50:00|27923|27912|27968|27958|27975|27967|27916|27907|67827
1627653300000|2021-07-30 13:55:00|27970|27962|27943|27931|28000|27996|27918|27910|64520
1627653600000|2021-07-30 14:00:00|27950|27938|28019|28011|28050|28044|27925|27918|56373
1627653900000|2021-07-30 14:05:00|28017|28004|27932|27928|28049|28042|27927|27923|55372
1627654200000|2021-07-30 14:10:00|27928|27922|27853|27846|27947|27941|27834|27829|73085
1627654500000|2021-07-30 14:15:00|27856|27847|27780|27774|27922|27912|27747|27741|116918
1627654800000|2021-07-30 14:20:00|27784|27775|27722|27718|27824|27817|27694|27687|122297
1627655100000|2021-07-30 14:25:00|27720|27715|27846|27837|27883|27874|27707|27702|64829
1627655400000|2021-07-30 14:30:00|27848|27839|27732|27723|27859|27852|27701|27700|77237
1627655700000|2021-07-30 14:35:00|27730|27718|27658|27651|27731|27721|27637|27633|118087
1627656000000|2021-07-30 14:40:00|27657|27647|27724|27717|27734|27730|27637|27633|97168
1627656300000|2021-07-30 14:45:00|27721|27715|27601|27592|27746|27741|27598|27592|86721
1627656600000|2021-07-30 14:50:00|27604|27595|27585|27572|27643|27637|27564|27555|85306
1627656900000|2021-07-30 14:55:00|27578|27571|27515|27508|27620|27613|27508|27502|67770
1627657200000|2021-07-30 15:00:00|27511|27503|27653|27647|27660|27653|27484|27475|153641
1627657500000|2021-07-30 15:05:00|27654|27650|27650|27643|27662|27657|27559|27550|90411
1627657800000|2021-07-30 15:10:00|27649|27642|27501|27496|27650|27644|27500|27495|62100
1627658100000|2021-07-30 15:15:00|27500|27494|27461|27452|27527|27522|27448|27443|88192
1627658400000|2021-07-30 15:20:00|27460|27456|27460|27450|27517|27513|27447|27441|67330
1627658700000|2021-07-30 15:25:00|27459|27452|27486|27478|27494|27490|27425|27421|56337
1627659000000|2021-07-30 15:30:00|27485|27475|27483|27477|27509|27505|27461|27455|46221
1627659300000|2021-07-30 15:35:00|27482|27474|27494|27489|27525|27521|27481|27474|42646
1627659600000|2021-07-30 15:40:00|27493|27490|27529|27523|27536|27531|27484|27480|63733
1627659900000|2021-07-30 15:45:00|27526|27522|27551|27545|27564|27559|27518|27510|37479
1627660200000|2021-07-30 15:50:00|27550|27542|27624|27620|27631|27620|27535|27529|37682
1627660500000|2021-07-30 15:55:00|27623|27619|27663|27660|27663|27660|27615|27608|51580
1627660800000|2021-07-30 16:00:00|27664|27657|27739|27732|27739|27732|27659|27655|44281
1627661100000|2021-07-30 16:05:00|27738|27736|27691|27686|27744|27742|27686|27681|48343
1627661400000|2021-07-30 16:10:00|27692|27689|27764|27760|27774|27769|27683|27682|53953
1627661700000|2021-07-30 16:15:00|27765|27762|27789|27781|27812|27805|27751|27749|77455
1627662000000|2021-07-30 16:20:00|27792|27783|27712|27705|27803|27798|27689|27683|43989
1627662300000|2021-07-30 16:25:00|27715|27706|27677|27672|27726|27719|27657|27650|24360
1627662600000|2021-07-30 16:30:00|27683|27673|27757|27751|27763|27757|27680|27673|22240
1627662900000|2021-07-30 16:35:00|27756|27753|27771|27763|27776|27768|27732|27725|16088
1627663200000|2021-07-30 16:40:00|27770|27762|27758|27753|27773|27767|27737|27728|18473
1627663500000|2021-07-30 16:45:00|27759|27754|27798|27791|27799|27792|27751|27746|20200
1627663800000|2021-07-30 16:50:00|27800|27792|27808|27803|27818|27810|27786|27783|42371
1627664100000|2021-07-30 16:55:00|27807|27799|27808|27801|27820|27816|27793|27788|17626
1627664400000|2021-07-30 17:00:00|27812|27806|27758|27751|27814|27809|27735|27730|16919
1627664700000|2021-07-30 17:05:00|27759|27755|27755|27749|27793|27786|27751|27744|14141
1627665000000|2021-07-30 17:10:00|27757|27750|27770|27763|27770|27764|27744|27738|13250
1627665300000|2021-07-30 17:15:00|27771|27766|27718|27713|27771|27767|27710|27706|11456
1627665600000|2021-07-30 17:20:00|27719|27716|27703|27698|27733|27727|27686|27680|34254
1627665900000|2021-07-30 17:25:00|27704|27694|27763|27756|27777|27769|27701|27693|19082
1627666200000|2021-07-30 17:30:00|27759|27752|27786|27780|27786|27783|27737|27729|12458
1627666500000|2021-07-30 17:35:00|27785|27781|27785|27778|27803|27798|27775|27771|15600
1627666800000|2021-07-30 17:40:00|27783|27779|27783|27778|27801|27797|27770|27763|17454
1627667100000|2021-07-30 17:45:00|27782|27777|27765|27759|27787|27780|27747|27745|16031
1627667400000|2021-07-30 17:50:00|27766|27761|27787|27785|27792|27788|27765|27759|18337
1627667700000|2021-07-30 17:55:00|27786|27783|27798|27790|27818|27815|27786|27780|25673
1627668000000|2021-07-30 18:00:00|27802|27793|27762|27752|27810|27803|27754|27750|24973
1627668300000|2021-07-30 18:05:00|27758|27754|27704|27699|27767|27763|27698|27693|34985
1627668600000|2021-07-30 18:10:00|27702|27701|27660|27656|27708|27705|27659|27656|21185
1627668900000|2021-07-30 18:15:00|27661|27658|27649|27644|27668|27663|27623|27618|35540
1627669200000|2021-07-30 18:20:00|27650|27645|27608|27602|27651|27647|27596|27593|42250
1627669500000|2021-07-30 18:25:00|27609|27604|27629|27625|27633|27628|27605|27600|30918
1627669800000|2021-07-30 18:30:00|27628|27623|27572|27569|27631|27628|27570|27568|34181
1627670100000|2021-07-30 18:35:00|27573|27571|27557|27554|27583|27577|27532|27527|44500
1627670400000|2021-07-30 18:40:00|27556|27550|27565|27563|27573|27571|27541|27538|23086
1627670700000|2021-07-30 18:45:00|27566|27564|27617|27612|27645|27642|27566|27564|36953
1627671000000|2021-07-30 18:50:00|27616|27613|27643|27641|27650|27646|27614|27610|31014
1627671300000|2021-07-30 18:55:00|27642|27639|27639|27635|27650|27648|27628|27625|23490
1627671600000|2021-07-30 19:00:00|27643|27636|27662|27660|27673|27668|27638|27634|60279
1627671900000|2021-07-30 19:05:00|27664|27661|27652|27647|27675|27672|27648|27644|32134
1627672200000|2021-07-30 19:10:00|27651|27648|27657|27654|27673|27669|27644|27641|23281
1627672500000|2021-07-30 19:15:00|27656|27655|27678|27676|27680|27677|27647|27645|36142
1627672800000|2021-07-30 19:20:00|27679|27678|27622|27619|27689|27685|27615|27611|38145
1627673100000|2021-07-30 19:25:00|27621|27620|27632|27630|27642|27638|27608|27606|42415
1627673400000|2021-07-30 19:30:00|27635|27631|27654|27650|27696|27694|27631|27630|87592
1627673700000|2021-07-30 19:35:00|27658|27652|27617|27615|27661|27657|27610|27608|81221
1627674000000|2021-07-30 19:40:00|27618|27614|27563|27559|27620|27618|27554|27550|103676
1627674300000|2021-07-30 19:45:00|27562|27558|27522|27517|27565|27562|27520|27516|113583
1627674600000|2021-07-30 19:50:00|27526|27520|27509|27505|27572|27569|27504|27501|210525
1627674900000|2021-07-30 19:55:00|27508|27507|27560|27552|27561|27559|27493|27491|371021
1627675200000|2021-07-30 20:00:00|27559|27553|27553|27540|27679|27553|27507|27494|526044
1627675500000|2021-07-30 20:05:00|27550|27550|27540|27507|27553|27550|27509|27507|6364
1627675800000|2021-07-30 20:10:00|27525|27516|27540|27525|27540|27525|27525|27516|439
1627676100000|2021-07-30 20:15:00||27524||27524||27524||27524|459
1627676400000|2021-07-30 20:20:00|||||||||185
1627676700000|2021-07-30 20:25:00|27553|27525|27553|27525|27553|27525|27553|27525|28
1627677000000|2021-07-30 20:30:00||27540||27525||27540||27525|165
1627677300000|2021-07-30 20:35:00||27526||27533||27533||27526|1444
1627677600000|2021-07-30 20:40:00||27526||27532||27532||27525|969
1627677900000|2021-07-30 20:45:00||27525||27526||27526||27525|171
1627678200000|2021-07-30 20:50:00||27540||27526||27540||27526|34
1627678500000|2021-07-30 20:55:00|27547|27532|27547|27535|27547|27535|27547|27532|289
1627891200000|2021-08-02 08:00:00|28600|27000|27862|27732|28600|27737|27755|27000|342
1627891500000|2021-08-02 08:05:00|27825|27724|27762|27657|27862|27730|27761|27640|257
1627891800000|2021-08-02 08:10:00|27764|27660|27860|27640|27860|27663|27762|27640|120
1627892100000|2021-08-02 08:15:00|27760|27679|27827|27727|27828|27727|27755|27585|58
1627892400000|2021-08-02 08:20:00|27828|27728|27827|27739|27828|27739|27777|27728|131
1627892700000|2021-08-02 08:25:00|27828|27741|27828|27742|27828|27742|27827|27741|122
1627893000000|2021-08-02 08:30:00|27827|27743|27827|27750|27828|27750|27827|27743|182
1627893300000|2021-08-02 08:35:00|27828|27751|27828|27781|27828|27781|27827|27751|9
1627893600000|2021-08-02 08:40:00|27827||27828||27828||27827||280
1627893900000|2021-08-02 08:45:00||27782||27751||27802||27750|277
1627894200000|2021-08-02 08:50:00|27751|27735|27828|27735|27828|27736|27751|27735|954
1627894500000|2021-08-02 08:55:00|27827|27736|27827|27651|27828|27736|27735|27595|878
1627894800000|2021-08-02 09:00:00|27828|27600|27828|27711|27828|27711|27827|27600|42
1627895100000|2021-08-02 09:05:00|27827|27750|27827|27750|27828|27750|27827|27750|31
1627895400000|2021-08-02 09:10:00|27828|27775|27827|27775|27828|27775|27827|27775|0
1627895700000|2021-08-02 09:15:00|27828|27750|27827|27711|27828|27750|27799|27710|529
1627896000000|2021-08-02 09:20:00|27799|27722|27799|27731|27799|27731|27799|27722|13
1627896300000|2021-08-02 09:25:00||27730||27726||27731||27712|43
1627896600000|2021-08-02 09:30:00|27798|27727|27799|27716|27799|27733|27798|27710|86
1627896900000|2021-08-02 09:35:00|27798|27717|27799|27752|27799|27752|27798|27710|17
1627897200000|2021-08-02 09:40:00||27753||27755||27755||27753|5
1627897500000|2021-08-02 09:45:00|||||||||38
1627897800000|2021-08-02 09:50:00|27756|27756|27799|27714|27799|27756|27751|27710|913
1627898100000|2021-08-02 09:55:00||27715||27743||27743||27710|3
1627898400000|2021-08-02 10:00:00||27744||27747||27747||27736|109
1627898700000|2021-08-02 10:05:00|27710|27741|27799|27711|27799|27742|27710|27642|1102
1627899000000|2021-08-02 10:10:00||27710||27711||27711||27710|145
1627899300000|2021-08-02 10:15:00|27798|27710|27750|27710|27799|27711|27750|27710|49
1627899600000|2021-08-02 10:20:00|27799||27798||27799||27798||22
1627899900000|2021-08-02 10:25:00|27799||27798||27799||27798||206
1627900200000|2021-08-02 10:30:00|27799|27711|27798|27581|27799|27711|27698|27564|2081
1627900500000|2021-08-02 10:35:00|27799|27586|27735|27603|27799|27603|27735|27570|14
1627900800000|2021-08-02 10:40:00|27720|27600|27720|27555|27720|27634|27720|27553|524
1627901100000|2021-08-02 10:45:00|27719|27556|27720|27672|27720|27672|27719|27555|737
1627901400000|2021-08-02 10:50:00|27672|27553|27720|27657|27720|27667|27667|27553|1205
1627901700000|2021-08-02 10:55:00|27657|27656|27679|27554|27720|27656|27656|27553|816
1627902000000|2021-08-02 11:00:00|27654|27580|27611|27576|27654|27587|27600|27575|2314
1627902300000|2021-08-02 11:05:00|27650|27575|27650|27600|27650|27600|27600|27556|1147
1627902600000|2021-08-02 11:10:00||27582||27580||27605||27556|522
1627902900000|2021-08-02 11:15:00|27602|27600|27600|27580|27650|27628|27600|27580|1131
1627903200000|2021-08-02 11:20:00|27650|27581|27639|27581|27650|27581|27639|27580|848
1627903500000|2021-08-02 11:25:00|27638|27580|27639|27600|27639|27600|27601|27580|873
1627903800000|2021-08-02 11:30:00|27608|27575|27639|27610|27639|27610|27600|27575|1173
1627904100000|2021-08-02 11:35:00|27650||27650||27650||27640||163
1627904400000|2021-08-02 11:40:00|27648|27616|27640|27610|27650|27616|27639|27610|942
1627904700000|2021-08-02 11:45:00|27648|27619|27650|27610|27650|27645|27637|27610|2259
1627905000000|2021-08-02 11:50:00|27648|27630|27650|27635|27650|27635|27648|27630|268
1627905300000|2021-08-02 11:55:00|27654|27645|27666|27635|27666|27647|27650|27635|862
1627905600000|2021-08-02 12:00:00|27640|27610|27666|27610|27666|27611|27640|27610|1497
1627905900000|2021-08-02 12:05:00|27656|27616|27666|27611|27666|27616|27656|27610|206
1627906200000|2021-08-02 12:10:00||27610||27645||27645||27610|1179
1627906500000|2021-08-02 12:15:00|27661|27610|27666|27610|27666|27611|27660|27610|751
1627906800000|2021-08-02 12:20:00|27665|27645|27666|27610|27666|27645|27660|27610|784
1627907100000|2021-08-02 12:25:00||27650||27650||27650||27650|149
1627907400000|2021-08-02 12:30:00|27665||27666||27666||27665||381
1627907700000|2021-08-02 12:35:00||27610||27611||27611||27610|682
1627908000000|2021-08-02 12:40:00|27665|27612|27665|27611|27665|27612|27665|27610|82
1627908300000|2021-08-02 12:45:00|27661|27610|27665|27613|27666|27619|27661|27610|534
1627908600000|2021-08-02 12:50:00|27645|27611|27655|27612|27666|27628|27645|27611|1162
1627908900000|2021-08-02 12:55:00|27666|27631|27666|27613|27666|27645|27645|27612|1159
1627909200000|2021-08-02 13:00:00|27661|27636|27598|27570|27666|27636|27587|27553|5750
1627909500000|2021-08-02 13:05:00|27591|27562|27641|27586|27660|27589|27572|27550|5427
1627909800000|2021-08-02 13:10:00|27636|27621|27655|27600|27660|27641|27618|27600|2605
1627910100000|2021-08-02 13:15:00|27665|27630|27658|27630|27665|27655|27656|27600|3718
1627910400000|2021-08-02 13:20:00|27655|27640|27689|27676|27700|27676|27651|27640|5595
1627910700000|2021-08-02 13:25:00|27687|27656|27689|27627|27690|27675|27610|27600|8214
1627911000000|2021-08-02 13:30:00|27671|27688|27560|27547|27687|27688|27504|27500|206547
1627911300000|2021-08-02 13:35:00|27559|27551|27558|27540|27567|27556|27421|27410|134243
1627911600000|2021-08-02 13:40:00|27556|27543|27551|27546|27598|27588|27508|27500|83397
1627911900000|2021-08-02 13:45:00|27548|27538|27517|27504|27567|27560|27473|27459|74587
1627912200000|2021-08-02 13:50:00|27515|27502|27544|27532|27561|27550|27475|27463|40427
1627912500000|2021-08-02 13:55:00|27545|27536|27482|27472|27562|27552|27445|27437|76626
1627912800000|2021-08-02 14:00:00|27481|27469|27450|27440|27508|27500|27449|27440|43071
1627913100000|2021-08-02 14:05:00|27452|27445|27386|27375|27472|27461|27355|27350|78863
1627913400000|2021-08-02 14:10:00|27385|27381|27463|27458|27463|27459|27383|27378|49073
1627913700000|2021-08-02 14:15:00|27462|27455|27398|27392|27464|27458|27366|27361|72266
1627914000000|2021-08-02 14:20:00|27397|27391|27341|27331|27425|27417|27329|27322|69551
1627914300000|2021-08-02 14:25:00|27340|27330|27442|27437|27453|27448|27334|27325|52518
1627914600000|2021-08-02 14:30:00|27444|27439|27424|27418|27494|27487|27418|27418|34198
1627914900000|2021-08-02 14:35:00|27427|27419|27441|27434|27455|27450|27391|27385|33930
1627915200000|2021-08-02 14:40:00|27437|27430|27433|27429|27505|27500|27425|27415|66077
1627915500000|2021-08-02 14:45:00|27436|27428|27493|27488|27522|27517|27412|27404|50725
1627915800000|2021-08-02 14:50:00|27494|27490|27535|27531|27568|27563|27468|27466|66521
1627916100000|2021-08-02 14:55:00|27539|27534|27526|27520|27544|27540|27481|27475|40036
1627916400000|2021-08-02 15:00:00|27527|27522|27561|27556|27561|27557|27479|27475|73564
1627916700000|2021-08-02 15:05:00|27563|27557|27640|27635|27648|27643|27559|27556|69563
1627917000000|2021-08-02 15:10:00|27641|27636|27598|27594|27655|27647|27581|27574|54801
1627917300000|2021-08-02 15:15:00|27599|27596|27635|27630|27661|27655|27599|27594|51161
1627917600000|2021-08-02 15:20:00|27636|27632|27650|27644|27689|27686|27624|27616|53038
1627917900000|2021-08-02 15:25:00|27648|27642|27622|27618|27656|27648|27590|27584|26943
1627918200000|2021-08-02 15:30:00|27621|27617|27606|27601|27635|27630|27594|27590|37131
1627918500000|2021-08-02 15:35:00|27613|27602|27634|27630|27661|27655|27593|27586|33668
1627918800000|2021-08-02 15:40:00|27639|27631|27622|27615|27672|27667|27618|27609|31364
1627919100000|2021-08-02 15:45:00|27618|27613|27563|27556|27620|27616|27558|27553|29439
1627919400000|2021-08-02 15:50:00|27566|27558|27538|27534|27581|27579|27514|27510|53739
1627919700000|2021-08-02 15:55:00|27541|27533|27468|27460|27548|27543|27455|27451|48228
1627920000000|2021-08-02 16:00:00|27465|27458|27417|27412|27465|27458|27402|27398|47117
1627920300000|2021-08-02 16:05:00|27418|27413|27356|27353|27429|27424|27352|27345|53519
1627920600000|2021-08-02 16:10:00|27355|27352|27429|27422|27438|27431|27350|27344|26101
1627920900000|2021-08-02 16:15:00|27430|27421|27416|27411|27430|27425|27399|27395|32703
1627921200000|2021-08-02 16:20:00|27415|27410|27436|27429|27467|27459|27390|27384|56911
1627921500000|2021-08-02 16:25:00|27439|27434|27453|27446|27475|27468|27433|27425|27868
1627921800000|2021-08-02 16:30:00|27448|27443|27403|27400|27455|27449|27399|27395|30538
1627922100000|2021-08-02 16:35:00|27407|27401|27431|27425|27437|27432|27396|27390|19203
1627922400000|2021-08-02 16:40:00|27429|27423|27401|27392|27432|27426|27397|27391|17281
1627922700000|2021-08-02 16:45:00|27398|27393|27394|27387|27410|27406|27373|27369|21068
1627923000000|2021-08-02 16:50:00|27398|27390|27366|27360|27407|27401|27360|27355|21490
1627923300000|2021-08-02 16:55:00|27364|27356|27354|27347|27372|27368|27331|27326|19361
1627923600000|2021-08-02 17:00:00|27355|27350|27362|27356|27387|27381|27342|27338|22248
1627923900000|2021-08-02 17:05:00|27361|27358|27377|27372|27388|27380|27336|27332|31196
1627924200000|2021-08-02 17:10:00|27378|27371|27380|27375|27406|27401|27374|27367|25355
1627924500000|2021-08-02 17:15:00|27379|27376|27361|27355|27382|27379|27337|27334|39369
1627924800000|2021-08-02 17:20:00|27363|27357|27322|27316|27367|27365|27320|27315|23251
1627925100000|2021-08-02 17:25:00|27320|27315|27294|27289|27324|27320|27282|27276|53337
1627925400000|2021-08-02 17:30:00|27293|27290|27303|27297|27318|27314|27274|27270|42402
1627925700000|2021-08-02 17:35:00|27305|27300|27299|27295|27306|27303|27261|27256|19911
1627926000000|2021-08-02 17:40:00|27297|27298|27277|27271|27311|27307|27277|27271|14694
1627926300000|2021-08-02 17:45:00|27278|27275|27255|27249|27305|27302|27243|27239|24813
1627926600000|2021-08-02 17:50:00|27254|27245|27298|27293|27300|27296|27236|27232|15567
1627926900000|2021-08-02 17:55:00|27297|27294|27268|27265|27299|27294|27265|27261|12851
1627927200000|2021-08-02 18:00:00|27267|27263|27245|27240|27274|27268|27242|27239|17541
1627927500000|2021-08-02 18:05:00|27247|27242|27241|27237|27299|27295|27241|27237|26157
1627927800000|2021-08-02 18:10:00|27240|27239|27194|27190|27252|27247|27194|27190|58584
1627928100000|2021-08-02 18:15:00|27195|27191|27249|27244|27252|27248|27191|27187|29900
1627928400000|2021-08-02 18:20:00|27252|27246|27192|27190|27265|27260|27192|27189|21164
1627928700000|2021-08-02 18:25:00|27194|27191|27210|27208|27219|27215|27173|27171|28270
1627929000000|2021-08-02 18:30:00|27212|27205|27235|27229|27248|27246|27202|27199|29708
1627929300000|2021-08-02 18:35:00|27234|27230|27257|27254|27265|27260|27216|27210|22240
1627929600000|2021-08-02 18:40:00|27259|27256|27265|27260|27295|27290|27257|27256|34836
1627929900000|2021-08-02 18:45:00|27267|27262|27255|27252|27274|27269|27242|27239|25730
1627930200000|2021-08-02 18:50:00|27254|27251|27252|27248|27269|27267|27244|27242|13598
1627930500000|2021-08-02 18:55:00|27251|27249|27214|27209|27261|27258|27213|27209|25548
1627930800000|2021-08-02 19:00:00|27216|27210|27215|27212|27233|27230|27208|27201|49078
1627931100000|2021-08-02 19:05:00|27218|27213|27205|27200|27220|27219|27181|27180|44163
1627931400000|2021-08-02 19:10:00|27202|27202|27172|27168|27228|27225|27156|27154|65673
1627931700000|2021-08-02 19:15:00|27175|27171|27147|27143|27184|27180|27131|27126|88941
1627932000000|2021-08-02 19:20:00|27149|27146|27168|27163|27175|27171|27133|27131|57270
1627932300000|2021-08-02 19:25:00|27167|27162|27146|27141|27171|27168|27138|27136|46927
1627932600000|2021-08-02 19:30:00|27147|27146|27142|27138|27159|27153|27121|27117|51797
1627932900000|2021-08-02 19:35:00|27141|27137|27105|27101|27143|27140|27101|27100|66727
1627933200000|2021-08-02 19:40:00|27108|27102|27098|27094|27130|27127|27091|27088|58056
1627933500000|2021-08-02 19:45:00|27096|27093|27085|27081|27106|27100|27069|27068|78737
1627933800000|2021-08-02 19:50:00|27086|27082|27104|27098|27110|27106|27046|27041|140060
1627934100000|2021-08-02 19:55:00|27105|27100|27099|27098|27114|27110|27062|27052|350797
1627934400000|2021-08-02 20:00:00|27114|27100|27105|27050|27114|27100|27105|27050|846
1627934700000|2021-08-02 20:05:00|||||||||261
1627935000000|2021-08-02 20:10:00|27100|27075|27109|27080|27110|27099|27099|27075|875
1627935300000|2021-08-02 20:15:00|27102|27085|27099|27075|27110|27088|27093|27075|603
1627935600000|2021-08-02 20:20:00|27090|27090|27095|27075|27099|27090|27090|27075|651
1627935900000|2021-08-02 20:25:00|27097|27080|27099|27080|27106|27090|27097|27080|899
1627936200000|2021-08-02 20:30:00||27088||27088||27088||27088|231
1627936500000|2021-08-02 20:35:00|27100|27089|27099|27088|27100|27089|27099|27088|657
1627936800000|2021-08-02 20:40:00|27095|27096|27095|27088|27095|27096|27095|27080|620
1627937100000|2021-08-02 20:45:00|||||||||513
1627937400000|2021-08-02 20:50:00|27094||27094||27094||27094||367
1627937700000|2021-08-02 20:55:00|||||||||107
1627938000000|2021-08-02 21:00:00||27090||27088||27090||27088|52
1627938300000|2021-08-02 21:05:00||27090||27090||27090||27090|96
1627938600000|2021-08-02 21:10:00||27088||27088||27090||27088|201
1627938900000|2021-08-02 21:15:00|27095|27090|27095|27088|27095|27090|27095|27088|215
1627939200000|2021-08-02 21:20:00|27099|27080|27099|27080|27099|27080|27099|27080|359
1627939500000|2021-08-02 21:25:00|27115||27115||27115||27115||632
1627939800000|2021-08-02 21:30:00|27129|27092|27092|27080|27129|27092|27092|27080|543
1627940100000|2021-08-02 21:35:00|27108||27138||27138||27108||628
1627940400000|2021-08-02 21:40:00|||||||||88
1627940700000|2021-08-02 21:45:00|27120|27088|27109|27088|27120|27088|27109|27088|66
1627941000000|2021-08-02 21:50:00|27124|27090|27114|27088|27124|27090|27114|27088|291
1627941300000|2021-08-02 21:55:00|27124|27090|27124|27090|27124|27090|27124|27090|153
1627941600000|2021-08-02 22:00:00||27097||27097||27097||27097|93
1627941900000|2021-08-02 22:05:00|27125|27100|27124|27101|27125|27101|27124|27100|213
1627942200000|2021-08-02 22:10:00|27125|27106|27125|27100|27125|27107|27125|27100|266
1627942500000|2021-08-02 22:15:00||27120||27101||27120||27101|124
1627942800000|2021-08-02 22:20:00|27138||27125||27138||27125||171
1627943100000|2021-08-02 22:25:00|27120|27102|27120|27107|27120|27107|27120|27102|39
1627943400000|2021-08-02 22:30:00|27115|27104|27115|27102|27115|27106|27115|27102|96
1627943700000|2021-08-02 22:35:00|||||||||129
1627944000000|2021-08-02 22:40:00||27101||27100||27101||27100|129
1627944300000|2021-08-02 22:45:00|27111||27138||27138||27111||331
1627944600000|2021-08-02 22:50:00||27117||27117||27117||27117|28
1627944900000|2021-08-02 22:55:00|27139|27119|27147|27119|27147|27119|27138|27119|152
1627945200000|2021-08-02 23:00:00|27150|27150|27178|27150|27178|27150|27150|27150|1800
1627945500000|2021-08-02 23:05:00|27187|27159|27187|27163|27187|27175|27178|27159|368
1627945800000|2021-08-02 23:10:00|27249|27200|27200|27150|27267|27200|27200|27150|2272
1627946100000|2021-08-02 23:15:00|||||||||16
1627946400000|2021-08-02 23:20:00|27170|27163|27190|27163|27200|27163|27170|27163|200
1627946700000|2021-08-02 23:25:00|27200|27170|27200|27170|27200|27170|27180|27170|165
1627947000000|2021-08-02 23:30:00|27199|27171|27171|27170|27200|27171|27171|27170|1688
1627947300000|2021-08-02 23:35:00|27189|27163|27189|27163|27189|27163|27189|27163|1326
1627947600000|2021-08-02 23:40:00||27150||27120||27150||27119|255
1627947900000|2021-08-02 23:45:00||27125||27127||27127||27120|156
1627948200000|2021-08-02 23:50:00|27188|27126|27188|27119|27188|27126|27188|27117|177
1627948500000|2021-08-02 23:55:00|27155|27121|27188|27132|27189|27132|27120|27117|441
1627977600000|2021-08-03 08:00:00|27190|27050|27266|27150|27266|27150|27170|27050|246
1627977900000|2021-08-03 08:05:00|27265|27151|27160|27100|27266|27160|27151|27050|1137
1627978200000|2021-08-03 08:10:00|27147|27101|27160|27101|27160|27101|27147|27101|53
1627978500000|2021-08-03 08:15:00|27152|27121|27160|27120|27160|27121|27152|27101|59
1627978800000|2021-08-03 08:20:00||27127||27136||27136||27127|156
1627979100000|2021-08-03 08:25:00||27102||27102||27104||27102|205
1627979400000|2021-08-03 08:30:00|||||||||21
1627979700000|2021-08-03 08:35:00||27103||27102||27126||27102|118
1627980000000|2021-08-03 08:40:00|27150||27160||27160||27150||179
1627980300000|2021-08-03 08:45:00|27132||27132||27132||27132||48
1627980600000|2021-08-03 08:50:00|||||||||32
1627980900000|2021-08-03 08:55:00|27120||27132||27132||27120||123
1627981200000|2021-08-03 09:00:00|27116||27144||27144||27116||267
1627981500000|2021-08-03 09:05:00|27143||27142||27147||27135||60
1627981800000|2021-08-03 09:10:00|27160||27150||27160||27150||61
1627982100000|2021-08-03 09:15:00|27118|27115|27118|27101|27118|27115|27118|27101|308
1627982400000|2021-08-03 09:20:00|||||||||107
1627982700000|2021-08-03 09:25:00|27114|27100|27118|27080|27118|27100|27114|27050|228
1627983000000|2021-08-03 09:30:00|27160|27058|27160|27080|27160|27080|27160|27058|16
1627983300000|2021-08-03 09:35:00|27121|27083|27160|27050|27160|27083|27121|27050|109
1627983600000|2021-08-03 09:40:00||27051||27051||27052||27050|63
1627983900000|2021-08-03 09:45:00||27052||27052||27052||27051|12
1627984200000|2021-08-03 09:50:00|27150|27051|27150|27056|27150|27058|27150|27051|26
1627984500000|2021-08-03 09:55:00|27160|27052|27160|27071|27160|27071|27160|27052|17
1627984800000|2021-08-03 10:00:00||27080||27085||27085||27080|0
1627985100000|2021-08-03 10:05:00|27150|27080|27160|27080|27160|27095|27150|27077|25
1627985400000|2021-08-03 10:10:00||27081||27101||27101||27081|54
1627985700000|2021-08-03 10:15:00|||||||||30
1627986000000|2021-08-03 10:20:00||27111||27116||27116||27111|73
1627986300000|2021-08-03 10:25:00|||||||||29
1627986600000|2021-08-03 10:30:00|||||||||42
1627986900000|2021-08-03 10:35:00|||||||||12
1627987200000|2021-08-03 10:40:00||27125||27116||27125||27116|116
1627987500000|2021-08-03 10:45:00||27120||27120||27120||27120|6
1627987800000|2021-08-03 10:50:00|||||||||30
1627988100000|2021-08-03 10:55:00|||||||||14
1627988400000|2021-08-03 11:00:00|27132|27150|27160|27120|27160|27150|27132|27120|2078
1627988700000|2021-08-03 11:05:00|27143|27122|27160|27125|27160|27125|27120|27115|517
1627989000000|2021-08-03 11:10:00|||||||||260
1627989300000|2021-08-03 11:15:00|||||||||114
1627989600000|2021-08-03 11:20:00|27154||27160||27160||27154||125
1627989900000|2021-08-03 11:25:00|27154||27160||27160||27154||104
1627990200000|2021-08-03 11:30:00||27131||27131||27131||27131|150
1627990500000|2021-08-03 11:35:00|||||||||107
1627990800000|2021-08-03 11:40:00||27140||27154||27154||27140|108
1627991100000|2021-08-03 11:45:00||27150||27150||27150||27140|248
1627991400000|2021-08-03 11:50:00|27176||27170||27176||27170||1277
1627991700000|2021-08-03 11:55:00|27164|27159|27170|27150|27170|27159|27164|27150|343
1627992000000|2021-08-03 12:00:00|27166|27140|27170|27103|27170|27140|27125|27103|3991
1627992300000|2021-08-03 12:05:00|27160|27126|27160|27103|27160|27141|27148|27103|223
1627992600000|2021-08-03 12:10:00|27176|27151|27176|27141|27176|27156|27176|27140|1208
1627992900000|2021-08-03 12:15:00|27170|27161|27170|27140|27176|27161|27170|27140|862
1627993200000|2021-08-03 12:20:00|27176||27150||27176||27150||1096
1627993500000|2021-08-03 12:25:00|27140|27125|27150|27125|27150|27125|27140|27125|2318
1627993800000|2021-08-03 12:30:00|27140|27110|27140|27114|27140|27134|27140|27110|765
1627994100000|2021-08-03 12:35:00|||||||||83
1627994400000|2021-08-03 12:40:00|27147|27130|27147|27130|27147|27130|27147|27130|310
1627994700000|2021-08-03 12:45:00||27132||27130||27136||27130|616
1627995000000|2021-08-03 12:50:00|27150||27150||27150||27150||587
1627995300000|2021-08-03 12:55:00||27140||27133||27143||27130|3551
1627995600000|2021-08-03 13:00:00|27160|27130|27160|27150|27160|27150|27160|27130|3480
1627995900000|2021-08-03 13:05:00|27155||27155||27155||27155||689
1627996200000|2021-08-03 13:10:00|27159|27151|27160|27155|27160|27156|27159|27150|5168
1627996500000|2021-08-03 13:15:00|27170|27161|27199|27161|27199|27161|27170|27161|487
1627996800000|2021-08-03 13:20:00|27175|27170|27175|27170|27175|27170|27175|27170|871
1627997100000|2021-08-03 13:25:00|27200|27200|27242|27170|27298|27266|27200|27150|19917
1627997400000|2021-08-03 13:30:00|27239|27171|27200|27184|27260|27249|27153|27140|226078
1627997700000|2021-08-03 13:35:00|27196|27183|27353|27341|27353|27347|27151|27147|61834
1627998000000|2021-08-03 13:40:00|27354|27342|27389|27377|27428|27411|27299|27294|110916
1627998300000|2021-08-03 13:45:00|27400|27384|27432|27425|27455|27449|27399|27384|88477
1627998600000|2021-08-03 13:50:00|27434|27428|27277|27270|27452|27445|27276|27263|72568
1627998900000|2021-08-03 13:55:00|27278|27264|27144|27140|27278|27269|27143|27140|50428
1627999200000|2021-08-03 14:00:00|27141|27138|27081|27071|27163|27158|27068|27061|70609
1627999500000|2021-08-03 14:05:00|27085|27076|26984|26975|27097|27091|26974|26969|120191
1627999800000|2021-08-03 14:10:00|26983|26980|27100|27086|27100|27091|26971|26962|60089
1628000100000|2021-08-03 14:15:00|27104|27091|27190|27179|27197|27187|27071|27064|87186
1628000400000|2021-08-03 14:20:00|27189|27181|27312|27302|27319|27307|27188|27181|95748
1628000700000|2021-08-03 14:25:00|27311|27303|27273|27264|27312|27307|27208|27203|53832
1628001000000|2021-08-03 14:30:00|27274|27265|27160|27150|27286|27281|27160|27150|40574
1628001300000|2021-08-03 14:35:00|27159|27152|27146|27141|27195|27187|27118|27111|37706
1628001600000|2021-08-03 14:40:00|27145|27138|27102|27095|27208|27199|27095|27088|54897
1628001900000|2021-08-03 14:45:00|27100|27092|27178|27172|27195|27190|27069|27061|42806
1628002200000|2021-08-03 14:50:00|27181|27173|27158|27145|27228|27219|27138|27131|43143
1628002500000|2021-08-03 14:55:00|27160|27153|27135|27127|27169|27160|27111|27106|59668
1628002800000|2021-08-03 15:00:00|27129|27120|27128|27119|27158|27151|27115|27113|56750
1628003100000|2021-08-03 15:05:00|27129|27124|27135|27125|27158|27153|27077|27070|45948
1628003400000|2021-08-03 15:10:00|27138|27128|27056|27049|27185|27180|27045|27036|32664
1628003700000|2021-08-03 15:15:00|27053|27046|27001|26993|27074|27066|26998|26992|35368
1628004000000|2021-08-03 15:20:00|27004|26996|27034|27026|27063|27055|26994|26990|22829
1628004300000|2021-08-03 15:25:00|27038|27037|27049|27041|27060|27054|26960|26957|42308
1628004600000|2021-08-03 15:30:00|27050|27044|27096|27087|27105|27099|27037|27026|32529
1628004900000|2021-08-03 15:35:00|27098|27091|27110|27102|27119|27110|27081|27072|18871
1628005200000|2021-08-03 15:40:00|27106|27101|27233|27226|27240|27237|27104|27097|59629
1628005500000|2021-08-03 15:45:00|27237|27227|27278|27270|27280|27273|27230|27225|52065
1628005800000|2021-08-03 15:50:00|27277|27274|27264|27258|27324|27319|27261|27253|25926
1628006100000|2021-08-03 15:55:00|27265|27260|27302|27294|27363|27354|27259|27254|53691
1628006400000|2021-08-03 16:00:00|27303|27299|27262|27255|27311|27306|27262|27253|39652
1628006700000|2021-08-03 16:05:00|27261|27257|27219|27217|27263|27258|27203|27200|33932
1628007000000|2021-08-03 16:10:00|27220|27218|27174|27170|27233|27229|27174|27169|30082
1628007300000|2021-08-03 16:15:00|27178|27176|27127|27117|27205|27199|27121|27113|38327
1628007600000|2021-08-03 16:20:00|27132|27123|27180|27173|27216|27207|27122|27116|33308
1628007900000|2021-08-03 16:25:00|27181|27174|27143|27137|27187|27180|27130|27124|16477
1628008200000|2021-08-03 16:30:00|27145|27138|27131|27126|27147|27142|27117|27110|15335
1628008500000|2021-08-03 16:35:00|27132|27127|27113|27108|27148|27142|27099|27092|41480
1628008800000|2021-08-03 16:40:00|27114|27109|27100|27097|27145|27138|27086|27083|23078
1628009100000|2021-08-03 16:45:00|27101|27098|27132|27125|27145|27138|27093|27089|28499
1628009400000|2021-08-03 16:50:00|27131|27124|27122|27116|27131|27124|27101|27096|23445
1628009700000|2021-08-03 16:55:00|27124|27118|27136|27131|27140|27136|27096|27090|22810
1628010000000|2021-08-03 17:00:00|27137|27132|27185|27176|27188|27181|27125|27124|21448
1628010300000|2021-08-03 17:05:00|27188|27182|27198|27191|27212|27207|27179|27172|17792
1628010600000|2021-08-03 17:10:00|27197|27190|27168|27162|27206|27201|27161|27153|19758
1628010900000|2021-08-03 17:15:00|27169|27163|27152|27144|27197|27191|27152|27144|11659
1628011200000|2021-08-03 17:20:00|27157|27147|27133|27128|27164|27158|27115|27108|21063
1628011500000|2021-08-03 17:25:00|27131|27130|27113|27107|27134|27130|27103|27097|18208
1628011800000|2021-08-03 17:30:00|27114|27109|27147|27140|27159|27153|27114|27109|14974
1628012100000|2021-08-03 17:35:00|27145|27138|27140|27132|27167|27162|27127|27121|18556
1628012400000|2021-08-03 17:40:00|27136|27133|27124|27118|27145|27140|27122|27118|16129
1628012700000|2021-08-03 17:45:00|27125|27119|27124|27118|27145|27140|27117|27110|14612
1628013000000|2021-08-03 17:50:00|27123|27117|27140|27133|27147|27143|27104|27100|19648
1628013300000|2021-08-03 17:55:00|27139|27135|27161|27157|27169|27165|27135|27130|13968
1628013600000|2021-08-03 18:00:00|27162|27156|27155|27148|27169|27164|27085|27080|25820
1628013900000|2021-08-03 18:05:00|27157|27149|27118|27111|27167|27163|27110|27104|15505
1628014200000|2021-08-03 18:10:00|27120|27110|27100|27095|27125|27119|27097|27090|40420
1628014500000|2021-08-03 18:15:00|27102|27093|27138|27131|27140|27134|27099|27091|14634
1628014800000|2021-08-03 18:20:00|27140|27135|27138|27130|27156|27151|27121|27116|15089
1628015100000|2021-08-03 18:25:00|27143|27135|27189|27183|27190|27185|27139|27134|24700
1628015400000|2021-08-03 18:30:00|27187|27181|27207|27204|27222|27218|27179|27174|28543
1628015700000|2021-08-03 18:35:00|27210|27207|27173|27165|27225|27220|27161|27153|29503
1628016000000|2021-08-03 18:40:00|27176|27168|27176|27169|27177|27172|27144|27136|13534
1628016300000|2021-08-03 18:45:00|27175|27167|27131|27125|27181|27175|27130|27125|15522
1628016600000|2021-08-03 18:50:00|27133|27129|27165|27158|27169|27165|27133|27129|22150
1628016900000|2021-08-03 18:55:00|27163|27160|27205|27200|27207|27202|27162|27157|22627
1628017200000|2021-08-03 19:00:00|27204|27201|27213|27208|27224|27220|27203|27200|35138
1628017500000|2021-08-03 19:05:00|27212|27209|27275|27272|27277|27272|27212|27209|63924
1628017800000|2021-08-03 19:10:00|27277|27274|27233|27228|27280|27278|27228|27224|32929
1628018100000|2021-08-03 19:15:00|27231|27227|27218|27216|27231|27227|27201|27195|28655
1628018400000|2021-08-03 19:20:00|27217|27215|27262|27256|27264|27260|27217|27215|24580
1628018700000|2021-08-03 19:25:00|27258|27255|27253|27250|27270|27265|27244|27243|27759
1628019000000|2021-08-03 19:30:00|27252|27245|27269|27266|27282|27278|27219|27214|57932
1628019300000|2021-08-03 19:35:00|27270|27267|27238|27236|27274|27270|27213|27209|44784
1628019600000|2021-08-03 19:40:00|27237|27235|27242|27236|27273|27269|27230|27225|43470
1628019900000|2021-08-03 19:45:00|27240|27235|27252|27248|27259|27256|27233|27228|45313
1628020200000|2021-08-03 19:50:00|27251|27249|27350|27346|27367|27363|27251|27248|141143
1628020500000|2021-08-03 19:55:00|27349|27345|27352|27345|27383|27378|27319|27313|272842
1628020800000|2021-08-03 20:00:00|27351|27334|27339|27220|27390|27334|27339|27200|392299
1628021100000|2021-08-03 20:05:00|27330|27200|27325|27272|27330|27272|27325|27200|219
1628021400000|2021-08-03 20:10:00|27320|27275|27320|27275|27320|27275|27320|27275|111
1628021700000|2021-08-03 20:15:00|27315|27286|27325|27300|27325|27315|27315|27286|2498
1628022000000|2021-08-03 20:20:00|27330|27326|27350|27316|27350|27326|27330|27316|326
1628022300000|2021-08-03 20:25:00|||||||||116
1628022600000|2021-08-03 20:30:00|||||||||110
1628022900000|2021-08-03 20:35:00|27319|27272|27311|27272|27350|27272|27295|27272|2418
1628023200000|2021-08-03 20:40:00|27350||27314||27350||27314||97
1628023500000|2021-08-03 20:45:00|27350||27350||27350||27344||148
1628023800000|2021-08-03 20:50:00|||||||||150
1628024100000|2021-08-03 20:55:00|27300||27300||27300||27300||531
1628024400000|2021-08-03 21:00:00|27347|27277|27350|27300|27350|27300|27347|27277|476
1628024700000|2021-08-03 21:05:00|||||||||38
1628025000000|2021-08-03 21:10:00|||||||||319
1628025300000|2021-08-03 21:15:00|||||||||66
1628025600000|2021-08-03 21:20:00|27349||27349||27349||27349||249
1628025900000|2021-08-03 21:25:00|||||||||141
1628026200000|2021-08-03 21:30:00|27335||27335||27335||27335||141
1628026500000|2021-08-03 21:35:00|27349||27349||27349||27349||467
1628026800000|2021-08-03 21:40:00|||||||||10
1628027100000|2021-08-03 21:45:00|27345|27323|27345|27322|27345|27323|27345|27322|50
1628027400000|2021-08-03 21:50:00|27344|27340|27345|27322|27345|27340|27344|27322|249
1628027700000|2021-08-03 21:55:00|27349|27323|27349|27323|27349|27323|27349|27323|642
1628028000000|2021-08-03 22:00:00|||||||||5
1628028300000|2021-08-03 22:05:00|27344|27325|27338|27325|27344|27325|27338|27325|5
1628028600000|2021-08-03 22:10:00|27337|27320|27338|27320|27338|27320|27337|27320|63
1628028900000|2021-08-03 22:15:00|||||||||6
1628029200000|2021-08-03 22:20:00||27300||27300||27300||27300|77
1628029500000|2021-08-03 22:25:00|||||||||550
1628030100000|2021-08-03 22:35:00|27337||27337||27337||27337||338
1628030400000|2021-08-03 22:40:00|27272|27272|27337|27270|27337|27272|27272|27270|1388
1628030700000|2021-08-03 22:45:00|27300||27300||27300||27300||116
1628031000000|2021-08-03 22:50:00|27298|27250|27300|27275|27300|27275|27275|27250|656
1628031300000|2021-08-03 22:55:00|27275|27250|27280|27250|27300|27250|27260|27250|812
1628031600000|2021-08-03 23:00:00|||||||||358
1628031900000|2021-08-03 23:05:00|27268|27213|27249|27213|27278|27213|27249|27213|282
1628032200000|2021-08-03 23:10:00|27245||27298||27298||27245||330
1628032500000|2021-08-03 23:15:00|27295|27250|27298|27250|27298|27250|27250|27250|288
1628032800000|2021-08-03 23:20:00|||||||||50
1628033100000|2021-08-03 23:25:00|||||||||100
1628033400000|2021-08-03 23:30:00|27290|27213|27298|27213|27298|27213|27290|27213|100
1628033700000|2021-08-03 23:35:00|||||||||40
1628034000000|2021-08-03 23:40:00|||||||||145
1628034300000|2021-08-03 23:45:00|27275|27250|27298|27250|27298|27250|27250|27250|215
1628034600000|2021-08-03 23:50:00|27295|27213|27295|27213|27295|27213|27295|27213|186
1628034900000|2021-08-03 23:55:00|27250|27250|27275|27213|27295|27250|27250|27213|391
1628064000000|2021-08-04 08:00:00|27500|27268|27500|27361|27500|27361|27500|27213|68
1628064300000|2021-08-04 08:05:00|27389|27229|27351|27322|27500|27361|27329|27213|685
1628064600000|2021-08-04 08:10:00|27329|27213|27316|27213|27415|27214|27306|27213|638
1628064900000|2021-08-04 08:15:00|27315|27271|27350|27236|27415|27271|27218|27213|1088
1628065200000|2021-08-04 08:20:00|27319|27228|27400|27243|27415|27275|27275|27213|1107
1628065500000|2021-08-04 08:25:00|27399|27295|27415|27253|27415|27296|27376|27243|34
1628065800000|2021-08-04 08:30:00|27500|27254|27415|27243|27500|27301|27415|27243|2
1628066100000|2021-08-04 08:35:00||27301||27300||27319||27243|1
1628066400000|2021-08-04 08:40:00||27320||27320||27328||27320|5
1628066700000|2021-08-04 08:45:00|27476|27328|27500|27320|27500|27328|27476|27320|99
1628067000000|2021-08-04 08:50:00||27351||27351||27351||27351|1
1628067300000|2021-08-04 08:55:00|27499|27357|27497|27371|27500|27401|27469|27351|309
1628067600000|2021-08-04 09:00:00|27498|27351|27500|27351|27500|27371|27497|27351|19
1628067900000|2021-08-04 09:05:00|27490|27433|27500|27360|27500|27433|27478|27351|65
1628068200000|2021-08-04 09:10:00|27499|27351|27500|27351|27500|27371|27480|27351|2
1628068500000|2021-08-04 09:15:00|27478|27371|27500|27351|27500|27371|27478|27351|66
1628068800000|2021-08-04 09:20:00|||||||||28
1628069100000|2021-08-04 09:25:00|27468|27370|27500|27359|27500|27376|27468|27351|76
1628069400000|2021-08-04 09:30:00|27468|27351|27500|27351|27500|27351|27351|27320|1262
1628069700000|2021-08-04 09:35:00|27449|27375|27449|27375|27449|27375|27449|27375|2
1628070000000|2021-08-04 09:40:00|||||||||168
1628070300000|2021-08-04 09:45:00|27448||27448||27448||27448||5
1628070600000|2021-08-04 09:50:00||27353||27353||27353||27353|125
1628070900000|2021-08-04 09:55:00|27440||27440||27440||27440||0
1628071200000|2021-08-04 10:00:00|||||||||28
1628071500000|2021-08-04 10:05:00|||||||||54
1628071800000|2021-08-04 10:10:00||27391||27391||27391||27391|76
1628072100000|2021-08-04 10:15:00|||||||||83
1628072400000|2021-08-04 10:20:00|||||||||22
1628072700000|2021-08-04 10:25:00|||||||||6
1628073000000|2021-08-04 10:30:00|||||||||63
1628073300000|2021-08-04 10:35:00|||||||||104
1628073600000|2021-08-04 10:40:00|||||||||54
1628073900000|2021-08-04 10:45:00|||||||||24
1628074200000|2021-08-04 10:50:00|27434|27421|27440|27391|27440|27421|27434|27391|234
1628074500000|2021-08-04 10:55:00|27427||27400||27427||27400||795
1628074800000|2021-08-04 11:00:00|27395|27356|27425|27350|27440|27381|27385|27350|912
1628075100000|2021-08-04 11:05:00||27351||27350||27351||27350|88
1628075400000|2021-08-04 11:10:00|27387|27354|27425|27350|27425|27354|27387|27350|64
1628075700000|2021-08-04 11:15:00|27424|27357|27424|27357|27424|27374|27417|27357|654
1628076000000|2021-08-04 11:20:00||27370||27370||27370||27370|26
1628076300000|2021-08-04 11:25:00||27360||27381||27381||27360|217
1628076600000|2021-08-04 11:30:00|27422|27380|27382|27360|27424|27380|27382|27360|1811
1628076900000|2021-08-04 11:35:00|||||||||161
1628077200000|2021-08-04 11:40:00|27375|27365|27375|27360|27375|27377|27375|27360|455
1628077500000|2021-08-04 11:45:00|27372||27372||27372||27372||611
1628077800000|2021-08-04 11:50:00|||||||||451
1628078100000|2021-08-04 11:55:00|||||||||120
1628078400000|2021-08-04 12:00:00|27370|27362|27357|27350|27370|27362|27357|27330|7335
1628078700000|2021-08-04 12:05:00|27356|27351|27390|27360|27390|27360|27356|27351|1049
1628079000000|2021-08-04 12:10:00|27387|27385|27375|27360|27390|27385|27375|27360|1232
1628079300000|2021-08-04 12:15:00|27390|27366|27450|27390|27450|27400|27390|27360|2774
1628079600000|2021-08-04 12:20:00|27433|27361|27399|27362|27450|27403|27399|27361|349
1628079900000|2021-08-04 12:25:00|27450|27368|27395|27360|27450|27373|27394|27360|1531
1628080200000|2021-08-04 12:30:00|27392|27362|27400|27360|27400|27362|27370|27360|2446
1628080500000|2021-08-04 12:35:00|||||||||225
1628080800000|2021-08-04 12:40:00|27381|27364|27381|27360|27381|27364|27373|27360|87
1628081100000|2021-08-04 12:45:00|27373|27330|27373|27330|27373|27330|27366|27330|1314
1628081400000|2021-08-04 12:50:00|27362|27331|27373|27330|27373|27331|27354|27330|993
1628081700000|2021-08-04 12:55:00|27330|27320|27373|27320|27373|27326|27320|27300|1885
1628082000000|2021-08-04 13:00:00|||||||||225
1628082300000|2021-08-04 13:05:00|27345|27324|27373|27320|27373|27330|27345|27320|930
1628082600000|2021-08-04 13:10:00||27325||27325||27325||27325|239
1628082900000|2021-08-04 13:15:00|27372|27320|27360|27325|27372|27351|27360|27320|537
1628083200000|2021-08-04 13:20:00|27353|27320|27335|27320|27360|27320|27332|27305|994
1628083500000|2021-08-04 13:25:00|27449|27350|27461|27358|27470|27453|27385|27320|9466
1628083800000|2021-08-04 13:30:00|27444|27372|27213|27201|27444|27420|27194|27180|306419
1628084100000|2021-08-04 13:35:00|27206|27193|27385|27366|27434|27416|27181|27173|67884
1628084400000|2021-08-04 13:40:00|27382|27369|27347|27333|27409|27399|27342|27325|69993
1628084700000|2021-08-04 13:45:00|27350|27337|27292|27282|27434|27425|27280|27275|62515
1628085000000|2021-08-04 13:50:00|27289|27278|27277|27267|27313|27305|27244|27233|56199
1628085300000|2021-08-04 13:55:00|27276|27269|27323|27316|27331|27324|27244|27241|44601
1628085600000|2021-08-04 14:00:00|27330|27317|27187|27181|27335|27325|27181|27177|37523
1628085900000|2021-08-04 14:05:00|27193|27182|27198|27184|27198|27190|27085|27079|84465
1628086200000|2021-08-04 14:10:00|27197|27185|27208|27196|27241|27232|27178|27168|41129
1628086500000|2021-08-04 14:15:00|27210|27199|27140|27132|27218|27208|27129|27121|27163
1628086800000|2021-08-04 14:20:00|27141|27129|27111|27098|27143|27135|27070|27065|26627
1628087100000|2021-08-04 14:25:00|27112|27099|27106|27101|27161|27153|27081|27078|28825
1628087400000|2021-08-04 14:30:00|27105|27098|27161|27150|27192|27183|27080|27071|29533
1628087700000|2021-08-04 14:35:00|27160|27152|27122|27117|27175|27169|27116|27109|20736
1628088000000|2021-08-04 14:40:00|27120|27112|27169|27160|27211|27205|27114|27107|38260
1628088300000|2021-08-04 14:45:00|27173|27161|27213|27205|27244|27241|27150|27141|29993
1628088600000|2021-08-04 14:50:00|27216|27207|27155|27145|27218|27208|27153|27145|25853
1628088900000|2021-08-04 14:55:00|27154|27149|27141|27132|27169|27164|27115|27112|18700
1628089200000|2021-08-04 15:00:00|27143|27137|27179|27173|27179|27174|27143|27137|29508
1628089500000|2021-08-04 15:05:00|27181|27174|27182|27177|27204|27200|27168|27164|19100
1628089800000|2021-08-04 15:10:00|27181|27178|27171|27166|27218|27212|27160|27153|25267
1628090100000|2021-08-04 15:15:00|27174|27167|27232|27226|27248|27242|27174|27167|30170
1628090400000|2021-08-04 15:20:00|27231|27227|27257|27249|27261|27254|27197|27193|27384
1628090700000|2021-08-04 15:25:00|27262|27254|27252|27245|27273|27267|27227|27225|20667
1628091000000|2021-08-04 15:30:00|27255|27247|27295|27292|27300|27296|27243|27239|24360
1628091300000|2021-08-04 15:35:00|27294|27293|27222|27211|27300|27296|27202|27197|23412
1628091600000|2021-08-04 15:40:00|27223|27217|27259|27251|27263|27258|27221|27217|44544
1628091900000|2021-08-04 15:45:00|27260|27253|27310|27304|27329|27322|27256|27252|40517
1628092200000|2021-08-04 15:50:00|27309|27302|27292|27287|27336|27329|27285|27280|27807
1628092500000|2021-08-04 15:55:00|27296|27288|27301|27291|27330|27325|27284|27280|32616
1628092800000|2021-08-04 16:00:00|27300|27293|27247|27243|27307|27300|27244|27240|16338
1628093100000|2021-08-04 16:05:00|27249|27247|27272|27265|27272|27269|27231|27226|17102
1628093400000|2021-08-04 16:10:00|27273|27269|27287|27283|27326|27323|27264|27259|27399
1628093700000|2021-08-04 16:15:00|27286|27282|27285|27281|27319|27314|27281|27276|13874
1628094000000|2021-08-04 16:20:00|27284|27282|27289|27285|27306|27303|27282|27278|25352
1628094300000|2021-08-04 16:25:00|27291|27287|27302|27298|27322|27318|27291|27286|20077
1628094600000|2021-08-04 16:30:00|27306|27299|27327|27323|27328|27324|27297|27292|12299
1628094900000|2021-08-04 16:35:00|27325|27325|27287|27282|27327|27325|27280|27275|13879
1628095200000|2021-08-04 16:40:00|27289|27283|27309|27303|27327|27322|27289|27283|16875
1628095500000|2021-08-04 16:45:00|27312|27305|27370|27363|27372|27368|27309|27305|16527
1628095800000|2021-08-04 16:50:00|27369|27364|27371|27366|27383|27379|27350|27343|42256
1628096100000|2021-08-04 16:55:00|27373|27367|27380|27376|27398|27394|27343|27338|12592
1628096400000|2021-08-04 17:00:00|27385|27378|27418|27414|27429|27425|27381|27378|23939
1628096700000|2021-08-04 17:05:00|27421|27415|27480|27476|27480|27476|27414|27410|27003
1628097000000|2021-08-04 17:10:00|27481|27479|27480|27476|27483|27479|27436|27431|29765
1628097300000|2021-08-04 17:15:00|27481|27477|27470|27469|27489|27485|27458|27452|19550
1628097600000|2021-08-04 17:20:00|27473|27467|27479|27472|27503|27501|27461|27455|42775
1628097900000|2021-08-04 17:25:00|27478|27474|27492|27487|27501|27499|27475|27472|35567
1628098200000|2021-08-04 17:30:00|27494|27488|27459|27454|27505|27502|27450|27447|20180
1628098500000|2021-08-04 17:35:00|27457|27452|27449|27443|27457|27454|27426|27421|18350
1628098800000|2021-08-04 17:40:00|27451|27444|27448|27444|27467|27463|27432|27427|26034
1628099100000|2021-08-04 17:45:00|27449|27445|27461|27459|27467|27463|27440|27435|18275
1628099400000|2021-08-04 17:50:00|27460|27458|27483|27478|27487|27486|27445|27440|31849
1628099700000|2021-08-04 17:55:00|27486|27480|27432|27429|27486|27481|27432|27429|14427
1628100000000|2021-08-04 18:00:00|27435|27431|27449|27441|27474|27467|27431|27429|26164
1628100300000|2021-08-04 18:05:00|27450|27445|27486|27481|27500|27496|27445|27439|26210
1628100600000|2021-08-04 18:10:00|27487|27482|27521|27518|27529|27528|27485|27481|42048
1628100900000|2021-08-04 18:15:00|27525|27521|27502|27497|27525|27522|27487|27484|20982
1628101200000|2021-08-04 18:20:00|27503|27495|27530|27525|27535|27531|27499|27495|13622
1628101500000|2021-08-04 18:25:00|27532|27526|27532|27528|27533|27529|27517|27514|12787
1628101800000|2021-08-04 18:30:00|27531|27530|27579|27575|27583|27580|27529|27527|38265
1628102100000|2021-08-04 18:35:00|27578|27573|27573|27570|27589|27588|27560|27556|23840
1628102400000|2021-08-04 18:40:00|27572|27569|27586|27583|27586|27583|27546|27543|27311
1628102700000|2021-08-04 18:45:00|27585|27582|27552|27549|27595|27591|27539|27536|25677
1628103000000|2021-08-04 18:50:00|27554|27551|27560|27556|27567|27562|27527|27521|20617
1628103300000|2021-08-04 18:55:00|27561|27558|27528|27525|27564|27560|27517|27513|29471
1628103600000|2021-08-04 19:00:00|27529|27526|27527|27524|27547|27544|27515|27512|20567
1628103900000|2021-08-04 19:05:00|27529|27525|27500|27496|27529|27526|27500|27495|46199
1628104200000|2021-08-04 19:10:00|27501|27500|27510|27508|27514|27511|27481|27477|27602
1628104500000|2021-08-04 19:15:00|27513|27509|27493|27489|27519|27513|27482|27480|18812
1628104800000|2021-08-04 19:20:00|27492|27488|27503|27500|27514|27513|27488|27485|25435
1628105100000|2021-08-04 19:25:00|27502|27498|27493|27491|27511|27509|27490|27488|20712
1628105400000|2021-08-04 19:30:00|27494|27492|27472|27470|27498|27494|27464|27460|44419
1628105700000|2021-08-04 19:35:00|27471|27469|27509|27506|27511|27510|27459|27457|44381
1628106000000|2021-08-04 19:40:00|27511|27508|27547|27544|27559|27556|27501|27499|28553
1628106300000|2021-08-04 19:45:00|27546|27543|27552|27550|27567|27565|27535|27532|29710
1628106600000|2021-08-04 19:50:00|27553|27551|27608|27605|27610|27607|27553|27551|83510
1628106900000|2021-08-04 19:55:00|27609|27604|27550|27548|27609|27604|27550|27547|117216
1628107200000|2021-08-04 20:00:00||27510||27510||27510||27510|439126
1628107500000|2021-08-04 20:05:00|||||||||484
1628107800000|2021-08-04 20:10:00|||||||||91
1628108100000|2021-08-04 20:15:00|27545|27530|27540|27530|27545|27530|27540|27530|169
1628108400000|2021-08-04 20:20:00|27550|27515|27550|27515|27550|27530|27540|27515|912
1628108700000|2021-08-04 20:25:00|||||||||45
1628109000000|2021-08-04 20:30:00|27530|27522|27550|27515|27550|27538|27530|27515|406
1628109300000|2021-08-04 20:35:00|27541|27510|27550|27510|27550|27510|27541|27510|682
1628109600000|2021-08-04 20:40:00|27528|27480|27549|27449|27550|27507|27524|27449|1231
1628109900000|2021-08-04 20:45:00|27500|27500|27539|27449|27539|27500|27500|27449|605
1628110200000|2021-08-04 20:50:00|27484||27500||27539||27484||253
1628110500000|2021-08-04 20:55:00|27495||27500||27500||27495||85
1628110800000|2021-08-04 21:00:00|27520|27469|27564|27550|27564|27550|27520|27455|4105
1628111100000|2021-08-04 21:05:00|||||||||1077
1628111400000|2021-08-04 21:10:00||27455||27455||27455||27455|117
1628111700000|2021-08-04 21:15:00||27500||27500||27500||27500|547
1628112000000|2021-08-04 21:20:00|||||||||35
1628112300000|2021-08-04 21:25:00|||||||||56
1628112600000|2021-08-04 21:30:00|||||||||87
1628112900000|2021-08-04 21:35:00|||||||||73
1628113200000|2021-08-04 21:40:00|||||||||12
1628113500000|2021-08-04 21:45:00|27581||27581||27581||27581||236
1628113800000|2021-08-04 21:50:00|||||||||141
1628114100000|2021-08-04 21:55:00|||||||||385
1628114400000|2021-08-04 22:00:00|||||||||35
1628114700000|2021-08-04 22:05:00|27551|27530|27551|27530|27551|27530|27551|27530|110
1628115000000|2021-08-04 22:10:00|||||||||61
1628115300000|2021-08-04 22:15:00|27581|27560|27581|27530|27581|27560|27581|27530|179
1628115600000|2021-08-04 22:20:00|||||||||11
1628115900000|2021-08-04 22:25:00|27599||27599||27599||27599||125
1628116200000|2021-08-04 22:30:00|27581||27580||27581||27580||76
1628116500000|2021-08-04 22:35:00|||||||||66
1628116800000|2021-08-04 22:40:00|||||||||15
1628117100000|2021-08-04 22:45:00|||||||||37
1628117400000|2021-08-04 22:50:00|||||||||98
1628117700000|2021-08-04 22:55:00|27578||27587||27587||27560||250
1628118000000|2021-08-04 23:00:00|27599|27550|27599|27530|27599|27550|27599|27530|1
1628118300000|2021-08-04 23:05:00|||||||||12
1628118600000|2021-08-04 23:10:00|27585||27579||27585||27579||46
1628118900000|2021-08-04 23:15:00|||||||||27
1628119200000|2021-08-04 23:20:00|||||||||26
1628119500000|2021-08-04 23:25:00|||||||||12
1628119800000|2021-08-04 23:30:00|27550||27579||27579||27550||211
1628120400000|2021-08-04 23:40:00|27581|27529|27581|27529|27581|27529|27581|27529|0
1628120700000|2021-08-04 23:45:00|27576|27528|27581|27529|27581|27529|27576|27528|0
1628121000000|2021-08-04 23:50:00|27580|27528|27576|27504|27581|27529|27559|27504|0
1628121300000|2021-08-04 23:55:00|27577|27534|27581|27508|27581|27560|27577|27504|0
1628150400000|2021-08-05 08:00:00|27642|27555|27600|27515|27702|27555|27550|27500|1567
1628150700000|2021-08-05 08:05:00||27516||27522||27522||27500|37
1628151000000|2021-08-05 08:10:00||27517||27524||27529||27500|13
1628151300000|2021-08-05 08:15:00||27520||27550||27550||27504|20
1628151600000|2021-08-05 08:20:00||27562||27550||27562||27550|0
1628151900000|2021-08-05 08:25:00|||||||||60
1628152200000|2021-08-05 08:30:00|||||||||4
1628152500000|2021-08-05 08:35:00|||||||||1
1628152800000|2021-08-05 08:40:00|||||||||9
1628153100000|2021-08-05 08:45:00|||||||||6
1628153400000|2021-08-05 08:50:00|||||||||1
1628153700000|2021-08-05 08:55:00||27559||27550||27559||27550|39
1628154000000|2021-08-05 09:00:00|||||||||6
1628154300000|2021-08-05 09:05:00|||||||||35
1628154600000|2021-08-05 09:10:00||27551||27550||27551||27550|1
1628154900000|2021-08-05 09:15:00|27584||27600||27600||27584||106
1628155200000|2021-08-05 09:20:00|27724|27575|27650|27609|27800|27609|27650|27550|2158
1628155500000|2021-08-05 09:25:00|27767|27610|27740|27621|27767|27621|27740|27610|24
1628155800000|2021-08-05 09:30:00|27689|27622|27770|27586|27770|27622|27640|27559|263
1628156100000|2021-08-05 09:35:00|27763|27566|27650|27585|27763|27591|27650|27557|11
1628156400000|2021-08-05 09:40:00|27770|27561|27640|27583|27770|27588|27640|27550|12
1628156700000|2021-08-05 09:45:00||27562||27582||27582||27556|23
1628157000000|2021-08-05 09:50:00||27578||27561||27579||27561|103
1628157300000|2021-08-05 09:55:00|27639|27550|27620|27561|27640|27562|27620|27550|4
1628157600000|2021-08-05 10:00:00|27754|27550|27754|27567|27754|27567|27754|27550|55
1628157900000|2021-08-05 10:05:00|27770|27570|27730|27598|27770|27598|27730|27562|14
1628158200000|2021-08-05 10:10:00|27770|27597|27770|27598|27770|27600|27700|27561|344
1628158500000|2021-08-05 10:15:00|27765|27561|27765|27598|27765|27600|27765|27561|53
1628158800000|2021-08-05 10:20:00|27635|27601|27630|27561|27755|27601|27630|27561|41
1628159100000|2021-08-05 10:25:00|27625|27550|27620|27562|27625|27572|27609|27550|481
1628159400000|2021-08-05 10:30:00|27610|27550|27620|27550|27620|27562|27610|27550|0
1628159700000|2021-08-05 10:35:00|27660|27567|27660|27550|27660|27578|27660|27550|155
1628160000000|2021-08-05 10:40:00|27730||27610||27730||27610||209
1628160300000|2021-08-05 10:45:00|27660|27571|27735|27571|27735|27571|27660|27550|6
1628160600000|2021-08-05 10:50:00|27680|27550|27615|27570|27735|27571|27615|27550|67
1628160900000|2021-08-05 10:55:00|27660|27550|27660|27571|27675|27571|27660|27550|44
1628161200000|2021-08-05 11:00:00|27680|27550|27745|27650|27760|27700|27674|27550|2326
1628161500000|2021-08-05 11:05:00|27700|27655|27700|27650|27700|27660|27700|27650|158
1628161800000|2021-08-05 11:10:00||27660||27650||27660||27650|60
1628162100000|2021-08-05 11:15:00||27615||27615||27671||27569|249
1628162400000|2021-08-05 11:20:00|27760|27650|27760|27700|27760|27700|27760|27605|425
1628162700000|2021-08-05 11:25:00|27749|27713|27760|27700|27760|27713|27749|27700|259
1628163000000|2021-08-05 11:30:00||27702||27707||27750||27700|491
1628163300000|2021-08-05 11:35:00||27716||27707||27716||27707|285
1628163600000|2021-08-05 11:40:00||27740||27707||27740||27707|150
1628163900000|2021-08-05 11:45:00|27750|27718|27760|27707|27760|27718|27750|27707|277
1628164200000|2021-08-05 11:50:00|27749||27760||27760||27744||301
1628164500000|2021-08-05 11:55:00|27754|27700|27700|27650|27754|27700|27700|27650|1344
1628164800000|2021-08-05 12:00:00|27730|27665|27716|27650|27730|27665|27715|27650|88
1628165100000|2021-08-05 12:05:00|27685||27699||27719||27685||161
1628165400000|2021-08-05 12:10:00|||||||||118
1628165700000|2021-08-05 12:15:00|27698|27651|27699|27660|27699|27660|27669|27650|384
1628166000000|2021-08-05 12:20:00|27675||27675||27675||27675||140
1628166300000|2021-08-05 12:25:00|27699|27663|27699|27690|27699|27690|27675|27660|1403
1628166600000|2021-08-05 12:30:00|27689|27675|27699|27660|27699|27675|27689|27660|1277
1628166900000|2021-08-05 12:35:00||27663||27677||27677||27660|100
1628167200000|2021-08-05 12:40:00|27679|27660|27680|27660|27680|27660|27679|27660|272
1628167500000|2021-08-05 12:45:00|27676||27681||27681||27670||546
1628167800000|2021-08-05 12:50:00|27675|27650|27666|27621|27699|27650|27660|27620|1662
1628168100000|2021-08-05 12:55:00|27699|27620|27640|27620|27699|27640|27640|27620|717
1628168400000|2021-08-05 13:00:00|27699|27621|27660|27621|27699|27622|27650|27621|211
1628168700000|2021-08-05 13:05:00|27659|27627|27659|27626|27659|27627|27659|27626|24
1628169000000|2021-08-05 13:10:00|27699|27629|27699|27620|27699|27629|27626|27620|1875
1628169300000|2021-08-05 13:15:00|||||||||15
1628169600000|2021-08-05 13:20:00|27654|27639|27699|27639|27699|27639|27654|27639|501
1628169900000|2021-08-05 13:25:00|27700|27699|27878|27800|27890|27845|27700|27650|16836
1628170200000|2021-08-05 13:30:00|27836|27795|27701|27685|27851|27805|27588|27579|268254
1628170500000|2021-08-05 13:35:00|27696|27686|27673|27664|27738|27727|27593|27588|48815
1628170800000|2021-08-05 13:40:00|27670|27663|27690|27682|27728|27724|27631|27625|64768
1628171100000|2021-08-05 13:45:00|27691|27678|27740|27732|27765|27757|27654|27650|36866
1628171400000|2021-08-05 13:50:00|27743|27730|27848|27841|27848|27841|27742|27730|92817
1628171700000|2021-08-05 13:55:00|27845|27839|27828|27819|27848|27843|27759|27755|69901
1628172000000|2021-08-05 14:00:00|27833|27825|27815|27806|27835|27827|27739|27734|54845
1628172300000|2021-08-05 14:05:00|27817|27805|27816|27810|27820|27814|27766|27760|75465
1628172600000|2021-08-05 14:10:00|27811|27806|27814|27803|27845|27839|27785|27779|38282
1628172900000|2021-08-05 14:15:00|27813|27807|27888|27881|27896|27891|27807|27800|60801
1628173200000|2021-08-05 14:20:00|27889|27883|27829|27823|27889|27884|27799|27793|37449
1628173500000|2021-08-05 14:25:00|27833|27824|27809|27795|27838|27833|27744|27738|33063
1628173800000|2021-08-05 14:30:00|27806|27796|27839|27832|27858|27849|27791|27786|28220
1628174100000|2021-08-05 14:35:00|27837|27835|27837|27832|27870|27867|27828|27823|31493
1628174400000|2021-08-05 14:40:00|27838|27833|27845|27836|27866|27859|27807|27801|27445
1628174700000|2021-08-05 14:45:00|27843|27835|27900|27893|27917|27910|27837|27833|43316
1628175000000|2021-08-05 14:50:00|27899|27888|27950|27944|27954|27953|27888|27882|47826
1628175300000|2021-08-05 14:55:00|27952|27945|27943|27938|27965|27963|27927|27921|48371
1628175600000|2021-08-05 15:00:00|27941|27936|27912|27905|27945|27942|27890|27883|62136
1628175900000|2021-08-05 15:05:00|27915|27906|27924|27917|27943|27935|27892|27890|27537
1628176200000|2021-08-05 15:10:00|27928|27920|27967|27960|27969|27963|27916|27912|26410
1628176500000|2021-08-05 15:15:00|27969|27961|27950|27946|27974|27973|27935|27931|29450
1628176800000|2021-08-05 15:20:00|27949|27941|27968|27964|27983|27979|27911|27909|44241
1628177100000|2021-08-05 15:25:00|27967|27963|27924|27917|27985|27981|27915|27910|41947
1628177400000|2021-08-05 15:30:00|27923|27918|27964|27959|27975|27970|27923|27916|17803
1628177700000|2021-08-05 15:35:00|27967|27960|27943|27939|27979|27976|27941|27936|18739
1628178000000|2021-08-05 15:40:00|27941|27938|27912|27907|27946|27941|27892|27888|37785
1628178300000|2021-08-05 15:45:00|27915|27908|27932|27926|27957|27953|27906|27901|28341
1628178600000|2021-08-05 15:50:00|27937|27931|27926|27922|27947|27943|27897|27891|19753
1628178900000|2021-08-05 15:55:00|27925|27919|27934|27929|27934|27931|27903|27900|19254
1628179200000|2021-08-05 16:00:00|27936|27928|27913|27907|27940|27938|27911|27906|11519
1628179500000|2021-08-05 16:05:00|27912|27906|27988|27985|27988|27986|27906|27903|37001
1628179800000|2021-08-05 16:10:00|27986|27986|27973|27968|27998|27997|27959|27955|30012
1628180100000|2021-08-05 16:15:00|27971|27967|27987|27986|27995|27992|27956|27953|21756
1628180400000|2021-08-05 16:20:00|27988|27983|28022|28018|28022|28018|27986|27982|46562
1628180700000|2021-08-05 16:25:00|28021|28019|28063|28060|28063|28062|28018|28016|33571
1628181000000|2021-08-05 16:30:00|28062|28059|28058|28052|28069|28067|28049|28043|20829
1628181300000|2021-08-05 16:35:00|28060|28054|28046|28040|28064|28059|28031|28027|16068
1628181600000|2021-08-05 16:40:00|28047|28045|28041|28038|28059|28054|28038|28035|27140
1628181900000|2021-08-05 16:45:00|28040|28039|28050|28046|28054|28051|28039|28035|21888
1628182200000|2021-08-05 16:50:00|28049|28045|28047|28042|28060|28056|28039|28036|16286
1628182500000|2021-08-05 16:55:00|28045|28038|28042|28038|28059|28055|28040|28038|15824
1628182800000|2021-08-05 17:00:00|28040|28040|28012|28006|28053|28050|27995|27989|40422
1628183100000|2021-08-05 17:05:00|28010|28007|28004|27999|28020|28016|27998|27993|21715
1628183400000|2021-08-05 17:10:00|28003|28001|27997|27991|28015|28011|27990|27987|36847
1628183700000|2021-08-05 17:15:00|27994|27992|27984|27981|28001|27999|27983|27980|18334
1628184000000|2021-08-05 17:20:00|27985|27980|27976|27971|27998|27995|27969|27966|18741
1628184300000|2021-08-05 17:25:00|27980|27976|27993|27987|28005|28003|27976|27970|11806
1628184600000|2021-08-05 17:30:00|27992|27988|28002|27998|28010|28006|27979|27976|18267
1628184900000|2021-08-05 17:35:00|28004|27999|27987|27982|28008|28003|27987|27982|17416
1628185200000|2021-08-05 17:40:00|27990|27987|27981|27977|27998|27994|27978|27975|11862
1628185500000|2021-08-05 17:45:00|27985|27978|27986|27982|27996|27993|27971|27968|21862
1628185800000|2021-08-05 17:50:00|27987|27984|27996|27992|28003|28000|27979|27976|15038
1628186100000|2021-08-05 17:55:00|27998|27995|28007|28003|28008|28006|27983|27980|25263
1628186400000|2021-08-05 18:00:00|28008|28001|28030|28026|28045|28043|28006|28001|37435
1628186700000|2021-08-05 18:05:00|28029|28027|28008|28005|28045|28043|27994|27990|43918
1628187000000|2021-08-05 18:10:00|28010|28004|28014|28009|28026|28022|28005|28002|11330
1628187300000|2021-08-05 18:15:00|28009|28007|28029|28024|28029|28024|28006|28002|18109
1628187600000|2021-08-05 18:20:00|28027|28025|28020|28015|28027|28025|28001|27999|26714
1628187900000|2021-08-05 18:25:00|28021|28017|28031|28028|28045|28041|28018|28014|22026
1628188200000|2021-08-05 18:30:00|28030|28029|27994|27990|28038|28034|27989|27986|35646
1628188500000|2021-08-05 18:35:00|27992|27988|27975|27973|28005|28001|27974|27969|25065
1628188800000|2021-08-05 18:40:00|27977|27974|27991|27987|28001|27997|27973|27969|19185
1628189100000|2021-08-05 18:45:00|27992|27989|27988|27985|28004|28000|27982|27977|25916
1628189400000|2021-08-05 18:50:00|27987|27983|27983|27981|27987|27986|27967|27964|26407
1628189700000|2021-08-05 18:55:00|27984|27982|27914|27910|27986|27985|27906|27902|31515
1628190000000|2021-08-05 19:00:00|27912|27908|27916|27913|27924|27922|27904|27900|25801
1628190300000|2021-08-05 19:05:00|27915|27914|27921|27919|27923|27921|27905|27903|21007
1628190600000|2021-08-05 19:10:00|27922|27920|27906|27903|27929|27926|27902|27900|23196
1628190900000|2021-08-05 19:15:00|27907|27904|27889|27888|27916|27913|27886|27884|41357
1628191200000|2021-08-05 19:20:00|27887|27887|27879|27877|27897|27893|27866|27862|36273
1628191500000|2021-08-05 19:25:00|27881|27878|27881|27878|27897|27895|27877|27875|25231
1628191800000|2021-08-05 19:30:00|27880|27879|27947|27944|27967|27964|27875|27871|69474
1628192100000|2021-08-05 19:35:00|27946|27943|28012|28010|28018|28014|27946|27943|87522
1628192400000|2021-08-05 19:40:00|28011|28008|27990|27986|28026|28023|27968|27963|78159
1628192700000|2021-08-05 19:45:00|27989|27984|28005|28004|28005|28004|27973|27970|50748
1628193000000|2021-08-05 19:50:00|28008|28000|28032|28029|28033|28031|28008|28000|83162
1628193300000|2021-08-05 19:55:00|28031|28028|28071|28067|28096|28095|28024|28023|252544
1628193600000|2021-08-05 20:00:00|28070|27965|28090|28040|28100|28040|28025|27965|393916
1628193900000|2021-08-05 20:05:00|28075|28047|28075|28040|28075|28068|28075|28040|636
1628194200000|2021-08-05 20:10:00|28068|28050|28075|28040|28075|28050|28068|28040|1443
1628194500000|2021-08-05 20:15:00|28099|28055|28095|28067|28099|28067|28095|28055|1007
1628194800000|2021-08-05 20:20:00|28090|28040|28090|28040|28090|28040|28067|28040|141
1628195100000|2021-08-05 20:25:00|||||||||96
1628195400000|2021-08-05 20:30:00||28045||28040||28045||28040|403
1628195700000|2021-08-05 20:35:00|||||||||147
1628196000000|2021-08-05 20:40:00|||||||||119
1628196300000|2021-08-05 20:45:00|||||||||104
1628196600000|2021-08-05 20:50:00|28080|28070|28089|28070|28089|28070|28070|28070|425
1628196900000|2021-08-05 20:55:00|28079|28040|28079|28040|28079|28040|28079|28040|604
1628197200000|2021-08-05 21:00:00|28089||28089||28089||28089||131
1628197500000|2021-08-05 21:05:00|||||||||6
1628197800000|2021-08-05 21:10:00|||||||||3
1628198100000|2021-08-05 21:15:00|28047||28089||28089||28047||677
1628198400000|2021-08-05 21:20:00|28088|28087|28089|28040|28089|28087|28084|28040|1259
1628198700000|2021-08-05 21:25:00|||||||||13
1628199000000|2021-08-05 21:30:00|||||||||105
1628199300000|2021-08-05 21:35:00|||||||||16
1628199600000|2021-08-05 21:40:00|||||||||1
1628199900000|2021-08-05 21:45:00|||||||||16
1628200200000|2021-08-05 21:50:00|28067||28067||28067||28067||182
1628200500000|2021-08-05 21:55:00|||||||||217
1628200800000|2021-08-05 22:00:00|28089||28089||28089||28089||25
1628201100000|2021-08-05 22:05:00|28088|28050|28088|28050|28088|28050|28088|28050|100
1628201400000|2021-08-05 22:10:00|28075||28089||28089||28075||193
1628201700000|2021-08-05 22:15:00|28085||28085||28085||28085||10
1628202000000|2021-08-05 22:20:00|||||||||3
1628202300000|2021-08-05 22:25:00||28062||28062||28062||28062|139
1628202600000|2021-08-05 22:30:00|28084||28084||28084||28084||37
1628202900000|2021-08-05 22:35:00||28050||28060||28060||28050|3
1628203200000|2021-08-05 22:40:00|28083||28083||28083||28083||15
1628203500000|2021-08-05 22:45:00|28082||28075||28082||28075||0
1628204100000|2021-08-05 22:55:00|||||||||6
1628204400000|2021-08-05 23:00:00|||||||||26
1628204700000|2021-08-05 23:05:00|28074||28074||28074||28074||113
1628205000000|2021-08-05 23:10:00|28075||28075||28075||28075||111
1628205300000|2021-08-05 23:15:00|||||||||6
1628205600000|2021-08-05 23:20:00|||||||||16
1628205900000|2021-08-05 23:25:00|||||||||10
1628206200000|2021-08-05 23:30:00||28065||28065||28065||28065|183
1628206500000|2021-08-05 23:35:00|||||||||48
1628206800000|2021-08-05 23:40:00|||||||||20
1628207100000|2021-08-05 23:45:00||28067||28067||28067||28067|11
1628207400000|2021-08-05 23:50:00|28083|28060|28067|28060|28089|28060|28067|28060|852
1628207700000|2021-08-05 23:55:00||28057||28057||28057||28057|98
1628236800000|2021-08-06 08:00:00|28152|28067|28077|27986|28173|28077|28075|27986|235
1628237100000|2021-08-06 08:05:00|28150|28000|28150|28000|28150|28000|28067|28000|120
1628237400000|2021-08-06 08:10:00|28103|28008|28150|28009|28150|28017|28077|28006|140
1628237700000|2021-08-06 08:15:00||28010||28017||28017||28000|11
1628238000000|2021-08-06 08:20:00||28018||28021||28058||28005|169
1628238300000|2021-08-06 08:25:00||28022||28027||28040||28000|64
1628238600000|2021-08-06 08:30:00||28040||28073||28075||28028|149
1628238900000|2021-08-06 08:35:00||28074||28073||28076||28066|2
1628239200000|2021-08-06 08:40:00||28070||28029||28098||28028|76
1628239500000|2021-08-06 08:45:00||28030||28000||28040||28000|19
1628239800000|2021-08-06 08:50:00||28001||28040||28040||28000|3
1628240100000|2021-08-06 08:55:00||28045||28045||28045||28045|0
1628240400000|2021-08-06 09:00:00||28040||28100||28100||28040|0
1628240700000|2021-08-06 09:05:00|28135|28101|28150|28100|28150|28101|28135|28100|12
1628241000000|2021-08-06 09:10:00|||||||||5
1628241300000|2021-08-06 09:15:00|||||||||2
1628241600000|2021-08-06 09:20:00|||||||||12
1628242200000|2021-08-06 09:30:00|28240||28240||28240||28240||80
1628242500000|2021-08-06 09:35:00|||||||||1
1628242800000|2021-08-06 09:40:00|28254||28240||28254||28240||3
1628243100000|2021-08-06 09:45:00|28253|28122|28240|28100|28254|28122|28240|28100|7
1628243400000|2021-08-06 09:50:00|28254||28240||28254||28240||7
1628243700000|2021-08-06 09:55:00||28128||28100||28128||28100|62
1628244000000|2021-08-06 10:00:00|||||||||30
1628244300000|2021-08-06 10:05:00|28150||28180||28240||28150||184
1628244600000|2021-08-06 10:10:00|||||||||10
1628244900000|2021-08-06 10:15:00|||||||||65
1628245200000|2021-08-06 10:20:00|28145|28108|28180|28100|28180|28108|28119|28100|382
1628245500000|2021-08-06 10:25:00||28109||28100||28109||28100|256
1628245800000|2021-08-06 10:30:00|28150||28180||28180||28150||28
1628246100000|2021-08-06 10:35:00|||||||||6
1628246400000|2021-08-06 10:40:00||28120||28105||28150||28100|237
1628246700000|2021-08-06 10:45:00||28120||28105||28120||28105|42
1628247000000|2021-08-06 10:50:00||28150||28100||28150||28100|330
1628247300000|2021-08-06 10:55:00|28164||28180||28180||28147||173
1628247600000|2021-08-06 11:00:00|28164|28106|28155|28100|28180|28110|28145|28100|237
1628247900000|2021-08-06 11:05:00||28110||28100||28110||28100|682
1628248200000|2021-08-06 11:10:00|||||||||36
1628248500000|2021-08-06 11:15:00|28134|28108|28110|28100|28134|28108|28110|28100|657
1628248800000|2021-08-06 11:20:00|28121|28115|28149|28100|28155|28115|28121|28100|312
1628249100000|2021-08-06 11:25:00|28150||28150||28150||28142||254
1628249400000|2021-08-06 11:30:00|28143||28150||28150||28142||18
1628249700000|2021-08-06 11:35:00|28149||28148||28150||28146||19
1628250000000|2021-08-06 11:40:00|28147|28122|28113|28100|28149|28135|28113|28100|562
1628250300000|2021-08-06 11:45:00|28140|28070|28102|28070|28140|28070|28099|28070|2009
1628250600000|2021-08-06 11:50:00|28080|28058|28100|28039|28100|28058|28080|28010|1279
1628250900000|2021-08-06 11:55:00|28098||28098||28098||28098||648
1628251200000|2021-08-06 12:00:00||28067||28067||28067||28067|138
1628251500000|2021-08-06 12:05:00||28075||28067||28075||28067|317
1628251800000|2021-08-06 12:10:00|||||||||52
1628252100000|2021-08-06 12:15:00|28100|28077|28100|28067|28100|28077|28100|28067|148
1628252400000|2021-08-06 12:20:00|||||||||157
1628252700000|2021-08-06 12:25:00|28098|28050|28098|28040|28098|28050|28071|28040|831
1628253000000|2021-08-06 12:30:00|28083|28025|28067|27998|28098|28081|28040|27998|3242
1628253300000|2021-08-06 12:35:00|28053|27980|27999|27950|28067|27980|27975|27900|1629
1628253600000|2021-08-06 12:40:00|28047|27951|28000|27950|28047|27952|28000|27950|1565
1628253900000|2021-08-06 12:45:00|27997|27955|28000|27950|28000|27955|27975|27950|220
1628254200000|2021-08-06 12:50:00|27993|27915|28000|27856|28000|27925|27895|27850|2832
1628254500000|2021-08-06 12:55:00|27979|27890|27979|27910|28000|27910|27950|27890|204
1628254800000|2021-08-06 13:00:00|27942|27900|27975|27910|27979|27910|27942|27900|694
1628255100000|2021-08-06 13:05:00|27976|27914|27979|27910|27979|27914|27976|27910|78
1628255400000|2021-08-06 13:10:00|27977|27915|27959|27910|27977|27915|27959|27910|154
1628255700000|2021-08-06 13:15:00|27947|27920|27950|27911|27970|27925|27920|27910|821
1628256000000|2021-08-06 13:20:00|27965|27915|27940|27915|27965|27915|27935|27915|254
1628256300000|2021-08-06 13:25:00|27985|27952|28050|27970|28092|28064|27985|27915|8484
1628256600000|2021-08-06 13:30:00|28021|27995|28123|28107|28129|28117|27917|27900|326086
1628256900000|2021-08-06 13:35:00|28129|28113|28219|28209|28237|28226|28103|28092|91622
1628257200000|2021-08-06 13:40:00|28226|28217|28141|28126|28234|28226|28120|28108|85133
1628257500000|2021-08-06 13:45:00|28140|28124|28172|28165|28200|28190|28084|28074|58240
1628257800000|2021-08-06 13:50:00|28178|28166|28103|28094|28181|28174|28058|28050|51029
1628258100000|2021-08-06 13:55:00|28105|28096|28107|28098|28134|28129|28095|28087|31530
1628258400000|2021-08-06 14:00:00|28113|28099|28109|28100|28154|28146|28055|28050|41550
1628258700000|2021-08-06 14:05:00|28108|28102|28038|28028|28109|28102|28007|28001|38298
1628259000000|2021-08-06 14:10:00|28037|28029|27997|27991|28057|28050|27991|27988|47004
1628259300000|2021-08-06 14:15:00|27999|27989|27913|27907|28010|28006|27911|27906|32278
1628259600000|2021-08-06 14:20:00|27911|27906|27939|27931|27940|27931|27879|27870|61941
1628259900000|2021-08-06 14:25:00|27940|27936|27927|27921|27945|27940|27903|27897|28157
1628260200000|2021-08-06 14:30:00|27928|27922|27932|27925|27947|27940|27906|27900|34333
1628260500000|2021-08-06 14:35:00|27927|27921|27886|27879|27944|27937|27875|27869|28705
1628260800000|2021-08-06 14:40:00|27887|27883|27871|27863|27909|27902|27857|27851|28991
1628261100000|2021-08-06 14:45:00|27873|27857|27772|27766|27873|27861|27754|27750|31793
1628261400000|2021-08-06 14:50:00|27767|27765|27769|27763|27769|27765|27734|27730|29991
1628261700000|2021-08-06 14:55:00|27771|27764|27726|27720|27790|27785|27716|27709|36388
1628262000000|2021-08-06 15:00:00|27731|27723|27742|27734|27779|27773|27711|27705|30893
1628262300000|2021-08-06 15:05:00|27743|27733|27771|27763|27784|27776|27692|27687|22933
1628262600000|2021-08-06 15:10:00|27763|27762|27770|27766|27798|27790|27738|27730|27944
1628262900000|2021-08-06 15:15:00|27772|27769|27790|27782|27807|27802|27733|27724|32575
1628263200000|2021-08-06 15:20:00|27784|27783|27794|27787|27818|27810|27774|27768|21270
1628263500000|2021-08-06 15:25:00|27792|27789|27806|27799|27817|27810|27744|27742|18625
1628263800000|2021-08-06 15:30:00|27805|27798|27760|27754|27814|27805|27756|27750|11452
1628264100000|2021-08-06 15:35:00|27759|27755|27790|27784|27790|27784|27744|27738|12970
1628264400000|2021-08-06 15:40:00|27792|27786|27738|27732|27792|27787|27736|27731|21233
1628264700000|2021-08-06 15:45:00|27736|27730|27795|27786|27804|27798|27730|27725|25944
1628265000000|2021-08-06 15:50:00|27798|27790|27780|27774|27805|27798|27771|27767|14860
1628265300000|2021-08-06 15:55:00|27781|27775|27835|27831|27835|27833|27769|27764|23753
1628265600000|2021-08-06 16:00:00|27838|27833|27877|27871|27878|27873|27832|27829|30905
1628265900000|2021-08-06 16:05:00|27880|27873|27868|27859|27908|27903|27862|27853|88737
1628266200000|2021-08-06 16:10:00|27869|27860|27836|27831|27885|27877|27835|27828|19436
1628266500000|2021-08-06 16:15:00|27835|27832|27840|27833|27867|27862|27820|27812|20330
1628266800000|2021-08-06 16:20:00|27839|27832|27846|27843|27858|27853|27827|27823|10872
1628267100000|2021-08-06 16:25:00|27845|27840|27884|27879|27887|27882|27839|27834|6988
1628267400000|2021-08-06 16:30:00|27882|27877|27876|27872|27889|27885|27854|27850|8048
1628267700000|2021-08-06 16:35:00|27875|27871|27887|27881|27896|27889|27869|27865|6388
1628268000000|2021-08-06 16:40:00|27889|27883|27862|27857|27893|27888|27858|27853|7492
1628268300000|2021-08-06 16:45:00|27860|27855|27849|27844|27868|27864|27849|27843|7902
1628268600000|2021-08-06 16:50:00|27848|27842|27875|27869|27876|27871|27831|27828|8195
1628268900000|2021-08-06 16:55:00|27876|27872|27893|27888|27894|27889|27866|27858|18364
1628269200000|2021-08-06 17:00:00|27894|27891|27937|27931|27948|27940|27885|27877|29752
1628269500000|2021-08-06 17:05:00|27936|27933|27903|27897|27949|27944|27902|27897|21359
1628269800000|2021-08-06 17:10:00|27905|27898|27896|27890|27919|27916|27896|27890|10870
1628270100000|2021-08-06 17:15:00|27895|27887|27878|27872|27899|27896|27867|27860|13113
1628270400000|2021-08-06 17:20:00|27874|27871|27805|27801|27875|27871|27801|27800|17203
1628270700000|2021-08-06 17:25:00|27806|27803|27808|27801|27816|27811|27795|27790|14428
1628271000000|2021-08-06 17:30:00|27805|27800|27807|27801|27814|27809|27792|27788|13451
1628271300000|2021-08-06 17:35:00|27809|27806|27809|27804|27828|27824|27802|27797|12900
1628271600000|2021-08-06 17:40:00|27808|27805|27812|27806|27814|27810|27789|27783|12521
1628271900000|2021-08-06 17:45:00|27811|27805|27843|27838|27846|27843|27805|27799|22605
1628272200000|2021-08-06 17:50:00|27842|27839|27877|27872|27878|27873|27838|27836|20066
1628272500000|2021-08-06 17:55:00|27880|27873|27879|27875|27885|27883|27857|27852|13180
1628272800000|2021-08-06 18:00:00|27882|27876|27898|27895|27904|27901|27881|27876|19341
1628273100000|2021-08-06 18:05:00|27897|27893|27843|27836|27899|27897|27832|27827|48718
1628273400000|2021-08-06 18:10:00|27840|27835|27802|27796|27852|27846|27786|27780|42808
1628273700000|2021-08-06 18:15:00|27799|27797|27823|27819|27831|27826|27796|27789|19796
1628274000000|2021-08-06 18:20:00|27821|27820|27837|27830|27837|27834|27804|27800|17363
1628274300000|2021-08-06 18:25:00|27836|27832|27844|27838|27855|27852|27836|27830|25442
1628274600000|2021-08-06 18:30:00|27841|27836|27872|27868|27872|27870|27831|27824|24097
1628274900000|2021-08-06 18:35:00|27871|27869|27869|27865|27882|27879|27860|27857|18477
1628275200000|2021-08-06 18:40:00|27870|27866|27850|27846|27872|27868|27844|27841|7200
1628275500000|2021-08-06 18:45:00|27849|27844|27843|27840|27858|27853|27836|27831|9874
1628275800000|2021-08-06 18:50:00|27842|27839|27831|27824|27855|27850|27825|27823|8930
1628276100000|2021-08-06 18:55:00|27829|27823|27841|27836|27855|27851|27817|27810|11712
1628276400000|2021-08-06 19:00:00|27840|27835|27846|27840|27853|27849|27836|27829|10989
1628276700000|2021-08-06 19:05:00|27847|27843|27866|27863|27866|27863|27846|27843|11982
1628277000000|2021-08-06 19:10:00|27867|27864|27885|27882|27891|27889|27866|27864|14310
1628277300000|2021-08-06 19:15:00|27884|27881|27882|27879|27888|27885|27866|27863|20207
1628277600000|2021-08-06 19:20:00|27881|27881|27871|27867|27890|27888|27861|27857|18259
1628277900000|2021-08-06 19:25:00|27869|27866|27901|27899|27902|27900|27869|27866|14839
1628278200000|2021-08-06 19:30:00|27900|27897|27909|27907|27911|27908|27887|27884|33030
1628278500000|2021-08-06 19:35:00|27908|27906|27943|27942|27956|27954|27907|27905|42571
1628278800000|2021-08-06 19:40:00|27944|27943|27897|27894|27951|27950|27897|27894|39549
1628279100000|2021-08-06 19:45:00|27898|27895|27874|27871|27904|27900|27869|27865|34479
1628279400000|2021-08-06 19:50:00|27875|27870|27929|27927|27949|27945|27873|27866|83977
1628279700000|2021-08-06 19:55:00|27928|27925|27954|27942|27961|27956|27925|27922|129471
1628280000000|2021-08-06 20:00:00|28039|27850|27953|27850|28039|27850|27953|27850|370385
1628280300000|2021-08-06 20:05:00|27918|27851|27918|27906|27918|27906|27906|27851|201
1628280600000|2021-08-06 20:10:00|27948|27910|27954|27906|27954|27910|27948|27906|26
1628280900000|2021-08-06 20:15:00|27960|27954|27975|27954|27975|27954|27960|27954|1041
1628281200000|2021-08-06 20:20:00|||||||||51
1628281500000|2021-08-06 20:25:00||27941||27941||27941||27941|38
1628281800000|2021-08-06 20:30:00|||||||||169
1628282100000|2021-08-06 20:35:00|||||||||57
1628282400000|2021-08-06 20:40:00|27968|27906|27975|27906|27975|27906|27966|27906|429
1628282700000|2021-08-06 20:45:00|||||||||6
1628283000000|2021-08-06 20:50:00|||||||||23
1628283300000|2021-08-06 20:55:00|||||||||52
1628496000000|2021-08-09 08:00:00|28331|27765|28000|27841|28331|27868|27945|27765|61
1628496300000|2021-08-09 08:05:00|28065|27812|28055|27812|28131|27812|28055|27812|4
1628496600000|2021-08-09 08:10:00|28331||28053||28331||28053||31
1628496900000|2021-08-09 08:15:00|28131||28063||28131||28063||66
1628497500000|2021-08-09 08:25:00||27841||27859||27859||27841|15
1628497800000|2021-08-09 08:30:00|28131|27870|28070|27812|28131|27874|28070|27812|16
1628498100000|2021-08-09 08:35:00|28131||28131||28131||27923||43
1628498400000|2021-08-09 08:40:00|28042||28042||28200||28042||0
1628498700000|2021-08-09 08:45:00|27923|27906|28050|27812|28250|27908|27923|27812|189
1628499000000|2021-08-09 08:50:00|28057|27920|28200|27920|28200|27930|28050|27920|56
1628499300000|2021-08-09 08:55:00|28131||28069||28131||28061||19
1628499600000|2021-08-09 09:00:00|28131||28060||28131||28060||22
1628499900000|2021-08-09 09:05:00|28131||28040||28131||27979||2
1628500200000|2021-08-09 09:10:00|28050||28100||28100||27976||21
1628500500000|2021-08-09 09:15:00|28069||28077||28100||28069||4
1628500800000|2021-08-09 09:20:00|28100|27929|28070|27918|28100|27929|28057|27914|17
1628501100000|2021-08-09 09:25:00|28100|27919|28050|27915|28200|27926|28050|27913|2
1628501400000|2021-08-09 09:30:00|28044|27912|27954|27856|28200|27913|27954|27812|60
1628501700000|2021-08-09 09:35:00||27857||27876||27876||27851|323
1628502000000|2021-08-09 09:40:00||27877||27864||27880||27852|47
1628502300000|2021-08-09 09:45:00||27852||27854||27860||27843|15
1628502600000|2021-08-09 09:50:00||27855||27849||27863||27846|6
1628502900000|2021-08-09 09:55:00||27850||27851||27931||27847|231
1628503200000|2021-08-09 10:00:00|28053|27852|28131|27901|28250|27963|28053|27812|578
1628503500000|2021-08-09 10:05:00|28105|27902|28200|27812|28200|27915|28102|27812|24
1628503800000|2021-08-09 10:10:00|28131|27913|28026|27928|28131|27928|28026|27913|10
1628504100000|2021-08-09 10:15:00|28029|27921|28000|27923|28029|27932|28000|27910|6
1628504400000|2021-08-09 10:20:00|27997|27924|28016|27890|28091|27925|27994|27889|75
1628504700000|2021-08-09 10:25:00|28012|27891|28000|27894|28067|27895|28000|27880|60
1628505000000|2021-08-09 10:30:00|28200|27957|28013|27900|28200|27957|28000|27894|241
1628505300000|2021-08-09 10:35:00|28012||28017||28019||28000||0
1628505600000|2021-08-09 10:40:00|28016|27920|28000|27920|28023|27942|28000|27920|2
1628505900000|2021-08-09 10:45:00|28096|27968|28105|27920|28131|27968|28096|27920|29
1628506200000|2021-08-09 10:50:00|28250||28050||28250||28050||6
1628506500000|2021-08-09 10:55:00|28009|27969|28050|27920|28050|27973|28009|27910|314
1628506800000|2021-08-09 11:00:00|27980|27940|28039|27940|28050|27940|27980|27940|325
1628507100000|2021-08-09 11:05:00|28038|27941|28023|27948|28038|27948|28023|27941|2
1628507400000|2021-08-09 11:10:00|28026|27949|28039|27940|28039|27949|28020|27940|24
1628507700000|2021-08-09 11:15:00|28023|27976|28021|27976|28026|27976|28015|27976|23
1628508000000|2021-08-09 11:20:00|28020|27984|28039|27976|28039|27986|28016|27976|354
1628508300000|2021-08-09 11:25:00||27989||27976||27989||27976|106
1628508600000|2021-08-09 11:30:00||28000||27976||28000||27976|76
1628508900000|2021-08-09 11:35:00|||||||||7
1628509200000|2021-08-09 11:40:00|28050|28000|28050|28005|28055|28017|28050|28000|1663
1628509500000|2021-08-09 11:45:00||28000||28000||28000||28000|4
1628509800000|2021-08-09 11:50:00|28032|28005|28048|28005|28055|28032|28032|28005|697
1628510100000|2021-08-09 11:55:00|28050||28050||28050||28050||34
1628510400000|2021-08-09 12:00:00|28045|28000|28048|28000|28050|28001|28030|28000|1406
1628510700000|2021-08-09 12:05:00||28006||28000||28006||28000|72
1628511000000|2021-08-09 12:10:00|28000|27976|28000|27976|28048|28000|28000|27976|1198
1628511300000|2021-08-09 12:15:00|27990|27940|28000|27940|28000|27940|27958|27940|1436
1628511600000|2021-08-09 12:20:00|28048|27956|28028|27976|28048|27976|28028|27956|1075
1628511900000|2021-08-09 12:25:00|||||||||14
1628512200000|2021-08-09 12:30:00||27986||27986||27986||27986|597
1628512500000|2021-08-09 12:35:00|28000|27950|27989|27950|28028|27950|27989|27950|1267
1628512800000|2021-08-09 12:40:00|||||||||402
1628513100000|2021-08-09 12:45:00|27986||27989||27989||27986||176
1628513400000|2021-08-09 12:50:00||27940||27940||27940||27940|1
1628513700000|2021-08-09 12:55:00|27988|27950|27988|27950|27988|27950|27982|27950|56
1628514000000|2021-08-09 13:00:00|27983|27951|27958|27950|27989|27951|27958|27950|522
1628514300000|2021-08-09 13:05:00|27970|27940|27958|27940|27970|27940|27951|27940|1543
1628514600000|2021-08-09 13:10:00|27953|27920|27958|27910|27958|27920|27949|27910|278
1628514900000|2021-08-09 13:15:00|||||||||39
1628515200000|2021-08-09 13:20:00|27955|27900|27923|27900|27955|27900|27923|27900|892
1628515500000|2021-08-09 13:25:00|27989|27949|28034|28018|28050|28044|27989|27900|6915
1628515800000|2021-08-09 13:30:00|28035|27940|27981|27964|28120|28104|27973|27900|53964
1628516100000|2021-08-09 13:35:00|27983|27971|27796|27777|27983|27972|27779|27769|42122
1628516400000|2021-08-09 13:40:00|27790|27776|27852|27837|27898|27891|27782|27776|39646
1628516700000|2021-08-09 13:45:00|27854|27844|27905|27895|27908|27901|27817|27803|20136
1628517000000|2021-08-09 13:50:00|27908|27894|27912|27900|27959|27948|27898|27886|16989
1628517300000|2021-08-09 13:55:00|27910|27907|27864|27856|27937|27934|27862|27856|11067
1628517600000|2021-08-09 14:00:00|27870|27859|27820|27811|27870|27866|27805|27800|19179
1628517900000|2021-08-09 14:05:00|27823|27814|27821|27814|27866|27859|27803|27795|15436
1628518200000|2021-08-09 14:10:00|27825|27815|27883|27871|27918|27910|27825|27815|11428
1628518500000|2021-08-09 14:15:00|27880|27872|27876|27866|27890|27885|27847|27836|20237
1628518800000|2021-08-09 14:20:00|27881|27868|27893|27886|27915|27909|27864|27856|12344
1628519100000|2021-08-09 14:25:00|27890|27885|27919|27911|27934|27928|27884|27875|14933
1628519400000|2021-08-09 14:30:00|27925|27912|27898|27886|27948|27943|27898|27886|10668
1628519700000|2021-08-09 14:35:00|27900|27893|27862|27852|27922|27917|27858|27850|15034
1628520000000|2021-08-09 14:40:00|27860|27855|27850|27844|27878|27871|27836|27831|20190
1628520300000|2021-08-09 14:45:00|27849|27843|27759|27753|27849|27843|27754|27752|15476
1628520600000|2021-08-09 14:50:00|27758|27752|27800|27796|27804|27800|27751|27744|21283
1628520900000|2021-08-09 14:55:00|27801|27798|27786|27780|27829|27821|27768|27765|16391
1628521200000|2021-08-09 15:00:00|27787|27781|27781|27777|27825|27820|27776|27769|15420
1628521500000|2021-08-09 15:05:00|27785|27776|27783|27777|27790|27786|27752|27750|20194
1628521800000|2021-08-09 15:10:00|27781|27778|27775|27768|27809|27807|27775|27768|30674
1628522100000|2021-08-09 15:15:00|27771|27770|27794|27788|27802|27798|27758|27754|20041
1628522400000|2021-08-09 15:20:00|27793|27790|27800|27795|27810|27806|27784|27779|10359
1628522700000|2021-08-09 15:25:00|27799|27796|27817|27815|27820|27816|27780|27777|9821
1628523000000|2021-08-09 15:30:00|27821|27816|27796|27792|27831|27828|27782|27777|25592
1628523300000|2021-08-09 15:35:00|27795|27791|27792|27786|27815|27811|27774|27770|12579
1628523600000|2021-08-09 15:40:00|27791|27785|27813|27808|27816|27813|27775|27770|14037
1628523900000|2021-08-09 15:45:00|27815|27806|27770|27766|27816|27814|27758|27754|20106
1628524200000|2021-08-09 15:50:00|27767|27765|27769|27766|27786|27779|27765|27760|14049
1628524500000|2021-08-09 15:55:00|27768|27765|27785|27779|27787|27783|27755|27750|12621
1628524800000|2021-08-09 16:00:00|27783|27778|27785|27778|27810|27804|27781|27777|25051
1628525100000|2021-08-09 16:05:00|27786|27780|27772|27768|27786|27781|27758|27754|13056
1628525400000|2021-08-09 16:10:00|27775|27771|27773|27768|27787|27782|27768|27764|8791
1628525700000|2021-08-09 16:15:00|27772|27767|27784|27775|27794|27790|27762|27760|14003
1628526000000|2021-08-09 16:20:00|27779|27773|27786|27782|27795|27791|27769|27765|14134
1628526300000|2021-08-09 16:25:00|27785|27780|27768|27762|27805|27801|27765|27762|13595
1628526600000|2021-08-09 16:30:00|27767|27763|27791|27788|27791|27789|27766|27763|14193
1628526900000|2021-08-09 16:35:00|27792|27790|27804|27798|27811|27807|27787|27784|16374
1628527200000|2021-08-09 16:40:00|27803|27797|27795|27792|27807|27804|27786|27782|17645
1628527500000|2021-08-09 16:45:00|27794|27789|27819|27813|27824|27820|27787|27783|18265
1628527800000|2021-08-09 16:50:00|27816|27812|27829|27826|27838|27834|27816|27812|11585
1628528100000|2021-08-09 16:55:00|27830|27827|27841|27835|27844|27843|27829|27824|10046
1628528400000|2021-08-09 17:00:00|27839|27838|27832|27828|27841|27838|27816|27812|15044
1628528700000|2021-08-09 17:05:00|27831|27829|27817|27815|27831|27829|27807|27802|17681
1628529000000|2021-08-09 17:10:00|27818|27816|27854|27852|27855|27852|27818|27815|32905
1628529300000|2021-08-09 17:15:00|27853|27851|27873|27870|27879|27875|27852|27846|16296
1628529600000|2021-08-09 17:20:00|27874|27871|27866|27860|27880|27879|27861|27856|14311
1628529900000|2021-08-09 17:25:00|27864|27857|27853|27850|27864|27857|27841|27839|15297
1628530200000|2021-08-09 17:30:00|27852|27849|27834|27829|27854|27850|27817|27816|17228
1628530500000|2021-08-09 17:35:00|27836|27830|27865|27861|27874|27870|27831|27826|11497
1628530800000|2021-08-09 17:40:00|27866|27859|27860|27855|27883|27878|27860|27854|11426
1628531100000|2021-08-09 17:45:00|27861|27857|27835|27831|27861|27857|27835|27830|10733
1628531400000|2021-08-09 17:50:00|27834|27832|27834|27829|27855|27854|27829|27826|8932
1628531700000|2021-08-09 17:55:00|27835|27830|27859|27856|27863|27859|27835|27830|12358
1628532000000|2021-08-09 18:00:00|27858|27853|27848|27843|27868|27864|27843|27840|10957
1628532300000|2021-08-09 18:05:00|27850|27847|27847|27845|27857|27852|27834|27830|7117
1628532600000|2021-08-09 18:10:00|27853|27846|27844|27841|27855|27851|27844|27839|7201
1628532900000|2021-08-09 18:15:00|27843|27839|27823|27820|27844|27839|27812|27808|11709
1628533200000|2021-08-09 18:20:00|27824|27821|27808|27803|27828|27824|27804|27800|9914
1628533500000|2021-08-09 18:25:00|27809|27804|27843|27838|27845|27839|27809|27803|9144
1628533800000|2021-08-09 18:30:00|27841|27840|27860|27856|27878|27876|27841|27840|14407
1628534100000|2021-08-09 18:35:00|27861|27857|27868|27864|27878|27872|27858|27855|5584
1628534400000|2021-08-09 18:40:00|27867|27865|27847|27843|27872|27868|27846|27840|7759
1628534700000|2021-08-09 18:45:00|27846|27840|27864|27858|27868|27865|27839|27835|12797
1628535000000|2021-08-09 18:50:00|27863|27860|27845|27840|27866|27863|27842|27837|7213
1628535300000|2021-08-09 18:55:00|27847|27841|27858|27852|27870|27864|27844|27840|16612
1628535600000|2021-08-09 19:00:00|27859|27850|27870|27865|27874|27870|27857|27850|7537
1628535900000|2021-08-09 19:05:00|27869|27866|27888|27885|27888|27885|27861|27857|10127
1628536200000|2021-08-09 19:10:00|27887|27882|27870|27867|27890|27887|27866|27863|30642
1628536500000|2021-08-09 19:15:00|27869|27865|27835|27832|27869|27865|27827|27823|23199
1628536800000|2021-08-09 19:20:00|27836|27831|27810|27808|27846|27842|27806|27805|26077
1628537100000|2021-08-09 19:25:00|27811|27807|27813|27811|27822|27819|27806|27805|11254
1628537400000|2021-08-09 19:30:00|27811|27810|27806|27802|27829|27827|27804|27800|15088
1628537700000|2021-08-09 19:35:00|27805|27803|27809|27806|27814|27809|27780|27776|43786
1628538000000|2021-08-09 19:40:00|27810|27807|27823|27820|27856|27854|27810|27807|27825
1628538300000|2021-08-09 19:45:00|27821|27818|27810|27805|27831|27828|27804|27801|26410
1628538600000|2021-08-09 19:50:00|27812|27803|27802|27796|27828|27825|27794|27789|40562
1628538900000|2021-08-09 19:55:00|27804|27797|27817|27814|27848|27845|27800|27797|88782
1628539200000|2021-08-09 20:00:00|27816|27750|27840|27750|27849|27750|27790|27750|244651
1628539500000|2021-08-09 20:05:00|27816|27788|27849|27750|27849|27788|27816|27750|477
1628539800000|2021-08-09 20:10:00|||||||||100
1628540100000|2021-08-09 20:15:00|||||||||111
1628540400000|2021-08-09 20:20:00|||||||||20
1628540700000|2021-08-09 20:25:00|27839|27751|27840|27751|27840|27751|27839|27751|75
1628541000000|2021-08-09 20:30:00|||||||||52
1628541300000|2021-08-09 20:35:00|||||||||218
1628541600000|2021-08-09 20:40:00|||||||||79
1628541900000|2021-08-09 20:45:00|||||||||16
1628542200000|2021-08-09 20:50:00|27815|27780|27815|27751|27815|27780|27815|27751|150
1628542500000|2021-08-09 20:55:00||27767||27751||27767||27751|177
1628542800000|2021-08-09 21:00:00||27780||27780||27780||27780|18
1628543100000|2021-08-09 21:05:00||27800||27800||27800||27800|71
1628543400000|2021-08-09 21:10:00|||||||||1430
1628543700000|2021-08-09 21:15:00|||||||||33
1628544000000|2021-08-09 21:20:00|||||||||83
1628544300000|2021-08-09 21:25:00|||||||||18
1628544600000|2021-08-09 21:30:00|||||||||4
1628544900000|2021-08-09 21:35:00|||||||||181
1628545200000|2021-08-09 21:40:00|||||||||2
1628545500000|2021-08-09 21:45:00|||||||||354
1628546100000|2021-08-09 21:55:00|||||||||38
1628546400000|2021-08-09 22:00:00|27849|27815|27849|27815|27849|27815|27849|27815|154
1628546700000|2021-08-09 22:05:00|||||||||1
1628547000000|2021-08-09 22:10:00|||||||||129
1628547300000|2021-08-09 22:15:00|||||||||130
1628547600000|2021-08-09 22:20:00||27845||27815||27845||27815|1710
1628547900000|2021-08-09 22:25:00|||||||||10
1628548200000|2021-08-09 22:30:00||27780||27799||27799||27780|85
1628548500000|2021-08-09 22:35:00|||||||||2
1628548800000|2021-08-09 22:40:00|27840|27800|27840|27800|27840|27800|27840|27800|77
1628549400000|2021-08-09 22:50:00|||||||||15
1628549700000|2021-08-09 22:55:00||27815||27800||27815||27800|1
1628550000000|2021-08-09 23:00:00|||||||||12
1628550300000|2021-08-09 23:05:00|||||||||16
1628550600000|2021-08-09 23:10:00|27835||27825||27835||27825||10
1628551200000|2021-08-09 23:20:00|27815||27815||27815||27815||317
1628551500000|2021-08-09 23:25:00|||||||||321
1628551800000|2021-08-09 23:30:00|27835||27835||27835||27835||2
1628552100000|2021-08-09 23:35:00|27848||27848||27848||27848||458
1628552400000|2021-08-09 23:40:00|27810||27848||27848||27810||310
1628552700000|2021-08-09 23:45:00|||||||||16
1628553000000|2021-08-09 23:50:00|||||||||15
1628553300000|2021-08-09 23:55:00|||||||||178
1628582400000|2021-08-10 08:00:00|27866|27700|27874|27601|27874|27750|27660|27575|4313
1628582700000|2021-08-10 08:05:00||27700||27700||27700||27575|40
1628583000000|2021-08-10 08:10:00|||||||||3
1628583300000|2021-08-10 08:15:00|||||||||32
1628583600000|2021-08-10 08:20:00|27800||27800||27800||27800||144
1628583900000|2021-08-10 08:25:00|27796||27788||27796||27788||23
1628584200000|2021-08-10 08:30:00|27787|27705|27800|27700|27800|27705|27787|27700|66
1628584500000|2021-08-10 08:35:00|||||||||6
1628584800000|2021-08-10 08:40:00|27743|27710|27800|27710|27800|27710|27743|27710|50
1628585100000|2021-08-10 08:45:00||27700||27710||27710||27700|43
1628585400000|2021-08-10 08:50:00||27720||27710||27725||27700|23
1628585700000|2021-08-10 08:55:00|||||||||11
1628586000000|2021-08-10 09:00:00|||||||||8
1628586300000|2021-08-10 09:05:00|||||||||9
1628586600000|2021-08-10 09:10:00|||||||||8
1628586900000|2021-08-10 09:15:00|||||||||41
1628587200000|2021-08-10 09:20:00||27721||27707||27730||27700|52
1628587500000|2021-08-10 09:25:00||27708||27734||27734||27700|9
1628587800000|2021-08-10 09:30:00|27794||27800||27800||27794||69
1628588100000|2021-08-10 09:35:00||27750||27750||27750||27750|154
1628588400000|2021-08-10 09:40:00|||||||||14
1628588700000|2021-08-10 09:45:00|||||||||4
1628589000000|2021-08-10 09:50:00|||||||||2
1628589300000|2021-08-10 09:55:00|||||||||12
1628589600000|2021-08-10 10:00:00|27794|27734|27800|27734|27800|27734|27794|27734|476
1628589900000|2021-08-10 10:05:00|||||||||3
1628590200000|2021-08-10 10:10:00|||||||||6
1628590500000|2021-08-10 10:15:00|||||||||1
1628591100000|2021-08-10 10:25:00|||||||||10
1628591400000|2021-08-10 10:30:00||27765||27765||27765||27765|285
1628591700000|2021-08-10 10:35:00|||||||||10
1628592000000|2021-08-10 10:40:00|||||||||157
1628592300000|2021-08-10 10:45:00|||||||||5
1628592600000|2021-08-10 10:50:00|27799|27775|27799|27765|27799|27775|27799|27765|390
1628593200000|2021-08-10 11:00:00|27800|27766|27800|27780|27800|27780|27799|27755|191
1628593500000|2021-08-10 11:05:00|27834|27784|27850|27810|27856|27810|27830|27780|1209
1628593800000|2021-08-10 11:10:00|27849||27854||27856||27848||50
1628594100000|2021-08-10 11:15:00|27874||27855||27874||27855||126
1628594400000|2021-08-10 11:20:00|||||||||231
1628594700000|2021-08-10 11:25:00|27874|27817|27874|27810|27874|27855|27874|27810|736
1628595000000|2021-08-10 11:30:00|27855||27850||27855||27850||118
1628595300000|2021-08-10 11:35:00|27848||27850||27850||27848||129
1628595600000|2021-08-10 11:40:00|27855|27818|27850|27810|27855|27818|27850|27810|1135
1628595900000|2021-08-10 11:45:00|27825|27811|27825|27811|27825|27811|27825|27811|69
1628596200000|2021-08-10 11:50:00|27849|27818|27850|27811|27850|27818|27849|27811|127
1628596500000|2021-08-10 11:55:00||27818||27819||27819||27785|192
1628596800000|2021-08-10 12:00:00||27833||27800||27833||27800|324
1628597100000|2021-08-10 12:05:00|27825||27825||27825||27825||371
1628597400000|2021-08-10 12:10:00|27850|27785|27820|27785|27850|27785|27820|27785|1294
1628597700000|2021-08-10 12:15:00|27850||27850||27850||27837||31
1628598000000|2021-08-10 12:20:00||27800||27800||27803||27800|60
1628598300000|2021-08-10 12:25:00||27820||27800||27820||27785|250
1628598600000|2021-08-10 12:30:00||27785||27785||27806||27785|124
1628599200000|2021-08-10 12:40:00|||||||||4
1628599500000|2021-08-10 12:45:00|||||||||39
1628599800000|2021-08-10 12:50:00||27800||27785||27800||27785|4
1628600100000|2021-08-10 12:55:00||27788||27788||27788||27788|30
1628600400000|2021-08-10 13:00:00|27810|27800|27840|27800|27850|27800|27810|27800|5150
1628600700000|2021-08-10 13:05:00|||||||||37
1628601000000|2021-08-10 13:10:00||27804||27788||27804||27788|53
1628601300000|2021-08-10 13:15:00|27850|27810|27850|27810|27850|27840|27850|27810|1057
1628601600000|2021-08-10 13:20:00||27825||27825||27831||27825|252
1628601900000|2021-08-10 13:25:00|27869|27849|27900|27867|27900|27885|27855|27825|4802
1628602200000|2021-08-10 13:30:00|27920|27882|27968|27949|28049|28043|27889|27869|89186
1628602500000|2021-08-10 13:35:00|27970|27948|27806|27796|27981|27965|27789|27788|78601
1628602800000|2021-08-10 13:40:00|27807|27797|27841|27830|27863|27850|27790|27788|40223
1628603100000|2021-08-10 13:45:00|27849|27832|27768|27760|27849|27845|27764|27759|43229
1628603400000|2021-08-10 13:50:00|27766|27759|27692|27685|27773|27765|27687|27680|58947
1628603700000|2021-08-10 13:55:00|27695|27687|27730|27721|27739|27732|27675|27667|26932
1628604000000|2021-08-10 14:00:00|27735|27722|27723|27713|27849|27845|27704|27701|122517
1628604300000|2021-08-10 14:05:00|27721|27711|27706|27697|27744|27735|27679|27671|27825
1628604600000|2021-08-10 14:10:00|27709|27700|27619|27613|27719|27714|27600|27595|52618
1628604900000|2021-08-10 14:15:00|27618|27612|27636|27628|27676|27672|27605|27600|44409
1628605200000|2021-08-10 14:20:00|27634|27633|27579|27572|27642|27638|27550|27546|63966
1628605500000|2021-08-10 14:25:00|27584|27575|27465|27458|27587|27583|27460|27452|61341
1628605800000|2021-08-10 14:30:00|27462|27459|27380|27376|27465|27461|27367|27357|46388
1628606100000|2021-08-10 14:35:00|27383|27378|27373|27366|27415|27405|27368|27365|29423
1628606400000|2021-08-10 14:40:00|27375|27365|27319|27310|27375|27366|27252|27250|50364
1628606700000|2021-08-10 14:45:00|27321|27314|27351|27340|27388|27380|27300|27295|31585
1628607000000|2021-08-10 14:50:00|27350|27339|27322|27317|27351|27347|27281|27273|64581
1628607300000|2021-08-10 14:55:00|27321|27316|27372|27364|27380|27376|27303|27294|82162
1628607600000|2021-08-10 15:00:00|27367|27360|27399|27394|27415|27409|27320|27315|67172
1628607900000|2021-08-10 15:05:00|27400|27395|27302|27296|27405|27401|27301|27296|36415
1628608200000|2021-08-10 15:10:00|27301|27297|27323|27318|27341|27337|27295|27290|41861
1628608500000|2021-08-10 15:15:00|27322|27313|27304|27296|27339|27331|27298|27293|30506
1628608800000|2021-08-10 15:20:00|27303|27295|27380|27373|27388|27382|27296|27291|19664
1628609100000|2021-08-10 15:25:00|27377|27375|27363|27356|27383|27378|27351|27346|16975
1628609400000|2021-08-10 15:30:00|27358|27351|27371|27363|27374|27367|27316|27315|25103
1628609700000|2021-08-10 15:35:00|27369|27360|27330|27326|27369|27363|27305|27300|26126
1628610000000|2021-08-10 15:40:00|27331|27327|27311|27304|27333|27331|27301|27296|21933
1628610300000|2021-08-10 15:45:00|27314|27307|27339|27334|27360|27356|27304|27300|32532
1628610600000|2021-08-10 15:50:00|27337|27331|27332|27329|27347|27342|27329|27325|15152
1628610900000|2021-08-10 15:55:00|27333|27330|27351|27347|27352|27349|27328|27325|19635
1628611200000|2021-08-10 16:00:00|27349|27346|27384|27380|27395|27393|27349|27345|27394
1628611500000|2021-08-10 16:05:00|27385|27381|27367|27361|27398|27393|27365|27360|19169
1628611800000|2021-08-10 16:10:00|27366|27362|27396|27390|27410|27407|27366|27362|28127
1628612100000|2021-08-10 16:15:00|27401|27394|27431|27427|27443|27436|27387|27380|18532
1628612400000|2021-08-10 16:20:00|27434|27428|27419|27415|27434|27433|27402|27396|16347
1628612700000|2021-08-10 16:25:00|27420|27416|27394|27388|27433|27429|27388|27380|11934
1628613000000|2021-08-10 16:30:00|27393|27389|27386|27381|27400|27394|27379|27375|13532
1628613300000|2021-08-10 16:35:00|27387|27385|27402|27400|27415|27412|27387|27385|23405
1628613600000|2021-08-10 16:40:00|27401|27401|27410|27404|27417|27415|27401|27400|10283
1628613900000|2021-08-10 16:45:00|27409|27406|27410|27409|27420|27418|27402|27398|9291
1628614200000|2021-08-10 16:50:00|27413|27410|27409|27403|27428|27423|27401|27397|24495
1628614500000|2021-08-10 16:55:00|27407|27408|27417|27412|27435|27430|27405|27400|12282
1628614800000|2021-08-10 17:00:00|27416|27409|27442|27437|27448|27445|27408|27402|14014
1628615100000|2021-08-10 17:05:00|27440|27434|27412|27408|27457|27452|27412|27408|17256
1628615400000|2021-08-10 17:10:00|27414|27409|27430|27427|27445|27440|27405|27400|12407
1628615700000|2021-08-10 17:15:00|27432|27426|27412|27405|27432|27426|27396|27391|35154
1628616000000|2021-08-10 17:20:00|27411|27400|27372|27365|27411|27401|27363|27360|10850
1628616300000|2021-08-10 17:25:00|27370|27367|27400|27394|27415|27411|27366|27361|14833
1628616600000|2021-08-10 17:30:00|27398|27390|27372|27367|27410|27407|27371|27367|13128
1628616900000|2021-08-10 17:35:00|27373|27372|27352|27349|27376|27373|27348|27343|15501
1628617200000|2021-08-10 17:40:00|27351|27351|27360|27357|27370|27366|27343|27340|16194
1628617500000|2021-08-10 17:45:00|27359|27356|27360|27352|27369|27366|27327|27321|23228
1628617800000|2021-08-10 17:50:00|27359|27351|27381|27375|27390|27383|27351|27345|16123
1628618100000|2021-08-10 17:55:00|27377|27372|27390|27386|27403|27397|27375|27370|13939
1628618400000|2021-08-10 18:00:00|27392|27387|27331|27326|27402|27399|27330|27326|17098
1628618700000|2021-08-10 18:05:00|27332|27325|27335|27330|27336|27332|27306|27302|21725
1628619000000|2021-08-10 18:10:00|27334|27327|27324|27318|27335|27331|27305|27301|14228
1628619300000|2021-08-10 18:15:00|27325|27320|27347|27342|27351|27347|27314|27309|21182
1628619600000|2021-08-10 18:20:00|27345|27340|27383|27377|27383|27377|27325|27317|14324
1628619900000|2021-08-10 18:25:00|27385|27379|27370|27365|27416|27412|27370|27365|26121
1628620200000|2021-08-10 18:30:00|27372|27370|27369|27363|27385|27379|27362|27358|18705
1628620500000|2021-08-10 18:35:00|27374|27367|27356|27352|27387|27381|27347|27340|15248
1628620800000|2021-08-10 18:40:00|27354|27351|27383|27376|27387|27384|27354|27350|16699
1628621100000|2021-08-10 18:45:00|27384|27378|27411|27408|27416|27413|27383|27378|15888
1628621400000|2021-08-10 18:50:00|27412|27409|27401|27398|27418|27414|27398|27395|18750
1628621700000|2021-08-10 18:55:00|27399|27396|27402|27397|27418|27416|27393|27390|27961
1628622000000|2021-08-10 19:00:00|27403|27396|27380|27376|27418|27417|27378|27375|18909
1628622300000|2021-08-10 19:05:00|27381|27377|27386|27381|27390|27386|27366|27361|8803
1628622600000|2021-08-10 19:10:00|27385|27380|27392|27388|27403|27399|27377|27374|15064
1628622900000|2021-08-10 19:15:00|27391|27385|27394|27392|27404|27400|27384|27381|15442
1628623200000|2021-08-10 19:20:00|27395|27394|27407|27403|27413|27410|27383|27380|22389
1628623500000|2021-08-10 19:25:00|27408|27405|27411|27407|27427|27423|27402|27401|20017
1628623800000|2021-08-10 19:30:00|27413|27408|27432|27430|27438|27435|27413|27407|27253
1628624100000|2021-08-10 19:35:00|27433|27431|27404|27401|27446|27441|27403|27400|19278
1628624400000|2021-08-10 19:40:00|27405|27402|27390|27388|27416|27415|27375|27371|38012
1628624700000|2021-08-10 19:45:00|27391|27389|27384|27381|27391|27390|27361|27359|41207
1628625000000|2021-08-10 19:50:00|27385|27380|27391|27384|27423|27419|27356|27353|89414
1628625300000|2021-08-10 19:55:00|27390|27386|27437|27436|27445|27440|27379|27376|164319
1628625600000|2021-08-10 20:00:00|27435|27385|27460|27385|27460|27385|27435|27385|288525
1628625900000|2021-08-10 20:05:00|27437|27430|27460|27400|27460|27430|27437|27400|510
1628626200000|2021-08-10 20:10:00|27420|27420|27460|27437|27460|27437|27420|27400|547
1628626500000|2021-08-10 20:15:00|27456|27400|27437|27400|27460|27400|27437|27400|314
1628626800000|2021-08-10 20:20:00|||||||||14
1628627100000|2021-08-10 20:25:00|||||||||78
1628627400000|2021-08-10 20:30:00|27435||27435||27435||27435||13
1628627700000|2021-08-10 20:35:00|||||||||6
1628628000000|2021-08-10 20:40:00|27450||27460||27460||27450||92
1628628300000|2021-08-10 20:45:00|||||||||1
1628628600000|2021-08-10 20:50:00|||||||||6
1628628900000|2021-08-10 20:55:00|||||||||4
1628629200000|2021-08-10 21:00:00||27410||27410||27410||27410|475
1628629500000|2021-08-10 21:05:00|||||||||65
1628629800000|2021-08-10 21:10:00|||||||||37
1628630100000|2021-08-10 21:15:00|||||||||109
1628630400000|2021-08-10 21:20:00|||||||||11
1628630700000|2021-08-10 21:25:00|||||||||295
1628631000000|2021-08-10 21:30:00|||||||||6
1628631600000|2021-08-10 21:40:00|27448||27448||27448||27448||123
1628631900000|2021-08-10 21:45:00|||||||||1
1628632200000|2021-08-10 21:50:00|||||||||103
1628632500000|2021-08-10 21:55:00|27438|27433|27437|27410|27438|27433|27437|27410|414
1628632800000|2021-08-10 22:00:00|27448|27437|27448|27410|27448|27437|27448|27410|381
1628633100000|2021-08-10 22:05:00|||||||||27
1628633400000|2021-08-10 22:10:00|||||||||10
1628633700000|2021-08-10 22:15:00|||||||||345
1628634000000|2021-08-10 22:20:00|||||||||84
1628634300000|2021-08-10 22:25:00|||||||||1
1628634600000|2021-08-10 22:30:00|||||||||11
1628634900000|2021-08-10 22:35:00|||||||||511
1628635200000|2021-08-10 22:40:00|||||||||42
1628635500000|2021-08-10 22:45:00|||||||||110
1628635800000|2021-08-10 22:50:00|||||||||2
1628636100000|2021-08-10 22:55:00|||||||||4
1628636400000|2021-08-10 23:00:00|27445||27448||27448||27445||11
1628636700000|2021-08-10 23:05:00|||||||||6
1628637000000|2021-08-10 23:10:00|||||||||53
1628637300000|2021-08-10 23:15:00||27437||27410||27437||27410|200
1628637600000|2021-08-10 23:20:00|||||||||200
1628637900000|2021-08-10 23:25:00|||||||||11
1628638200000|2021-08-10 23:30:00|||||||||22
1628638500000|2021-08-10 23:35:00|||||||||102
1628638800000|2021-08-10 23:40:00|||||||||42
1628639100000|2021-08-10 23:45:00|||||||||3
1628639400000|2021-08-10 23:50:00|||||||||11
1628639700000|2021-08-10 23:55:00|||||||||62
1628668800000|2021-08-11 08:00:00|27534|27302|27555|27255|27555|27426|27500|27255|104
1628669100000|2021-08-11 08:05:00|27618|27200|27525|27329|27618|27342|27507|27200|24
1628669400000|2021-08-11 08:10:00|27618|27330|27548|27348|27618|27349|27538|27318|0
1628669700000|2021-08-11 08:15:00|27456|27330|27430|27325|27456|27349|27430|27316|7
1628670000000|2021-08-11 08:20:00|27431|27326|27430|27328|27446|27328|27430|27321|35
1628670300000|2021-08-11 08:25:00|27446|27329|27447|27325|27450|27353|27436|27315|68
1628670600000|2021-08-11 08:30:00|27446|27330|27480|27325|27480|27330|27437|27325|3
1628670900000|2021-08-11 08:35:00|27404|27315|27480|27316|27618|27320|27394|27255|107
1628671200000|2021-08-11 08:40:00|27412|27280|27400|27276|27618|27317|27400|27255|3
1628671500000|2021-08-11 08:45:00||27274||27339||27339||27274|10
1628671800000|2021-08-11 08:50:00|27373|27286|27400|27284|27400|27340|27373|27276|400
1628672100000|2021-08-11 08:55:00||27287||27286||27289||27265|25
1628672400000|2021-08-11 09:00:00||27287||27288||27300||27285|40
1628672700000|2021-08-11 09:05:00||27291||27288||27292||27267|28
1628673000000|2021-08-11 09:10:00||27289||27290||27300||27289|0
1628673300000|2021-08-11 09:15:00|27350|27300|27400|27255|27400|27300|27343|27255|555
1628673600000|2021-08-11 09:20:00|27340|27252|27340|27255|27340|27255|27340|27252|1
1628673900000|2021-08-11 09:25:00||27265||27265||27265||27255|2
1628674200000|2021-08-11 09:30:00|27400|27255|27357|27267|27400|27287|27352|27255|12
1628674500000|2021-08-11 09:35:00|27356|27268|27368|27319|27369|27319|27350|27256|8
1628674800000|2021-08-11 09:40:00|27367|27292|27400|27330|27400|27330|27330|27292|471
1628675100000|2021-08-11 09:45:00|||||||||3
1628675400000|2021-08-11 09:50:00|||||||||13
1628676000000|2021-08-11 10:00:00|27374||27367||27376||27366||0
1628676300000|2021-08-11 10:05:00|27366||27369||27377||27364||13
1628676600000|2021-08-11 10:10:00|27368||27368||27376||27364||64
1628676900000|2021-08-11 10:15:00|27379||27378||27400||27368||0
1628677200000|2021-08-11 10:20:00|27377||27378||27385||27367||28
1628677500000|2021-08-11 10:25:00|27377||27385||27387||27373||100
1628677800000|2021-08-11 10:30:00|27384||27382||27389||27368||30
1628678100000|2021-08-11 10:35:00|27381||27400||27400||27377||197
1628678400000|2021-08-11 10:40:00|||||||||60
1628678700000|2021-08-11 10:45:00||27332||27330||27332||27330|10
1628679000000|2021-08-11 10:50:00||27340||27330||27340||27330|149
1628679300000|2021-08-11 10:55:00||27360||27360||27363||27360|145
1628679600000|2021-08-11 11:00:00|27372|27368|27437|27360|27437|27387|27372|27360|604
1628679900000|2021-08-11 11:05:00|||||||||3
1628680200000|2021-08-11 11:10:00|27432||27437||27437||27432||15
1628680500000|2021-08-11 11:15:00|27400||27437||27437||27400||103
1628680800000|2021-08-11 11:20:00|||||||||4
1628681100000|2021-08-11 11:25:00|27500||27500||27500||27500||29
1628681400000|2021-08-11 11:30:00|||||||||4
1628681700000|2021-08-11 11:35:00||27375||27375||27375||27375|22
1628682000000|2021-08-11 11:40:00|||||||||11
1628682300000|2021-08-11 11:45:00|||||||||49
1628682600000|2021-08-11 11:50:00|||||||||37
1628682900000|2021-08-11 11:55:00|27400||27400||27400||27400||4
1628683200000|2021-08-11 12:00:00|27500|27360|27390|27360|27500|27360|27390|27360|186
1628683500000|2021-08-11 12:05:00|||||||||435
1628683800000|2021-08-11 12:10:00|||||||||104
1628684100000|2021-08-11 12:15:00||27380||27360||27380||27360|246
1628684400000|2021-08-11 12:20:00|27380||27390||27390||27380||192
1628684700000|2021-08-11 12:25:00|27379||27390||27390||27375||27
1628685000000|2021-08-11 12:30:00|27437|27368|27517|27360|27600|27489|27437|27360|2473
1628685300000|2021-08-11 12:35:00|27588|27463|27529|27401|27594|27530|27508|27360|1657
1628685600000|2021-08-11 12:40:00||27360||27500||27500||27360|416
1628685900000|2021-08-11 12:45:00|27588|27530|27668|27601|27668|27601|27570|27500|2805
1628686200000|2021-08-11 12:50:00|27628|27600|27668|27600|27668|27601|27601|27600|4404
1628686500000|2021-08-11 12:55:00|27646|27602|27667|27571|27667|27602|27605|27571|1900
1628686800000|2021-08-11 13:00:00|27651||27651||27651||27651||158
1628687100000|2021-08-11 13:05:00|27621|27500|27650|27500|27650|27521|27609|27500|506
1628687400000|2021-08-11 13:10:00|27585||27585||27585||27585||76
1628687700000|2021-08-11 13:15:00|27650|27510|27651|27580|27651|27650|27599|27510|2421
1628688000000|2021-08-11 13:20:00|27647|27581|27649|27618|27651|27640|27637|27580|1849
1628688300000|2021-08-11 13:25:00|27651|27648|27749|27700|27750|27748|27651|27618|10141
1628688600000|2021-08-11 13:30:00|27744|27722|27805|27793|27830|27818|27577|27566|123514
1628688900000|2021-08-11 13:35:00|27806|27792|27670|27655|27814|27801|27606|27597|69357
1628689200000|2021-08-11 13:40:00|27675|27661|27597|27582|27682|27670|27568|27560|42152
1628689500000|2021-08-11 13:45:00|27594|27585|27570|27563|27598|27590|27477|27467|74703
1628689800000|2021-08-11 13:50:00|27574|27564|27631|27620|27649|27641|27555|27544|49303
1628690100000|2021-08-11 13:55:00|27628|27622|27576|27566|27669|27660|27576|27564|37029
1628690400000|2021-08-11 14:00:00|27575|27564|27638|27629|27647|27641|27559|27550|35364
1628690700000|2021-08-11 14:05:00|27637|27626|27572|27564|27676|27669|27556|27550|35628
1628691000000|2021-08-11 14:10:00|27573|27559|27567|27560|27608|27604|27546|27540|52293
1628691300000|2021-08-11 14:15:00|27569|27561|27570|27558|27594|27586|27550|27544|43411
1628691600000|2021-08-11 14:20:00|27566|27559|27607|27599|27620|27613|27555|27550|21696
1628691900000|2021-08-11 14:25:00|27608|27601|27553|27544|27612|27607|27549|27543|25213
1628692200000|2021-08-11 14:30:00|27552|27547|27549|27543|27602|27597|27537|27531|28301
1628692500000|2021-08-11 14:35:00|27550|27546|27511|27505|27581|27576|27510|27505|21559
1628692800000|2021-08-11 14:40:00|27507|27506|27551|27545|27562|27556|27499|27492|15220
1628693100000|2021-08-11 14:45:00|27554|27549|27565|27559|27593|27586|27522|27512|28216
1628693400000|2021-08-11 14:50:00|27567|27563|27520|27512|27600|27595|27512|27503|21465
1628693700000|2021-08-11 14:55:00|27518|27511|27476|27472|27532|27526|27471|27464|18730
1628694000000|2021-08-11 15:00:00|27479|27470|27416|27407|27480|27473|27387|27380|37089
1628694300000|2021-08-11 15:05:00|27415|27406|27422|27415|27454|27449|27398|27391|26364
1628694600000|2021-08-11 15:10:00|27421|27416|27388|27384|27449|27442|27379|27372|27891
1628694900000|2021-08-11 15:15:00|27387|27381|27362|27355|27422|27415|27361|27355|51290
1628695200000|2021-08-11 15:20:00|27366|27358|27444|27438|27455|27448|27366|27358|22968
1628695500000|2021-08-11 15:25:00|27447|27440|27430|27424|27460|27454|27420|27413|19567
1628695800000|2021-08-11 15:30:00|27428|27425|27409|27404|27435|27431|27395|27391|44195
1628696100000|2021-08-11 15:35:00|27408|27399|27443|27436|27453|27443|27402|27395|20979
1628696400000|2021-08-11 15:40:00|27441|27438|27360|27356|27453|27445|27338|27332|35545
1628696700000|2021-08-11 15:45:00|27362|27358|27319|27313|27377|27370|27315|27310|25142
1628697000000|2021-08-11 15:50:00|27323|27315|27427|27423|27428|27424|27314|27311|30031
1628697300000|2021-08-11 15:55:00|27426|27424|27454|27448|27483|27476|27418|27412|54545
1628697600000|2021-08-11 16:00:00|27453|27447|27543|27537|27548|27541|27424|27417|32857
1628697900000|2021-08-11 16:05:00|27542|27538|27542|27536|27565|27559|27529|27525|25978
1628698200000|2021-08-11 16:10:00|27543|27538|27532|27525|27552|27546|27506|27501|29862
1628698500000|2021-08-11 16:15:00|27531|27527|27490|27485|27533|27527|27473|27466|12903
1628698800000|2021-08-11 16:20:00|27489|27484|27520|27513|27520|27513|27473|27467|13618
1628699100000|2021-08-11 16:25:00|27519|27515|27558|27553|27575|27570|27519|27513|15486
1628699400000|2021-08-11 16:30:00|27557|27554|27582|27576|27584|27582|27551|27543|18689
1628699700000|2021-08-11 16:35:00|27584|27578|27565|27562|27593|27588|27555|27550|35077
1628700000000|2021-08-11 16:40:00|27566|27563|27553|27547|27586|27584|27548|27545|12214
1628700300000|2021-08-11 16:45:00|27554|27550|27580|27576|27590|27588|27554|27550|17083
1628700600000|2021-08-11 16:50:00|27584|27578|27527|27523|27585|27579|27527|27523|24321
1628700900000|2021-08-11 16:55:00|27528|27524|27552|27547|27553|27549|27525|27519|16885
1628701200000|2021-08-11 17:00:00|27553|27548|27597|27592|27625|27617|27538|27531|32267
1628701500000|2021-08-11 17:05:00|27599|27595|27583|27574|27603|27596|27576|27570|13013
1628701800000|2021-08-11 17:10:00|27580|27575|27603|27599|27616|27615|27579|27574|17251
1628702100000|2021-08-11 17:15:00|27604|27598|27605|27602|27616|27610|27581|27575|15433
1628702400000|2021-08-11 17:20:00|27609|27604|27649|27646|27651|27648|27604|27599|25306
1628702700000|2021-08-11 17:25:00|27647|27642|27675|27670|27683|27678|27630|27626|16894
1628703000000|2021-08-11 17:30:00|27677|27671|27664|27657|27690|27687|27655|27650|19887
1628703300000|2021-08-11 17:35:00|27662|27659|27616|27613|27674|27667|27613|27608|12877
1628703600000|2021-08-11 17:40:00|27618|27615|27584|27578|27631|27628|27569|27562|24853
1628703900000|2021-08-11 17:45:00|27586|27581|27599|27594|27610|27603|27586|27581|14983
1628704200000|2021-08-11 17:50:00|27600|27591|27603|27596|27616|27612|27586|27579|13445
1628704500000|2021-08-11 17:55:00|27601|27594|27622|27616|27634|27628|27589|27585|18967
1628704800000|2021-08-11 18:00:00|27620|27615|27654|27650|27664|27659|27606|27603|12646
1628705100000|2021-08-11 18:05:00|27656|27653|27673|27670|27683|27677|27655|27650|19142
1628705400000|2021-08-11 18:10:00|27672|27667|27677|27675|27684|27679|27666|27664|19247
1628705700000|2021-08-11 18:15:00|27676|27672|27647|27644|27677|27673|27635|27632|30515
1628706000000|2021-08-11 18:20:00|27646|27645|27642|27637|27668|27663|27632|27627|31042
1628706300000|2021-08-11 18:25:00|27644|27639|27648|27645|27655|27650|27628|27623|18690
1628706600000|2021-08-11 18:30:00|27646|27644|27659|27657|27670|27666|27644|27639|15139
1628706900000|2021-08-11 18:35:00|27658|27656|27658|27654|27683|27681|27653|27648|17762
1628707200000|2021-08-11 18:40:00|27657|27655|27668|27662|27680|27675|27655|27651|20632
1628707500000|2021-08-11 18:45:00|27666|27665|27631|27627|27670|27668|27631|27627|24301
1628707800000|2021-08-11 18:50:00|27630|27626|27609|27604|27651|27646|27606|27601|30298
1628708100000|2021-08-11 18:55:00|27607|27605|27635|27629|27652|27647|27606|27605|16584
1628708400000|2021-08-11 19:00:00|27638|27632|27628|27625|27639|27636|27606|27603|14887
1628708700000|2021-08-11 19:05:00|27627|27624|27646|27645|27651|27646|27615|27609|13878
1628709000000|2021-08-11 19:10:00|27647|27644|27643|27640|27661|27660|27636|27632|14390
1628709300000|2021-08-11 19:15:00|27641|27637|27629|27625|27644|27641|27618|27615|16871
1628709600000|2021-08-11 19:20:00|27630|27626|27653|27650|27659|27657|27627|27624|26896
1628709900000|2021-08-11 19:25:00|27651|27649|27646|27643|27664|27662|27644|27640|20303
1628710200000|2021-08-11 19:30:00|27647|27644|27630|27626|27659|27656|27624|27622|46107
1628710500000|2021-08-11 19:35:00|27629|27625|27638|27635|27650|27648|27623|27619|61805
1628710800000|2021-08-11 19:40:00|27637|27636|27630|27627|27672|27670|27626|27625|58823
1628711100000|2021-08-11 19:45:00|27632|27628|27650|27642|27650|27646|27621|27617|51952
1628711400000|2021-08-11 19:50:00|27648|27641|27642|27639|27650|27649|27628|27617|55932
1628711700000|2021-08-11 19:55:00|27643|27640|27644|27641|27654|27652|27623|27619|100476
1628712000000|2021-08-11 20:00:00|27648|27646|27665|27616|27685|27646|27600|27500|298877
1628712300000|2021-08-11 20:05:00|27625|27550|27665|27550|27665|27550|27625|27550|362
1628712600000|2021-08-11 20:10:00|27650|27624|27650|27624|27650|27624|27650|27624|20
1628712900000|2021-08-11 20:15:00|||||||||1
1628713200000|2021-08-11 20:20:00|||||||||2
1628713500000|2021-08-11 20:25:00|27639|27625|27639|27625|27639|27625|27639|27625|121
1628713800000|2021-08-11 20:30:00|||||||||152
1628714100000|2021-08-11 20:35:00||27555||27555||27555||27555|528
1628714400000|2021-08-11 20:40:00|27621|27550|27639|27550|27639|27550|27621|27550|25
1628714700000|2021-08-11 20:45:00|27633|27601|27638|27611|27638|27611|27633|27555|107
1628715300000|2021-08-11 20:55:00|27628||27628||27628||27628||51
1628715600000|2021-08-11 21:00:00|27627||27627||27627||27627||59
1628715900000|2021-08-11 21:05:00|27620||27620||27620||27620||82
1628716200000|2021-08-11 21:10:00|27628||27628||27628||27628||198
1628716500000|2021-08-11 21:15:00||27620||27611||27620||27611|163
1628716800000|2021-08-11 21:20:00|||||||||27
1628717100000|2021-08-11 21:25:00|27624||27624||27624||27624||70
1628717400000|2021-08-11 21:30:00|27625||27625||27625||27625||6
1628718300000|2021-08-11 21:45:00|27620||27620||27620||27620||25
1628718600000|2021-08-11 21:50:00|27625||27625||27625||27625||315
1628718900000|2021-08-11 21:55:00|||||||||231
1628719200000|2021-08-11 22:00:00|||||||||505
1628719500000|2021-08-11 22:05:00|||||||||207
1628719800000|2021-08-11 22:10:00|||||||||6
1628720100000|2021-08-11 22:15:00|||||||||2
1628720400000|2021-08-11 22:20:00|||||||||15
1628720700000|2021-08-11 22:25:00|||||||||67
1628721000000|2021-08-11 22:30:00||27601||27601||27601||27601|93
1628721300000|2021-08-11 22:35:00|||||||||2
1628721600000|2021-08-11 22:40:00|27601|27550|27625|27550|27625|27550|27601|27550|451
1628721900000|2021-08-11 22:45:00|||||||||77
1628722200000|2021-08-11 22:50:00||27510||27510||27510||27510|30
1628722500000|2021-08-11 22:55:00|27623|27550|27623|27550|27623|27550|27623|27550|789
1628722800000|2021-08-11 23:00:00|27619|27581|27623|27580|27623|27581|27619|27580|362
1628723100000|2021-08-11 23:05:00|27610|27600|27610|27587|27610|27600|27610|27587|461
1628723400000|2021-08-11 23:10:00|27623|27610|27623|27587|27623|27610|27623|27587|194
1628723700000|2021-08-11 23:15:00|||||||||35
1628724300000|2021-08-11 23:25:00|||||||||26
1628724600000|2021-08-11 23:30:00|||||||||204
1628724900000|2021-08-11 23:35:00|||||||||25
1628725200000|2021-08-11 23:40:00|27625|27590|27625|27590|27625|27590|27625|27590|20
1628725500000|2021-08-11 23:45:00||27589||27600||27600||27589|129
1628725800000|2021-08-11 23:50:00||27590||27600||27600||27590|104
1628726100000|2021-08-11 23:55:00||27590||27595||27600||27590|438
1628755200000|2021-08-12 08:00:00|27758|27500|27700|27500|27758|27526|27700|27500|86
1628755500000|2021-08-12 08:05:00|27699|27526|27699|27515|27700|27526|27698|27500|7
1628755800000|2021-08-12 08:10:00|27698|27500|27650|27521|27719|27529|27626|27500|1
1628756100000|2021-08-12 08:15:00|27649|27500|27650|27500|27720|27517|27649|27500|0
1628756400000|2021-08-12 08:20:00|27640|27501|27650|27500|27700|27519|27590|27500|0
1628756700000|2021-08-12 08:25:00|27600|27502|27615|27506|27617|27506|27576|27500|6
1628757000000|2021-08-12 08:30:00|27614|27500|27609|27517|27650|27517|27605|27500|21
1628757300000|2021-08-12 08:35:00|27625|27500|27621|27500|27626|27530|27610|27500|0
1628757600000|2021-08-12 08:40:00|27620|27528|27700|27500|27700|27549|27593|27500|11
1628757900000|2021-08-12 08:45:00|27645|27502|27631|27534|27700|27536|27628|27500|0
1628758200000|2021-08-12 08:50:00|27640|27501|27640|27522|27700|27534|27639|27500|10
1628758500000|2021-08-12 08:55:00|27700|27517|27640|27522|27700|27552|27630|27506|2
1628758800000|2021-08-12 09:00:00|27630|27523|27640|27521|27640|27528|27627|27517|0
1628759100000|2021-08-12 09:05:00|27644|27522|27634|27519|27644|27526|27634|27517|1
1628759400000|2021-08-12 09:10:00|27640|27520|27650|27519|27700|27525|27635|27517|5
1628759700000|2021-08-12 09:15:00|27700|27520|27599|27518|27720|27523|27599|27516|0
1628760000000|2021-08-12 09:20:00|27650|27519|27650|27517|27720|27522|27639|27505|1
1628760300000|2021-08-12 09:25:00||27518||27515||27518||27501|6
1628760600000|2021-08-12 09:30:00|27619|27516|27610|27513|27650|27551|27600|27501|54
1628760900000|2021-08-12 09:35:00|27650|27516|27608|27506|27700|27545|27608|27504|2
1628761200000|2021-08-12 09:40:00|27700|27507|27599|27504|27700|27515|27599|27501|3
1628761500000|2021-08-12 09:45:00|27700|27505|27601|27508|27700|27509|27599|27501|2
1628761800000|2021-08-12 09:50:00|27605|27509|27700|27511|27700|27561|27603|27501|7
1628762100000|2021-08-12 09:55:00|27604|27512|27618|27507|27700|27513|27603|27501|20
1628762400000|2021-08-12 10:00:00|27619|27516|27640|27511|27650|27530|27617|27504|10
1628762700000|2021-08-12 10:05:00|27603|27512|27640|27511|27700|27512|27603|27511|18
1628763000000|2021-08-12 10:10:00|27700|27512|27650|27516|27700|27516|27640|27511|2
1628763300000|2021-08-12 10:15:00|27640|27517|27650|27512|27650|27517|27640|27510|12
1628763600000|2021-08-12 10:20:00|27699|27516|27604|27518|27699|27519|27604|27510|1
1628763900000|2021-08-12 10:25:00|27640|27519|27640|27517|27699|27521|27579|27500|111
1628764200000|2021-08-12 10:30:00|27699|27500|27640|27517|27699|27545|27640|27500|44
1628764500000|2021-08-12 10:35:00||27500||27500||27532||27500|66
1628764800000|2021-08-12 10:40:00|27699||27640||27699||27640||1
1628765100000|2021-08-12 10:45:00|27642||27640||27652||27640||0
1628765400000|2021-08-12 10:50:00|27699|27518|27640|27500|27699|27519|27640|27500|45
1628765700000|2021-08-12 10:55:00|27699||27699||27699||27699||2
1628766000000|2021-08-12 11:00:00|27639|27550|27619|27550|27699|27610|27563|27550|946
1628766300000|2021-08-12 11:05:00||27565||27565||27565||27565|40
1628766600000|2021-08-12 11:10:00|27600|27572|27619|27572|27619|27572|27600|27572|26
1628766900000|2021-08-12 11:15:00||27578||27585||27585||27578|160
1628767200000|2021-08-12 11:20:00|||||||||41
1628767500000|2021-08-12 11:25:00|27610|27600|27619|27600|27619|27600|27610|27600|203
1628767800000|2021-08-12 11:30:00|27600|27605|27600|27585|27600|27605|27600|27585|617
1628768100000|2021-08-12 11:35:00|27619||27619||27619||27619||64
1628768400000|2021-08-12 11:40:00|27600||27619||27619||27600||130
1628768700000|2021-08-12 11:45:00|27600||27600||27600||27600||113
1628769000000|2021-08-12 11:50:00|27619||27619||27619||27619||69
1628769300000|2021-08-12 11:55:00|||||||||35
1628769600000|2021-08-12 12:00:00|||||||||14
1628769900000|2021-08-12 12:05:00|||||||||12
1628770200000|2021-08-12 12:10:00|||||||||75
1628770500000|2021-08-12 12:15:00|||||||||49
1628770800000|2021-08-12 12:20:00|27600|27565|27600|27565|27619|27565|27600|27565|116
1628771100000|2021-08-12 12:25:00||27580||27580||27580||27580|22
1628771400000|2021-08-12 12:30:00|27597|27565|27583|27565|27600|27565|27583|27565|226
1628771700000|2021-08-12 12:35:00|27600|27575|27600|27575|27600|27575|27582|27575|316
1628772000000|2021-08-12 12:40:00|27585||27585||27585||27585||285
1628772300000|2021-08-12 12:45:00|27600|27565|27550|27520|27600|27565|27550|27501|1392
1628772600000|2021-08-12 12:50:00|27600|27510|27595|27520|27600|27520|27549|27510|522
1628772900000|2021-08-12 12:55:00|||||||||79
1628773200000|2021-08-12 13:00:00|27551|27500|27525|27500|27551|27500|27525|27500|265
1628773500000|2021-08-12 13:05:00|27595|27503|27595|27525|27595|27525|27594|27503|174
1628773800000|2021-08-12 13:10:00|27568||27595||27595||27562||106
1628774100000|2021-08-12 13:15:00|27600|27502|27599|27521|27600|27521|27599|27502|1
1628774400000|2021-08-12 13:20:00|27600|27527|27590|27521|27600|27527|27590|27521|90
1628774700000|2021-08-12 13:25:00|27576|27500|27550|27400|27590|27500|27416|27400|4829
1628775000000|2021-08-12 13:30:00|27548|27419|27394|27380|27550|27488|27332|27320|88445
1628775300000|2021-08-12 13:35:00|27392|27378|27402|27387|27423|27408|27313|27300|53209
1628775600000|2021-08-12 13:40:00|27398|27386|27352|27343|27410|27401|27317|27310|34370
1628775900000|2021-08-12 13:45:00|27350|27339|27365|27359|27387|27379|27312|27304|30480
1628776200000|2021-08-12 13:50:00|27364|27360|27359|27353|27413|27408|27341|27336|31591
1628776500000|2021-08-12 13:55:00|27361|27350|27437|27430|27463|27458|27352|27344|33818
1628776800000|2021-08-12 14:00:00|27440|27432|27438|27432|27452|27447|27372|27362|30467
1628777100000|2021-08-12 14:05:00|27433|27428|27497|27490|27498|27490|27401|27393|28324
1628777400000|2021-08-12 14:10:00|27496|27492|27568|27560|27568|27561|27496|27492|34647
1628777700000|2021-08-12 14:15:00|27566|27559|27613|27607|27614|27609|27517|27512|21405
1628778000000|2021-08-12 14:20:00|27616|27608|27599|27594|27634|27629|27573|27565|22428
1628778300000|2021-08-12 14:25:00|27597|27592|27664|27654|27665|27658|27594|27587|30191
1628778600000|2021-08-12 14:30:00|27666|27659|27638|27632|27685|27680|27637|27632|22088
1628778900000|2021-08-12 14:35:00|27636|27631|27614|27609|27658|27653|27605|27600|24205
1628779200000|2021-08-12 14:40:00|27617|27610|27635|27628|27655|27652|27613|27607|21229
1628779500000|2021-08-12 14:45:00|27637|27632|27621|27617|27646|27640|27601|27594|19588
1628779800000|2021-08-12 14:50:00|27620|27616|27640|27634|27659|27656|27606|27600|23494
1628780100000|2021-08-12 14:55:00|27642|27638|27650|27644|27653|27647|27612|27608|20086
1628780400000|2021-08-12 15:00:00|27645|27645|27581|27576|27653|27648|27581|27575|25105
1628780700000|2021-08-12 15:05:00|27583|27575|27591|27586|27614|27612|27569|27564|35209
1628781000000|2021-08-12 15:10:00|27592|27587|27588|27582|27630|27625|27582|27575|17150
1628781300000|2021-08-12 15:15:00|27592|27585|27654|27649|27656|27649|27589|27585|16791
1628781600000|2021-08-12 15:20:00|27657|27652|27637|27631|27669|27664|27629|27624|17993
1628781900000|2021-08-12 15:25:00|27635|27630|27597|27592|27639|27637|27591|27585|32426
1628782200000|2021-08-12 15:30:00|27599|27595|27608|27604|27625|27619|27593|27587|40768
1628782500000|2021-08-12 15:35:00|27603|27602|27602|27596|27618|27615|27594|27590|12003
1628782800000|2021-08-12 15:40:00|27601|27598|27610|27609|27640|27637|27591|27587|25650
1628783100000|2021-08-12 15:45:00|27615|27610|27637|27633|27664|27660|27611|27607|20654
1628783400000|2021-08-12 15:50:00|27638|27634|27666|27661|27672|27668|27632|27627|17592
1628783700000|2021-08-12 15:55:00|27665|27662|27618|27614|27665|27663|27616|27610|16727
1628784000000|2021-08-12 16:00:00|27620|27616|27594|27586|27638|27632|27588|27583|13471
1628784300000|2021-08-12 16:05:00|27593|27589|27605|27600|27626|27623|27588|27582|16475
1628784600000|2021-08-12 16:10:00|27603|27601|27606|27602|27639|27634|27590|27586|16609
1628784900000|2021-08-12 16:15:00|27610|27604|27580|27577|27612|27607|27577|27571|21933
1628785200000|2021-08-12 16:20:00|27582|27578|27602|27599|27606|27601|27575|27570|12700
1628785500000|2021-08-12 16:25:00|27605|27600|27621|27619|27627|27622|27596|27592|12343
1628785800000|2021-08-12 16:30:00|27625|27620|27657|27654|27659|27655|27623|27620|11958
1628786100000|2021-08-12 16:35:00|27659|27655|27642|27637|27663|27659|27640|27636|9261
1628786400000|2021-08-12 16:40:00|27640|27638|27629|27624|27656|27653|27615|27612|12929
1628786700000|2021-08-12 16:45:00|27631|27626|27639|27633|27647|27642|27621|27619|5949
1628787000000|2021-08-12 16:50:00|27638|27634|27606|27602|27641|27637|27605|27601|11486
1628787300000|2021-08-12 16:55:00|27609|27603|27618|27615|27623|27620|27599|27595|25605
1628787600000|2021-08-12 17:00:00|27617|27614|27633|27630|27633|27630|27603|27600|13996
1628787900000|2021-08-12 17:05:00|27631|27629|27626|27620|27638|27633|27611|27606|8306
1628788200000|2021-08-12 17:10:00|27624|27621|27594|27590|27624|27621|27593|27590|12168
1628788500000|2021-08-12 17:15:00|27593|27591|27585|27581|27613|27610|27583|27580|10515
1628788800000|2021-08-12 17:20:00|27586|27582|27554|27550|27603|27598|27548|27545|14094
1628789100000|2021-08-12 17:25:00|27553|27549|27539|27535|27566|27562|27521|27516|22951
1628789400000|2021-08-12 17:30:00|27538|27533|27539|27534|27546|27542|27525|27521|16406
1628789700000|2021-08-12 17:35:00|27536|27531|27509|27508|27539|27534|27502|27500|22796
1628790000000|2021-08-12 17:40:00|27510|27509|27494|27488|27520|27517|27480|27476|17507
1628790300000|2021-08-12 17:45:00|27495|27489|27505|27501|27508|27504|27495|27489|15337
1628790600000|2021-08-12 17:50:00|27504|27498|27503|27499|27510|27508|27498|27495|9961
1628790900000|2021-08-12 17:55:00|27504|27501|27522|27518|27531|27525|27499|27496|13384
1628791200000|2021-08-12 18:00:00|27524|27519|27505|27502|27528|27525|27505|27501|15614
1628791500000|2021-08-12 18:05:00|27506|27501|27492|27489|27508|27505|27487|27482|19816
1628791800000|2021-08-12 18:10:00|27494|27491|27490|27489|27498|27495|27475|27471|27310
1628792100000|2021-08-12 18:15:00|27491|27488|27489|27483|27491|27489|27475|27472|9810
1628792400000|2021-08-12 18:20:00|27488|27484|27486|27483|27492|27489|27479|27475|22082
1628792700000|2021-08-12 18:25:00|27485|27482|27490|27486|27490|27488|27463|27459|13314
1628793000000|2021-08-12 18:30:00|27489|27484|27509|27505|27524|27519|27486|27483|20672
1628793300000|2021-08-12 18:35:00|27510|27506|27499|27496|27512|27509|27494|27490|12472
1628793600000|2021-08-12 18:40:00|27500|27495|27496|27492|27503|27501|27490|27487|14124
1628793900000|2021-08-12 18:45:00|27495|27493|27499|27494|27502|27500|27482|27479|14169
1628794200000|2021-08-12 18:50:00|27498|27496|27502|27498|27513|27510|27496|27494|18753
1628794500000|2021-08-12 18:55:00|27501|27497|27506|27503|27517|27512|27497|27494|15157
1628794800000|2021-08-12 19:00:00|27508|27504|27503|27500|27525|27523|27502|27500|16929
1628795100000|2021-08-12 19:05:00|27501|27501|27520|27519|27525|27523|27501|27500|17834
1628795400000|2021-08-12 19:10:00|27519|27518|27502|27501|27520|27518|27501|27500|25170
1628795700000|2021-08-12 19:15:00|27501|27500|27504|27502|27509|27507|27488|27485|15562
1628796000000|2021-08-12 19:20:00|27503|27501|27501|27498|27508|27505|27493|27491|18355
1628796300000|2021-08-12 19:25:00|27503|27499|27514|27510|27516|27513|27489|27485|17541
1628796600000|2021-08-12 19:30:00|27513|27509|27511|27509|27523|27520|27504|27501|18393
1628796900000|2021-08-12 19:35:00|27513|27510|27509|27506|27525|27523|27504|27502|35979
1628797200000|2021-08-12 19:40:00|27508|27505|27504|27502|27514|27511|27482|27480|23201
1628797500000|2021-08-12 19:45:00|27503|27503|27500|27492|27509|27507|27483|27480|35021
1628797800000|2021-08-12 19:50:00|27497|27491|27499|27495|27504|27502|27481|27470|42051
1628798100000|2021-08-12 19:55:00|27498|27496|27460|27459|27499|27497|27455|27454|120116
1628798400000|2021-08-12 20:00:00|27470|27455|27470|27455|27470|27455|27470|27455|290228
1628798700000|2021-08-12 20:05:00|||||||||7
1628799000000|2021-08-12 20:10:00|27475|27462|27475|27455|27475|27465|27475|27455|851
1628799300000|2021-08-12 20:15:00|||||||||96
1628799600000|2021-08-12 20:20:00|||||||||390
1628799900000|2021-08-12 20:25:00|||||||||13
1628800500000|2021-08-12 20:35:00|27500|27462|27500|27455|27500|27462|27500|27455|1304
1628800800000|2021-08-12 20:40:00|||||||||205
1628801100000|2021-08-12 20:45:00||27456||27456||27456||27456|35
1628801400000|2021-08-12 20:50:00||27458||27458||27458||27458|80
1628801700000|2021-08-12 20:55:00|27489||27500||27500||27489||81
1628802000000|2021-08-12 21:00:00|||||||||11
1628802300000|2021-08-12 21:05:00|||||||||12
1628802600000|2021-08-12 21:10:00|||||||||4
1628802900000|2021-08-12 21:15:00||27465||27465||27465||27465|42
1628803200000|2021-08-12 21:20:00|27501||27501||27501||27501||150
1628803500000|2021-08-12 21:25:00|||||||||3
1628803800000|2021-08-12 21:30:00|27500||27500||27500||27500||111
1628804100000|2021-08-12 21:35:00|||||||||14
1628804400000|2021-08-12 21:40:00|||||||||7
1628804700000|2021-08-12 21:45:00|||||||||1
1628805000000|2021-08-12 21:50:00|||||||||11
1628805300000|2021-08-12 21:55:00|||||||||70
1628805600000|2021-08-12 22:00:00|27498|27461|27496|27462|27498|27462|27496|27461|212
1628805900000|2021-08-12 22:05:00||27464||27461||27464||27461|740
1628806200000|2021-08-12 22:10:00|||||||||225
1628806500000|2021-08-12 22:15:00|||||||||201
1628806800000|2021-08-12 22:20:00|||||||||106
1628807100000|2021-08-12 22:25:00|||||||||1
1628807400000|2021-08-12 22:30:00|||||||||54
1628807700000|2021-08-12 22:35:00|27498|27464|27498|27461|27498|27464|27498|27461|539
1628808000000|2021-08-12 22:40:00|||||||||135
1628808300000|2021-08-12 22:45:00|||||||||427
1628808600000|2021-08-12 22:50:00|||||||||8
1628808900000|2021-08-12 22:55:00||27486||27485||27486||27485|159
1628809200000|2021-08-12 23:00:00|27493|27474|27493|27461|27493|27474|27493|27460|508
1628809500000|2021-08-12 23:05:00|27501|27470|27501|27461|27501|27475|27501|27461|470
1628810100000|2021-08-12 23:15:00|27499||27499||27499||27499||6
1628810400000|2021-08-12 23:20:00|27518|27463|27518|27461|27518|27463|27518|27461|143
1628810700000|2021-08-12 23:25:00|27500|27499|27518|27461|27518|27499|27500|27461|403
1628811000000|2021-08-12 23:30:00|27510||27510||27510||27510||18
1628811300000|2021-08-12 23:35:00|27518|27510|27510|27461|27518|27510|27510|27461|404
1628811600000|2021-08-12 23:40:00|||||||||21
1628811900000|2021-08-12 23:45:00|27499|27466|27499|27466|27499|27466|27499|27466|206
1628812200000|2021-08-12 23:50:00|27489|27472|27499|27472|27499|27472|27489|27472|433
1628812500000|2021-08-12 23:55:00|27489|27466|27499|27461|27499|27470|27485|27461|286
1628841600000|2021-08-13 08:00:00|28100|27424|27730|27455|28100|27455|27643|27424|20
1628841900000|2021-08-13 08:05:00|27734|27424|27733|27455|27800|27455|27733|27424|8
1628842200000|2021-08-13 08:10:00|27800|27638|27720|27424|27800|27638|27561|27424|1166
1628842500000|2021-08-13 08:15:00|27592|27443|27720|27455|27720|27456|27561|27443|71
1628842800000|2021-08-13 08:20:00|27669|27473|27597|27510|27720|27511|27595|27450|12
1628843100000|2021-08-13 08:25:00|27595|27450|27591|27506|27720|27510|27589|27450|12
1628843400000|2021-08-13 08:30:00|27595|27455|27595|27455|27679|27455|27552|27450|3
1628844000000|2021-08-13 08:40:00|27597|27450|27590|27455|27597|27455|27590|27450|13
1628844300000|2021-08-13 08:45:00|27595||27595||27597||27591||3
1628844600000|2021-08-13 08:50:00|27800|27450|27585|27455|27800|27455|27585|27450|0
1628844900000|2021-08-13 08:55:00|27587|27450|27580|27455|27590|27455|27580|27450|5
1628845200000|2021-08-13 09:00:00|||||||||1
1628845500000|2021-08-13 09:05:00||27450||27455||27455||27450|1
1628845800000|2021-08-13 09:10:00|||||||||9
1628846100000|2021-08-13 09:15:00|27568|27461|27575|27455|27580|27486|27568|27450|27
1628846400000|2021-08-13 09:20:00|27580|27486|27578|27455|27580|27488|27575|27455|0
1628846700000|2021-08-13 09:25:00|27587|27461|27587|27455|27587|27490|27586|27450|93
1628847000000|2021-08-13 09:30:00|27566|27463|27570|27450|27587|27486|27560|27450|162
1628847300000|2021-08-13 09:35:00||27474||27450||27480||27450|1
1628847600000|2021-08-13 09:40:00|27569|27480|27570|27450|27570|27484|27569|27450|0
1628847900000|2021-08-13 09:45:00||27484||27450||27484||27450|1
1628848200000|2021-08-13 09:50:00|27600||27579||27600||27579||2
1628848500000|2021-08-13 09:55:00|27600|27460|27600|27460|27600|27460|27567|27460|100
1628848800000|2021-08-13 10:00:00|27599||27580||27599||27579||3
1628849100000|2021-08-13 10:05:00|27593||27595||27595||27579||10
1628849400000|2021-08-13 10:10:00|||||||||10
1628849700000|2021-08-13 10:15:00|27599||27595||27599||27579||2
1628850600000|2021-08-13 10:30:00|27592||27594||27595||27588||4
1628850900000|2021-08-13 10:35:00|27595|27510|27594|27460|27595|27532|27594|27460|0
1628851200000|2021-08-13 10:40:00|27595||27595||27595||27594||10
1628851500000|2021-08-13 10:45:00|27594||27594||27595||27594||1
1628851800000|2021-08-13 10:50:00|27591||27587||27595||27582||0
1628852100000|2021-08-13 10:55:00|27575|27466|27569|27460|27595|27466|27559|27460|91
1628852400000|2021-08-13 11:00:00|27587|27466|27597|27525|27600|27525|27503|27460|661
1628852700000|2021-08-13 11:05:00|27596|27455|27599|27456|27600|27456|27573|27450|1091
1628853000000|2021-08-13 11:10:00|27573|27455|27599|27450|27600|27493|27573|27450|19
1628853300000|2021-08-13 11:15:00|27600|27451|27600|27450|27600|27451|27594|27450|1
1628853600000|2021-08-13 11:20:00|27599|27451|27594|27475|27600|27486|27564|27450|150
1628853900000|2021-08-13 11:25:00|27593|27479|27587|27475|27597|27479|27585|27475|7
1628854200000|2021-08-13 11:30:00|27589|27529|27587|27500|27596|27529|27574|27475|235
1628854500000|2021-08-13 11:35:00|27586|27470|27587|27500|27595|27500|27524|27470|1011
1628854800000|2021-08-13 11:40:00|27586||27581||27587||27569||284
1628855100000|2021-08-13 11:45:00|27587||27582||27589||27580||26
1628855400000|2021-08-13 11:50:00|27566||27587||27600||27557||128
1628855700000|2021-08-13 11:55:00|27586||27587||27589||27580||269
1628856000000|2021-08-13 12:00:00|27586|27459|27587|27459|27587|27459|27538|27459|3223
1628856300000|2021-08-13 12:05:00|27538|27470|27536|27459|27588|27481|27536|27459|104
1628856600000|2021-08-13 12:10:00|27587||27587||27595||27535||33
1628856900000|2021-08-13 12:15:00|27551|27473|27545|27459|27600|27535|27539|27459|1541
1628857200000|2021-08-13 12:20:00|27588|27461|27588|27461|27588|27462|27587|27459|65
1628857500000|2021-08-13 12:25:00|27540|27459|27540|27483|27540|27483|27540|27459|54
1628857800000|2021-08-13 12:30:00|27500|27484|27590|27490|27600|27500|27500|27465|922
1628858400000|2021-08-13 12:40:00|27575|27500|27574|27490|27575|27501|27535|27490|316
1628858700000|2021-08-13 12:45:00|27510||27550||27550||27510||265
1628859000000|2021-08-13 12:50:00|27559||27600||27600||27559||14
1628859300000|2021-08-13 12:55:00|||||||||39
1628859600000|2021-08-13 13:00:00|||||||||64
1628859900000|2021-08-13 13:05:00|27556||27575||27575||27556||96
1628860200000|2021-08-13 13:10:00|27550||27550||27550||27550||8
1628860500000|2021-08-13 13:15:00|27519||27550||27550||27519||84
1628860800000|2021-08-13 13:20:00|27515|27510|27550|27490|27550|27510|27512|27490|551
1628861100000|2021-08-13 13:25:00|27575|27519|27700|27616|27700|27661|27575|27490|6117
1628861400000|2021-08-13 13:30:00|27674|27589|27558|27546|27674|27630|27492|27472|49546
1628861700000|2021-08-13 13:35:00|27560|27547|27552|27539|27624|27610|27492|27484|37886
1628862000000|2021-08-13 13:40:00|27563|27540|27489|27480|27569|27553|27483|27478|22965
1628862300000|2021-08-13 13:45:00|27490|27479|27520|27511|27529|27524|27484|27478|35421
1628862600000|2021-08-13 13:50:00|27522|27513|27552|27544|27585|27581|27522|27513|44190
1628862900000|2021-08-13 13:55:00|27551|27545|27519|27507|27560|27553|27499|27492|25836
1628863200000|2021-08-13 14:00:00|27526|27508|27539|27529|27555|27545|27481|27480|31309
1628863500000|2021-08-13 14:05:00|27540|27538|27559|27548|27565|27558|27534|27528|28774
1628863800000|2021-08-13 14:10:00|27556|27547|27671|27663|27674|27671|27523|27519|68879
1628864100000|2021-08-13 14:15:00|27665|27661|27654|27647|27686|27680|27625|27618|37860
1628864400000|2021-08-13 14:20:00|27653|27646|27621|27614|27654|27652|27609|27602|37836
1628864700000|2021-08-13 14:25:00|27619|27615|27572|27566|27639|27636|27549|27546|24008
1628865000000|2021-08-13 14:30:00|27577|27571|27560|27552|27596|27587|27532|27528|19163
1628865300000|2021-08-13 14:35:00|27556|27551|27578|27572|27595|27588|27548|27542|18658
1628865600000|2021-08-13 14:40:00|27573|27568|27563|27555|27586|27579|27547|27541|17095
1628865900000|2021-08-13 14:45:00|27565|27556|27590|27584|27607|27601|27565|27556|14610
1628866200000|2021-08-13 14:50:00|27588|27582|27558|27552|27589|27584|27534|27528|11336
1628866500000|2021-08-13 14:55:00|27560|27554|27554|27547|27570|27566|27536|27531|10822
1628866800000|2021-08-13 15:00:00|27562|27551|27594|27588|27602|27597|27542|27538|12689
1628867100000|2021-08-13 15:05:00|27592|27585|27564|27558|27602|27599|27556|27552|25386
1628867400000|2021-08-13 15:10:00|27563|27559|27555|27549|27571|27566|27547|27542|10630
1628867700000|2021-08-13 15:15:00|27554|27548|27509|27506|27565|27559|27506|27503|25075
1628868000000|2021-08-13 15:20:00|27508|27505|27516|27514|27530|27527|27498|27495|16981
1628868300000|2021-08-13 15:25:00|27515|27511|27564|27560|27570|27565|27512|27507|19119
1628868600000|2021-08-13 15:30:00|27562|27561|27532|27527|27562|27561|27530|27525|7544
1628868900000|2021-08-13 15:35:00|27535|27528|27531|27527|27552|27548|27522|27518|8407
1628869200000|2021-08-13 15:40:00|27529|27524|27523|27520|27545|27541|27517|27514|8247
1628869500000|2021-08-13 15:45:00|27522|27519|27525|27523|27539|27534|27521|27519|7558
1628869800000|2021-08-13 15:50:00|27524|27521|27510|27508|27530|27528|27508|27504|10879
1628870100000|2021-08-13 15:55:00|27512|27510|27524|27521|27526|27523|27503|27500|9624
1628870400000|2021-08-13 16:00:00|27525|27522|27526|27522|27532|27530|27513|27510|15010
1628870700000|2021-08-13 16:05:00|27530|27524|27537|27535|27559|27554|27526|27523|10351
1628871000000|2021-08-13 16:10:00|27541|27534|27536|27532|27556|27553|27529|27527|17942
1628871300000|2021-08-13 16:15:00|27538|27533|27533|27529|27548|27544|27521|27517|16872
1628871600000|2021-08-13 16:20:00|27535|27531|27512|27509|27539|27536|27511|27509|10591
1628871900000|2021-08-13 16:25:00|27514|27510|27513|27510|27521|27516|27499|27495|6751
1628872200000|2021-08-13 16:30:00|27517|27511|27496|27493|27519|27517|27490|27486|9463
1628872500000|2021-08-13 16:35:00|27497|27494|27482|27478|27505|27502|27473|27469|9994
1628872800000|2021-08-13 16:40:00|27483|27480|27506|27504|27507|27504|27483|27480|9080
1628873100000|2021-08-13 16:45:00|27508|27502|27499|27495|27518|27512|27492|27490|7679
1628873400000|2021-08-13 16:50:00|27498|27494|27533|27528|27533|27529|27498|27494|12621
1628873700000|2021-08-13 16:55:00|27532|27530|27544|27541|27548|27541|27525|27522|20172
1628874000000|2021-08-13 17:00:00|27546|27542|27550|27547|27563|27560|27544|27541|14578
1628874300000|2021-08-13 17:05:00|27549|27544|27552|27545|27559|27555|27534|27532|10779
1628874600000|2021-08-13 17:10:00|27547|27543|27549|27547|27560|27556|27538|27533|11855
1628874900000|2021-08-13 17:15:00|27547|27546|27561|27555|27573|27569|27544|27542|20382
1628875200000|2021-08-13 17:20:00|27559|27557|27544|27540|27561|27558|27542|27539|13625
1628875500000|2021-08-13 17:25:00|27543|27541|27539|27534|27550|27544|27532|27528|11519
1628875800000|2021-08-13 17:30:00|27541|27535|27536|27533|27559|27554|27535|27532|8415
1628876100000|2021-08-13 17:35:00|27538|27534|27534|27533|27540|27536|27529|27525|16962
1628876400000|2021-08-13 17:40:00|27535|27534|27541|27539|27555|27551|27527|27524|12623
1628876700000|2021-08-13 17:45:00|27538|27537|27515|27512|27538|27537|27512|27510|11299
1628877000000|2021-08-13 17:50:00|27516|27514|27513|27511|27526|27522|27511|27506|8333
1628877300000|2021-08-13 17:55:00|27514|27512|27516|27512|27525|27523|27509|27507|11003
1628877600000|2021-08-13 18:00:00|27519|27515|27524|27520|27525|27523|27510|27508|9290
1628877900000|2021-08-13 18:05:00|27523|27521|27527|27524|27532|27527|27518|27516|10374
1628878200000|2021-08-13 18:10:00|27529|27525|27520|27516|27530|27526|27513|27509|6561
1628878500000|2021-08-13 18:15:00|27522|27517|27516|27512|27527|27524|27510|27505|7007
1628878800000|2021-08-13 18:20:00|27517|27513|27506|27503|27519|27516|27492|27490|9418
1628879100000|2021-08-13 18:25:00|27505|27502|27514|27511|27523|27521|27501|27498|8518
1628879400000|2021-08-13 18:30:00|27516|27512|27511|27508|27522|27517|27502|27499|18828
1628879700000|2021-08-13 18:35:00|27510|27507|27498|27495|27513|27511|27494|27491|6553
1628880000000|2021-08-13 18:40:00|27496|27494|27500|27498|27506|27504|27488|27485|12766
1628880300000|2021-08-13 18:45:00|27501|27499|27513|27512|27519|27516|27497|27494|11428
1628880600000|2021-08-13 18:50:00|27512|27511|27512|27510|27516|27514|27500|27498|10803
1628880900000|2021-08-13 18:55:00|27514|27511|27532|27529|27539|27535|27514|27511|20769
1628881200000|2021-08-13 19:00:00|27530|27527|27545|27543|27548|27544|27526|27524|18223
1628881500000|2021-08-13 19:05:00|27546|27544|27528|27526|27550|27549|27522|27520|21048
1628881800000|2021-08-13 19:10:00|27527|27525|27528|27527|27535|27533|27523|27520|15441
1628882100000|2021-08-13 19:15:00|27527|27526|27525|27522|27539|27534|27522|27521|23936
1628882400000|2021-08-13 19:20:00|27524|27521|27516|27515|27526|27525|27515|27513|16774
1628882700000|2021-08-13 19:25:00|27517|27516|27503|27501|27523|27522|27499|27498|30735
1628883000000|2021-08-13 19:30:00|27502|27500|27490|27489|27509|27506|27470|27467|32654
1628883300000|2021-08-13 19:35:00|27491|27490|27507|27506|27512|27510|27491|27489|28810
1628883600000|2021-08-13 19:40:00|27508|27505|27494|27492|27509|27507|27489|27486|29957
1628883900000|2021-08-13 19:45:00|27496|27491|27497|27496|27506|27505|27483|27482|33177
1628884200000|2021-08-13 19:50:00|27499|27497|27483|27479|27505|27504|27478|27475|76948
1628884500000|2021-08-13 19:55:00|27484|27481|27499|27491|27500|27497|27461|27460|159998
1628884800000|2021-08-13 20:00:00|27500|27483|27515|27490|27600|27490|27500|27450|317531
1628885100000|2021-08-13 20:05:00|||||||||98
1628885400000|2021-08-13 20:10:00|||||||||3
1628885700000|2021-08-13 20:15:00|27493||27493||27493||27493||108
1628886000000|2021-08-13 20:20:00|27525|27450|27490|27450|27525|27450|27490|27450|925
1628886300000|2021-08-13 20:25:00|||||||||10
1628886600000|2021-08-13 20:30:00|||||||||10
1628886900000|2021-08-13 20:35:00|27475|27451|27490|27451|27490|27451|27474|27451|505
1628887200000|2021-08-13 20:40:00|||||||||161
1628887500000|2021-08-13 20:45:00|27498|27475|27498|27475|27498|27490|27498|27475|1505
1628887800000|2021-08-13 20:50:00|||||||||262
1628888100000|2021-08-13 20:55:00|27525|27493|27495|27475|27525|27493|27495|27475|1382
1629100800000|2021-08-16 08:00:00|27354|27353|27559|27315|28195|27409|27354|27315|259
1629101100000|2021-08-16 08:05:00|27700|27425|27567|27405|27700|27425|27564|27315|465
1629101400000|2021-08-16 08:10:00|27700||27576||27700||27576||21
1629101700000|2021-08-16 08:15:00|27700||27568||27700||27568||1
1629102000000|2021-08-16 08:20:00|27487||27568||27568||27487||15
1629102300000|2021-08-16 08:25:00|27567||27568||27568||27567||9
1629102600000|2021-08-16 08:30:00|27567|27408|27568|27412|27568|27429|27567|27405|40
1629102900000|2021-08-16 08:35:00|27567|27413|27568|27409|27568|27415|27567|27405|0
1629103200000|2021-08-16 08:40:00||27410||27416||27416||27407|0
1629103500000|2021-08-16 08:45:00||27410||27411||27411||27410|3
1629103800000|2021-08-16 08:50:00||27406||27407||27414||27405|10
1629104100000|2021-08-16 08:55:00||27405||27408||27408||27405|1
1629104400000|2021-08-16 09:00:00||27409||27409||27410||27389|51
1629104700000|2021-08-16 09:05:00||27425||27425||27425||27401|51
1629105000000|2021-08-16 09:10:00|27567||27568||27568||27566||0
1629105300000|2021-08-16 09:15:00|27567||27567||27567||27567||2
1629105600000|2021-08-16 09:20:00|27568||27567||27568||27567||10
1629105900000|2021-08-16 09:25:00|27425|27315|27567|27315|27567|27315|27425|27315|509
1629106200000|2021-08-16 09:30:00|27561|27350|27559|27350|27567|27350|27559|27315|0
1629106500000|2021-08-16 09:35:00|27568|27434|27568|27350|27568|27439|27568|27315|220
1629106800000|2021-08-16 09:40:00|27566|27315|27496|27315|27566|27350|27456|27315|4
1629107100000|2021-08-16 09:45:00|27568|27330|27567|27383|27568|27383|27567|27330|98
1629107400000|2021-08-16 09:50:00|27559|27384|27559|27390|27559|27390|27559|27377|2
1629107700000|2021-08-16 09:55:00|27567|27391|27567|27390|27567|27392|27567|27390|3
1629108000000|2021-08-16 10:00:00||27417||27390||27435||27390|120
1629108300000|2021-08-16 10:05:00|27544|27391|27567|27390|27567|27392|27544|27390|40
1629108600000|2021-08-16 10:10:00|27568|27391|27567|27390|27568|27391|27567|27390|6
1629108900000|2021-08-16 10:15:00||27384||27384||27385||27370|26
1629109200000|2021-08-16 10:20:00|27435|27383|27567|27381|27567|27383|27424|27360|265
1629109500000|2021-08-16 10:25:00|27546||27567||27567||27546||1
1629109800000|2021-08-16 10:30:00|27543||27552||27567||27543||0
1629110100000|2021-08-16 10:35:00||27374||27374||27374||27374|90
1629110400000|2021-08-16 10:40:00|27567|27375|27559|27370|27568|27377|27533|27370|0
1629110700000|2021-08-16 10:45:00|27567|27368|27538|27368|27567|27369|27538|27368|1
1629111000000|2021-08-16 10:50:00|27568||27559||27568||27559||13
1629111300000|2021-08-16 10:55:00|27567||27536||27567||27536||1
1629111600000|2021-08-16 11:00:00|27548|27400|27495|27400|27548|27450|27495|27400|761
1629111900000|2021-08-16 11:05:00|27474||27469||27474||27469||26
1629112200000|2021-08-16 11:10:00|27445||27445||27445||27445||37
1629112500000|2021-08-16 11:15:00|||||||||18
1629112800000|2021-08-16 11:20:00|||||||||720
1629113100000|2021-08-16 11:25:00|27462|27385|27400|27385|27462|27385|27400|27385|243
1629113400000|2021-08-16 11:30:00|27397|27350|27385|27308|27397|27350|27383|27308|894
1629113700000|2021-08-16 11:35:00|27384|27309|27385|27353|27385|27353|27384|27308|236
1629114000000|2021-08-16 11:40:00|27343|27330|27385|27309|27385|27330|27343|27308|499
1629114300000|2021-08-16 11:45:00||27310||27308||27310||27308|105
1629114600000|2021-08-16 11:50:00|27400|27330|27400|27308|27400|27330|27340|27308|275
1629114900000|2021-08-16 11:55:00|27399|27309|27400|27313|27400|27319|27399|27308|111
1629115200000|2021-08-16 12:00:00|27495|27308|27428|27337|27495|27364|27428|27308|3176
1629115500000|2021-08-16 12:05:00|27495|27308|27489|27340|27495|27344|27428|27308|63
1629115800000|2021-08-16 12:10:00|27469|27346|27481|27380|27489|27391|27469|27340|26
1629116100000|2021-08-16 12:15:00|27480|27390|27380|27340|27480|27390|27380|27340|213
1629116400000|2021-08-16 12:20:00|27440||27428||27440||27428||885
1629116700000|2021-08-16 12:25:00|27440|27308|27440|27308|27440|27309|27340|27308|639
1629117000000|2021-08-16 12:30:00|27399||27440||27440||27399||270
1629117300000|2021-08-16 12:35:00|||||||||153
1629117600000|2021-08-16 12:40:00|27469|27309|27489|27309|27489|27328|27469|27309|353
1629117900000|2021-08-16 12:45:00|27400|27325|27400|27325|27400|27325|27400|27325|68
1629118200000|2021-08-16 12:50:00|27394|27309|27394|27309|27394|27345|27350|27309|222
1629118500000|2021-08-16 12:55:00|27375|27308|27375|27308|27375|27319|27347|27308|172
1629118800000|2021-08-16 13:00:00|27394|27341|27394|27308|27394|27358|27394|27308|16318
1629119100000|2021-08-16 13:05:00||27359||27350||27359||27350|382
1629119400000|2021-08-16 13:10:00||27351||27333||27356||27333|300
1629119700000|2021-08-16 13:15:00|27392|27384|27394|27333|27394|27384|27392|27333|520
1629120000000|2021-08-16 13:20:00|27375|27350|27375|27334|27375|27355|27375|27334|323
1629120300000|2021-08-16 13:25:00|27370|27355|27375|27355|27375|27355|27368|27355|1154
1629120600000|2021-08-16 13:30:00|27371|27357|27493|27480|27525|27501|27371|27356|153796
1629120900000|2021-08-16 13:35:00|27497|27483|27788|27768|27792|27778|27493|27479|105519
1629121200000|2021-08-16 13:40:00|27785|27769|27782|27768|27872|27861|27710|27701|61954
1629121500000|2021-08-16 13:45:00|27790|27771|27665|27656|27839|27828|27619|27604|102726
1629121800000|2021-08-16 13:50:00|27662|27655|27616|27604|27735|27729|27614|27601|50961
1629122100000|2021-08-16 13:55:00|27610|27600|27662|27653|27698|27689|27583|27571|42009
1629122400000|2021-08-16 14:00:00|27661|27649|27702|27690|27750|27742|27640|27628|45384
1629122700000|2021-08-16 14:05:00|27698|27689|27590|27581|27700|27694|27571|27561|32191
1629123000000|2021-08-16 14:10:00|27589|27577|27533|27521|27633|27631|27513|27505|34547
1629123300000|2021-08-16 14:15:00|27529|27518|27485|27475|27540|27532|27443|27431|33045
1629123600000|2021-08-16 14:20:00|27478|27463|27543|27534|27567|27556|27448|27438|36000
1629123900000|2021-08-16 14:25:00|27538|27532|27552|27545|27566|27556|27488|27475|18258
1629124200000|2021-08-16 14:30:00|27549|27539|27601|27593|27625|27611|27469|27458|26647
1629124500000|2021-08-16 14:35:00|27602|27596|27598|27588|27638|27633|27589|27580|31401
1629124800000|2021-08-16 14:40:00|27597|27590|27539|27530|27613|27608|27514|27506|19739
1629125100000|2021-08-16 14:45:00|27534|27529|27563|27555|27565|27560|27520|27513|24761
1629125400000|2021-08-16 14:50:00|27561|27557|27493|27487|27561|27557|27475|27463|27016
1629125700000|2021-08-16 14:55:00|27490|27484|27470|27463|27499|27492|27440|27434|39499
1629126000000|2021-08-16 15:00:00|27465|27459|27480|27474|27540|27536|27463|27456|29528
1629126300000|2021-08-16 15:05:00|27478|27468|27470|27462|27489|27484|27424|27417|18574
1629126600000|2021-08-16 15:10:00|27465|27461|27473|27469|27478|27474|27440|27432|11961
1629126900000|2021-08-16 15:15:00|27471|27464|27489|27481|27499|27495|27457|27449|20611
1629127200000|2021-08-16 15:20:00|27486|27478|27469|27461|27512|27503|27464|27458|20468
1629127500000|2021-08-16 15:25:00|27466|27462|27509|27500|27526|27519|27466|27461|11450
1629127800000|2021-08-16 15:30:00|27505|27499|27570|27564|27572|27566|27504|27497|27890
1629128100000|2021-08-16 15:35:00|27569|27566|27623|27616|27632|27627|27569|27564|25462
1629128400000|2021-08-16 15:40:00|27625|27619|27675|27668|27686|27680|27625|27619|26782
1629128700000|2021-08-16 15:45:00|27673|27666|27728|27721|27728|27723|27670|27661|35423
1629129000000|2021-08-16 15:50:00|27730|27724|27724|27719|27758|27751|27710|27704|41754
1629129300000|2021-08-16 15:55:00|27728|27722|27743|27739|27745|27739|27706|27697|38032
1629129600000|2021-08-16 16:00:00|27744|27742|27777|27771|27786|27782|27723|27714|28230
1629129900000|2021-08-16 16:05:00|27776|27766|27776|27770|27788|27782|27761|27755|26187
1629130200000|2021-08-16 16:10:00|27777|27772|27798|27791|27813|27810|27777|27772|31160
1629130500000|2021-08-16 16:15:00|27797|27789|27841|27835|27848|27844|27797|27789|31272
1629130800000|2021-08-16 16:20:00|27842|27831|27868|27861|27921|27915|27834|27828|70098
1629131100000|2021-08-16 16:25:00|27867|27860|27850|27840|27884|27877|27841|27833|27214
1629131400000|2021-08-16 16:30:00|27848|27841|27827|27820|27853|27850|27817|27808|22942
1629131700000|2021-08-16 16:35:00|27826|27821|27830|27824|27852|27848|27825|27818|22578
1629132000000|2021-08-16 16:40:00|27827|27819|27846|27841|27846|27841|27802|27795|23226
1629132300000|2021-08-16 16:45:00|27848|27843|27851|27844|27898|27892|27844|27836|14299
1629132600000|2021-08-16 16:50:00|27849|27846|27899|27895|27900|27899|27849|27846|21905
1629132900000|2021-08-16 16:55:00|27900|27897|27895|27887|27907|27903|27883|27877|20130
1629133200000|2021-08-16 17:00:00|27897|27889|27890|27883|27913|27907|27877|27870|11099
1629133500000|2021-08-16 17:05:00|27889|27884|27855|27849|27889|27884|27832|27824|19737
1629133800000|2021-08-16 17:10:00|27854|27848|27835|27829|27856|27852|27831|27825|8520
1629134100000|2021-08-16 17:15:00|27837|27833|27828|27824|27847|27843|27825|27820|6335
1629134400000|2021-08-16 17:20:00|27830|27823|27835|27831|27866|27857|27815|27808|12612
1629134700000|2021-08-16 17:25:00|27836|27830|27823|27817|27848|27840|27815|27810|13003
1629135000000|2021-08-16 17:30:00|27828|27818|27851|27845|27855|27849|27821|27814|8445
1629135300000|2021-08-16 17:35:00|27852|27846|27841|27836|27856|27852|27833|27830|10872
1629135600000|2021-08-16 17:40:00|27842|27837|27865|27860|27877|27874|27842|27837|15188
1629135900000|2021-08-16 17:45:00|27868|27861|27853|27849|27869|27863|27845|27840|9713
1629136200000|2021-08-16 17:50:00|27857|27851|27852|27848|27870|27865|27849|27843|7977
1629136500000|2021-08-16 17:55:00|27850|27845|27828|27822|27855|27850|27826|27821|12276
1629136800000|2021-08-16 18:00:00|27830|27825|27807|27801|27830|27826|27800|27792|17043
1629137100000|2021-08-16 18:05:00|27808|27802|27825|27820|27840|27836|27805|27801|19830
1629137400000|2021-08-16 18:10:00|27826|27823|27827|27820|27846|27843|27823|27820|11946
1629137700000|2021-08-16 18:15:00|27825|27821|27834|27827|27843|27837|27816|27810|10525
1629138000000|2021-08-16 18:20:00|27836|27829|27840|27835|27859|27854|27829|27824|14126
1629138300000|2021-08-16 18:25:00|27841|27836|27810|27805|27841|27838|27808|27801|14938
1629138600000|2021-08-16 18:30:00|27814|27806|27811|27806|27823|27818|27806|27801|6962
1629138900000|2021-08-16 18:35:00|27814|27808|27809|27805|27816|27813|27799|27795|9586
1629139200000|2021-08-16 18:40:00|27810|27804|27807|27804|27813|27810|27799|27796|11813
1629139500000|2021-08-16 18:45:00|27808|27803|27824|27820|27827|27822|27799|27794|12722
1629139800000|2021-08-16 18:50:00|27823|27819|27807|27802|27828|27823|27802|27796|12668
1629140100000|2021-08-16 18:55:00|27805|27804|27811|27807|27827|27821|27805|27800|14519
1629140400000|2021-08-16 19:00:00|27810|27804|27808|27804|27811|27807|27797|27794|11531
1629140700000|2021-08-16 19:05:00|27809|27805|27804|27800|27815|27811|27794|27790|15654
1629141000000|2021-08-16 19:10:00|27805|27802|27827|27824|27827|27824|27804|27802|15188
1629141300000|2021-08-16 19:15:00|27829|27825|27826|27823|27835|27830|27816|27811|12210
1629141600000|2021-08-16 19:20:00|27829|27824|27847|27844|27850|27844|27825|27820|15650
1629141900000|2021-08-16 19:25:00|27845|27843|27827|27824|27847|27844|27821|27818|23745
1629142200000|2021-08-16 19:30:00|27830|27823|27832|27829|27833|27830|27807|27805|26543
1629142500000|2021-08-16 19:35:00|27831|27827|27782|27778|27835|27833|27774|27770|36756
1629142800000|2021-08-16 19:40:00|27781|27777|27775|27772|27788|27784|27762|27759|42398
1629143100000|2021-08-16 19:45:00|27774|27771|27776|27773|27778|27776|27760|27758|31265
1629143400000|2021-08-16 19:50:00|27777|27774|27786|27780|27800|27793|27775|27770|43068
1629143700000|2021-08-16 19:55:00|27785|27779|27828|27823|27830|27829|27784|27779|93325
1629144000000|2021-08-16 20:00:00|27831|27827|27831|27770|27848|27828|27831|27770|277401
1629144300000|2021-08-16 20:05:00|27826|27797|27831|27770|27831|27824|27826|27770|774
1629144600000|2021-08-16 20:10:00|27844|27783|27844|27832|27844|27832|27839|27775|1713
1629144900000|2021-08-16 20:15:00|27850|27834|27900|27878|27900|27878|27845|27772|5348
1629145200000|2021-08-16 20:20:00||27772||27772||27878||27772|613
1629145500000|2021-08-16 20:25:00|||||||||30
1629145800000|2021-08-16 20:30:00||27824||27824||27824||27824|4
1629146100000|2021-08-16 20:35:00|||||||||190
1629146400000|2021-08-16 20:40:00|27883|27884|27900|27824|27900|27884|27883|27824|376
1629146700000|2021-08-16 20:45:00|27892||27900||27900||27892||35
1629147000000|2021-08-16 20:50:00|||||||||12
1629147300000|2021-08-16 20:55:00|||||||||16
1629147600000|2021-08-16 21:00:00|||||||||16
1629147900000|2021-08-16 21:05:00|||||||||6
1629148200000|2021-08-16 21:10:00|||||||||210
1629148500000|2021-08-16 21:15:00|27882|27825|27882|27825|27882|27825|27882|27824|23
1629148800000|2021-08-16 21:20:00|||||||||14
1629149100000|2021-08-16 21:25:00|||||||||19
1629149400000|2021-08-16 21:30:00||27824||27825||27825||27824|258
1629149700000|2021-08-16 21:35:00|||||||||7
1629150000000|2021-08-16 21:40:00|||||||||24
1629150300000|2021-08-16 21:45:00|||||||||2
1629150600000|2021-08-16 21:50:00|||||||||10
1629150900000|2021-08-16 21:55:00|||||||||56
1629151200000|2021-08-16 22:00:00||27839||27839||27839||27839|3
1629151500000|2021-08-16 22:05:00|||||||||103
1629151800000|2021-08-16 22:10:00|27900|27882|27900|27839|27900|27882|27881|27839|870
1629152100000|2021-08-16 22:15:00|||||||||1
1629152400000|2021-08-16 22:20:00|||||||||24
1629152700000|2021-08-16 22:25:00|||||||||16
1629153000000|2021-08-16 22:30:00|27898||27898||27898||27898||1
1629153300000|2021-08-16 22:35:00|||||||||40
1629153600000|2021-08-16 22:40:00|||||||||41
1629153900000|2021-08-16 22:45:00|27880||27880||27880||27880||10
1629154200000|2021-08-16 22:50:00|||||||||2
1629154500000|2021-08-16 22:55:00|||||||||10
1629155100000|2021-08-16 23:05:00|||||||||4
1629155400000|2021-08-16 23:10:00|||||||||72
1629155700000|2021-08-16 23:15:00|||||||||131
1629156000000|2021-08-16 23:20:00|||||||||729
1629156300000|2021-08-16 23:25:00|||||||||13
1629156600000|2021-08-16 23:30:00|27898|27850|27898|27850|27898|27850|27898|27850|0
1629156900000|2021-08-16 23:35:00||27839||27839||27839||27839|50
1629157200000|2021-08-16 23:40:00||27850||27850||27850||27839|16
1629157500000|2021-08-16 23:45:00|||||||||3
1629157800000|2021-08-16 23:50:00|27900|27875|27900|27885|27900|27885|27900|27850|93
1629158100000|2021-08-16 23:55:00||27850||27850||27880||27850|573
1629187200000|2021-08-17 08:00:00|27777|27708|27750|27576|27777|27708|27745|27576|359
1629187500000|2021-08-17 08:05:00|27777|27577|27777|27512|27777|27601|27748|27502|7
1629187800000|2021-08-17 08:10:00|27757|27511|27630|27561|27777|27597|27630|27511|117
1629188100000|2021-08-17 08:15:00|27623|27567|27630|27573|27630|27573|27623|27567|137
1629188400000|2021-08-17 08:20:00||27595||27507||27605||27480|58
1629188700000|2021-08-17 08:25:00|||||||||50
1629189000000|2021-08-17 08:30:00|27622|27513|27630|27567|27630|27567|27622|27513|35
1629189300000|2021-08-17 08:35:00|27628|27575|27630|27418|27630|27620|27628|27418|361
1629189600000|2021-08-17 08:40:00|27623|27501|27630|27478|27630|27592|27623|27418|217
1629189900000|2021-08-17 08:45:00||27560||27560||27560||27477|0
1629190200000|2021-08-17 08:50:00||27477||27560||27560||27477|0
1629190500000|2021-08-17 08:55:00|||||||||31
1629190800000|2021-08-17 09:00:00|27600|27482|27599|27569|27600|27569|27599|27482|59
1629191100000|2021-08-17 09:05:00|27600|27575|27630|27569|27630|27576|27600|27569|741
1629191400000|2021-08-17 09:10:00||27610||27569||27610||27569|245
1629192000000|2021-08-17 09:20:00|27679|27573|27811|27569|27828|27630|27678|27569|670
1629192300000|2021-08-17 09:25:00|27789|27570|27782|27570|27828|27570|27779|27569|4
1629192600000|2021-08-17 09:30:00|27828|27569|27827|27570|27828|27570|27822|27569|5
1629192900000|2021-08-17 09:35:00|27828|27569|27822|27570|27828|27570|27822|27569|0
1629193200000|2021-08-17 09:40:00|27685|27569|27799|27570|27822|27570|27685|27569|101
1629193500000|2021-08-17 09:45:00|27691|27569|27680|27569|27799|27570|27680|27569|100
1629193800000|2021-08-17 09:50:00|27679|27570|27680|27570|27680|27570|27679|27569|3
1629194100000|2021-08-17 09:55:00|27679|27569|27679|27570|27680|27570|27679|27569|10
1629194400000|2021-08-17 10:00:00|27680|27569|27679|27570|27680|27570|27679|27569|45
1629194700000|2021-08-17 10:05:00|27680|27569|27680|27570|27680|27570|27679|27569|8
1629195000000|2021-08-17 10:10:00|27670|27569|27679|27570|27680|27570|27670|27569|5
1629195300000|2021-08-17 10:15:00|27680|27569|27680|27570|27680|27570|27679|27569|4
1629195600000|2021-08-17 10:20:00||27569||27570||27570||27569|0
1629195900000|2021-08-17 10:25:00|27671|27569|27680|27570|27680|27570|27671|27569|8
1629196200000|2021-08-17 10:30:00|27765|27569|27764|27570|27765|27570|27764|27569|299
1629196500000|2021-08-17 10:35:00|27646||27764||27764||27646||41
1629197100000|2021-08-17 10:45:00|||||||||8
1629197400000|2021-08-17 10:50:00|27675|27569|27675|27631|27675|27645|27675|27569|211
1629197700000|2021-08-17 10:55:00|27800||27786||27800||27786||123
1629198000000|2021-08-17 11:00:00|27800|27639|27751|27650|27800|27659|27684|27639|189
1629198300000|2021-08-17 11:05:00|27752||27784||27800||27751||244
1629198600000|2021-08-17 11:10:00|27783||27786||27800||27774||366
1629198900000|2021-08-17 11:15:00|27785|27630|27758|27581|27800|27630|27684|27580|448
1629199200000|2021-08-17 11:20:00|27757|27600|27756|27600|27757|27600|27756|27600|0
1629199500000|2021-08-17 11:25:00|27757|27656|27756|27656|27757|27656|27756|27600|39
1629199800000|2021-08-17 11:30:00|27757||27751||27757||27751||6
1629200100000|2021-08-17 11:35:00|27757|27665|27757|27656|27757|27724|27756|27656|1127
1629200400000|2021-08-17 11:40:00|||||||||59
1629200700000|2021-08-17 11:45:00|27756|27661|27720|27656|27757|27661|27720|27656|442
1629201000000|2021-08-17 11:50:00||27666||27656||27666||27656|240
1629201300000|2021-08-17 11:55:00|27731|27674|27733|27656|27761|27677|27720|27656|398
1629201600000|2021-08-17 12:00:00|27732|27666|27729|27666|27739|27670|27728|27666|105
1629201900000|2021-08-17 12:05:00|27728|27689|27785|27667|27785|27689|27728|27666|237
1629202200000|2021-08-17 12:10:00|27800|27699|27799|27689|27800|27713|27799|27667|301
1629202500000|2021-08-17 12:15:00||27701||27701||27701||27701|31
1629202800000|2021-08-17 12:20:00|27741|27666|27700|27656|27799|27667|27695|27656|817
1629203100000|2021-08-17 12:25:00|27689|27657|27700|27656|27700|27657|27689|27656|221
1629203400000|2021-08-17 12:30:00|27690|27655|27690|27625|27690|27655|27683|27625|1158
1629203700000|2021-08-17 12:35:00||27640||27665||27665||27640|128
1629204000000|2021-08-17 12:40:00|27680|27691|27700|27665|27700|27691|27680|27665|1889
1629204300000|2021-08-17 12:45:00|||||||||11
1629204600000|2021-08-17 12:50:00||27638||27627||27638||27627|20
1629204900000|2021-08-17 12:55:00||27622||27622||27622||27622|90
1629205200000|2021-08-17 13:00:00|27678|27600|27692|27600|27700|27600|27657|27600|193
1629205500000|2021-08-17 13:05:00|27695||27680||27700||27679||255
1629205800000|2021-08-17 13:10:00|27600|27569|27680|27590|27680|27590|27600|27569|407
1629206100000|2021-08-17 13:15:00|27673|27599|27659|27570|27680|27621|27647|27569|1569
1629206400000|2021-08-17 13:20:00|27643|27569|27650|27570|27659|27570|27600|27569|186
1629206700000|2021-08-17 13:25:00|27680|27569|27638|27500|27680|27605|27503|27500|3500
1629207000000|2021-08-17 13:30:00|27642|27510|27428|27423|27642|27540|27349|27340|76361
1629207300000|2021-08-17 13:35:00|27427|27416|27401|27388|27434|27426|27365|27350|78691
1629207600000|2021-08-17 13:40:00|27399|27389|27337|27330|27425|27419|27313|27303|66913
1629207900000|2021-08-17 13:45:00|27343|27328|27351|27340|27388|27376|27299|27293|73006
1629208200000|2021-08-17 13:50:00|27349|27344|27197|27190|27352|27348|27174|27168|105047
1629208500000|2021-08-17 13:55:00|27203|27195|27147|27138|27204|27197|27124|27119|62797
1629208800000|2021-08-17 14:00:00|27143|27133|27150|27144|27226|27218|27100|27099|75042
1629209100000|2021-08-17 14:05:00|27155|27142|27153|27144|27184|27180|27112|27107|43139
1629209400000|2021-08-17 14:10:00|27151|27145|27164|27158|27183|27177|27070|27064|48730
1629209700000|2021-08-17 14:15:00|27165|27160|27159|27149|27183|27173|27145|27137|44963
1629210000000|2021-08-17 14:20:00|27156|27146|27101|27094|27167|27162|27098|27093|36945
1629210300000|2021-08-17 14:25:00|27100|27096|27190|27182|27199|27192|27082|27076|42068
1629210600000|2021-08-17 14:30:00|27185|27177|27139|27133|27200|27195|27139|27129|31039
1629210900000|2021-08-17 14:35:00|27140|27136|27232|27224|27254|27251|27140|27136|53593
1629211200000|2021-08-17 14:40:00|27230|27222|27313|27307|27320|27315|27225|27215|41280
1629211500000|2021-08-17 14:45:00|27312|27305|27278|27270|27329|27321|27274|27270|22612
1629211800000|2021-08-17 14:50:00|27275|27266|27204|27197|27294|27289|27196|27191|51433
1629212100000|2021-08-17 14:55:00|27203|27195|27143|27136|27211|27205|27138|27130|31247
1629212400000|2021-08-17 15:00:00|27144|27139|27118|27111|27160|27154|27104|27100|34318
1629212700000|2021-08-17 15:05:00|27122|27113|27136|27132|27150|27145|27112|27109|30020
1629213000000|2021-08-17 15:10:00|27135|27131|27185|27181|27190|27184|27114|27107|38124
1629213300000|2021-08-17 15:15:00|27183|27178|27220|27214|27221|27215|27136|27131|35161
1629213600000|2021-08-17 15:20:00|27219|27217|27190|27186|27220|27217|27178|27173|28899
1629213900000|2021-08-17 15:25:00|27196|27190|27133|27130|27205|27200|27133|27129|33878
1629214200000|2021-08-17 15:30:00|27132|27128|27184|27175|27186|27181|27114|27111|29626
1629214500000|2021-08-17 15:35:00|27182|27178|27141|27135|27200|27197|27140|27135|20327
1629214800000|2021-08-17 15:40:00|27142|27138|27131|27128|27152|27147|27111|27106|19736
1629215100000|2021-08-17 15:45:00|27132|27130|27140|27134|27149|27146|27121|27115|15835
1629215400000|2021-08-17 15:50:00|27141|27136|27075|27072|27147|27142|27075|27072|64549
1629215700000|2021-08-17 15:55:00|27073|27070|27049|27046|27078|27074|27039|27036|43106
1629216000000|2021-08-17 16:00:00|27047|27044|27025|27019|27069|27064|27020|27015|56039
1629216300000|2021-08-17 16:05:00|27026|27020|27091|27088|27105|27100|27021|27018|38426
1629216600000|2021-08-17 16:10:00|27090|27085|27078|27073|27098|27094|27055|27049|17841
1629216900000|2021-08-17 16:15:00|27077|27075|27060|27050|27078|27075|27037|27031|28215
1629217200000|2021-08-17 16:20:00|27053|27048|27068|27060|27085|27078|27040|27032|15807
1629217500000|2021-08-17 16:25:00|27066|27052|27113|27106|27119|27113|27052|27043|14136
1629217800000|2021-08-17 16:30:00|27112|27105|27066|27060|27113|27105|27057|27053|12453
1629218100000|2021-08-17 16:35:00|27062|27061|27022|27019|27065|27061|27017|27011|22176
1629218400000|2021-08-17 16:40:00|27020|27013|26997|26992|27036|27030|26989|26985|61396
1629218700000|2021-08-17 16:45:00|26999|26993|26992|26988|27008|27004|26986|26981|24742
1629219000000|2021-08-17 16:50:00|26994|26986|26980|26975|27049|27044|26975|26970|32896
1629219300000|2021-08-17 16:55:00|26984|26977|26929|26922|26984|26977|26917|26914|36766
1629219600000|2021-08-17 17:00:00|26923|26920|26962|26957|26977|26975|26918|26914|34678
1629219900000|2021-08-17 17:05:00|26963|26959|27008|27000|27011|27003|26927|26920|18351
1629220200000|2021-08-17 17:10:00|27005|26997|27023|27015|27025|27020|26985|26980|20944
1629220500000|2021-08-17 17:15:00|27021|27010|26976|26971|27022|27015|26962|26957|34199
1629220800000|2021-08-17 17:20:00|26977|26973|26976|26966|27002|27000|26967|26961|14379
1629221100000|2021-08-17 17:25:00|26977|26971|27008|27000|27014|27003|26949|26941|28238
1629221400000|2021-08-17 17:30:00|27006|27001|27012|27006|27015|27012|26978|26973|19922
1629221700000|2021-08-17 17:35:00|27014|27009|26957|26953|27019|27015|26952|26947|26111
1629222000000|2021-08-17 17:40:00|26961|26956|26950|26945|26961|26958|26926|26922|19407
1629222300000|2021-08-17 17:45:00|26949|26944|26923|26917|26949|26944|26914|26910|27047
1629222600000|2021-08-17 17:50:00|26922|26918|26940|26934|26955|26952|26908|26907|24408
1629222900000|2021-08-17 17:55:00|26941|26937|26970|26962|26972|26967|26917|26912|22127
1629223200000|2021-08-17 18:00:00|26966|26959|27004|27000|27018|27014|26962|26954|18390
1629223500000|2021-08-17 18:05:00|27003|26998|27003|26999|27021|27017|26995|26990|19862
1629223800000|2021-08-17 18:10:00|27004|27002|27011|27004|27019|27015|26997|26992|21194
1629224100000|2021-08-17 18:15:00|27012|27006|27004|26998|27018|27016|26999|26996|16620
1629224400000|2021-08-17 18:20:00|27003|27000|27006|27002|27008|27003|26970|26965|24368
1629224700000|2021-08-17 18:25:00|27008|27003|27010|27007|27012|27009|26991|26986|26994
1629225000000|2021-08-17 18:30:00|27011|27009|27005|27000|27030|27025|26980|26975|15032
1629225300000|2021-08-17 18:35:00|27004|27001|26965|26962|27008|27004|26963|26962|10853
1629225600000|2021-08-17 18:40:00|26964|26960|26999|26994|27003|26997|26958|26956|23002
1629225900000|2021-08-17 18:45:00|26998|26993|27043|27038|27050|27046|26987|26983|22458
1629226200000|2021-08-17 18:50:00|27042|27039|27041|27038|27075|27069|27029|27025|31563
1629226500000|2021-08-17 18:55:00|27039|27035|27086|27080|27112|27106|27035|27030|24614
1629226800000|2021-08-17 19:00:00|27084|27081|27122|27119|27130|27126|27084|27081|19091
1629227100000|2021-08-17 19:05:00|27121|27116|27113|27109|27122|27118|27089|27086|24816
1629227400000|2021-08-17 19:10:00|27111|27107|27058|27054|27118|27116|27058|27052|28811
1629227700000|2021-08-17 19:15:00|27062|27056|27057|27053|27077|27075|27044|27040|32038
1629228000000|2021-08-17 19:20:00|27058|27054|27041|27038|27085|27080|27024|27021|30285
1629228300000|2021-08-17 19:25:00|27040|27035|27067|27060|27079|27075|27038|27034|29770
1629228600000|2021-08-17 19:30:00|27065|27058|27031|27029|27095|27090|27028|27027|34480
1629228900000|2021-08-17 19:35:00|27029|27028|27026|27024|27050|27047|27015|27012|53088
1629229200000|2021-08-17 19:40:00|27028|27025|27032|27030|27044|27041|27009|27007|42078
1629229500000|2021-08-17 19:45:00|27033|27028|27018|27013|27040|27039|27006|27003|42240
1629229800000|2021-08-17 19:50:00|27019|27017|27074|27068|27079|27075|27019|27015|93608
1629230100000|2021-08-17 19:55:00|27073|27066|27119|27110|27130|27127|27070|27066|165235
1629230400000|2021-08-17 20:00:00|27120|27008|27155|27110|27240|27140|27100|27008|3452
1629230700000|2021-08-17 20:05:00|27167|27125|27145|27125|27167|27150|27141|27125|3479
1629231000000|2021-08-17 20:10:00|27140||27145||27145||27140||2084
1629231300000|2021-08-17 20:15:00|27141|27100|27145|27100|27145|27100|27141|27100|1810
1629231600000|2021-08-17 20:20:00|||||||||132
1629231900000|2021-08-17 20:25:00|||||||||136
1629232200000|2021-08-17 20:30:00|27100|27058|27100|27058|27100|27058|27100|27058|716
1629232500000|2021-08-17 20:35:00|||||||||16
1629232800000|2021-08-17 20:40:00|||||||||6
1629233100000|2021-08-17 20:45:00||27008||27058||27058||27008|425
1629233400000|2021-08-17 20:50:00|||||||||133
1629233700000|2021-08-17 20:55:00|||||||||6
1629234000000|2021-08-17 21:00:00|||||||||30
1629234300000|2021-08-17 21:05:00|||||||||50
1629234600000|2021-08-17 21:10:00|||||||||24
1629234900000|2021-08-17 21:15:00|||||||||84
1629235200000|2021-08-17 21:20:00|27098|27080|27098|27080|27098|27080|27098|27080|66
1629235500000|2021-08-17 21:25:00|||||||||61
1629235800000|2021-08-17 21:30:00|||||||||6
1629236100000|2021-08-17 21:35:00|27100|27091|27100|27058|27100|27091|27100|27058|654
1629236400000|2021-08-17 21:40:00||27065||27065||27065||27065|49
1629236700000|2021-08-17 21:45:00|27145|27108|27140|27065|27145|27108|27140|27065|1429
1629237000000|2021-08-17 21:50:00|||||||||18
1629237300000|2021-08-17 21:55:00||27058||27070||27070||27058|111
1629237600000|2021-08-17 22:00:00|27137||27137||27137||27137||11
1629237900000|2021-08-17 22:05:00|27110|27077|27135|27070|27137|27100|27100|27070|262
1629238200000|2021-08-17 22:10:00|27127||27110||27127||27110||74
1629238500000|2021-08-17 22:15:00|||||||||50
1629238800000|2021-08-17 22:20:00|||||||||17
1629239100000|2021-08-17 22:25:00|27108||27108||27108||27108||11
1629239400000|2021-08-17 22:30:00|||||||||31
1629239700000|2021-08-17 22:35:00|||||||||63
1629240000000|2021-08-17 22:40:00|||||||||43
1629240300000|2021-08-17 22:45:00||27058||27058||27058||27058|280
1629240600000|2021-08-17 22:50:00|||||||||69
1629240900000|2021-08-17 22:55:00||27060||27058||27060||27058|62
1629241200000|2021-08-17 23:00:00|||||||||186
1629241500000|2021-08-17 23:05:00|||||||||20
1629241800000|2021-08-17 23:10:00|||||||||15
1629242100000|2021-08-17 23:15:00|||||||||4
1629242400000|2021-08-17 23:20:00|||||||||5
1629242700000|2021-08-17 23:25:00|||||||||25
1629243000000|2021-08-17 23:30:00|||||||||255
1629243300000|2021-08-17 23:35:00|||||||||5
1629243600000|2021-08-17 23:40:00|27105||27100||27105||27100||2
1629243900000|2021-08-17 23:45:00|||||||||3
1629244200000|2021-08-17 23:50:00|||||||||31
1629244500000|2021-08-17 23:55:00|27089||27100||27100||27089||396
1629273600000|2021-08-18 08:00:00|27250|27020|27288|27100|27293|27113|27230|27020|35
1629273900000|2021-08-18 08:05:00|27332|27101|27332|27100|27332|27106|27332|27100|10
1629274200000|2021-08-18 08:10:00|27238||27182||27332||27182||0
1629274500000|2021-08-18 08:15:00|27181||27182||27182||27181||13
1629274800000|2021-08-18 08:20:00|27181||27175||27182||27169||4
1629275100000|2021-08-18 08:25:00|27174||27174||27181||27164||11
1629275400000|2021-08-18 08:30:00|27182||27179||27182||27176||0
1629275700000|2021-08-18 08:35:00|27178||27175||27182||27175||1
1629276000000|2021-08-18 08:40:00|27179|27110|27157|27058|27179|27110|27146|27058|32
1629276300000|2021-08-18 08:45:00|27156||27142||27162||27137||29
1629276600000|2021-08-18 08:50:00|27141|27057|27146|27058|27182|27058|27141|27057|50
1629276900000|2021-08-18 08:55:00|27145||27149||27153||27142||36
1629277200000|2021-08-18 09:00:00|27148||27141||27148||27134||0
1629277500000|2021-08-18 09:05:00|27140|27056|27150|27058|27156|27058|27134|27056|0
1629277800000|2021-08-18 09:10:00|27149||27158||27159||27147||0
1629278100000|2021-08-18 09:15:00|27157|27040|27182|27058|27182|27121|27144|27040|292
1629278400000|2021-08-18 09:20:00|27181|27080|27182|27097|27182|27097|27181|27058|0
1629278700000|2021-08-18 09:25:00|27167|27098|27182|27058|27182|27100|27156|27045|185
1629279000000|2021-08-18 09:30:00|27181|27100|27179|27058|27181|27132|27179|27052|567
1629279300000|2021-08-18 09:35:00|27170||27170||27170||27170||13
1629279600000|2021-08-18 09:40:00||27049||27058||27058||27049|20
1629280200000|2021-08-18 09:50:00|27160|27038|27133|27058|27160|27058|27133|27038|239
1629280500000|2021-08-18 09:55:00|27124|27051|27101|27058|27124|27058|27101|27028|296
1629280800000|2021-08-18 10:00:00|27095|27032|27094|27001|27095|27058|27094|27001|364
1629281100000|2021-08-18 10:05:00|27093|27050|27159|27001|27170|27050|27050|27001|522
1629281400000|2021-08-18 10:10:00|27170|26988|27124|26988|27170|27001|27085|26988|71
1629281700000|2021-08-18 10:15:00|27100|27000|27170|27000|27170|27001|27100|27000|1
1629282000000|2021-08-18 10:20:00|27124|27001|27124|27000|27170|27001|27062|27000|80
1629282300000|2021-08-18 10:25:00|27170|27001|27170|27000|27170|27001|27098|27000|14
1629282600000|2021-08-18 10:30:00|27123|27001|27123|27000|27123|27060|27123|27000|120
1629282900000|2021-08-18 10:35:00||27053||27000||27059||27000|1
1629283200000|2021-08-18 10:40:00||27001||27000||27058||27000|20
1629283500000|2021-08-18 10:45:00|27190|27057|27190|27000|27190|27075|27190|27000|109
1629283800000|2021-08-18 10:50:00|27200|27001|27200|27090|27250|27090|27175|27000|61
1629284100000|2021-08-18 10:55:00|27250|27000|27216|27090|27250|27122|27200|27000|56
1629284400000|2021-08-18 11:00:00|27211|27088|27210|27100|27211|27125|27196|27060|43
1629284700000|2021-08-18 11:05:00|27224|27114|27250|27149|27250|27165|27216|27114|338
1629285000000|2021-08-18 11:10:00|27248|27150|27250|27175|27250|27175|27242|27149|0
1629285300000|2021-08-18 11:15:00||27200||27201||27201||27200|129
1629285600000|2021-08-18 11:20:00|||||||||116
1629285900000|2021-08-18 11:25:00|||||||||556
1629286200000|2021-08-18 11:30:00||27200||27164||27230||27162|512
1629286500000|2021-08-18 11:35:00|27238|27165|27250|27203|27250|27203|27238|27165|129
1629286800000|2021-08-18 11:40:00|27248|27200|27250|27203|27250|27203|27245|27200|225
1629287100000|2021-08-18 11:45:00|27245|27175|27230|27195|27245|27195|27220|27165|518
1629287400000|2021-08-18 11:50:00|27217|27173|27230|27183|27230|27183|27217|27172|189
1629287700000|2021-08-18 11:55:00||27189||27189||27189||27189|330
1629288000000|2021-08-18 12:00:00|||||||||53
1629288300000|2021-08-18 12:05:00|27221|27183|27230|27100|27230|27183|27221|27100|262
1629288600000|2021-08-18 12:10:00|27190|27157|27230|27108|27230|27157|27190|27100|331
1629288900000|2021-08-18 12:15:00|27185|27107|27185|27142|27185|27142|27185|27107|104
1629289200000|2021-08-18 12:20:00|27160||27185||27185||27160||546
1629289500000|2021-08-18 12:25:00|27178||27185||27185||27178||432
1629289800000|2021-08-18 12:30:00|27178|27140|27185|27109|27185|27140|27168|27107|577
1629290100000|2021-08-18 12:35:00||27110||27109||27110||27109|16
1629290400000|2021-08-18 12:40:00||27110||27110||27110||27110|124
1629290700000|2021-08-18 12:45:00|27160|27115|27185|27107|27185|27115|27149|27107|506
1629291000000|2021-08-18 12:50:00|||||||||13
1629291300000|2021-08-18 12:55:00|||||||||211
1629291600000|2021-08-18 13:00:00|27189|27112|27133|27107|27230|27200|27133|27107|7772
1629291900000|2021-08-18 13:05:00|27175|27108|27170|27120|27200|27130|27131|27107|587
1629292200000|2021-08-18 13:10:00||27121||27114||27121||27114|375
1629292500000|2021-08-18 13:15:00|27158|27107|27170|27109|27170|27111|27129|27107|601
1629292800000|2021-08-18 13:20:00|27129|27140|27170|27109|27170|27140|27129|27109|864
1629293100000|2021-08-18 13:25:00|27200|27120|27161|27100|27268|27253|27120|27100|7233
1629293400000|2021-08-18 13:30:00|27200|27101|27129|27118|27200|27179|27090|27088|45283
1629293700000|2021-08-18 13:35:00|27135|27119|27235|27217|27268|27259|27115|27101|52046
1629294000000|2021-08-18 13:40:00|27234|27216|27136|27122|27278|27270|27127|27116|30584
1629294300000|2021-08-18 13:45:00|27142|27123|27094|27080|27195|27186|27082|27076|26615
1629294600000|2021-08-18 13:50:00|27093|27093|27156|27146|27188|27180|27086|27078|24017
1629294900000|2021-08-18 13:55:00|27155|27149|27163|27152|27200|27194|27135|27128|26182
1629295200000|2021-08-18 14:00:00|27160|27151|27051|27044|27160|27152|27033|27025|38752
1629295500000|2021-08-18 14:05:00|27055|27049|27068|27059|27091|27083|27045|27038|28312
1629295800000|2021-08-18 14:10:00|27069|27060|27137|27129|27137|27129|27068|27060|25969
1629296100000|2021-08-18 14:15:00|27142|27130|27164|27158|27200|27193|27129|27121|24057
1629296400000|2021-08-18 14:20:00|27167|27159|27144|27137|27185|27173|27119|27113|25501
1629296700000|2021-08-18 14:25:00|27140|27133|27136|27126|27157|27152|27098|27092|26425
1629297000000|2021-08-18 14:30:00|27137|27131|27194|27184|27194|27186|27137|27131|25420
1629297300000|2021-08-18 14:35:00|27192|27180|27133|27125|27216|27212|27113|27108|25732
1629297600000|2021-08-18 14:40:00|27130|27126|27112|27104|27163|27152|27090|27083|23579
1629297900000|2021-08-18 14:45:00|27110|27101|27134|27125|27146|27137|27085|27079|20663
1629298200000|2021-08-18 14:50:00|27140|27129|27200|27194|27206|27198|27133|27126|18419
1629298500000|2021-08-18 14:55:00|27203|27188|27206|27196|27209|27203|27169|27164|23594
1629298800000|2021-08-18 15:00:00|27201|27195|27206|27201|27229|27223|27167|27158|20404
1629299100000|2021-08-18 15:05:00|27207|27197|27187|27180|27212|27202|27184|27177|21180
1629299400000|2021-08-18 15:10:00|27185|27179|27143|27137|27210|27204|27132|27125|27283
1629299700000|2021-08-18 15:15:00|27139|27133|27177|27170|27179|27172|27125|27120|17943
1629300000000|2021-08-18 15:20:00|27176|27169|27182|27170|27198|27190|27163|27158|16085
1629300300000|2021-08-18 15:25:00|27177|27173|27182|27176|27210|27205|27164|27158|21513
1629300600000|2021-08-18 15:30:00|27179|27170|27155|27148|27182|27176|27140|27135|15400
1629300900000|2021-08-18 15:35:00|27153|27144|27143|27139|27153|27148|27106|27101|15526
1629301200000|2021-08-18 15:40:00|27148|27142|27140|27134|27156|27151|27131|27126|13231
1629301500000|2021-08-18 15:45:00|27142|27133|27135|27130|27178|27171|27133|27130|16603
1629301800000|2021-08-18 15:50:00|27134|27127|27147|27140|27163|27158|27130|27124|16200
1629302100000|2021-08-18 15:55:00|27145|27141|27135|27128|27156|27147|27127|27122|16343
1629302400000|2021-08-18 16:00:00|27134|27130|27159|27152|27168|27161|27116|27108|16079
1629302700000|2021-08-18 16:05:00|27160|27156|27187|27182|27191|27186|27155|27146|8982
1629303000000|2021-08-18 16:10:00|27186|27181|27165|27157|27195|27190|27163|27157|13138
1629303300000|2021-08-18 16:15:00|27164|27158|27176|27171|27178|27171|27142|27136|10902
1629303600000|2021-08-18 16:20:00|27180|27175|27140|27134|27182|27176|27140|27133|9811
1629303900000|2021-08-18 16:25:00|27142|27135|27146|27141|27162|27156|27119|27113|16114
1629304200000|2021-08-18 16:30:00|27147|27139|27178|27172|27185|27179|27146|27139|11333
1629304500000|2021-08-18 16:35:00|27177|27170|27189|27183|27189|27186|27165|27161|10773
1629304800000|2021-08-18 16:40:00|27188|27182|27170|27166|27189|27183|27167|27160|7715
1629305100000|2021-08-18 16:45:00|27173|27167|27157|27152|27178|27171|27154|27150|10821
1629305400000|2021-08-18 16:50:00|27156|27151|27161|27155|27185|27178|27142|27139|8681
1629305700000|2021-08-18 16:55:00|27160|27158|27164|27160|27166|27161|27153|27148|7515
1629306000000|2021-08-18 17:00:00|27166|27161|27162|27155|27177|27172|27152|27147|9980
1629306300000|2021-08-18 17:05:00|27163|27159|27163|27158|27172|27167|27143|27138|11113
1629306600000|2021-08-18 17:10:00|27167|27161|27190|27184|27191|27186|27160|27152|17120
1629306900000|2021-08-18 17:15:00|27195|27183|27188|27180|27218|27213|27181|27177|22612
1629307200000|2021-08-18 17:20:00|27186|27182|27173|27166|27190|27185|27144|27138|18520
1629307500000|2021-08-18 17:25:00|27172|27162|27150|27143|27189|27187|27149|27143|7632
1629307800000|2021-08-18 17:30:00|27151|27145|27154|27150|27162|27158|27144|27139|14127
1629308100000|2021-08-18 17:35:00|27150|27146|27146|27142|27155|27151|27129|27125|10398
1629308400000|2021-08-18 17:40:00|27145|27143|27128|27125|27150|27144|27128|27125|8087
1629308700000|2021-08-18 17:45:00|27131|27127|27129|27124|27146|27141|27124|27121|9848
1629309000000|2021-08-18 17:50:00|27128|27126|27124|27119|27133|27130|27118|27114|14950
1629309300000|2021-08-18 17:55:00|27126|27120|27119|27114|27128|27122|27115|27112|9157
1629309600000|2021-08-18 18:00:00|27120|27115|27207|27200|27211|27205|27111|27102|24395
1629309900000|2021-08-18 18:05:00|27208|27203|27155|27149|27211|27203|27138|27130|19737
1629310200000|2021-08-18 18:10:00|27158|27151|27044|27035|27174|27166|27022|27016|24849
1629310500000|2021-08-18 18:15:00|27041|27033|27057|27045|27059|27051|26991|26983|34309
1629310800000|2021-08-18 18:20:00|27054|27044|27124|27118|27127|27118|27043|27037|20865
1629311100000|2021-08-18 18:25:00|27127|27121|27186|27179|27195|27188|27122|27115|20817
1629311400000|2021-08-18 18:30:00|27183|27176|27184|27178|27211|27203|27171|27170|18265
1629311700000|2021-08-18 18:35:00|27183|27180|27166|27159|27189|27182|27151|27143|31521
1629312000000|2021-08-18 18:40:00|27165|27160|27169|27163|27181|27175|27137|27129|17085
1629312300000|2021-08-18 18:45:00|27170|27164|27173|27165|27185|27178|27156|27152|19072
1629312600000|2021-08-18 18:50:00|27171|27162|27171|27167|27187|27181|27156|27150|15130
1629312900000|2021-08-18 18:55:00|27170|27166|27193|27186|27214|27207|27168|27163|27331
1629313200000|2021-08-18 19:00:00|27188|27183|27143|27137|27194|27184|27137|27131|13170
1629313500000|2021-08-18 19:05:00|27147|27138|27126|27120|27148|27143|27122|27120|11747
1629313800000|2021-08-18 19:10:00|27124|27119|27152|27146|27152|27146|27117|27111|16967
1629314100000|2021-08-18 19:15:00|27155|27149|27156|27151|27168|27163|27144|27136|14720
1629314400000|2021-08-18 19:20:00|27154|27152|27138|27130|27164|27158|27138|27130|15006
1629314700000|2021-08-18 19:25:00|27140|27133|27112|27107|27159|27153|27105|27100|29399
1629315000000|2021-08-18 19:30:00|27113|27104|27052|27047|27113|27106|27039|27034|26965
1629315300000|2021-08-18 19:35:00|27049|27045|27064|27060|27076|27070|27035|27030|23655
1629315600000|2021-08-18 19:40:00|27068|27062|27080|27075|27090|27086|27061|27056|29779
1629315900000|2021-08-18 19:45:00|27081|27078|26966|26957|27095|27092|26960|26956|52111
1629316200000|2021-08-18 19:50:00|26963|26956|26926|26920|26968|26962|26916|26913|95567
1629316500000|2021-08-18 19:55:00|26930|26922|26885|26884|26933|26927|26849|26848|176613
1629316800000|2021-08-18 20:00:00|26874|26877|26859|26800|26874|26877|26859|26800|353592
1629317100000|2021-08-18 20:05:00|26850|26850|26850|26811|26880|26850|26850|26800|3971
1629317400000|2021-08-18 20:10:00|26840|26813|26850|26813|26850|26813|26840|26813|470
1629317700000|2021-08-18 20:15:00||26811||26811||26811||26811|357
1629318000000|2021-08-18 20:20:00||26821||26830||26830||26821|1093
1629318300000|2021-08-18 20:25:00|26880|26840|26880|26811|26880|26842|26850|26811|2348
1629318600000|2021-08-18 20:30:00|||||||||753
1629318900000|2021-08-18 20:35:00|26876|26850|26884|26811|26884|26850|26876|26811|4041
1629319200000|2021-08-18 20:40:00||26840||26845||26845||26840|854
1629319500000|2021-08-18 20:45:00|||||||||108
1629319800000|2021-08-18 20:50:00|26877||26884||26884||26877||158
1629320100000|2021-08-18 20:55:00|26877|26850|26880|26850|26880|26850|26877|26850|36
1629320400000|2021-08-18 21:00:00||26860||26860||26860||26860|197
1629320700000|2021-08-18 21:05:00|||||||||362
1629321000000|2021-08-18 21:10:00|26884||26884||26884||26884||852
1629321300000|2021-08-18 21:15:00|||||||||30
1629321600000|2021-08-18 21:20:00|||||||||53
1629321900000|2021-08-18 21:25:00|26900||26883||26900||26883||309
1629322200000|2021-08-18 21:30:00|26882||26882||26882||26882||15
1629322500000|2021-08-18 21:35:00|26883||26878||26884||26878||113
1629322800000|2021-08-18 21:40:00|26876||26871||26876||26871||8
1629323100000|2021-08-18 21:45:00|26878||26865||26878||26865||36
1629323400000|2021-08-18 21:50:00|26864||26878||26878||26864||727
1629323700000|2021-08-18 21:55:00|26859|26850|26878|26850|26878|26850|26859|26850|417
1629324000000|2021-08-18 22:00:00|||||||||32
1629324300000|2021-08-18 22:05:00|26870||26870||26870||26870||165
1629324600000|2021-08-18 22:10:00||26860||26860||26860||26860|8
1629324900000|2021-08-18 22:15:00|||||||||5
1629325200000|2021-08-18 22:20:00|26860|26850|26883|26850|26883|26870|26860|26850|1499
1629325500000|2021-08-18 22:25:00||26852||26852||26852||26852|2
1629325800000|2021-08-18 22:30:00||26860||26860||26860||26860|1
1629326100000|2021-08-18 22:35:00|26875|26853|26875|26853|26875|26853|26875|26853|50
1629326400000|2021-08-18 22:40:00||26852||26874||26874||26852|338
1629326700000|2021-08-18 22:45:00||26853||26852||26853||26852|272
1629327000000|2021-08-18 22:50:00||26860||26860||26860||26860|23
1629327300000|2021-08-18 22:55:00|26865||26875||26875||26865||150
1629327600000|2021-08-18 23:00:00||26852||26852||26852||26852|99
1629327900000|2021-08-18 23:05:00|26883|26875|26883|26852|26883|26875|26883|26852|1002
1629328200000|2021-08-18 23:10:00|||||||||10
1629328500000|2021-08-18 23:15:00|||||||||2
1629328800000|2021-08-18 23:20:00|||||||||15
1629329100000|2021-08-18 23:25:00|||||||||32
1629329400000|2021-08-18 23:30:00|||||||||20
1629329700000|2021-08-18 23:35:00|||||||||7
1629330000000|2021-08-18 23:40:00|||||||||49
1629330300000|2021-08-18 23:45:00|||||||||30
1629330600000|2021-08-18 23:50:00|26880|26870|26880|26875|26880|26875|26880|26870|116
1629330900000|2021-08-18 23:55:00|26883|26870|26884|26870|26885|26875|26880|26870|1628
1629360000000|2021-08-19 08:00:00|26680|26679|26740|26555|26816|26710|26680|26555|2110
1629360300000|2021-08-19 08:05:00|26620|26546|26602|26510|26620|26546|26602|26510|640
1629360600000|2021-08-19 08:10:00|26590|26544|26602|26510|26602|26544|26522|26510|1088
1629360900000|2021-08-19 08:15:00|26565||26599||26602||26564||151
1629361200000|2021-08-19 08:20:00|26602|26505|26600|26500|26602|26505|26524|26500|1227
1629361500000|2021-08-19 08:25:00|26498|26483|26500|26405|26600|26485|26494|26405|336
1629361800000|2021-08-19 08:30:00|26440|26427|26440|26400|26440|26427|26440|26400|137
1629362100000|2021-08-19 08:35:00|26419|26370|26420|26300|26440|26385|26410|26300|1603
1629362400000|2021-08-19 08:40:00|26440|26346|26500|26300|26500|26408|26418|26270|1960
1629362700000|2021-08-19 08:45:00||26346||26300||26400||26300|76
1629363000000|2021-08-19 08:50:00|26499|26364|26483|26306|26499|26434|26482|26300|120
1629363300000|2021-08-19 08:55:00|26476|26405|26499|26406|26500|26419|26455|26400|947
1629363600000|2021-08-19 09:00:00|26470|26405|26500|26410|26500|26428|26400|26300|1267
1629363900000|2021-08-19 09:05:00|26499||26499||26500||26499||100
1629364200000|2021-08-19 09:10:00|26500|26444|26500|26411|26500|26456|26499|26410|501
1629364500000|2021-08-19 09:15:00|26492|26474|26500|26411|26500|26474|26492|26411|539
1629364800000|2021-08-19 09:20:00|26499|26452|26500|26411|26500|26452|26499|26411|153
1629365100000|2021-08-19 09:25:00|||||||||126
1629365400000|2021-08-19 09:30:00|26520|26476|26520|26485|26520|26485|26520|26411|548
1629365700000|2021-08-19 09:35:00|26596|26500|26600|26506|26600|26511|26550|26500|606
1629366000000|2021-08-19 09:40:00|26599|26480|26600|26466|26600|26481|26599|26465|63
1629366300000|2021-08-19 09:45:00|26596|26493|26600|26465|26600|26560|26587|26448|790
1629366600000|2021-08-19 09:50:00|26596|26448|26596|26463|26596|26466|26596|26448|78
1629366900000|2021-08-19 09:55:00|26600|26464|26596|26451|26600|26555|26596|26450|238
1629367200000|2021-08-19 10:00:00|26600|26522|26600|26451|26600|26522|26600|26450|336
1629367500000|2021-08-19 10:05:00|26584|26450|26693|26561|26694|26600|26584|26450|1655
1629367800000|2021-08-19 10:10:00|26694|26560|26669|26560|26694|26620|26619|26560|331
1629368100000|2021-08-19 10:15:00|26668|26561|26645|26561|26694|26580|26645|26560|1117
1629368400000|2021-08-19 10:20:00|26635|26560|26693|26560|26694|26582|26634|26560|911
1629368700000|2021-08-19 10:25:00||26562||26565||26572||26560|14
1629369000000|2021-08-19 10:30:00|26694|26566|26644|26579|26694|26579|26636|26560|31
1629369300000|2021-08-19 10:35:00|26640|26580|26620|26571|26640|26585|26620|26560|17
1629369600000|2021-08-19 10:40:00|26619|26572|26619|26410|26619|26574|26607|26410|342
1629369900000|2021-08-19 10:45:00|26600|26411|26639|26443|26640|26443|26599|26411|111
1629370200000|2021-08-19 10:50:00|26640|26444|26639|26471|26640|26471|26639|26444|0
1629370500000|2021-08-19 10:55:00|26640|26472|26639|26451|26640|26475|26568|26450|144
1629370800000|2021-08-19 11:00:00|26640|26513|26614|26595|26700|26616|26614|26500|2851
1629371100000|2021-08-19 11:05:00|26612|26600|26612|26555|26612|26600|26575|26541|594
1629371400000|2021-08-19 11:10:00|26560|26525|26601|26555|26612|26601|26560|26520|3154
1629371700000|2021-08-19 11:15:00|26614|26556|26600|26577|26614|26577|26580|26555|519
1629372000000|2021-08-19 11:20:00|26614|26599|26635|26577|26635|26602|26614|26577|983
1629372300000|2021-08-19 11:25:00|26616|26600|26635|26590|26635|26604|26600|26577|901
1629372600000|2021-08-19 11:30:00|26700|26600|26700|26615|26700|26620|26699|26577|878
1629372900000|2021-08-19 11:35:00|26699|26616|26778|26600|26779|26679|26695|26600|1207
1629373200000|2021-08-19 11:40:00|26684|26595|26670|26587|26778|26618|26670|26578|301
1629373500000|2021-08-19 11:45:00||26586||26604||26604||26578|62
1629373800000|2021-08-19 11:50:00|26645|26600|26645|26577|26645|26600|26593|26577|2231
1629374100000|2021-08-19 11:55:00|26635|26580|26600|26578|26635|26590|26597|26577|1382
1629374400000|2021-08-19 12:00:00|26588|26577|26588|26501|26588|26577|26574|26500|2358
1629374700000|2021-08-19 12:05:00|26576|26500|26600|26510|26600|26542|26567|26500|737
1629375000000|2021-08-19 12:10:00||26514||26510||26561||26510|724
1629375300000|2021-08-19 12:15:00||26513||26510||26513||26510|240
1629375600000|2021-08-19 12:20:00|26596|26531|26600|26560|26600|26562|26596|26510|1249
1629375900000|2021-08-19 12:25:00|26645|26510|26719|26650|26755|26741|26645|26510|3234
1629376200000|2021-08-19 12:30:00|26683|26619|26700|26619|26731|26650|26650|26619|1369
1629376500000|2021-08-19 12:35:00|26727||26726||26727||26678||223
1629376800000|2021-08-19 12:40:00|26722|26620|26726|26620|26726|26620|26722|26620|33
1629377100000|2021-08-19 12:45:00|26725||26695||26726||26693||345
1629377400000|2021-08-19 12:50:00|26675||26675||26675||26675||457
1629377700000|2021-08-19 12:55:00|26669|26650|26675|26620|26675|26650|26669|26620|770
1629378000000|2021-08-19 13:00:00|26667|26643|26645|26620|26667|26643|26645|26620|1066
1629378300000|2021-08-19 13:05:00|26642|26623|26667|26631|26667|26642|26642|26620|1871
1629378600000|2021-08-19 13:10:00|26665|26635|26726|26667|26726|26675|26657|26635|2178
1629378900000|2021-08-19 13:15:00|26725|26704|26726|26651|26726|26708|26725|26550|911
1629379200000|2021-08-19 13:20:00|26720|26650|26735|26650|26735|26725|26720|26640|516
1629379500000|2021-08-19 13:25:00||26600||26631||26650||26600|105
1629379800000|2021-08-19 13:30:00|26746|26682|26826|26798|26861|26845|26692|26643|168416
1629380100000|2021-08-19 13:35:00|26822|26799|26793|26775|26841|26834|26725|26714|49133
1629380400000|2021-08-19 13:40:00|26787|26771|26824|26812|26847|26838|26755|26743|56960
1629380700000|2021-08-19 13:45:00|26817|26801|26795|26782|26900|26890|26745|26738|88518
1629381000000|2021-08-19 13:50:00|26799|26784|26882|26868|26897|26889|26794|26781|34078
1629381300000|2021-08-19 13:55:00|26884|26877|26793|26785|26897|26889|26762|26753|30427
1629381600000|2021-08-19 14:00:00|26801|26788|26940|26933|26958|26946|26801|26788|52900
1629381900000|2021-08-19 14:05:00|26933|26924|26938|26927|26963|26955|26882|26878|30961
1629382200000|2021-08-19 14:10:00|26937|26928|26904|26896|26952|26943|26878|26869|26679
1629382500000|2021-08-19 14:15:00|26907|26899|26946|26940|26981|26972|26871|26865|43989
1629382800000|2021-08-19 14:20:00|26949|26942|26940|26931|27008|27003|26935|26929|24190
1629383100000|2021-08-19 14:25:00|26942|26935|26927|26920|26958|26948|26905|26900|51382
1629383400000|2021-08-19 14:30:00|26926|26919|26857|26850|26946|26937|26835|26827|30029
1629383700000|2021-08-19 14:35:00|26858|26852|26826|26820|26879|26868|26798|26791|24835
1629384000000|2021-08-19 14:40:00|26829|26823|26854|26846|26891|26884|26799|26792|16659
1629384300000|2021-08-19 14:45:00|26853|26848|26834|26826|26874|26866|26810|26801|12102
1629384600000|2021-08-19 14:50:00|26843|26835|26899|26892|26917|26907|26827|26820|25225
1629384900000|2021-08-19 14:55:00|26904|26895|26984|26979|26991|26983|26903|26895|21961
1629385200000|2021-08-19 15:00:00|26992|26983|27017|27009|27029|27020|26972|26966|19933
1629385500000|2021-08-19 15:05:00|27016|27012|26959|26953|27028|27021|26948|26943|22481
1629385800000|2021-08-19 15:10:00|26964|26954|27051|27040|27067|27060|26956|26950|29293
1629386100000|2021-08-19 15:15:00|27053|27046|27104|27096|27109|27102|27028|27018|17088
1629386400000|2021-08-19 15:20:00|27107|27102|27135|27127|27135|27127|27082|27073|13948
1629386700000|2021-08-19 15:25:00|27132|27128|27082|27076|27136|27128|27050|27043|15695
1629387000000|2021-08-19 15:30:00|27087|27078|27072|27064|27110|27105|27063|27057|10760
1629387300000|2021-08-19 15:35:00|27074|27068|27074|27067|27116|27110|27064|27061|17504
1629387600000|2021-08-19 15:40:00|27072|27068|27141|27133|27143|27135|27043|27035|33618
1629387900000|2021-08-19 15:45:00|27138|27134|27184|27174|27203|27200|27137|27134|27917
1629388200000|2021-08-19 15:50:00|27187|27180|27149|27142|27193|27183|27147|27142|16757
1629388500000|2021-08-19 15:55:00|27157|27143|27156|27148|27189|27182|27136|27130|24136
1629388800000|2021-08-19 16:00:00|27160|27151|27178|27171|27197|27196|27150|27144|19063
1629389100000|2021-08-19 16:05:00|27175|27166|27119|27111|27188|27180|27115|27107|10928
1629389400000|2021-08-19 16:10:00|27116|27107|27116|27111|27158|27149|27100|27092|22300
1629389700000|2021-08-19 16:15:00|27120|27113|27122|27116|27144|27136|27104|27098|9028
1629390000000|2021-08-19 16:20:00|27126|27117|27116|27109|27150|27146|27106|27100|11492
1629390300000|2021-08-19 16:25:00|27118|27110|27102|27094|27132|27122|27085|27081|18937
1629390600000|2021-08-19 16:30:00|27109|27097|27150|27142|27150|27143|27102|27097|20998
1629390900000|2021-08-19 16:35:00|27151|27144|27152|27145|27159|27151|27124|27120|13928
1629391200000|2021-08-19 16:40:00|27153|27147|27124|27119|27164|27156|27121|27113|9320
1629391500000|2021-08-19 16:45:00|27123|27115|27136|27131|27140|27134|27106|27100|8685
1629391800000|2021-08-19 16:50:00|27132|27125|27129|27122|27135|27129|27112|27108|8650
1629392100000|2021-08-19 16:55:00|27130|27124|27144|27140|27150|27144|27126|27118|10815
1629392400000|2021-08-19 17:00:00|27149|27141|27093|27088|27149|27141|27090|27083|16355
1629392700000|2021-08-19 17:05:00|27094|27092|27084|27080|27105|27096|27068|27062|17253
1629393000000|2021-08-19 17:10:00|27085|27084|27115|27110|27129|27120|27084|27080|12284
1629393300000|2021-08-19 17:15:00|27114|27111|27098|27090|27126|27118|27083|27079|15363
1629393600000|2021-08-19 17:20:00|27099|27091|27100|27098|27124|27121|27084|27077|8385
1629393900000|2021-08-19 17:25:00|27101|27099|27057|27048|27107|27103|27051|27045|12265
1629394200000|2021-08-19 17:30:00|27060|27053|27087|27083|27096|27089|27041|27037|24693
1629394500000|2021-08-19 17:35:00|27088|27080|27097|27089|27099|27091|27059|27053|16661
1629394800000|2021-08-19 17:40:00|27098|27090|27126|27120|27130|27126|27091|27086|18764
1629395100000|2021-08-19 17:45:00|27127|27118|27118|27114|27129|27124|27100|27094|5963
1629395400000|2021-08-19 17:50:00|27117|27109|27128|27122|27140|27133|27106|27103|13540
1629395700000|2021-08-19 17:55:00|27127|27117|27070|27064|27132|27126|27067|27061|9072
1629396000000|2021-08-19 18:00:00|27069|27063|27055|27048|27099|27093|27041|27035|23626
1629396300000|2021-08-19 18:05:00|27054|27046|27045|27038|27074|27067|27019|27014|12655
1629396600000|2021-08-19 18:10:00|27043|27036|27049|27042|27067|27062|27027|27022|11069
1629396900000|2021-08-19 18:15:00|27046|27040|27054|27047|27065|27057|27007|27002|20011
1629397200000|2021-08-19 18:20:00|27046|27041|27066|27058|27066|27061|27024|27019|11314
1629397500000|2021-08-19 18:25:00|27063|27057|26985|26978|27087|27082|26978|26971|21052
1629397800000|2021-08-19 18:30:00|26981|26976|27013|27003|27017|27008|26939|26934|24012
1629398100000|2021-08-19 18:35:00|27012|27001|27033|27028|27048|27039|27002|26997|14164
1629398400000|2021-08-19 18:40:00|27032|27029|27037|27030|27060|27055|27000|26996|14842
1629398700000|2021-08-19 18:45:00|27034|27028|27018|27011|27047|27040|27005|26997|9425
1629399000000|2021-08-19 18:50:00|27017|27010|27082|27073|27088|27082|26971|26964|29297
1629399300000|2021-08-19 18:55:00|27079|27072|27099|27094|27100|27094|27063|27058|17739
1629399600000|2021-08-19 19:00:00|27098|27095|27165|27158|27171|27165|27097|27095|15956
1629399900000|2021-08-19 19:05:00|27162|27156|27157|27151|27180|27174|27140|27133|22443
1629400200000|2021-08-19 19:10:00|27160|27154|27144|27138|27173|27167|27129|27123|16715
1629400500000|2021-08-19 19:15:00|27145|27139|27134|27129|27166|27161|27113|27107|17139
1629400800000|2021-08-19 19:20:00|27140|27133|27141|27137|27149|27145|27122|27114|11783
1629401100000|2021-08-19 19:25:00|27143|27139|27152|27148|27164|27160|27127|27125|23831
1629401400000|2021-08-19 19:30:00|27151|27147|27151|27145|27164|27160|27129|27126|32306
1629401700000|2021-08-19 19:35:00|27148|27143|27109|27102|27164|27159|27102|27098|49517
1629402000000|2021-08-19 19:40:00|27105|27103|27086|27081|27111|27108|27060|27056|28907
1629402300000|2021-08-19 19:45:00|27085|27079|27064|27054|27087|27082|27045|27039|53519
1629402600000|2021-08-19 19:50:00|27062|27052|27054|27048|27090|27083|27027|27021|53388
1629402900000|2021-08-19 19:55:00|27052|27049|27063|27053|27073|27066|27029|27026|105459
1629403200000|2021-08-19 20:00:00|27061|26911|27144|26903|27208|26933|27051|26903|344238
1629403800000|2021-08-19 20:10:00||26916||26916||26916||26916|25
1629404100000|2021-08-19 20:15:00|27072|27000|27068|27000|27072|27000|27068|27000|98
1629404400000|2021-08-19 20:20:00|27050||27144||27144||27050||595
1629404700000|2021-08-19 20:25:00|||||||||11
1629405000000|2021-08-19 20:30:00||27025||27025||27025||27025|15
1629405300000|2021-08-19 20:35:00|||||||||349
1629405600000|2021-08-19 20:40:00|||||||||89
1629405900000|2021-08-19 20:45:00|||||||||11
1629406200000|2021-08-19 20:50:00|||||||||8
1629406500000|2021-08-19 20:55:00|||||||||17
1629406800000|2021-08-19 21:00:00|||||||||51
1629407100000|2021-08-19 21:05:00|||||||||94
1629407400000|2021-08-19 21:10:00|||||||||21
1629408000000|2021-08-19 21:20:00|||||||||2
1629408300000|2021-08-19 21:25:00|||||||||3
1629408600000|2021-08-19 21:30:00|27085|27075|27085|27075|27085|27075|27085|27075|24
1629408900000|2021-08-19 21:35:00|27084||27084||27084||27084||1192
1629409200000|2021-08-19 21:40:00|||||||||47
1629409500000|2021-08-19 21:45:00|||||||||5
1629409800000|2021-08-19 21:50:00|||||||||29
1629410100000|2021-08-19 21:55:00|||||||||102
1629410400000|2021-08-19 22:00:00|27079|27079|27075|27075|27079|27079|27075|27075|808
1629412200000|2021-08-19 22:30:00||27000||27000||27000||27000|17
1629412800000|2021-08-19 22:40:00||27051||27018||27051||27018|15
1629413100000|2021-08-19 22:45:00||27030||27030||27030||27030|125
1629413700000|2021-08-19 22:55:00|||||||||50
1629414000000|2021-08-19 23:00:00|||||||||5
1629414300000|2021-08-19 23:05:00|||||||||8
1629414600000|2021-08-19 23:10:00|||||||||16
1629414900000|2021-08-19 23:15:00|||||||||4
1629415200000|2021-08-19 23:20:00|||||||||36
1629415500000|2021-08-19 23:25:00|||||||||1
1629415800000|2021-08-19 23:30:00|||||||||7
1629416400000|2021-08-19 23:40:00|27065|27065|27064|27030|27065|27065|27064|27030|301
1629416700000|2021-08-19 23:45:00|||||||||10
1629417000000|2021-08-19 23:50:00||27000||27000||27050||27000|129
1629417300000|2021-08-19 23:55:00||26971||26971||26971||26971|6
1629446400000|2021-08-20 08:00:00|27063|26690|27062|26690|27063|26890|27032|26690|6
1629446700000|2021-08-20 08:05:00||26802||26789||26890||26690|0
1629447000000|2021-08-20 08:10:00|26917|26690|26918|26740|26918|26888|26917|26690|503
1629447300000|2021-08-20 08:15:00|26912|26690|26912|26855|26912|26855|26912|26690|30
1629447600000|2021-08-20 08:20:00||26728||26690||26860||26690|6
1629447900000|2021-08-20 08:25:00||26701||26725||26726||26690|6
1629448200000|2021-08-20 08:30:00||26726||26723||26726||26690|5
1629448800000|2021-08-20 08:40:00|26894|26724|27064|26729|27065|26859|26894|26690|567
1629449100000|2021-08-20 08:45:00|27000|26690|27000|26736|27000|26751|27000|26690|6
1629449400000|2021-08-20 08:50:00|26860|26737|27000|26735|27000|26746|26860|26690|703
1629449700000|2021-08-20 08:55:00||26736||26740||26741||26690|100
1629450000000|2021-08-20 09:00:00|26950|26690|26950|26750|26950|26769|26950|26690|5
1629450300000|2021-08-20 09:05:00||26751||26737||26768||26690|9
1629450600000|2021-08-20 09:10:00||26727||26700||26728||26700|0
1629450900000|2021-08-20 09:15:00|26933|26727|26933|26733|26933|26801|26933|26727|11
1629451200000|2021-08-20 09:20:00|26920|26801|26900|26741|26920|26840|26900|26727|6
1629451500000|2021-08-20 09:25:00||26801||26741||26801||26741|2
1629451800000|2021-08-20 09:30:00|27000|26872|26900|26737|27065|26900|26865|26606|2257
1629452100000|2021-08-20 09:35:00|27000|26801|27000|26736|27000|26869|27000|26606|421
1629452400000|2021-08-20 09:40:00|27044|26801|27044|26751|27065|26801|27044|26606|3
1629452700000|2021-08-20 09:45:00|27065|26801|27000|26747|27065|26801|27000|26606|0
1629453000000|2021-08-20 09:50:00||26801||26753||26801||26606|6
1629453300000|2021-08-20 09:55:00|26988|26801|26988|26756|26988|26801|26988|26606|4
1629453600000|2021-08-20 10:00:00|26917|26801|26924|26739|26988|26801|26906|26606|5
1629453900000|2021-08-20 10:05:00|26923|26801|26916|26750|26923|26801|26916|26660|12
1629454200000|2021-08-20 10:10:00|26915|26801|26912|26750|26915|26849|26912|26750|2
1629454500000|2021-08-20 10:15:00|26988|26859|26988|26750|26988|26860|26988|26750|201
1629454800000|2021-08-20 10:20:00|27000|26801|27020|26750|27065|26886|26988|26660|396
1629455100000|2021-08-20 10:25:00|27039|26801|27048|26759|27065|26801|27020|26750|14
1629455400000|2021-08-20 10:30:00|27065|26801|27040|26759|27065|26801|27040|26759|0
1629455700000|2021-08-20 10:35:00|27000|26801|27000|26800|27000|26801|27000|26750|0
1629456000000|2021-08-20 10:40:00|27020|26801|27020|26800|27020|26801|27000|26800|0
1629456300000|2021-08-20 10:45:00|27047|26801|27047|26820|27047|26820|27020|26800|2
1629456600000|2021-08-20 10:50:00|27065|26800|27039|26800|27065|26800|27020|26800|3
1629456900000|2021-08-20 10:55:00|27020|26846|27020|26848|27065|26857|27020|26700|3
1629457200000|2021-08-20 11:00:00|27065|26850|27065|26862|27065|26932|26978|26850|135
1629457500000|2021-08-20 11:05:00|27020|26860|27000|26862|27032|26891|26983|26860|58
1629457800000|2021-08-20 11:10:00||26891||26860||26891||26860|127
1629458100000|2021-08-20 11:15:00|26925|26891|27000|26900|27000|26900|26925|26860|134
1629458400000|2021-08-20 11:20:00||26950||26950||26950||26900|293
1629458700000|2021-08-20 11:25:00|26975||26970||26975||26970||17
1629459000000|2021-08-20 11:30:00|27009|26880|27009|26880|27108|26880|26965|26880|163
1629459300000|2021-08-20 11:35:00|27108|26891|27009|26862|27108|26891|27009|26860|17
1629459600000|2021-08-20 11:40:00|26950|26860|26950|26866|26950|26916|26950|26860|10
1629459900000|2021-08-20 11:45:00|27009|26890|27000|26877|27009|26950|27000|26866|158
1629460200000|2021-08-20 11:50:00||26866||26866||26891||26866|103
1629460500000|2021-08-20 11:55:00||26900||26900||26900||26900|20
1629460800000|2021-08-20 12:00:00|||||||||1
1629461100000|2021-08-20 12:05:00|27009|26903|27009|26950|27009|26956|27009|26902|35
1629461400000|2021-08-20 12:10:00|27065|27000|27009|26950|27065|27000|26998|26950|1566
1629461700000|2021-08-20 12:15:00|27018|26963|27018|26950|27070|26971|27018|26950|153
1629462000000|2021-08-20 12:20:00|27100|26980|27025|26980|27100|26980|26990|26950|617
1629462300000|2021-08-20 12:25:00|27009|26952|27025|27001|27025|27003|27009|26952|672
1629462600000|2021-08-20 12:30:00||27009||27001||27009||27001|296
1629462900000|2021-08-20 12:35:00|27070|27013|27045|27001|27100|27013|27045|27001|371
1629463200000|2021-08-20 12:40:00|27040||27040||27040||27040||507
1629463500000|2021-08-20 12:45:00|27030||27030||27030||27030||27
1629463800000|2021-08-20 12:50:00|||||||||336
1629464100000|2021-08-20 12:55:00|27025||27075||27075||27025||927
1629464400000|2021-08-20 13:00:00|27100|27013|27100|27001|27100|27016|27100|27001|716
1629464700000|2021-08-20 13:05:00|27089||27089||27089||27089||369
1629465000000|2021-08-20 13:10:00|27100|27012|27107|27001|27108|27020|27085|27001|2902
1629465300000|2021-08-20 13:15:00|27108|27050|27094|27050|27108|27090|27094|27050|1622
1629465600000|2021-08-20 13:20:00|27108|27003|27100|27001|27108|27003|27077|27001|803
1629465900000|2021-08-20 13:25:00|27200|27070|27166|26950|27200|27070|26993|26950|9220
1629466200000|2021-08-20 13:30:00|27129|26956|27043|27019|27133|27115|26970|26950|167750
1629466500000|2021-08-20 13:35:00|27048|27023|27081|27061|27100|27091|26997|26977|19631
1629466800000|2021-08-20 13:40:00|27077|27062|27160|27143|27167|27153|27054|27041|25778
1629467100000|2021-08-20 13:45:00|27162|27147|27206|27198|27263|27250|27150|27139|41692
1629467400000|2021-08-20 13:50:00|27204|27202|27279|27273|27288|27281|27204|27198|45597
1629467700000|2021-08-20 13:55:00|27280|27275|27298|27285|27310|27302|27259|27249|32792
1629468000000|2021-08-20 14:00:00|27292|27283|27319|27310|27325|27321|27251|27244|38788
1629468300000|2021-08-20 14:05:00|27320|27312|27352|27345|27386|27381|27319|27306|46397
1629468600000|2021-08-20 14:10:00|27353|27351|27312|27304|27396|27390|27309|27300|25459
1629468900000|2021-08-20 14:15:00|27316|27305|27350|27339|27388|27381|27314|27301|50894
1629469200000|2021-08-20 14:20:00|27346|27337|27343|27335|27363|27361|27280|27273|57953
1629469500000|2021-08-20 14:25:00|27348|27336|27317|27306|27369|27364|27278|27271|26574
1629469800000|2021-08-20 14:30:00|27313|27310|27352|27343|27353|27348|27288|27281|20070
1629470100000|2021-08-20 14:35:00|27357|27344|27336|27326|27372|27364|27321|27315|22325
1629470400000|2021-08-20 14:40:00|27335|27329|27284|27277|27346|27338|27280|27275|17505
1629470700000|2021-08-20 14:45:00|27286|27278|27355|27351|27365|27357|27286|27277|20642
1629471000000|2021-08-20 14:50:00|27353|27350|27349|27339|27363|27351|27311|27308|17564
1629471300000|2021-08-20 14:55:00|27353|27340|27354|27348|27371|27365|27348|27340|14239
1629471600000|2021-08-20 15:00:00|27353|27349|27307|27302|27366|27360|27305|27300|15643
1629471900000|2021-08-20 15:05:00|27305|27300|27287|27281|27315|27306|27278|27274|8024
1629472200000|2021-08-20 15:10:00|27286|27279|27263|27259|27296|27286|27260|27255|11369
1629472500000|2021-08-20 15:15:00|27266|27257|27230|27224|27271|27265|27221|27216|9719
1629472800000|2021-08-20 15:20:00|27232|27223|27241|27237|27258|27253|27232|27223|12659
1629473100000|2021-08-20 15:25:00|27242|27238|27253|27247|27267|27262|27234|27229|9559
1629473400000|2021-08-20 15:30:00|27254|27245|27277|27273|27283|27276|27253|27245|12872
1629473700000|2021-08-20 15:35:00|27278|27274|27227|27220|27289|27285|27220|27215|12592
1629474000000|2021-08-20 15:40:00|27224|27218|27201|27196|27231|27224|27162|27154|29554
1629474300000|2021-08-20 15:45:00|27202|27197|27192|27186|27213|27207|27162|27156|9828
1629474600000|2021-08-20 15:50:00|27197|27190|27152|27145|27220|27213|27145|27138|31786
1629474900000|2021-08-20 15:55:00|27153|27146|27158|27152|27168|27160|27124|27119|6852
1629475200000|2021-08-20 16:00:00|27157|27153|27179|27174|27183|27178|27144|27138|12560
1629475500000|2021-08-20 16:05:00|27181|27175|27160|27154|27197|27193|27156|27150|6031
1629475800000|2021-08-20 16:10:00|27159|27153|27158|27153|27174|27169|27143|27139|6877
1629476100000|2021-08-20 16:15:00|27160|27154|27167|27162|27186|27181|27143|27137|12672
1629476400000|2021-08-20 16:20:00|27170|27168|27199|27192|27203|27198|27170|27168|12888
1629476700000|2021-08-20 16:25:00|27196|27190|27232|27229|27232|27229|27185|27181|10220
1629477000000|2021-08-20 16:30:00|27233|27230|27238|27230|27251|27247|27232|27227|5877
1629477300000|2021-08-20 16:35:00|27234|27228|27233|27229|27240|27238|27224|27222|4410
1629477600000|2021-08-20 16:40:00|27236|27230|27247|27243|27251|27246|27225|27220|6794
1629477900000|2021-08-20 16:45:00|27246|27242|27261|27257|27266|27261|27231|27226|5319
1629478200000|2021-08-20 16:50:00|27262|27258|27279|27272|27281|27276|27256|27252|6869
1629478500000|2021-08-20 16:55:00|27277|27275|27274|27269|27284|27280|27259|27252|4837
1629478800000|2021-08-20 17:00:00|27277|27270|27255|27251|27282|27277|27252|27249|5446
1629479100000|2021-08-20 17:05:00|27259|27252|27273|27268|27279|27272|27255|27250|15546
1629479400000|2021-08-20 17:10:00|27275|27269|27283|27279|27299|27293|27273|27269|6507
1629479700000|2021-08-20 17:15:00|27284|27278|27282|27276|27290|27286|27271|27265|9116
1629480000000|2021-08-20 17:20:00|27280|27277|27291|27286|27299|27293|27276|27274|6245
1629480300000|2021-08-20 17:25:00|27293|27288|27285|27281|27293|27289|27275|27269|5845
1629480600000|2021-08-20 17:30:00|27287|27283|27278|27275|27309|27304|27274|27271|18038
1629480900000|2021-08-20 17:35:00|27281|27276|27259|27255|27283|27279|27242|27236|10074
1629481200000|2021-08-20 17:40:00|27258|27252|27265|27261|27284|27279|27251|27248|10017
1629481500000|2021-08-20 17:45:00|27266|27260|27257|27252|27277|27272|27253|27249|4192
1629481800000|2021-08-20 17:50:00|27258|27253|27261|27256|27264|27260|27238|27235|10319
1629482100000|2021-08-20 17:55:00|27258|27254|27246|27239|27258|27254|27237|27233|9314
1629482400000|2021-08-20 18:00:00|27247|27242|27260|27254|27261|27256|27238|27233|9895
1629482700000|2021-08-20 18:05:00|27258|27253|27279|27276|27283|27278|27258|27251|15067
1629483000000|2021-08-20 18:10:00|27280|27277|27260|27256|27283|27278|27251|27245|7822
1629483300000|2021-08-20 18:15:00|27256|27251|27258|27252|27264|27258|27244|27241|6595
1629483600000|2021-08-20 18:20:00|27255|27250|27247|27242|27259|27254|27239|27233|6808
1629483900000|2021-08-20 18:25:00|27248|27243|27233|27228|27256|27250|27231|27225|7574
1629484200000|2021-08-20 18:30:00|27231|27226|27216|27214|27238|27233|27210|27205|11936
1629484500000|2021-08-20 18:35:00|27214|27212|27247|27242|27247|27243|27211|27208|15025
1629484800000|2021-08-20 18:40:00|27244|27243|27225|27223|27254|27250|27224|27220|13950
1629485100000|2021-08-20 18:45:00|27224|27221|27231|27226|27237|27234|27220|27218|17368
1629485400000|2021-08-20 18:50:00|27229|27224|27250|27245|27256|27251|27226|27224|6302
1629485700000|2021-08-20 18:55:00|27246|27243|27256|27251|27260|27256|27244|27240|10460
1629486000000|2021-08-20 19:00:00|27251|27250|27238|27235|27258|27256|27235|27233|20221
1629486300000|2021-08-20 19:05:00|27237|27236|27260|27258|27264|27261|27223|27221|33370
1629486600000|2021-08-20 19:10:00|27259|27257|27258|27255|27269|27267|27253|27250|22069
1629486900000|2021-08-20 19:15:00|27257|27256|27266|27264|27273|27270|27252|27249|30106
1629487200000|2021-08-20 19:20:00|27264|27262|27287|27284|27289|27285|27263|27262|26722
1629487500000|2021-08-20 19:25:00|27286|27282|27278|27276|27290|27287|27261|27258|23585
1629487800000|2021-08-20 19:30:00|27277|27274|27282|27281|27285|27284|27266|27265|26004
1629488100000|2021-08-20 19:35:00|27283|27280|27297|27294|27300|27299|27275|27271|24474
1629488400000|2021-08-20 19:40:00|27298|27295|27295|27292|27300|27299|27278|27277|34292
1629488700000|2021-08-20 19:45:00|27296|27293|27329|27326|27329|27326|27285|27284|47437
1629489000000|2021-08-20 19:50:00|27330|27327|27326|27324|27350|27345|27321|27319|96122
1629489300000|2021-08-20 19:55:00|27327|27325|27293|27291|27335|27334|27293|27290|128606
1629489600000|2021-08-20 20:00:00|27294|27261|27296|27286|27327|27295|27292|27211|444590
1629489900000|2021-08-20 20:05:00||27211||27220||27250||27211|408
1629490200000|2021-08-20 20:10:00|27284|27292|27296|27230|27296|27292|27250|27220|1634
1629490500000|2021-08-20 20:15:00|||||||||112
1629491100000|2021-08-20 20:25:00||27258||27231||27258||27220|816
1629491400000|2021-08-20 20:30:00||27220||27220||27220||27220|1112
1629491700000|2021-08-20 20:35:00|||||||||2
1629492000000|2021-08-20 20:40:00|||||||||105
1629492300000|2021-08-20 20:45:00|||||||||133
1629492600000|2021-08-20 20:50:00|||||||||13
1629492900000|2021-08-20 20:55:00||27275||27255||27294||27255|122
1629705600000|2021-08-23 08:00:00|27498|27420|27500|27440|27500|27490|27498|27420|462
1629705900000|2021-08-23 08:05:00||27425||27460||27460||27425|35
1629706200000|2021-08-23 08:10:00||27426||27460||27460||27426|145
1629706500000|2021-08-23 08:15:00|||||||||45
1629706800000|2021-08-23 08:20:00|27513|27469|27553|27462|27553|27500|27513|27460|355
1629707100000|2021-08-23 08:25:00|27585||27574||27585||27574||31
1629707400000|2021-08-23 08:30:00|27599||27574||27599||27574||300
1629707700000|2021-08-23 08:35:00|27573|27463|27692|27462|27692|27463|27520|27462|135
1629708000000|2021-08-23 08:40:00|27574|27463|27574|27506|27692|27515|27515|27462|465
1629708300000|2021-08-23 08:45:00|27569|27463|27574|27500|27692|27500|27569|27462|225
1629708600000|2021-08-23 08:50:00|27692|27462|27599|27462|27692|27462|27574|27462|84
1629708900000|2021-08-23 08:55:00|27584|27474|27574|27500|27616|27501|27523|27471|439
1629709200000|2021-08-23 09:00:00|27573|27462|27519|27462|27600|27472|27519|27462|399
1629709500000|2021-08-23 09:05:00|27523||27523||27574||27523||205
1629709800000|2021-08-23 09:10:00|27574|27500|27523|27500|27574|27500|27523|27500|376
1629710100000|2021-08-23 09:15:00|27524||27523||27534||27523||94
1629710400000|2021-08-23 09:20:00|27530|27523|27633|27500|27692|27523|27523|27500|413
1629710700000|2021-08-23 09:25:00|27692|27511|27574|27500|27692|27511|27540|27500|656
1629711000000|2021-08-23 09:30:00|27692|27510|27600|27510|27692|27510|27542|27500|194
1629711300000|2021-08-23 09:35:00|27584||27584||27647||27541||1034
1629711600000|2021-08-23 09:40:00|27600|27584|27560|27520|27691|27584|27560|27510|1278
1629711900000|2021-08-23 09:45:00|27669|27540|27560|27540|27669|27552|27560|27540|816
1629712200000|2021-08-23 09:50:00|27548|27520|27560|27520|27560|27520|27548|27520|424
1629712500000|2021-08-23 09:55:00||27528||27520||27549||27520|608
1629712800000|2021-08-23 10:00:00|27530|27534|27530|27520|27530|27534|27530|27520|311
1629713100000|2021-08-23 10:05:00|27560||27560||27560||27542||636
1629713400000|2021-08-23 10:10:00|27544||27560||27560||27530||410
1629713700000|2021-08-23 10:15:00||27500||27500||27500||27500|840
1629714000000|2021-08-23 10:20:00|||||||||1
1629714300000|2021-08-23 10:25:00|||||||||8
1629714600000|2021-08-23 10:30:00|27530||27560||27560||27530||101
1629714900000|2021-08-23 10:35:00|||||||||2
1629715200000|2021-08-23 10:40:00||27520||27520||27520||27520|114
1629715500000|2021-08-23 10:45:00|||||||||114
1629715800000|2021-08-23 10:50:00|||||||||33
1629716100000|2021-08-23 10:55:00|27559|27510|27560|27501|27560|27510|27559|27500|65
1629716400000|2021-08-23 11:00:00|27540|27500|27549|27515|27560|27530|27534|27500|526
1629716700000|2021-08-23 11:05:00|27550|27500|27549|27500|27550|27500|27528|27500|1113
1629717000000|2021-08-23 11:10:00|27550|27505|27556|27500|27560|27505|27502|27500|1274
1629717300000|2021-08-23 11:15:00|27560|27501|27527|27505|27560|27516|27527|27500|228
1629717600000|2021-08-23 11:20:00|27524|27500|27560|27516|27560|27516|27515|27500|1038
1629717900000|2021-08-23 11:25:00|||||||||530
1629718200000|2021-08-23 11:30:00|27554|27521|27560|27540|27560|27540|27550|27521|507
1629718500000|2021-08-23 11:35:00|27557|27518|27560|27518|27560|27550|27557|27516|969
1629718800000|2021-08-23 11:40:00|27552|27521|27560|27518|27560|27533|27551|27518|1309
1629719100000|2021-08-23 11:45:00|27554|27516|27548|27516|27560|27516|27523|27516|510
1629719400000|2021-08-23 11:50:00|27547|27517|27547|27516|27547|27524|27523|27516|887
1629719700000|2021-08-23 11:55:00|27544|27520|27543|27516|27544|27520|27543|27516|662
1629720000000|2021-08-23 12:00:00|27525|27500|27558|27500|27560|27500|27525|27500|542
1629720300000|2021-08-23 12:05:00|27557|27527|27560|27500|27560|27527|27527|27500|274
1629720600000|2021-08-23 12:10:00|27559|27501|27560|27500|27560|27506|27558|27500|262
1629720900000|2021-08-23 12:15:00||27532||27525||27532||27501|242
1629721200000|2021-08-23 12:20:00|27555|27535|27560|27501|27560|27535|27555|27500|253
1629721500000|2021-08-23 12:25:00|27530|27500|27544|27500|27560|27501|27530|27500|1030
1629721800000|2021-08-23 12:30:00|27537|27505|27544|27500|27544|27507|27515|27500|762
1629722100000|2021-08-23 12:35:00|27515||27525||27544||27515||732
1629722400000|2021-08-23 12:40:00|27523||27539||27544||27503||991
1629722700000|2021-08-23 12:45:00|27512|27510|27539|27510|27539|27510|27512|27510|369
1629723000000|2021-08-23 12:50:00|27544||27544||27544||27536||230
1629723300000|2021-08-23 12:55:00|||||||||201
1629723600000|2021-08-23 13:00:00|27539|27525|27600|27553|27600|27558|27539|27525|4820
1629723900000|2021-08-23 13:05:00|27583|27558|27600|27556|27600|27567|27583|27553|366
1629724200000|2021-08-23 13:10:00|27660|27567|27659|27559|27692|27603|27624|27556|1444
1629724500000|2021-08-23 13:15:00|27656|27556|27659|27570|27660|27570|27640|27556|477
1629724800000|2021-08-23 13:20:00|27648|27556|27660|27600|27660|27600|27598|27556|1567
1629725100000|2021-08-23 13:25:00|27686|27627|27646|27553|27692|27627|27561|27553|5823
1629725400000|2021-08-23 13:30:00|27605|27554|27674|27667|27689|27681|27512|27502|85218
1629725700000|2021-08-23 13:35:00|27672|27660|27726|27712|27774|27763|27660|27654|87148
1629726000000|2021-08-23 13:40:00|27728|27722|27782|27772|27790|27783|27710|27700|54296
1629726300000|2021-08-23 13:45:00|27784|27775|27756|27746|27810|27804|27710|27701|45821
1629726600000|2021-08-23 13:50:00|27754|27745|27726|27719|27769|27761|27709|27705|32570
1629726900000|2021-08-23 13:55:00|27730|27720|27650|27643|27739|27732|27623|27620|32723
1629727200000|2021-08-23 14:00:00|27654|27647|27688|27681|27705|27700|27595|27589|26977
1629727500000|2021-08-23 14:05:00|27686|27685|27717|27709|27719|27716|27664|27657|26399
1629727800000|2021-08-23 14:10:00|27719|27715|27725|27718|27747|27740|27703|27700|28466
1629728100000|2021-08-23 14:15:00|27730|27721|27766|27758|27772|27765|27710|27708|16400
1629728400000|2021-08-23 14:20:00|27767|27760|27777|27770|27803|27800|27753|27749|33147
1629728700000|2021-08-23 14:25:00|27778|27771|27759|27752|27830|27826|27739|27734|51769
1629729000000|2021-08-23 14:30:00|27761|27755|27696|27692|27767|27761|27671|27670|40320
1629729300000|2021-08-23 14:35:00|27692|27689|27687|27679|27702|27697|27660|27652|22634
1629729600000|2021-08-23 14:40:00|27689|27683|27707|27702|27715|27711|27655|27652|21013
1629729900000|2021-08-23 14:45:00|27706|27705|27429|27415|27707|27705|27305|27300|301839
1629730200000|2021-08-23 14:50:00|27425|27422|27553|27543|27576|27567|27416|27409|56262
1629730500000|2021-08-23 14:55:00|27555|27548|27566|27559|27587|27576|27517|27513|27387
1629730800000|2021-08-23 15:00:00|27567|27560|27533|27528|27595|27587|27529|27524|20426
1629731100000|2021-08-23 15:05:00|27534|27530|27490|27486|27544|27536|27473|27467|23690
1629731400000|2021-08-23 15:10:00|27493|27487|27490|27484|27509|27504|27483|27480|14143
1629731700000|2021-08-23 15:15:00|27487|27485|27500|27494|27500|27495|27461|27457|17869
1629732000000|2021-08-23 15:20:00|27497|27491|27527|27522|27533|27527|27490|27486|12645
1629732300000|2021-08-23 15:25:00|27528|27520|27534|27530|27550|27546|27518|27512|14160
1629732600000|2021-08-23 15:30:00|27535|27532|27555|27552|27573|27568|27535|27529|12103
1629732900000|2021-08-23 15:35:00|27554|27546|27552|27547|27559|27554|27529|27522|16761
1629733200000|2021-08-23 15:40:00|27553|27546|27562|27557|27572|27565|27537|27534|9744
1629733500000|2021-08-23 15:45:00|27564|27558|27566|27561|27581|27576|27554|27550|11199
1629733800000|2021-08-23 15:50:00|27563|27563|27571|27566|27576|27570|27550|27545|9564
1629734100000|2021-08-23 15:55:00|27573|27568|27629|27624|27629|27626|27565|27561|31907
1629734400000|2021-08-23 16:00:00|27625|27623|27609|27605|27629|27624|27607|27605|8346
1629734700000|2021-08-23 16:05:00|27611|27606|27634|27630|27635|27631|27611|27606|13195
1629735000000|2021-08-23 16:10:00|27632|27629|27651|27647|27653|27649|27621|27617|10859
1629735300000|2021-08-23 16:15:00|27652|27648|27607|27603|27653|27649|27603|27600|17041
1629735600000|2021-08-23 16:20:00|27603|27600|27640|27635|27640|27637|27603|27600|36546
1629735900000|2021-08-23 16:25:00|27641|27637|27641|27637|27654|27653|27639|27635|11924
1629736200000|2021-08-23 16:30:00|27644|27639|27655|27650|27673|27669|27642|27638|7674
1629736500000|2021-08-23 16:35:00|27653|27649|27625|27619|27654|27650|27616|27611|8876
1629736800000|2021-08-23 16:40:00|27624|27621|27650|27646|27659|27656|27624|27619|9134
1629737100000|2021-08-23 16:45:00|27647|27647|27673|27670|27676|27672|27647|27646|10548
1629737400000|2021-08-23 16:50:00|27672|27669|27682|27677|27693|27691|27671|27666|29709
1629737700000|2021-08-23 16:55:00|27686|27679|27709|27706|27715|27710|27670|27665|20846
1629738000000|2021-08-23 17:00:00|27710|27707|27705|27703|27724|27720|27702|27699|17214
1629738300000|2021-08-23 17:05:00|27707|27704|27689|27687|27713|27709|27684|27681|11937
1629738600000|2021-08-23 17:10:00|27687|27684|27697|27693|27703|27702|27687|27684|7992
1629738900000|2021-08-23 17:15:00|27699|27694|27690|27685|27709|27703|27689|27685|7452
1629739200000|2021-08-23 17:20:00|27686|27684|27688|27683|27696|27694|27684|27680|6182
1629739500000|2021-08-23 17:25:00|27684|27681|27677|27672|27684|27683|27654|27650|13577
1629739800000|2021-08-23 17:30:00|27679|27674|27671|27667|27679|27676|27663|27660|8003
1629740100000|2021-08-23 17:35:00|27670|27665|27653|27650|27671|27669|27646|27641|11135
1629740400000|2021-08-23 17:40:00|27655|27651|27703|27699|27704|27699|27654|27651|17277
1629740700000|2021-08-23 17:45:00|27701|27698|27713|27711|27715|27712|27699|27696|15224
1629741000000|2021-08-23 17:50:00|27714|27708|27698|27694|27719|27714|27696|27691|13562
1629741300000|2021-08-23 17:55:00|27697|27692|27673|27671|27700|27696|27668|27665|8466
1629741600000|2021-08-23 18:00:00|27674|27672|27671|27666|27688|27684|27661|27657|15179
1629741900000|2021-08-23 18:05:00|27669|27663|27671|27667|27691|27687|27665|27663|9168
1629742200000|2021-08-23 18:10:00|27670|27668|27660|27656|27677|27673|27648|27644|11355
1629742500000|2021-08-23 18:15:00|27661|27657|27663|27660|27674|27671|27649|27648|11831
1629742800000|2021-08-23 18:20:00|27662|27659|27663|27658|27670|27667|27654|27652|8354
1629743100000|2021-08-23 18:25:00|27661|27659|27690|27687|27698|27695|27658|27653|11214
1629743400000|2021-08-23 18:30:00|27693|27688|27716|27714|27719|27715|27689|27687|10509
1629743700000|2021-08-23 18:35:00|27718|27715|27719|27714|27733|27730|27709|27706|8921
1629744000000|2021-08-23 18:40:00|27718|27712|27720|27717|27731|27728|27714|27710|19517
1629744300000|2021-08-23 18:45:00|27721|27719|27730|27726|27738|27735|27720|27717|8069
1629744600000|2021-08-23 18:50:00|27733|27727|27739|27737|27739|27737|27728|27726|8504
1629744900000|2021-08-23 18:55:00|27738|27736|27743|27741|27755|27754|27737|27736|20793
1629745200000|2021-08-23 19:00:00|27742|27740|27707|27704|27743|27740|27701|27700|26509
1629745500000|2021-08-23 19:05:00|27711|27708|27707|27706|27718|27715|27703|27700|15902
1629745800000|2021-08-23 19:10:00|27706|27704|27718|27715|27718|27715|27700|27697|15464
1629746100000|2021-08-23 19:15:00|27721|27717|27713|27709|27725|27722|27710|27709|24545
1629746400000|2021-08-23 19:20:00|27711|27708|27708|27705|27718|27713|27697|27694|19834
1629746700000|2021-08-23 19:25:00|27709|27708|27710|27708|27729|27725|27708|27705|13513
1629747000000|2021-08-23 19:30:00|27709|27706|27731|27729|27735|27732|27690|27687|51503
1629747300000|2021-08-23 19:35:00|27732|27730|27745|27743|27758|27756|27728|27726|23742
1629747600000|2021-08-23 19:40:00|27744|27741|27746|27743|27748|27745|27729|27727|33895
1629747900000|2021-08-23 19:45:00|27745|27744|27757|27752|27771|27769|27726|27724|53178
1629748200000|2021-08-23 19:50:00|27758|27753|27729|27728|27767|27764|27725|27723|73788
1629748500000|2021-08-23 19:55:00|27730|27727|27701|27698|27732|27729|27688|27685|106791
1629748800000|2021-08-23 20:00:00|27740|27670|27766|27670|27766|27670|27740|27670|586660
1629749100000|2021-08-23 20:05:00|27698||27698||27698||27698||213
1629749400000|2021-08-23 20:10:00|27690|27690|27698|27670|27698|27690|27690|27670|920
1629749700000|2021-08-23 20:15:00|||||||||1456
1629750000000|2021-08-23 20:20:00|27720||27720||27720||27720||1402
1629750300000|2021-08-23 20:25:00||27698||27700||27700||27698|80
1629750600000|2021-08-23 20:30:00|27766|27709|27766|27700|27766|27709|27766|27700|508
1629750900000|2021-08-23 20:35:00|||||||||4
1629751200000|2021-08-23 20:40:00|||||||||239
1629751500000|2021-08-23 20:45:00|||||||||1
1629751800000|2021-08-23 20:50:00|||||||||10
1629752100000|2021-08-23 20:55:00|||||||||401
1629752400000|2021-08-23 21:00:00|||||||||81
1629752700000|2021-08-23 21:05:00||27710||27700||27710||27700|613
1629753000000|2021-08-23 21:10:00|27745||27745||27747||27745||373
1629753300000|2021-08-23 21:15:00|27747||27747||27747||27747||1
1629753600000|2021-08-23 21:20:00|||||||||35
1629753900000|2021-08-23 21:25:00|||||||||7
1629754200000|2021-08-23 21:30:00|27745||27745||27745||27745||10
1629754500000|2021-08-23 21:35:00|||||||||10
1629754800000|2021-08-23 21:40:00|||||||||58
1629755100000|2021-08-23 21:45:00|||||||||45
1629755400000|2021-08-23 21:50:00|||||||||16
1629756000000|2021-08-23 22:00:00|||||||||10
1629756300000|2021-08-23 22:05:00|||||||||19
1629756600000|2021-08-23 22:10:00||27725||27725||27725||27725|22
1629756900000|2021-08-23 22:15:00|27744||27735||27744||27735||24
1629757200000|2021-08-23 22:20:00||27730||27700||27730||27700|42
1629757500000|2021-08-23 22:25:00|||||||||28
1629757800000|2021-08-23 22:30:00||27702||27702||27702||27702|21
1629758100000|2021-08-23 22:35:00|||||||||18
1629758400000|2021-08-23 22:40:00||27715||27705||27715||27705|38
1629758700000|2021-08-23 22:45:00||27715||27700||27715||27700|113
1629759000000|2021-08-23 22:50:00|||||||||12
1629759300000|2021-08-23 22:55:00||27702||27702||27702||27702|115
1629759900000|2021-08-23 23:05:00||27715||27715||27715||27715|6
1629760200000|2021-08-23 23:10:00|||||||||2
1629760500000|2021-08-23 23:15:00|||||||||49
1629760800000|2021-08-23 23:20:00|||||||||3
1629761100000|2021-08-23 23:25:00||27700||27700||27700||27700|68
1629761700000|2021-08-23 23:35:00|||||||||115
1629762000000|2021-08-23 23:40:00||27718||27718||27718||27700|10
1629762300000|2021-08-23 23:45:00|||||||||188
1629762600000|2021-08-23 23:50:00|27745|27700|27763|27721|27763|27721|27745|27700|402
1629762900000|2021-08-23 23:55:00|27766|27700|27766|27725|27766|27725|27766|27700|280
1629792000000|2021-08-24 08:00:00|27965|27778|28002|27823|28018|27852|27889|27717|177
1629792300000|2021-08-24 08:05:00|27908|27805|27916|27827|28018|27870|27820|27805|557
1629792600000|2021-08-24 08:10:00|27913|27805|28018|27853|28018|27855|27909|27805|411
1629792900000|2021-08-24 08:15:00|28000|27861|28018|27900|28018|27908|28000|27805|16
1629793200000|2021-08-24 08:20:00|28083|27878|28083|27871|28083|27913|27966|27805|202
1629793500000|2021-08-24 08:25:00|28030|27872|28030|27895|28030|27896|28030|27872|48
1629793800000|2021-08-24 08:30:00|28000|27825|28030|27885|28030|27894|27975|27825|98
1629794100000|2021-08-24 08:35:00||27886||27900||27900||27805|1
1629794400000|2021-08-24 08:40:00|27996|27886|27996|27883|28030|27938|27996|27878|243
1629794700000|2021-08-24 08:45:00|28030|27884|28000|27860|28030|27888|27957|27825|143
1629795000000|2021-08-24 08:50:00|27999|27861|28000|27825|28009|27872|27943|27805|133
1629795300000|2021-08-24 08:55:00|27999|27911|28030|27930|28030|27933|27930|27825|742
1629795600000|2021-08-24 09:00:00|28000|27825|27987|27825|28083|27939|27930|27825|2426
1629795900000|2021-08-24 09:05:00|28000|27880|27960|27880|28000|27880|27960|27880|172
1629796200000|2021-08-24 09:10:00|||||||||39
1629796500000|2021-08-24 09:15:00||27850||27850||27850||27850|359
1629796800000|2021-08-24 09:20:00||27877||27825||27877||27805|104
1629797100000|2021-08-24 09:25:00||27805||27830||27830||27805|60
1629797400000|2021-08-24 09:30:00|27942|27835|27960|27835|27960|27835|27942|27835|179
1629797700000|2021-08-24 09:35:00|27959|27870|27950|27810|27960|27870|27925|27805|326
1629798000000|2021-08-24 09:40:00|27949|27820|27950|27820|27950|27820|27949|27820|40
1629798300000|2021-08-24 09:45:00|27949|27826|27950|27841|27950|27869|27934|27826|46
1629798600000|2021-08-24 09:50:00|27949|27805|27949|27820|27949|27830|27880|27805|232
1629798900000|2021-08-24 09:55:00|27881|27824|27949|27824|27949|27824|27881|27824|101
1629799200000|2021-08-24 10:00:00||27820||27825||27825||27820|18
1629799500000|2021-08-24 10:05:00|||||||||4
1629799800000|2021-08-24 10:10:00|27902|27824|27949|27829|27949|27829|27902|27824|5
1629800100000|2021-08-24 10:15:00|27934|27850|27901|27828|27949|27850|27850|27826|878
1629800400000|2021-08-24 10:20:00|27900|27829|27878|27805|27901|27829|27874|27805|48
1629800700000|2021-08-24 10:25:00|27880||27899||27900||27850||174
1629801000000|2021-08-24 10:30:00|27898||27880||27899||27868||139
1629801300000|2021-08-24 10:35:00|||||||||71
1629801600000|2021-08-24 10:40:00|27895|27822|27903|27805|27907|27822|27887|27805|77
1629801900000|2021-08-24 10:45:00|27916||27901||27916||27901||16
1629802200000|2021-08-24 10:50:00|27914||27908||27916||27901||1
1629802500000|2021-08-24 10:55:00|27907|27821|27900|27819|27918|27821|27897|27805|60
1629802800000|2021-08-24 11:00:00|27879|27805|27870|27808|27900|27808|27854|27800|1810
1629803100000|2021-08-24 11:05:00|27858|27800|27870|27811|27870|27811|27856|27800|90
1629803400000|2021-08-24 11:10:00|27859|27800|27870|27800|27870|27845|27859|27800|2043
1629803700000|2021-08-24 11:15:00|27858|27801|27870|27810|27870|27850|27858|27800|463
1629804000000|2021-08-24 11:20:00|27845|27800|27845|27800|27870|27813|27845|27800|526
1629804300000|2021-08-24 11:25:00|27870|27801|27870|27800|27870|27813|27855|27800|244
1629804600000|2021-08-24 11:30:00|27850|27801|27849|27800|27850|27808|27842|27800|155
1629804900000|2021-08-24 11:35:00|27837|27801|27820|27800|27837|27801|27820|27800|967
1629805200000|2021-08-24 11:40:00|27799|27776|27800|27767|27850|27776|27799|27721|495
1629805500000|2021-08-24 11:45:00|27770|27722|27870|27730|27870|27767|27770|27713|674
1629805800000|2021-08-24 11:50:00|27795|27718|27744|27700|27870|27736|27744|27700|425
1629806100000|2021-08-24 11:55:00|27869|27711|27870|27700|27870|27731|27869|27700|273
1629806400000|2021-08-24 12:00:00|27787|27706|27870|27710|27870|27743|27787|27700|291
1629806700000|2021-08-24 12:05:00||27711||27710||27735||27710|77
1629807000000|2021-08-24 12:10:00|27850|27738|27865|27738|27865|27738|27850|27738|25
1629807300000|2021-08-24 12:15:00|27794|27750|27865|27750|27865|27777|27794|27750|207
1629807600000|2021-08-24 12:20:00|27870|27743|27865|27724|27870|27743|27740|27700|1333
1629807900000|2021-08-24 12:25:00|27740||27740||27740||27740||175
1629808200000|2021-08-24 12:30:00||27700||27700||27700||27700|255
1629808500000|2021-08-24 12:35:00|27865||27735||27865||27735||67
1629808800000|2021-08-24 12:40:00|||||||||63
1629809100000|2021-08-24 12:45:00|27865|27726|27830|27702|27865|27726|27761|27700|393
1629809400000|2021-08-24 12:50:00|27829|27700|27800|27700|27833|27725|27800|27700|84
1629809700000|2021-08-24 12:55:00|27793||27800||27800||27793||117
1629810000000|2021-08-24 13:00:00|27748|27725|27838|27725|27841|27725|27748|27725|342
1629810300000|2021-08-24 13:05:00|27841|27758|27835|27741|27841|27763|27835|27725|656
1629810600000|2021-08-24 13:10:00|27830|27745|27835|27745|27835|27794|27830|27745|117
1629810900000|2021-08-24 13:15:00|27841|27811|27841|27822|27841|27822|27841|27811|308
1629811200000|2021-08-24 13:20:00||27790||27760||27790||27760|88
1629811500000|2021-08-24 13:25:00|27960|27867|27960|27805|27960|27954|27951|27760|3790
1629811800000|2021-08-24 13:30:00|27959|27891|27810|27796|27959|27915|27796|27783|156649
1629812100000|2021-08-24 13:35:00|27804|27798|27716|27702|27821|27810|27714|27701|26286
1629812400000|2021-08-24 13:40:00|27720|27709|27699|27694|27728|27718|27651|27643|56944
1629812700000|2021-08-24 13:45:00|27701|27692|27734|27730|27762|27752|27699|27688|29745
1629813000000|2021-08-24 13:50:00|27735|27725|27751|27743|27771|27764|27706|27700|27909
1629813300000|2021-08-24 13:55:00|27754|27745|27803|27795|27832|27820|27745|27735|22255
1629813600000|2021-08-24 14:00:00|27804|27797|27799|27794|27828|27822|27753|27748|11828
1629813900000|2021-08-24 14:05:00|27798|27795|27852|27848|27868|27861|27767|27764|30944
1629814200000|2021-08-24 14:10:00|27855|27849|27809|27804|27855|27849|27785|27776|20011
1629814500000|2021-08-24 14:15:00|27811|27805|27791|27786|27825|27819|27783|27776|12529
1629814800000|2021-08-24 14:20:00|27792|27788|27817|27811|27835|27829|27783|27777|15696
1629815100000|2021-08-24 14:25:00|27819|27814|27818|27813|27844|27838|27806|27800|11955
1629815400000|2021-08-24 14:30:00|27820|27814|27849|27845|27855|27848|27801|27793|12173
1629815700000|2021-08-24 14:35:00|27854|27848|27870|27863|27870|27867|27831|27826|26738
1629816000000|2021-08-24 14:40:00|27871|27867|27883|27879|27885|27880|27852|27847|12419
1629816300000|2021-08-24 14:45:00|27884|27876|27857|27851|27888|27883|27850|27843|7323
1629816600000|2021-08-24 14:50:00|27855|27848|27845|27838|27881|27875|27837|27831|10675
1629816900000|2021-08-24 14:55:00|27847|27842|27885|27880|27888|27883|27842|27834|9970
1629817200000|2021-08-24 15:00:00|27884|27881|27887|27882|27893|27888|27872|27868|13233
1629817500000|2021-08-24 15:05:00|27889|27883|27883|27881|27899|27896|27880|27875|13766
1629817800000|2021-08-24 15:10:00|27884|27879|27930|27924|27933|27927|27884|27879|40066
1629818100000|2021-08-24 15:15:00|27928|27926|27903|27899|27933|27930|27901|27895|14632
1629818400000|2021-08-24 15:20:00|27902|27900|27878|27873|27906|27901|27873|27870|10443
1629818700000|2021-08-24 15:25:00|27881|27876|27838|27834|27881|27877|27838|27833|10863
1629819000000|2021-08-24 15:30:00|27837|27833|27811|27807|27838|27833|27801|27797|14611
1629819300000|2021-08-24 15:35:00|27815|27810|27855|27850|27866|27861|27813|27807|37310
1629819600000|2021-08-24 15:40:00|27854|27847|27843|27838|27865|27859|27837|27832|10456
1629819900000|2021-08-24 15:45:00|27839|27835|27845|27842|27850|27848|27821|27817|9354
1629820200000|2021-08-24 15:50:00|27844|27840|27864|27857|27885|27879|27840|27837|12787
1629820500000|2021-08-24 15:55:00|27863|27858|27908|27905|27918|27914|27860|27855|12849
1629820800000|2021-08-24 16:00:00|27909|27906|27886|27881|27911|27908|27877|27871|8081
1629821100000|2021-08-24 16:05:00|27887|27882|27868|27861|27892|27887|27861|27856|6438
1629821400000|2021-08-24 16:10:00|27872|27864|27875|27868|27884|27880|27868|27864|5769
1629821700000|2021-08-24 16:15:00|27876|27873|27869|27865|27879|27874|27861|27855|3225
1629822000000|2021-08-24 16:20:00|27862|27859|27864|27858|27867|27863|27852|27851|4161
1629822300000|2021-08-24 16:25:00|27863|27857|27864|27860|27867|27864|27850|27845|5449
1629822600000|2021-08-24 16:30:00|27862|27857|27867|27864|27872|27868|27847|27843|11397
1629822900000|2021-08-24 16:35:00|27868|27863|27837|27830|27874|27871|27823|27819|10611
1629823200000|2021-08-24 16:40:00|27835|27829|27850|27844|27850|27847|27825|27820|8054
1629823500000|2021-08-24 16:45:00|27848|27845|27836|27834|27853|27849|27836|27832|5304
1629823800000|2021-08-24 16:50:00|27840|27837|27858|27854|27858|27854|27830|27825|6963
1629824100000|2021-08-24 16:55:00|27856|27853|27883|27878|27883|27879|27855|27851|8444
1629824400000|2021-08-24 17:00:00|27882|27879|27887|27882|27893|27890|27868|27866|11671
1629824700000|2021-08-24 17:05:00|27888|27884|27886|27883|27893|27889|27879|27876|6919
1629825000000|2021-08-24 17:10:00|27888|27881|27888|27885|27893|27890|27871|27867|9671
1629825300000|2021-08-24 17:15:00|27889|27886|27873|27872|27890|27888|27868|27864|7628
1629825600000|2021-08-24 17:20:00|27874|27871|27843|27837|27874|27871|27835|27830|11616
1629825900000|2021-08-24 17:25:00|27842|27838|27871|27867|27875|27872|27838|27835|5902
1629826200000|2021-08-24 17:30:00|27873|27868|27870|27865|27875|27871|27851|27846|9900
1629826500000|2021-08-24 17:35:00|27868|27864|27893|27888|27915|27912|27863|27860|29048
1629826800000|2021-08-24 17:40:00|27890|27887|27863|27860|27895|27891|27862|27860|8362
1629827100000|2021-08-24 17:45:00|27864|27861|27870|27866|27871|27868|27855|27851|9518
1629827400000|2021-08-24 17:50:00|27869|27868|27874|27870|27877|27875|27859|27854|5118
1629827700000|2021-08-24 17:55:00|27876|27871|27874|27870|27889|27885|27866|27864|10934
1629828000000|2021-08-24 18:00:00|27876|27872|27883|27879|27893|27888|27868|27865|9235
1629828300000|2021-08-24 18:05:00|27881|27878|27884|27879|27899|27895|27879|27876|7892
1629828600000|2021-08-24 18:10:00|27882|27877|27882|27876|27887|27884|27872|27869|8476
1629828900000|2021-08-24 18:15:00|27881|27877|27911|27908|27918|27914|27878|27874|18322
1629829200000|2021-08-24 18:20:00|27912|27910|27928|27924|27928|27926|27912|27910|33948
1629829500000|2021-08-24 18:25:00|27931|27927|27922|27918|27931|27928|27914|27911|15817
1629829800000|2021-08-24 18:30:00|27923|27919|27939|27936|27947|27942|27923|27919|19596
1629830100000|2021-08-24 18:35:00|27937|27932|27925|27922|27950|27948|27916|27912|15495
1629830400000|2021-08-24 18:40:00|27926|27924|27932|27930|27937|27935|27925|27922|16026
1629830700000|2021-08-24 18:45:00|27936|27932|27937|27935|27942|27940|27926|27922|10325
1629831000000|2021-08-24 18:50:00|27938|27936|27933|27930|27942|27938|27923|27920|13470
1629831300000|2021-08-24 18:55:00|27932|27931|27921|27917|27933|27931|27911|27908|12291
1629831600000|2021-08-24 19:00:00|27920|27915|27909|27904|27920|27916|27904|27901|16495
1629831900000|2021-08-24 19:05:00|27908|27905|27917|27915|27919|27918|27905|27902|10644
1629832200000|2021-08-24 19:10:00|27916|27916|27918|27915|27921|27919|27908|27906|10873
1629832500000|2021-08-24 19:15:00|27917|27916|27929|27927|27930|27928|27910|27908|17311
1629832800000|2021-08-24 19:20:00|27928|27926|27940|27936|27943|27940|27924|27922|15275
1629833100000|2021-08-24 19:25:00|27941|27937|27937|27934|27945|27943|27929|27927|20044
1629833400000|2021-08-24 19:30:00|27939|27935|27917|27915|27943|27941|27917|27913|28993
1629833700000|2021-08-24 19:35:00|27918|27916|27921|27918|27930|27927|27912|27911|29171
1629834000000|2021-08-24 19:40:00|27920|27920|27912|27909|27925|27924|27907|27905|28835
1629834300000|2021-08-24 19:45:00|27910|27908|27929|27926|27930|27927|27908|27906|39901
1629834600000|2021-08-24 19:50:00|27930|27925|27938|27936|27945|27943|27921|27915|45074
1629834900000|2021-08-24 19:55:00|27937|27937|27955|27953|27958|27956|27931|27930|113014
1629835200000|2021-08-24 20:00:00|27970|27952|27975|27940|27975|27952|27946|27842|248950
1629835500000|2021-08-24 20:05:00|27967|27872|27975|27872|27975|27951|27967|27872|834
1629835800000|2021-08-24 20:10:00|27960||27960||27960||27960||4
1629836100000|2021-08-24 20:15:00|||||||||1
1629836400000|2021-08-24 20:20:00|27964||27964||27964||27964||73
1629836700000|2021-08-24 20:25:00|27975||27975||27975||27975||72
1629837000000|2021-08-24 20:30:00|27954||27970||27975||27954||27
1629837300000|2021-08-24 20:35:00|27945|27873|27960|27873|27960|27873|27895|27873|1122
1629837600000|2021-08-24 20:40:00||27910||27910||27910||27910|18
1629837900000|2021-08-24 20:45:00|||||||||1
1629838200000|2021-08-24 20:50:00|||||||||105
1629838500000|2021-08-24 20:55:00|27945|27915|27954|27915|27958|27915|27945|27915|273
1629838800000|2021-08-24 21:00:00|27950|27920|27952|27920|27952|27920|27950|27920|74
1629839100000|2021-08-24 21:05:00|||||||||350
1629839400000|2021-08-24 21:10:00|||||||||10
1629839700000|2021-08-24 21:15:00|||||||||18
1629840000000|2021-08-24 21:20:00|27960|27930|27960|27950|27960|27950|27960|27930|326
1629840300000|2021-08-24 21:25:00||27920||27920||27920||27920|309
1629840600000|2021-08-24 21:30:00|||||||||101
1629840900000|2021-08-24 21:35:00||27921||27920||27921||27920|63
1629841200000|2021-08-24 21:40:00|||||||||27
1629841500000|2021-08-24 21:45:00|||||||||15
1629841800000|2021-08-24 21:50:00|||||||||45
1629842100000|2021-08-24 21:55:00|||||||||7
1629842400000|2021-08-24 22:00:00|27955||27955||27955||27955||333
1629842700000|2021-08-24 22:05:00|27950||27950||27950||27950||4
1629843000000|2021-08-24 22:10:00|||||||||2
1629843300000|2021-08-24 22:15:00|27955||27955||27955||27955||33
1629843600000|2021-08-24 22:20:00|||||||||4
1629843900000|2021-08-24 22:25:00|||||||||183
1629844200000|2021-08-24 22:30:00|||||||||8
1629844500000|2021-08-24 22:35:00|||||||||36
1629845700000|2021-08-24 22:55:00|||||||||3
1629846000000|2021-08-24 23:00:00|27950||27950||27950||27950||168
1629846900000|2021-08-24 23:15:00|||||||||2
1629847200000|2021-08-24 23:20:00|||||||||46
1629847500000|2021-08-24 23:25:00|||||||||1
1629847800000|2021-08-24 23:30:00|27949|27921|27949|27921|27949|27921|27949|27921|506
1629848100000|2021-08-24 23:35:00|||||||||12
1629848400000|2021-08-24 23:40:00|||||||||10
1629848700000|2021-08-24 23:45:00|||||||||41
1629849000000|2021-08-24 23:50:00|||||||||11
1629849300000|2021-08-24 23:55:00|27948|27920|27947|27920|27948|27920|27947|27920|61
1629878400000|2021-08-25 08:00:00|28040|27911|28084|27803|28115|27911|28039|27450|53
1629878700000|2021-08-25 08:05:00||27804||27951||27951||27800|126
1629879000000|2021-08-25 08:10:00|28083|27952|28035|27952|28083|27952|28035|27951|300
1629879300000|2021-08-25 08:15:00||27981||27952||27981||27951|204
1629879600000|2021-08-25 08:20:00|28069|27951|28084|27952|28085|27982|28068|27951|214
1629879900000|2021-08-25 08:25:00||27951||27952||27952||27951|17
1629880200000|2021-08-25 08:30:00|28061|27951|28084|27952|28100|27952|28051|27951|11
1629880500000|2021-08-25 08:35:00||27951||27952||27952||27951|0
1629880800000|2021-08-25 08:40:00||27951||27952||27952||27951|0
1629881100000|2021-08-25 08:45:00|28043|27951|28040|27951|28043|27952|28040|27951|0
1629881400000|2021-08-25 08:50:00|28043|27952|28043|27952|28043|27990|28036|27951|152
1629881700000|2021-08-25 08:55:00|28042|27951|28042|27951|28042|27951|28042|27951|1
1629882000000|2021-08-25 09:00:00|28043||28043||28043||28040||0
1629882300000|2021-08-25 09:05:00|28040||28040||28040||28040||196
1629882600000|2021-08-25 09:10:00|28050||28049||28050||28049||17
1629882900000|2021-08-25 09:15:00||27952||27952||27952||27951|7
1629883500000|2021-08-25 09:25:00|28048|27951|28048|27952|28048|27952|28048|27951|1
1629883800000|2021-08-25 09:30:00|28049|27951|28048|27952|28049|27952|28048|27951|58
1629884100000|2021-08-25 09:35:00|28043|27951|28043|27952|28043|27952|28043|27951|1
1629884400000|2021-08-25 09:40:00|28042|27951|28042|27952|28043|27952|28042|27951|7
1629884700000|2021-08-25 09:45:00|||||||||1
1629885000000|2021-08-25 09:50:00|28040|27951|28039|27951|28040|27951|28039|27951|0
1629885300000|2021-08-25 09:55:00|28040|27952|28040|27952|28040|27952|28039|27951|5
1629885600000|2021-08-25 10:00:00|28039|27951|28039|27951|28040|27952|28039|27951|0
1629886200000|2021-08-25 10:10:00|28040||28031||28040||28031||6
1629886500000|2021-08-25 10:15:00|28030||28031||28031||28024||21
1629886800000|2021-08-25 10:20:00|28040|27985|28040|27952|28040|27985|28039|27951|265
1629887100000|2021-08-25 10:25:00|28039|27951|28040|27954|28040|27954|28039|27951|3
1629887400000|2021-08-25 10:30:00|||||||||5
1629887700000|2021-08-25 10:35:00|||||||||2
1629888000000|2021-08-25 10:40:00|||||||||25
1629888300000|2021-08-25 10:45:00||27970||27971||27971||27970|0
1629888600000|2021-08-25 10:50:00|||||||||1
1629888900000|2021-08-25 10:55:00|28032|27960|28040|27960|28043|28020|28000|27954|482
1629889200000|2021-08-25 11:00:00|28000|27954|27995|27971|28000|27996|27984|27954|1482
1629889500000|2021-08-25 11:05:00|27997|27976|27997|27976|27997|27976|27997|27976|78
1629889800000|2021-08-25 11:10:00|27996||27996||27996||27996||19
1629890100000|2021-08-25 11:15:00|||||||||11
1629890400000|2021-08-25 11:20:00|27987|27954|27996|27954|27996|27986|27976|27954|2202
1629890700000|2021-08-25 11:25:00|27994||27996||27996||27994||185
1629891000000|2021-08-25 11:30:00|27991|27965|27996|27960|27996|27965|27991|27954|36
1629891300000|2021-08-25 11:35:00|27960||27996||27996||27960||561
1629891600000|2021-08-25 11:40:00|27990||27990||27990||27990||68
1629891900000|2021-08-25 11:45:00|27984||27984||27984||27984||11
1629892200000|2021-08-25 11:50:00|27990||27990||27990||27990||56
1629892500000|2021-08-25 11:55:00||27954||27954||27964||27954|52
1629892800000|2021-08-25 12:00:00|||||||||85
1629893100000|2021-08-25 12:05:00|||||||||8
1629893400000|2021-08-25 12:10:00|||||||||2
1629893700000|2021-08-25 12:15:00|||||||||6
1629894000000|2021-08-25 12:20:00|||||||||169
1629894300000|2021-08-25 12:25:00|||||||||15
1629894600000|2021-08-25 12:30:00|||||||||11
1629894900000|2021-08-25 12:35:00|||||||||77
1629895200000|2021-08-25 12:40:00|27985||27990||27990||27978||58
1629895800000|2021-08-25 12:50:00|||||||||55
1629896100000|2021-08-25 12:55:00|27985||27985||27985||27985||83
1629896400000|2021-08-25 13:00:00|||||||||72
1629896700000|2021-08-25 13:05:00|||||||||136
1629897000000|2021-08-25 13:10:00|27990|27960|27990|27960|27990|27960|27980|27960|193
1629897300000|2021-08-25 13:15:00|27980||27990||27990||27980||105
1629897600000|2021-08-25 13:20:00|27979||27990||27990||27979||80
1629897900000|2021-08-25 13:25:00|27986|27963|27990|27960|27990|27966|27986|27960|1118
1629898200000|2021-08-25 13:30:00|27987|27954|27888|27873|27990|27968|27879|27867|35127
1629898500000|2021-08-25 13:35:00|27889|27872|27838|27829|27928|27913|27823|27815|30498
1629898800000|2021-08-25 13:40:00|27840|27830|27868|27860|27900|27891|27825|27814|17755
1629899100000|2021-08-25 13:45:00|27872|27862|27921|27913|27921|27916|27840|27835|28825
1629899400000|2021-08-25 13:50:00|27926|27915|27837|27830|27926|27919|27819|27816|22043
1629899700000|2021-08-25 13:55:00|27839|27832|27862|27855|27879|27870|27813|27810|14367
1629900000000|2021-08-25 14:00:00|27863|27851|27840|27833|27863|27851|27770|27761|47748
1629900300000|2021-08-25 14:05:00|27841|27835|27760|27753|27852|27843|27746|27740|28156
1629900600000|2021-08-25 14:10:00|27758|27751|27806|27799|27819|27810|27744|27740|16884
1629900900000|2021-08-25 14:15:00|27809|27800|27836|27830|27866|27861|27805|27800|15657
1629901200000|2021-08-25 14:20:00|27842|27829|27801|27798|27844|27838|27797|27788|6982
1629901500000|2021-08-25 14:25:00|27806|27796|27759|27751|27806|27798|27732|27728|14814
1629901800000|2021-08-25 14:30:00|27762|27756|27751|27743|27774|27768|27712|27705|13975
1629902100000|2021-08-25 14:35:00|27753|27747|27705|27698|27754|27748|27685|27678|21379
1629902400000|2021-08-25 14:40:00|27703|27697|27745|27738|27747|27742|27678|27673|12119
1629902700000|2021-08-25 14:45:00|27746|27739|27717|27712|27747|27741|27703|27700|9865
1629903000000|2021-08-25 14:50:00|27720|27716|27756|27750|27756|27752|27702|27694|13254
1629903300000|2021-08-25 14:55:00|27759|27751|27795|27788|27799|27794|27759|27751|14227
1629903600000|2021-08-25 15:00:00|27793|27785|27814|27808|27820|27817|27788|27781|11777
1629903900000|2021-08-25 15:05:00|27812|27807|27806|27798|27827|27822|27765|27760|13485
1629904200000|2021-08-25 15:10:00|27808|27801|27790|27781|27811|27803|27779|27774|5999
1629904500000|2021-08-25 15:15:00|27791|27783|27768|27761|27794|27788|27763|27756|8337
1629904800000|2021-08-25 15:20:00|27766|27762|27777|27773|27779|27775|27751|27747|10370
1629905100000|2021-08-25 15:25:00|27779|27774|27807|27801|27814|27808|27773|27769|5757
1629905400000|2021-08-25 15:30:00|27809|27804|27823|27819|27825|27821|27797|27791|5636
1629905700000|2021-08-25 15:35:00|27824|27820|27793|27790|27829|27824|27790|27788|5813
1629906000000|2021-08-25 15:40:00|27795|27791|27799|27792|27822|27817|27793|27788|5024
1629906300000|2021-08-25 15:45:00|27803|27796|27798|27793|27814|27809|27788|27783|5405
1629906600000|2021-08-25 15:50:00|27797|27792|27781|27771|27808|27801|27779|27771|3906
1629906900000|2021-08-25 15:55:00|27779|27774|27773|27769|27800|27792|27768|27764|6606
1629907200000|2021-08-25 16:00:00|27771|27766|27770|27763|27775|27771|27756|27751|9065
1629907500000|2021-08-25 16:05:00|27768|27764|27764|27760|27782|27778|27750|27745|8320
1629907800000|2021-08-25 16:10:00|27765|27763|27739|27734|27782|27777|27738|27730|6610
1629908100000|2021-08-25 16:15:00|27742|27737|27744|27739|27756|27752|27737|27731|6645
1629908400000|2021-08-25 16:20:00|27746|27738|27749|27743|27751|27748|27725|27721|8035
1629908700000|2021-08-25 16:25:00|27751|27747|27768|27762|27774|27770|27749|27745|6290
1629909000000|2021-08-25 16:30:00|27767|27763|27779|27777|27785|27783|27755|27752|5313
1629909300000|2021-08-25 16:35:00|27782|27778|27764|27762|27783|27780|27763|27758|4793
1629909600000|2021-08-25 16:40:00|27765|27760|27752|27747|27769|27766|27749|27745|3288
1629909900000|2021-08-25 16:45:00|27751|27748|27764|27761|27767|27762|27749|27745|7940
1629910200000|2021-08-25 16:50:00|27762|27759|27770|27767|27776|27770|27760|27755|2289
1629910500000|2021-08-25 16:55:00|27771|27768|27801|27797|27808|27803|27769|27768|7687
1629910800000|2021-08-25 17:00:00|27804|27798|27790|27784|27806|27800|27785|27782|5277
1629911100000|2021-08-25 17:05:00|27789|27782|27745|27740|27789|27783|27745|27740|21649
1629911400000|2021-08-25 17:10:00|27746|27741|27734|27731|27761|27759|27731|27730|12209
1629911700000|2021-08-25 17:15:00|27733|27730|27750|27747|27753|27747|27733|27729|6393
1629912000000|2021-08-25 17:20:00|27752|27748|27738|27734|27756|27751|27731|27729|5954
1629912300000|2021-08-25 17:25:00|27740|27735|27716|27713|27744|27741|27713|27709|8676
1629912600000|2021-08-25 17:30:00|27714|27714|27716|27712|27733|27729|27711|27709|10109
1629912900000|2021-08-25 17:35:00|27715|27714|27715|27711|27726|27723|27712|27709|8009
1629913200000|2021-08-25 17:40:00|27718|27712|27721|27717|27730|27726|27710|27705|5898
1629913500000|2021-08-25 17:45:00|27723|27718|27713|27709|27731|27728|27709|27705|6038
1629913800000|2021-08-25 17:50:00|27710|27708|27713|27710|27718|27715|27703|27701|7794
1629914100000|2021-08-25 17:55:00|27711|27709|27724|27721|27733|27730|27701|27700|10080
1629914400000|2021-08-25 18:00:00|27726|27723|27730|27728|27736|27733|27715|27710|8293
1629914700000|2021-08-25 18:05:00|27731|27727|27733|27730|27747|27744|27726|27723|17558
1629915000000|2021-08-25 18:10:00|27735|27731|27720|27718|27736|27734|27719|27716|6401
1629915300000|2021-08-25 18:15:00|27721|27719|27752|27748|27753|27750|27720|27718|9754
1629915600000|2021-08-25 18:20:00|27751|27750|27740|27737|27754|27750|27727|27724|8970
1629915900000|2021-08-25 18:25:00|27741|27739|27755|27752|27763|27760|27736|27735|10202
1629916200000|2021-08-25 18:30:00|27756|27753|27758|27755|27774|27772|27753|27749|9816
1629916500000|2021-08-25 18:35:00|27757|27753|27740|27737|27760|27758|27736|27732|9857
1629916800000|2021-08-25 18:40:00|27742|27739|27760|27756|27769|27766|27740|27737|13936
1629917100000|2021-08-25 18:45:00|27759|27758|27755|27752|27768|27765|27752|27748|8694
1629917400000|2021-08-25 18:50:00|27754|27753|27747|27744|27763|27759|27742|27739|6643
1629917700000|2021-08-25 18:55:00|27749|27745|27744|27741|27755|27752|27740|27738|11706
1629918000000|2021-08-25 19:00:00|27745|27740|27739|27735|27751|27747|27735|27734|10045
1629918300000|2021-08-25 19:05:00|27735|27733|27730|27727|27739|27738|27725|27722|14075
1629918600000|2021-08-25 19:10:00|27731|27728|27704|27701|27731|27730|27694|27690|29875
1629918900000|2021-08-25 19:15:00|27706|27702|27735|27733|27743|27741|27706|27701|22465
1629919200000|2021-08-25 19:20:00|27734|27732|27726|27724|27740|27739|27725|27723|9294
1629919500000|2021-08-25 19:25:00|27727|27725|27755|27752|27762|27759|27726|27724|13972
1629919800000|2021-08-25 19:30:00|27754|27753|27780|27776|27786|27784|27753|27751|21157
1629920100000|2021-08-25 19:35:00|27779|27778|27761|27758|27780|27778|27754|27750|21670
1629920400000|2021-08-25 19:40:00|27760|27759|27788|27785|27793|27791|27759|27755|36829
1629920700000|2021-08-25 19:45:00|27789|27786|27792|27789|27800|27797|27777|27773|24195
1629921000000|2021-08-25 19:50:00|27791|27787|27798|27793|27810|27805|27782|27779|28394
1629921300000|2021-08-25 19:55:00|27797|27794|27769|27768|27801|27800|27765|27757|66874
1629921600000|2021-08-25 20:00:00||27683||27683||27683||27683|266778
1629921900000|2021-08-25 20:05:00|27802|27700|27802|27700|27802|27754|27802|27700|714
1629922200000|2021-08-25 20:10:00|||||||||162
1629922500000|2021-08-25 20:15:00|27778||27778||27778||27778||4
1629922800000|2021-08-25 20:20:00|||||||||31
1629923400000|2021-08-25 20:30:00|||||||||1
1629923700000|2021-08-25 20:35:00|||||||||7
1629924000000|2021-08-25 20:40:00|27769||27769||27769||27769||15
1629924300000|2021-08-25 20:45:00|||||||||4
1629924600000|2021-08-25 20:50:00|||||||||319
1629924900000|2021-08-25 20:55:00|||||||||21
1629925200000|2021-08-25 21:00:00|||||||||4
1629925500000|2021-08-25 21:05:00|||||||||58
1629925800000|2021-08-25 21:10:00|||||||||103
1629926100000|2021-08-25 21:15:00|||||||||3
1629926400000|2021-08-25 21:20:00|||||||||31
1629926700000|2021-08-25 21:25:00|||||||||29
1629927000000|2021-08-25 21:30:00|||||||||4
1629927300000|2021-08-25 21:35:00|||||||||30
1629927600000|2021-08-25 21:40:00|||||||||83
1629927900000|2021-08-25 21:45:00||27765||27765||27765||27765|33
1629928200000|2021-08-25 21:50:00|27850|27769|27850|27769|27850|27769|27850|27765|325
1629928500000|2021-08-25 21:55:00|||||||||4
1629928800000|2021-08-25 22:00:00||27719||27719||27719||27719|90
1629929400000|2021-08-25 22:10:00|27802||27802||27802||27802||9
1629929700000|2021-08-25 22:15:00|||||||||225
1629930000000|2021-08-25 22:20:00|27850|27760|27850|27719|27850|27760|27850|27719|1
1629930300000|2021-08-25 22:25:00|||||||||1
1629930600000|2021-08-25 22:30:00|||||||||52
1629930900000|2021-08-25 22:35:00|||||||||1
1629931500000|2021-08-25 22:45:00|||||||||238
1629932100000|2021-08-25 22:55:00|27800|27733|27800|27733|27800|27733|27800|27733|0
1629932400000|2021-08-25 23:00:00|||||||||50
1629932700000|2021-08-25 23:05:00||27735||27735||27735||27735|0
1629933000000|2021-08-25 23:10:00|||||||||4
1629933900000|2021-08-25 23:25:00|||||||||10
1629934200000|2021-08-25 23:30:00|||||||||2
1629934500000|2021-08-25 23:35:00|||||||||61
1629934800000|2021-08-25 23:40:00||27749||27750||27750||27749|1
1629935100000|2021-08-25 23:45:00||27775||27750||27780||27750|356
1629935400000|2021-08-25 23:50:00|27795|27765|27795|27780|27795|27780|27795|27765|51
1629935700000|2021-08-25 23:55:00|27790|27790|27795|27749|27795|27790|27790|27749|220
1629964800000|2021-08-26 08:00:00|27820|27681|27792|27597|27820|27682|27792|27597|11
1629965100000|2021-08-26 08:05:00|27818|27700|27785|27597|27818|27701|27785|27597|30
1629965400000|2021-08-26 08:10:00|27784|27601|27769|27662|27820|27662|27753|27551|168
1629965700000|2021-08-26 08:15:00|27785|27637|27784|27686|27785|27686|27768|27590|63
1629966000000|2021-08-26 08:20:00|27783||27782||27783||27782||33
1629966300000|2021-08-26 08:25:00|27783|27687|27783|27700|27784|27700|27780|27687|2
1629966600000|2021-08-26 08:30:00|27785|27701|27783|27704|27785|27704|27781|27701|3
1629966900000|2021-08-26 08:35:00|27782|27705|27781|27706|27785|27706|27781|27705|0
1629967200000|2021-08-26 08:40:00|27784||27782||27784||27781||10
1629967500000|2021-08-26 08:45:00|27781|27584|27780|27674|27782|27674|27733|27551|213
1629967800000|2021-08-26 08:50:00|27779|27675|27775|27683|27782|27683|27775|27675|52
1629968100000|2021-08-26 08:55:00|27782||27773||27782||27772||0
1629968400000|2021-08-26 09:00:00|27772|27684|27778|27686|27782|27688|27772|27684|5
1629968700000|2021-08-26 09:05:00|27777|27668|27768|27617|27782|27670|27716|27551|239
1629969000000|2021-08-26 09:10:00|27769|27616|27768|27646|27769|27647|27768|27616|0
1629969300000|2021-08-26 09:15:00|27769||27769||27769||27769||0
1629969600000|2021-08-26 09:20:00|27768|27642|27768|27641|27769|27647|27768|27638|0
1629969900000|2021-08-26 09:25:00|27769|27642|27768|27643|27769|27643|27768|27642|0
1629970200000|2021-08-26 09:30:00|27769||27768||27769||27768||3
1629970500000|2021-08-26 09:35:00|27769|27644|27768|27654|27769|27654|27768|27638|0
1629970800000|2021-08-26 09:40:00|27769|27646|27768|27645|27769|27654|27768|27640|0
1629971100000|2021-08-26 09:45:00||27646||27634||27652||27629|0
1629971700000|2021-08-26 09:55:00||27635||27636||27636||27635|4
1629972000000|2021-08-26 10:00:00||27637||27646||27646||27631|7
1629972300000|2021-08-26 10:05:00||27637||27645||27645||27637|19
1629972600000|2021-08-26 10:10:00|27782|27669|27778|27676|27782|27676|27769|27600|5
1629972900000|2021-08-26 10:15:00|27769|27678|27769|27673|27782|27678|27769|27670|14
1629973200000|2021-08-26 10:20:00|27779|27674|27772|27676|27779|27676|27772|27674|2
1629973500000|2021-08-26 10:25:00|27771||27769||27780||27769||0
1629974100000|2021-08-26 10:35:00|27782||27782||27782||27774||0
1629974400000|2021-08-26 10:40:00|27781|27677|27781|27678|27782|27678|27769|27677|0
1629974700000|2021-08-26 10:45:00|27740|27679|27781|27679|27782|27679|27740|27679|68
1629975000000|2021-08-26 10:50:00|27769||27768||27769||27768||0
1629975300000|2021-08-26 10:55:00|27774|27680|27773|27688|27774|27688|27773|27675|1
1629975600000|2021-08-26 11:00:00|27774|27689|27770|27693|27782|27693|27696|27689|621
1629975900000|2021-08-26 11:05:00||27694||27694||27694||27694|37
1629976200000|2021-08-26 11:10:00|||||||||26
1629976500000|2021-08-26 11:15:00|||||||||10
1629976800000|2021-08-26 11:20:00|27782|27697|27781|27752|27782|27752|27781|27697|194
1629977100000|2021-08-26 11:25:00|27782|27753|27770|27753|27782|27753|27770|27753|149
1629977400000|2021-08-26 11:30:00||27750||27750||27750||27750|160
1629977700000|2021-08-26 11:35:00|27765|27700|27769|27750|27770|27750|27762|27700|3025
1629978000000|2021-08-26 11:40:00|27768||27768||27768||27768||7
1629978300000|2021-08-26 11:45:00|27767||27767||27767||27767||245
1629978600000|2021-08-26 11:50:00|27766|27700|27765|27750|27766|27750|27765|27700|101
1629978900000|2021-08-26 11:55:00|27754|27700|27765|27750|27765|27750|27754|27700|955
1629979200000|2021-08-26 12:00:00|27764||27763||27764||27763||41
1629979500000|2021-08-26 12:05:00|27762|27713|27769|27713|27770|27714|27758|27713|351
1629979800000|2021-08-26 12:10:00|27743||27768||27769||27743||300
1629980100000|2021-08-26 12:15:00|27769|27736|27769|27713|27769|27736|27769|27713|90
1629980400000|2021-08-26 12:20:00|27768|27717|27768|27720|27768|27720|27768|27717|278
1629980700000|2021-08-26 12:25:00|27767||27767||27767||27767||25
1629981000000|2021-08-26 12:30:00|27769|27713|27770|27720|27770|27720|27739|27713|167
1629981300000|2021-08-26 12:35:00|27769|27713|27713|27700|27770|27720|27713|27700|6734
1629981600000|2021-08-26 12:40:00|27735|27710|27768|27700|27769|27710|27700|27700|1621
1629981900000|2021-08-26 12:45:00|27769|27690|27768|27690|27769|27690|27768|27690|15
1629982200000|2021-08-26 12:50:00|27735|27700|27768|27702|27768|27702|27735|27700|1509
1629982500000|2021-08-26 12:55:00|27769|27700|27750|27700|27769|27707|27725|27700|130
1629982800000|2021-08-26 13:00:00||27702||27702||27702||27702|57
1629983100000|2021-08-26 13:05:00|||||||||16
1629983400000|2021-08-26 13:10:00|||||||||51
1629983700000|2021-08-26 13:15:00|27720|27701|27750|27702|27750|27702|27710|27701|61
1629984000000|2021-08-26 13:20:00|27711|27701|27750|27690|27750|27702|27711|27690|165
1629984300000|2021-08-26 13:25:00|27769|27745|27845|27745|27850|27847|27769|27690|4879
1629984600000|2021-08-26 13:30:00|27850|27768|27782|27768|27888|27868|27750|27733|31434
1629984900000|2021-08-26 13:35:00|27780|27774|27748|27738|27790|27779|27721|27710|9939
1629985200000|2021-08-26 13:40:00|27750|27741|27723|27709|27778|27765|27696|27683|24088
1629985500000|2021-08-26 13:45:00|27725|27710|27741|27734|27788|27778|27722|27710|13835
1629985800000|2021-08-26 13:50:00|27738|27728|27712|27702|27757|27745|27700|27688|16125
1629986100000|2021-08-26 13:55:00|27705|27693|27640|27632|27736|27723|27628|27620|24503
1629986400000|2021-08-26 14:00:00|27639|27631|27661|27657|27669|27662|27619|27613|39132
1629986700000|2021-08-26 14:05:00|27668|27658|27731|27723|27757|27749|27643|27632|30481
1629987000000|2021-08-26 14:10:00|27727|27720|27668|27662|27734|27727|27664|27657|13560
1629987300000|2021-08-26 14:15:00|27665|27660|27610|27604|27670|27660|27605|27601|16915
1629987600000|2021-08-26 14:20:00|27612|27608|27564|27556|27623|27619|27558|27551|27233
1629987900000|2021-08-26 14:25:00|27570|27559|27516|27506|27570|27561|27432|27418|48213
1629988200000|2021-08-26 14:30:00|27520|27512|27494|27482|27569|27561|27486|27480|13536
1629988500000|2021-08-26 14:35:00|27488|27480|27420|27412|27548|27539|27419|27410|22673
1629988800000|2021-08-26 14:40:00|27421|27414|27391|27381|27429|27423|27357|27353|29871
1629989100000|2021-08-26 14:45:00|27390|27383|27420|27414|27437|27428|27374|27366|24278
1629989400000|2021-08-26 14:50:00|27426|27413|27426|27417|27445|27436|27384|27375|13290
1629989700000|2021-08-26 14:55:00|27423|27416|27470|27458|27477|27468|27414|27407|14448
1629990000000|2021-08-26 15:00:00|27462|27455|27434|27424|27462|27455|27381|27375|17909
1629990300000|2021-08-26 15:05:00|27430|27423|27473|27467|27475|27469|27396|27389|9540
1629990600000|2021-08-26 15:10:00|27474|27469|27544|27538|27547|27540|27467|27457|16657
1629990900000|2021-08-26 15:15:00|27548|27540|27573|27566|27611|27605|27545|27538|17509
1629991200000|2021-08-26 15:20:00|27576|27571|27573|27568|27614|27608|27573|27566|13250
1629991500000|2021-08-26 15:25:00|27582|27572|27561|27554|27586|27580|27551|27542|8110
1629991800000|2021-08-26 15:30:00|27567|27565|27542|27536|27575|27566|27530|27523|9191
1629992100000|2021-08-26 15:35:00|27545|27538|27552|27543|27554|27545|27499|27488|13580
1629992400000|2021-08-26 15:40:00|27553|27544|27498|27493|27566|27559|27490|27482|3768
1629992700000|2021-08-26 15:45:00|27496|27489|27480|27474|27499|27495|27471|27463|9587
1629993000000|2021-08-26 15:50:00|27483|27476|27506|27499|27508|27503|27471|27466|8178
1629993300000|2021-08-26 15:55:00|27505|27500|27529|27522|27535|27530|27499|27491|8080
1629993600000|2021-08-26 16:00:00|27532|27527|27569|27563|27572|27563|27526|27522|13579
1629993900000|2021-08-26 16:05:00|27570|27561|27571|27567|27582|27578|27558|27551|7911
1629994200000|2021-08-26 16:10:00|27572|27568|27551|27546|27582|27575|27547|27543|8040
1629994500000|2021-08-26 16:15:00|27553|27547|27541|27536|27554|27550|27531|27527|5104
1629994800000|2021-08-26 16:20:00|27542|27535|27550|27545|27557|27552|27541|27535|9261
1629995100000|2021-08-26 16:25:00|27552|27543|27547|27543|27552|27549|27533|27530|3745
1629995400000|2021-08-26 16:30:00|27550|27546|27529|27524|27550|27547|27513|27510|7241
1629995700000|2021-08-26 16:35:00|27526|27523|27534|27529|27536|27534|27519|27512|7721
1629996000000|2021-08-26 16:40:00|27538|27532|27544|27537|27548|27544|27535|27529|4032
1629996300000|2021-08-26 16:45:00|27542|27541|27542|27537|27549|27547|27536|27530|4224
1629996600000|2021-08-26 16:50:00|27543|27539|27518|27512|27544|27540|27510|27503|5924
1629996900000|2021-08-26 16:55:00|27517|27511|27530|27524|27537|27533|27514|27506|2636
1629997200000|2021-08-26 17:00:00|27532|27526|27514|27508|27533|27526|27507|27503|4247
1629997500000|2021-08-26 17:05:00|27515|27510|27530|27525|27536|27533|27510|27503|3247
1629997800000|2021-08-26 17:10:00|27533|27526|27539|27535|27543|27541|27529|27525|4038
1629998100000|2021-08-26 17:15:00|27538|27534|27527|27522|27543|27541|27521|27517|2268
1629998400000|2021-08-26 17:20:00|27528|27525|27499|27496|27530|27526|27492|27485|13912
1629998700000|2021-08-26 17:25:00|27500|27494|27498|27492|27511|27508|27488|27483|9751
1629999000000|2021-08-26 17:30:00|27494|27491|27530|27523|27530|27525|27486|27482|7567
1629999300000|2021-08-26 17:35:00|27522|27520|27539|27534|27545|27539|27521|27514|5050
1629999600000|2021-08-26 17:40:00|27542|27537|27539|27535|27549|27547|27537|27532|5490
1629999900000|2021-08-26 17:45:00|27540|27537|27510|27506|27544|27539|27508|27504|6737
1630000200000|2021-08-26 17:50:00|27511|27509|27502|27498|27515|27513|27499|27497|5634
1630000500000|2021-08-26 17:55:00|27501|27499|27536|27530|27539|27535|27501|27499|10237
1630000800000|2021-08-26 18:00:00|27537|27531|27519|27515|27543|27540|27517|27510|9698
1630001100000|2021-08-26 18:05:00|27522|27520|27497|27493|27530|27526|27495|27493|5283
1630001400000|2021-08-26 18:10:00|27498|27495|27496|27492|27507|27503|27484|27480|6348
1630001700000|2021-08-26 18:15:00|27495|27490|27505|27502|27518|27513|27493|27490|5392
1630002000000|2021-08-26 18:20:00|27506|27500|27513|27508|27531|27526|27501|27500|4225
1630002300000|2021-08-26 18:25:00|27512|27509|27513|27510|27517|27515|27502|27500|5162
1630002600000|2021-08-26 18:30:00|27512|27509|27523|27522|27537|27532|27505|27502|6928
1630002900000|2021-08-26 18:35:00|27522|27521|27505|27501|27528|27524|27503|27501|12353
1630003200000|2021-08-26 18:40:00|27504|27502|27473|27471|27512|27509|27473|27469|15216
1630003500000|2021-08-26 18:45:00|27472|27467|27449|27443|27478|27474|27441|27435|20816
1630003800000|2021-08-26 18:50:00|27447|27440|27453|27448|27461|27459|27447|27440|5125
1630004100000|2021-08-26 18:55:00|27452|27449|27439|27435|27452|27449|27434|27430|9810
1630004400000|2021-08-26 19:00:00|27438|27434|27406|27401|27438|27434|27394|27388|35301
1630004700000|2021-08-26 19:05:00|27408|27405|27392|27391|27415|27409|27375|27370|10501
1630005000000|2021-08-26 19:10:00|27396|27392|27387|27382|27400|27399|27374|27370|38311
1630005300000|2021-08-26 19:15:00|27386|27383|27400|27394|27400|27399|27375|27371|16815
1630005600000|2021-08-26 19:20:00|27401|27397|27390|27385|27405|27401|27385|27381|8078
1630005900000|2021-08-26 19:25:00|27389|27387|27399|27397|27409|27406|27378|27375|25727
1630006200000|2021-08-26 19:30:00|27400|27396|27430|27428|27433|27431|27398|27395|15187
1630006500000|2021-08-26 19:35:00|27429|27426|27424|27421|27448|27445|27409|27405|18281
1630006800000|2021-08-26 19:40:00|27423|27418|27403|27397|27454|27450|27391|27385|34149
1630007100000|2021-08-26 19:45:00|27402|27401|27429|27424|27435|27433|27378|27375|40370
1630007400000|2021-08-26 19:50:00|27432|27426|27395|27388|27435|27434|27385|27378|50940
1630007700000|2021-08-26 19:55:00|27396|27389|27369|27363|27415|27410|27352|27351|105769
1630008000000|2021-08-26 20:00:00|27370|27362|27399|27350|27400|27362|27370|27350|342587
1630008300000|2021-08-26 20:05:00|||||||||12
1630008600000|2021-08-26 20:10:00|27360|27356|27363|27311|27379|27356|27353|27309|3108
1630008900000|2021-08-26 20:15:00|||||||||32
1630009200000|2021-08-26 20:20:00|27353||27360||27360||27353||409
1630009500000|2021-08-26 20:25:00|||||||||300
1630009800000|2021-08-26 20:30:00|||||||||8
1630010100000|2021-08-26 20:35:00|||||||||4655
1630010400000|2021-08-26 20:40:00|27363|27324|27388|27311|27388|27335|27363|27311|2280
1630010700000|2021-08-26 20:45:00||27360||27360||27360||27360|231
1630011000000|2021-08-26 20:50:00|27382|27325|27382|27325|27382|27360|27382|27325|342
1630011300000|2021-08-26 20:55:00|||||||||15
1630011600000|2021-08-26 21:00:00|||||||||2
1630011900000|2021-08-26 21:05:00|27378||27382||27382||27378||125
1630012200000|2021-08-26 21:10:00|27372||27350||27372||27350||109
1630012500000|2021-08-26 21:15:00|27358|27340|27382|27350|27382|27350|27358|27340|364
1630012800000|2021-08-26 21:20:00|27374||27374||27374||27374||52
1630013100000|2021-08-26 21:25:00|||||||||207
1630013400000|2021-08-26 21:30:00|||||||||15
1630013700000|2021-08-26 21:35:00|||||||||9
1630014000000|2021-08-26 21:40:00|27368|27340|27350|27340|27368|27340|27350|27340|411
1630014300000|2021-08-26 21:45:00|||||||||18
1630014600000|2021-08-26 21:50:00|||||||||48
1630015200000|2021-08-26 22:00:00|27351||27351||27351||27351||41
1630015500000|2021-08-26 22:05:00|27362|27362|27365|27362|27374|27362|27362|27362|501
1630015800000|2021-08-26 22:10:00|27364|27340|27374|27340|27374|27344|27364|27340|549
1630016100000|2021-08-26 22:15:00|||||||||65
1630016400000|2021-08-26 22:20:00|27382|27374|27382|27374|27382|27374|27382|27374|803
1630016700000|2021-08-26 22:25:00|27379|27340|27380|27325|27382|27340|27340|27325|1236
1630017000000|2021-08-26 22:30:00||27350||27350||27350||27350|101
1630017300000|2021-08-26 22:35:00|||||||||5
1630017600000|2021-08-26 22:40:00|27379||27380||27380||27379||3
1630017900000|2021-08-26 22:45:00|27375||27374||27378||27374||202
1630018200000|2021-08-26 22:50:00|27380||27378||27380||27372||60
1630018800000|2021-08-26 23:00:00|||||||||37
1630019100000|2021-08-26 23:05:00|27374|27325|27374|27325|27374|27325|27374|27325|38
1630019700000|2021-08-26 23:15:00|27378||27369||27378||27369||1
1630020000000|2021-08-26 23:20:00|||||||||138
1630020600000|2021-08-26 23:30:00|||||||||28
1630020900000|2021-08-26 23:35:00|27378||27372||27378||27372||72
1630021200000|2021-08-26 23:40:00|27368||27368||27368||27368||39
1630021500000|2021-08-26 23:45:00||27330||27325||27330||27325|56
1630021800000|2021-08-26 23:50:00|27360||27368||27368||27360||163
1630022100000|2021-08-26 23:55:00|||||||||136
1630051200000|2021-08-27 08:00:00|27542|27414|27600|27421|27649|27426|27542|27208|246
1630051500000|2021-08-27 08:05:00|27643|27320|27600|27416|27649|27423|27600|27208|7
1630051800000|2021-08-27 08:10:00|27643|27308|27649|27401|27649|27417|27600|27208|33
1630052100000|2021-08-27 08:15:00|27600|27208|27600|27402|27649|27402|27600|27208|3
1630052400000|2021-08-27 08:20:00|27649|27311|27600|27394|27649|27406|27600|27208|39
1630052700000|2021-08-27 08:25:00|27634|27208|27600|27424|27649|27424|27600|27208|5
1630053000000|2021-08-27 08:30:00|27649|27326|27649|27414|27649|27425|27600|27208|0
1630053300000|2021-08-27 08:35:00|27600|27208|27600|27412|27649|27416|27600|27208|4
1630053600000|2021-08-27 08:40:00|27649|27208|27642|27470|27649|27476|27600|27208|72
1630053900000|2021-08-27 08:45:00|27600|27479|27609|27470|27645|27479|27600|27470|49
1630054200000|2021-08-27 08:50:00|27600||27645||27645||27600||25
1630054500000|2021-08-27 08:55:00|27600||27600||27624||27600||14
1630054800000|2021-08-27 09:00:00|27609||27609||27624||27609||1
1630055100000|2021-08-27 09:05:00|27600||27609||27609||27600||0
1630055400000|2021-08-27 09:10:00|27600||27600||27624||27600||60
1630055700000|2021-08-27 09:15:00|27609||27600||27624||27506||36
1630056000000|2021-08-27 09:20:00|27624||27600||27624||27600||0
1630056300000|2021-08-27 09:25:00|27624||27624||27624||27624||0
1630056600000|2021-08-27 09:30:00|27609||27624||27624||27609||0
1630056900000|2021-08-27 09:35:00|27600||27624||27624||27600||8
1630057200000|2021-08-27 09:40:00|27600||27600||27624||27600||0
1630057500000|2021-08-27 09:45:00|27609||27500||27624||27490||0
1630057800000|2021-08-27 09:50:00|||||||||25
1630058400000|2021-08-27 10:00:00|||||||||159
1630059000000|2021-08-27 10:10:00|||||||||100
1630059300000|2021-08-27 10:15:00|||||||||35
1630059600000|2021-08-27 10:20:00|27492||27492||27492||27492||2
1630060200000|2021-08-27 10:30:00|||||||||6
1630060500000|2021-08-27 10:35:00|||||||||1
1630060800000|2021-08-27 10:40:00|||||||||100
1630061100000|2021-08-27 10:45:00|||||||||105
1630061400000|2021-08-27 10:50:00|||||||||32
1630061700000|2021-08-27 10:55:00|||||||||2
1630062000000|2021-08-27 11:00:00|27485||27485||27485||27485||478
1630062300000|2021-08-27 11:05:00|||||||||62
1630062600000|2021-08-27 11:10:00|||||||||148
1630062900000|2021-08-27 11:15:00|||||||||85
1630063200000|2021-08-27 11:20:00|27482|27450|27472|27450|27485|27450|27472|27450|717
1630063500000|2021-08-27 11:25:00|27470||27472||27472||27468||48
1630063800000|2021-08-27 11:30:00|||||||||189
1630064100000|2021-08-27 11:35:00|27470|27440|27470|27420|27472|27440|27465|27420|113
1630064400000|2021-08-27 11:40:00||27400||27388||27400||27388|69
1630064700000|2021-08-27 11:45:00|27455|27385|27470|27400|27470|27400|27445|27385|139
1630065000000|2021-08-27 11:50:00|||||||||9
1630065300000|2021-08-27 11:55:00|||||||||5
1630065600000|2021-08-27 12:00:00|||||||||3
1630065900000|2021-08-27 12:05:00|||||||||25
1630066200000|2021-08-27 12:10:00|||||||||26
1630066500000|2021-08-27 12:15:00||27410||27410||27410||27410|76
1630066800000|2021-08-27 12:20:00|27458||27470||27470||27458||12
1630067100000|2021-08-27 12:25:00|27450|27425|27450|27400|27450|27425|27425|27400|553
1630067400000|2021-08-27 12:30:00|27448|27401|27448|27400|27448|27401|27448|27400|15
1630067700000|2021-08-27 12:35:00|27450||27450||27450||27450||0
1630068000000|2021-08-27 12:40:00|27470|27410|27470|27365|27470|27410|27470|27365|642
1630068300000|2021-08-27 12:45:00|27455|27366|27470|27394|27470|27394|27454|27366|91
1630068600000|2021-08-27 12:50:00|27450|27366|27450|27394|27470|27394|27450|27366|30
1630068900000|2021-08-27 12:55:00|27470|27388|27470|27388|27470|27388|27470|27388|100
1630069200000|2021-08-27 13:00:00|27459||27470||27470||27459||39
1630069500000|2021-08-27 13:05:00|27450|27410|27450|27415|27450|27415|27450|27410|7
1630069800000|2021-08-27 13:10:00|27470|27420|27475|27450|27475|27450|27456|27420|534
1630070100000|2021-08-27 13:15:00|27458|27460|27475|27390|27475|27460|27458|27390|343
1630070400000|2021-08-27 13:20:00||27400||27390||27434||27390|114
1630070700000|2021-08-27 13:25:00|27465|27415|27475|27390|27475|27415|27406|27390|708
1630071000000|2021-08-27 13:30:00|27449|27368|27487|27467|27513|27494|27373|27362|28619
1630071300000|2021-08-27 13:35:00|27500|27475|27542|27525|27590|27578|27480|27461|31175
1630071600000|2021-08-27 13:40:00|27536|27526|27575|27565|27613|27600|27530|27522|26733
1630071900000|2021-08-27 13:45:00|27576|27563|27619|27607|27649|27640|27569|27561|31808
1630072200000|2021-08-27 13:50:00|27624|27608|27555|27542|27647|27639|27553|27540|24139
1630072500000|2021-08-27 13:55:00|27554|27544|27583|27574|27602|27595|27533|27525|15911
1630072800000|2021-08-27 14:00:00|27588|27578|27629|27612|27671|27662|27534|27525|44769
1630073100000|2021-08-27 14:05:00|27664|27654|27756|27746|27758|27746|27640|27629|26981
1630073400000|2021-08-27 14:10:00|27755|27744|27792|27784|27804|27800|27736|27728|35670
1630073700000|2021-08-27 14:15:00|27793|27785|27839|27830|27893|27884|27793|27785|39414
1630074000000|2021-08-27 14:20:00|27841|27832|27798|27789|27862|27854|27794|27786|27732
1630074300000|2021-08-27 14:25:00|27797|27790|27743|27734|27813|27803|27718|27711|27744
1630074600000|2021-08-27 14:30:00|27753|27741|27803|27798|27803|27798|27739|27735|15410
1630074900000|2021-08-27 14:35:00|27806|27800|27755|27747|27809|27801|27746|27742|27348
1630075200000|2021-08-27 14:40:00|27749|27743|27749|27741|27767|27758|27713|27704|14135
1630075500000|2021-08-27 14:45:00|27746|27742|27760|27749|27774|27765|27726|27717|9995
1630075800000|2021-08-27 14:50:00|27762|27754|27755|27748|27774|27770|27737|27730|11034
1630076100000|2021-08-27 14:55:00|27753|27751|27761|27754|27809|27800|27747|27737|19370
1630076400000|2021-08-27 15:00:00|27762|27755|27776|27769|27808|27800|27762|27755|10929
1630076700000|2021-08-27 15:05:00|27777|27771|27768|27760|27800|27794|27768|27760|15419
1630077000000|2021-08-27 15:10:00|27764|27758|27774|27766|27780|27773|27745|27740|12779
1630077300000|2021-08-27 15:15:00|27777|27768|27783|27776|27786|27778|27747|27740|8121
1630077600000|2021-08-27 15:20:00|27786|27777|27785|27779|27800|27792|27771|27763|10475
1630077900000|2021-08-27 15:25:00|27784|27778|27734|27727|27790|27784|27728|27724|8193
1630078200000|2021-08-27 15:30:00|27735|27730|27773|27768|27780|27779|27727|27723|8904
1630078500000|2021-08-27 15:35:00|27774|27764|27787|27780|27795|27789|27763|27758|6254
1630078800000|2021-08-27 15:40:00|27788|27783|27805|27799|27810|27808|27774|27765|12390
1630079100000|2021-08-27 15:45:00|27807|27802|27785|27778|27814|27808|27775|27767|14015
1630079400000|2021-08-27 15:50:00|27783|27781|27750|27744|27787|27782|27746|27738|16185
1630079700000|2021-08-27 15:55:00|27747|27742|27780|27775|27782|27778|27747|27742|13969
1630080000000|2021-08-27 16:00:00|27782|27778|27768|27761|27787|27785|27764|27757|3499
1630080300000|2021-08-27 16:05:00|27773|27765|27764|27762|27781|27778|27755|27750|6365
1630080600000|2021-08-27 16:10:00|27763|27761|27755|27749|27767|27763|27741|27738|11434
1630080900000|2021-08-27 16:15:00|27754|27746|27721|27715|27757|27750|27709|27705|13712
1630081200000|2021-08-27 16:20:00|27724|27716|27719|27713|27729|27725|27700|27698|11300
1630081500000|2021-08-27 16:25:00|27718|27717|27712|27707|27719|27717|27698|27694|11036
1630081800000|2021-08-27 16:30:00|27714|27708|27743|27738|27748|27744|27705|27702|14094
1630082100000|2021-08-27 16:35:00|27746|27739|27756|27751|27764|27761|27733|27730|7401
1630082400000|2021-08-27 16:40:00|27754|27752|27723|27716|27755|27752|27717|27712|14635
1630082700000|2021-08-27 16:45:00|27724|27717|27717|27710|27731|27724|27709|27705|8425
1630083000000|2021-08-27 16:50:00|27723|27711|27728|27725|27735|27729|27717|27711|6489
1630083300000|2021-08-27 16:55:00|27732|27727|27752|27749|27765|27759|27729|27724|9455
1630083600000|2021-08-27 17:00:00|27751|27746|27779|27775|27779|27776|27749|27745|10190
1630083900000|2021-08-27 17:05:00|27777|27774|27811|27807|27813|27808|27763|27759|17961
1630084200000|2021-08-27 17:10:00|27810|27804|27774|27770|27810|27806|27768|27762|6932
1630084500000|2021-08-27 17:15:00|27773|27769|27768|27762|27789|27786|27756|27750|21693
1630084800000|2021-08-27 17:20:00|27774|27766|27792|27788|27792|27788|27772|27763|8620
1630085100000|2021-08-27 17:25:00|27791|27789|27800|27795|27800|27797|27780|27774|8684
1630085400000|2021-08-27 17:30:00|27796|27794|27799|27795|27805|27802|27794|27789|9782
1630085700000|2021-08-27 17:35:00|27797|27796|27795|27788|27817|27813|27794|27788|10314
1630086000000|2021-08-27 17:40:00|27796|27791|27791|27786|27802|27796|27786|27783|10769
1630086300000|2021-08-27 17:45:00|27792|27787|27789|27785|27799|27795|27786|27780|6689
1630086600000|2021-08-27 17:50:00|27788|27787|27788|27785|27800|27796|27780|27776|8490
1630086900000|2021-08-27 17:55:00|27790|27784|27789|27786|27796|27791|27783|27777|10236
1630087200000|2021-08-27 18:00:00|27790|27787|27773|27768|27796|27794|27766|27763|20627
1630087500000|2021-08-27 18:05:00|27772|27766|27775|27772|27786|27783|27766|27764|4996
1630087800000|2021-08-27 18:10:00|27774|27771|27782|27777|27786|27781|27770|27767|5467
1630088100000|2021-08-27 18:15:00|27783|27779|27774|27770|27783|27781|27765|27761|5066
1630088400000|2021-08-27 18:20:00|27775|27771|27754|27751|27775|27772|27754|27751|4888
1630088700000|2021-08-27 18:25:00|27756|27752|27774|27769|27774|27771|27750|27746|16515
1630089000000|2021-08-27 18:30:00|27773|27771|27776|27772|27785|27779|27767|27764|9183
1630089300000|2021-08-27 18:35:00|27779|27777|27781|27777|27793|27789|27774|27772|19025
1630089600000|2021-08-27 18:40:00|27780|27778|27795|27791|27797|27795|27780|27777|9824
1630089900000|2021-08-27 18:45:00|27796|27792|27795|27788|27804|27801|27785|27781|18424
1630090200000|2021-08-27 18:50:00|27794|27790|27785|27781|27802|27797|27785|27781|5671
1630090500000|2021-08-27 18:55:00|27784|27779|27792|27788|27800|27795|27781|27775|5743
1630090800000|2021-08-27 19:00:00|27791|27789|27800|27795|27800|27797|27786|27783|4562
1630091100000|2021-08-27 19:05:00|27801|27797|27813|27810|27818|27816|27798|27794|9258
1630091400000|2021-08-27 19:10:00|27814|27809|27815|27811|27820|27818|27804|27802|10805
1630091700000|2021-08-27 19:15:00|27816|27814|27807|27803|27824|27819|27798|27794|10112
1630092000000|2021-08-27 19:20:00|27806|27802|27817|27814|27828|27823|27806|27802|9743
1630092300000|2021-08-27 19:25:00|27818|27816|27812|27809|27822|27820|27805|27800|12853
1630092600000|2021-08-27 19:30:00|27811|27808|27806|27804|27821|27819|27796|27793|20727
1630092900000|2021-08-27 19:35:00|27805|27803|27807|27802|27813|27808|27787|27785|20668
1630093200000|2021-08-27 19:40:00|27808|27804|27823|27819|27824|27822|27797|27794|18635
1630093500000|2021-08-27 19:45:00|27822|27822|27833|27828|27838|27834|27819|27817|25570
1630093800000|2021-08-27 19:50:00|27834|27829|27847|27843|27853|27851|27822|27820|54347
1630094100000|2021-08-27 19:55:00|27846|27842|27833|27828|27846|27842|27821|27816|106476
1630094400000|2021-08-27 20:00:00|27834|27823|27874|27700|27874|27827|27800|27700|462961
1630094700000|2021-08-27 20:05:00|27850|27792|27850|27792|27850|27792|27850|27792|5
1630095000000|2021-08-27 20:10:00|27815||27840||27840||27808||390
1630095300000|2021-08-27 20:15:00||27816||27816||27816||27816|63
1630095600000|2021-08-27 20:20:00|||||||||71
1630095900000|2021-08-27 20:25:00|27830|27820|27830|27801|27830|27820|27830|27801|303
1630096200000|2021-08-27 20:30:00|27815|27800|27840|27800|27840|27800|27815|27800|4010
1630096500000|2021-08-27 20:35:00|||||||||352
1630096800000|2021-08-27 20:40:00|||||||||1
1630097100000|2021-08-27 20:45:00|||||||||500
1630097400000|2021-08-27 20:50:00|27834|27790|27834|27790|27834|27790|27834|27790|56
1630097700000|2021-08-27 20:55:00|27833|27700|27833|27787|27833|27787|27833|27700|109
1630310400000|2021-08-30 08:00:00|28100|27524|28015|27786|28100|27787|27883|27524|554
1630310700000|2021-08-30 08:05:00|27999|27806|27999|27830|27999|27830|27999|27806|16
1630311000000|2021-08-30 08:10:00|28015|27806|27969|27830|28015|27830|27969|27806|6
1630311300000|2021-08-30 08:15:00|27970|27806|27960|27807|27970|27807|27959|27806|28
1630311600000|2021-08-30 08:20:00||27806||27831||27831||27806|6
1630311900000|2021-08-30 08:25:00|27917|27830|27960|27831|27960|27831|27917|27830|102
1630312200000|2021-08-30 08:30:00|27921|27830|27921|27831|27921|27959|27921|27830|654
1630312500000|2021-08-30 08:35:00||27870||27870||27871||27870|60
1630312800000|2021-08-30 08:40:00|27920|27830|27917|27831|27920|27831|27917|27830|18
1630313100000|2021-08-30 08:45:00|28000|27849|28050|27880|28050|27880|27992|27831|571
1630313400000|2021-08-30 08:50:00||27881||27886||27886||27881|44
1630313700000|2021-08-30 08:55:00||27887||27896||27896||27887|0
1630314000000|2021-08-30 09:00:00||27897||27897||27897||27897|0
1630314300000|2021-08-30 09:05:00||27898||27909||27909||27898|65
1630314600000|2021-08-30 09:10:00||27910||27843||27931||27830|35
1630314900000|2021-08-30 09:15:00||27844||27874||27874||27844|5
1630315200000|2021-08-30 09:20:00||27875||27927||27927||27875|15
1630315500000|2021-08-30 09:25:00||27928||27945||27945||27928|0
1630315800000|2021-08-30 09:30:00|28100|27980|28100|28001|28100|28001|28099|27946|260
1630316100000|2021-08-30 09:35:00|28032|28000|28100|27918|28100|28000|28032|27917|300
1630316400000|2021-08-30 09:40:00|28032|27921|28099|27922|28100|27922|28026|27921|126
1630316700000|2021-08-30 09:45:00|28050||28050||28050||28050||19
1630317000000|2021-08-30 09:50:00||27921||27921||27922||27921|7
1630317300000|2021-08-30 09:55:00|28010|27922|28000|27922|28050|27922|28000|27922|63
1630317900000|2021-08-30 10:05:00|27990|27921|27980|27921|27990|27921|27980|27921|160
1630318200000|2021-08-30 10:10:00|27970|27922|27980|27921|27980|27922|27970|27921|435
1630318500000|2021-08-30 10:15:00|||||||||28
1630318800000|2021-08-30 10:20:00|27975|27922|27980|27921|27980|27922|27975|27921|102
1630319100000|2021-08-30 10:25:00|27990|27929|28100|27928|28100|27990|27990|27921|2034
1630319400000|2021-08-30 10:30:00|28099|27929|28099|27941|28099|27941|28099|27929|0
1630319700000|2021-08-30 10:35:00|28100|27942|28099|27990|28100|27990|28099|27942|21
1630320000000|2021-08-30 10:40:00|28090|28050|28099|27990|28100|28055|28090|27990|1083
1630320300000|2021-08-30 10:45:00|28100|28000|28100|27922|28100|28000|28000|27921|2462
1630320600000|2021-08-30 10:50:00|28042|27925|28000|27922|28100|27981|28000|27921|414
1630320900000|2021-08-30 10:55:00||27921||27922||27922||27921|100
1630321200000|2021-08-30 11:00:00|27994|27921|27900|27806|28000|27921|27900|27806|983
1630321500000|2021-08-30 11:05:00||27807||27807||27807||27806|30
1630321800000|2021-08-30 11:10:00|27970|27810|27953|27850|27970|27850|27953|27810|200
1630322100000|2021-08-30 11:15:00|27970|27867|27909|27850|27970|27867|27909|27850|59
1630322400000|2021-08-30 11:20:00|27988|27872|27968|27850|27988|27874|27968|27850|294
1630322700000|2021-08-30 11:25:00|27967||27969||27969||27966||37
1630323000000|2021-08-30 11:30:00|27931||27930||27931||27930||67
1630323300000|2021-08-30 11:35:00|||||||||314
1630323600000|2021-08-30 11:40:00|27944|27906|27987|27850|27988|27913|27944|27850|1551
1630323900000|2021-08-30 11:45:00|27988|27852|27987|27863|27988|27863|27975|27852|22
1630324200000|2021-08-30 11:50:00|27969|27861|27968|27876|27969|27876|27968|27861|20
1630324500000|2021-08-30 11:55:00|27969|27875|27940|27867|27969|27876|27937|27866|157
1630324800000|2021-08-30 12:00:00|27935|27850|27940|27851|27940|27860|27935|27850|4672
1630325100000|2021-08-30 12:05:00|27927|27850|27927|27864|27927|27864|27927|27850|34
1630325400000|2021-08-30 12:10:00|27914|27863|27927|27870|27927|27870|27889|27850|573
1630325700000|2021-08-30 12:15:00||27880||27880||27880||27880|152
1630326000000|2021-08-30 12:20:00|27900|27850|27900|27851|27900|27880|27900|27850|2425
1630326300000|2021-08-30 12:25:00||27853||27851||27853||27850|143
1630326600000|2021-08-30 12:30:00|27877|27850|27900|27850|27900|27856|27877|27850|90
1630326900000|2021-08-30 12:35:00|27899|27851|27899|27851|27899|27851|27899|27851|187
1630327200000|2021-08-30 12:40:00||27855||27850||27855||27850|59
1630327500000|2021-08-30 12:45:00|27900|27855|27900|27855|27900|27855|27900|27855|60
1630327800000|2021-08-30 12:50:00|27891|27880|27900|27850|27900|27880|27891|27850|287
1630328100000|2021-08-30 12:55:00|27875|27855|27875|27856|27875|27856|27875|27855|234
1630328400000|2021-08-30 13:00:00||27860||27860||27860||27860|373
1630328700000|2021-08-30 13:05:00|27900|27870|27927|27880|27927|27901|27900|27870|1614
1630329000000|2021-08-30 13:10:00|27918|27871|27927|27870|27927|27871|27916|27870|888
1630329300000|2021-08-30 13:15:00|27940|27877|27883|27860|27940|27927|27883|27860|3533
1630329600000|2021-08-30 13:20:00|27900|27873|27899|27877|27900|27877|27899|27873|485
1630329900000|2021-08-30 13:25:00|27940|27908|27988|27900|27988|27931|27938|27878|2613
1630330200000|2021-08-30 13:30:00|27960|27906|28136|28122|28150|28137|27919|27878|191262
1630330500000|2021-08-30 13:35:00|28140|28123|28103|28098|28160|28156|28051|28039|52003
1630330800000|2021-08-30 13:40:00|28107|28101|28127|28114|28136|28129|28073|28062|59481
1630331100000|2021-08-30 13:45:00|28122|28113|28170|28163|28189|28185|28070|28069|40462
1630331400000|2021-08-30 13:50:00|28174|28164|28286|28277|28288|28282|28154|28145|82412
1630331700000|2021-08-30 13:55:00|28287|28280|28232|28223|28293|28286|28201|28192|55834
1630332000000|2021-08-30 14:00:00|28234|28228|28308|28299|28314|28310|28207|28200|69351
1630332300000|2021-08-30 14:05:00|28309|28301|28339|28335|28341|28339|28303|28297|41215
1630332600000|2021-08-30 14:10:00|28340|28336|28241|28232|28343|28340|28228|28220|40188
1630332900000|2021-08-30 14:15:00|28240|28231|28181|28172|28262|28255|28158|28150|24340
1630333200000|2021-08-30 14:20:00|28178|28171|28169|28159|28200|28193|28147|28143|28005
1630333500000|2021-08-30 14:25:00|28168|28160|28124|28116|28190|28186|28122|28115|29584
1630333800000|2021-08-30 14:30:00|28127|28120|28212|28207|28213|28207|28121|28115|23605
1630334100000|2021-08-30 14:35:00|28211|28206|28193|28187|28213|28209|28170|28162|13122
1630334400000|2021-08-30 14:40:00|28192|28188|28168|28162|28197|28188|28164|28158|7015
1630334700000|2021-08-30 14:45:00|28165|28158|28180|28175|28199|28195|28132|28123|12805
1630335000000|2021-08-30 14:50:00|28179|28173|28126|28121|28179|28173|28095|28089|35859
1630335300000|2021-08-30 14:55:00|28128|28115|28135|28130|28142|28134|28105|28100|5816
1630335600000|2021-08-30 15:00:00|28137|28134|28097|28091|28148|28140|28086|28082|13314
1630335900000|2021-08-30 15:05:00|28101|28092|28062|28057|28117|28111|28060|28052|13490
1630336200000|2021-08-30 15:10:00|28065|28059|28080|28075|28101|28097|28065|28059|8406
1630336500000|2021-08-30 15:15:00|28078|28073|28012|28004|28087|28080|28004|28001|17469
1630336800000|2021-08-30 15:20:00|28011|28005|28049|28043|28055|28051|28009|28002|14978
1630337100000|2021-08-30 15:25:00|28053|28045|28048|28041|28067|28061|28036|28028|10143
1630337400000|2021-08-30 15:30:00|28050|28042|28047|28043|28050|28044|28025|28018|18052
1630337700000|2021-08-30 15:35:00|28046|28042|28036|28027|28058|28052|28035|28027|6254
1630338000000|2021-08-30 15:40:00|28037|28030|28340|28335|28360|28351|28022|28016|280409
1630338300000|2021-08-30 15:45:00|28344|28337|28738|28728|29042|29030|28280|28272|863800
1630338600000|2021-08-30 15:50:00|28742|28734|28678|28665|28850|28838|28620|28617|321793
1630338900000|2021-08-30 15:55:00|28677|28668|28837|28826|28842|28832|28618|28610|220724
1630339200000|2021-08-30 16:00:00|28836|28827|28661|28653|28837|28828|28637|28629|130117
1630339500000|2021-08-30 16:05:00|28657|28650|28581|28575|28669|28661|28533|28529|141043
1630339800000|2021-08-30 16:10:00|28579|28573|28562|28554|28624|28618|28540|28527|96427
1630340100000|2021-08-30 16:15:00|28554|28553|28404|28394|28577|28569|28373|28364|174135
1630340400000|2021-08-30 16:20:00|28402|28395|28431|28424|28454|28448|28390|28379|113734
1630340700000|2021-08-30 16:25:00|28432|28425|28526|28520|28548|28542|28427|28421|174824
1630341000000|2021-08-30 16:30:00|28528|28521|28620|28612|28620|28614|28505|28500|122512
1630341300000|2021-08-30 16:35:00|28618|28613|28672|28664|28686|28676|28582|28576|114238
1630341600000|2021-08-30 16:40:00|28673|28667|28572|28565|28694|28689|28567|28561|100818
1630341900000|2021-08-30 16:45:00|28569|28566|28595|28589|28611|28604|28564|28560|46498
1630342200000|2021-08-30 16:50:00|28592|28584|28620|28613|28620|28614|28556|28551|26685
1630342500000|2021-08-30 16:55:00|28624|28614|28655|28648|28667|28658|28619|28611|48230
1630342800000|2021-08-30 17:00:00|28654|28645|28609|28602|28660|28652|28601|28595|58357
1630343100000|2021-08-30 17:05:00|28612|28603|28688|28682|28705|28698|28582|28577|84578
1630343400000|2021-08-30 17:10:00|28687|28681|28682|28677|28705|28699|28671|28662|38387
1630343700000|2021-08-30 17:15:00|28681|28676|28697|28689|28704|28699|28661|28656|40027
1630344000000|2021-08-30 17:20:00|28700|28688|28748|28738|28768|28763|28697|28688|82655
1630344300000|2021-08-30 17:25:00|28742|28737|28773|28766|28773|28766|28732|28725|48820
1630344600000|2021-08-30 17:30:00|28774|28763|28766|28761|28779|28770|28723|28717|61187
1630344900000|2021-08-30 17:35:00|28767|28762|28836|28829|28842|28836|28755|28747|64947
1630345200000|2021-08-30 17:40:00|28837|28830|28816|28810|28839|28833|28792|28784|37780
1630345500000|2021-08-30 17:45:00|28815|28806|28804|28799|28835|28830|28799|28794|20949
1630345800000|2021-08-30 17:50:00|28806|28800|28782|28778|28806|28800|28758|28752|49589
1630346100000|2021-08-30 17:55:00|28779|28777|28771|28766|28796|28790|28743|28737|25623
1630346400000|2021-08-30 18:00:00|28774|28767|28790|28783|28805|28797|28769|28764|27119
1630346700000|2021-08-30 18:05:00|28788|28788|28737|28731|28798|28791|28732|28727|36605
1630347000000|2021-08-30 18:10:00|28736|28729|28771|28764|28777|28772|28715|28710|37885
1630347300000|2021-08-30 18:15:00|28770|28765|28800|28794|28807|28802|28762|28755|21205
1630347600000|2021-08-30 18:20:00|28802|28797|28827|28822|28833|28828|28798|28793|28753
1630347900000|2021-08-30 18:25:00|28825|28819|28888|28882|28889|28884|28814|28809|33285
1630348200000|2021-08-30 18:30:00|28884|28880|28929|28925|28930|28927|28873|28868|62762
1630348500000|2021-08-30 18:35:00|28928|28926|28945|28938|28952|28947|28923|28918|45616
1630348800000|2021-08-30 18:40:00|28943|28936|28924|28919|28950|28948|28910|28905|39405
1630349100000|2021-08-30 18:45:00|28927|28918|28980|28973|28980|28975|28912|28910|38934
1630349400000|2021-08-30 18:50:00|28979|28976|28939|28934|28984|28980|28931|28926|29997
1630349700000|2021-08-30 18:55:00|28938|28931|28961|28957|28975|28969|28921|28915|47115
1630350000000|2021-08-30 19:00:00|28958|28956|28917|28912|28959|28956|28906|28901|43872
1630350300000|2021-08-30 19:05:00|28916|28914|28929|28924|28949|28944|28906|28905|50732
1630350600000|2021-08-30 19:10:00|28928|28925|28923|28918|28944|28939|28915|28911|22716
1630350900000|2021-08-30 19:15:00|28924|28919|28924|28921|28953|28952|28920|28916|40391
1630351200000|2021-08-30 19:20:00|28923|28922|28930|28926|28948|28943|28909|28906|43919
1630351500000|2021-08-30 19:25:00|28928|28929|28922|28918|28947|28944|28911|28907|37164
1630351800000|2021-08-30 19:30:00|28919|28916|28886|28883|28921|28916|28882|28879|52980
1630352100000|2021-08-30 19:35:00|28887|28884|28859|28853|28890|28889|28837|28833|79642
1630352400000|2021-08-30 19:40:00|28857|28854|28932|28927|28939|28933|28848|28845|73469
1630352700000|2021-08-30 19:45:00|28931|28928|28919|28916|28950|28945|28916|28914|68790
1630353000000|2021-08-30 19:50:00|28918|28915|28895|28892|28919|28915|28871|28866|98168
1630353300000|2021-08-30 19:55:00|28893|28890|28843|28842|28895|28892|28838|28834|139861
1630353600000|2021-08-30 20:00:00|28847|28808|28880|28850|28889|28866|28835|28803|488190
1630353900000|2021-08-30 20:05:00|28879|28843|28869|28827|28879|28845|28840|28820|1399
1630354200000|2021-08-30 20:10:00|||||||||348
1630354500000|2021-08-30 20:15:00|28845|28835|28850|28843|28850|28843|28842|28827|676
1630354800000|2021-08-30 20:20:00|28847|28835|28847|28835|28850|28835|28847|28830|1597
1630355100000|2021-08-30 20:25:00|28838|28830|28869|28847|28869|28847|28838|28830|2089
1630355400000|2021-08-30 20:30:00|||||||||275
1630355700000|2021-08-30 20:35:00|28879|28848|28879|28849|28879|28854|28879|28847|406
1630356000000|2021-08-30 20:40:00|28900|28848|28900|28848|28900|28850|28900|28847|489
1630356300000|2021-08-30 20:45:00|28893|28856|28880|28850|28898|28857|28876|28847|714
1630356600000|2021-08-30 20:50:00|28867||28867||28867||28867||1058
1630356900000|2021-08-30 20:55:00|||||||||64
1630357200000|2021-08-30 21:00:00|28880||28880||28880||28880||360
1630357500000|2021-08-30 21:05:00|||||||||387
1630357800000|2021-08-30 21:10:00|||||||||148
1630358100000|2021-08-30 21:15:00|28889|28868|28889|28850|28889|28868|28889|28850|171
1630358400000|2021-08-30 21:20:00|||||||||24
1630358700000|2021-08-30 21:25:00|||||||||28
1630359000000|2021-08-30 21:30:00|28886||28887||28887||28886||202
1630359300000|2021-08-30 21:35:00|28883||28881||28883||28881||159
1630359600000|2021-08-30 21:40:00||28878||28850||28878||28850|427
1630359900000|2021-08-30 21:45:00|28879|28847|28876|28850|28879|28850|28875|28847|797
1630360200000|2021-08-30 21:50:00|28889|28870|28950|28944|28973|28944|28889|28870|4190
1630360500000|2021-08-30 21:55:00|28973|28925|28960|28925|28973|28960|28940|28925|1776
1630360800000|2021-08-30 22:00:00|28973|28950|28950|28902|28973|28950|28910|28902|1478
1630361100000|2021-08-30 22:05:00|28940|28905|28950|28905|28950|28905|28940|28905|274
1630361400000|2021-08-30 22:10:00|||||||||566
1630361700000|2021-08-30 22:15:00|28949|28925|28948|28905|28949|28925|28948|28905|201
1630362000000|2021-08-30 22:20:00||28920||28920||28940||28920|230
1630362300000|2021-08-30 22:25:00|28920|28907|28948|28920|28948|28920|28920|28907|459
1630362600000|2021-08-30 22:30:00||28907||28910||28910||28907|666
1630362900000|2021-08-30 22:35:00|28930|28925|28930|28910|28930|28925|28930|28910|834
1630363200000|2021-08-30 22:40:00|28948||28940||28948||28925||348
1630363500000|2021-08-30 22:45:00|28948|28911|28940|28911|28948|28911|28940|28911|120
1630363800000|2021-08-30 22:50:00||28914||28914||28914||28914|212
1630364100000|2021-08-30 22:55:00|28924|28915|28940|28915|28940|28924|28924|28915|173
1630364400000|2021-08-30 23:00:00|28939|28935|28939|28915|28939|28935|28939|28915|393
1630364700000|2021-08-30 23:05:00|28948|28950|28975|28950|28975|28950|28948|28950|942
1630365000000|2021-08-30 23:10:00|28980||28970||28980||28970||209
1630365300000|2021-08-30 23:15:00|||||||||157
1630365600000|2021-08-30 23:20:00||28951||28952||28952||28951|78
1630365900000|2021-08-30 23:25:00|28975|28951|28973|28952|28975|28952|28970|28951|441
1630366200000|2021-08-30 23:30:00|28975|28951|28983|28952|28983|28955|28975|28951|950
1630366500000|2021-08-30 23:35:00|28989|28960|28997|28962|28998|28962|28989|28960|311
1630366800000|2021-08-30 23:40:00|28998|28960|28998|28980|28998|28980|28996|28960|65
1630367100000|2021-08-30 23:45:00||28981||28961||28982||28960|694
1630367400000|2021-08-30 23:50:00|28970||28980||28998||28970||434
1630367700000|2021-08-30 23:55:00|28995|28980|28980|28961|28995|28980|28980|28961|1643
1630396800000|2021-08-31 08:00:00|29079|28928|29098|29045|29150|29045|29000|28920|1776
1630397100000|2021-08-31 08:05:00|29087|28920|29098|29000|29098|29001|29008|28920|1713
1630397400000|2021-08-31 08:10:00|29089|29005|29035|29000|29098|29005|29035|29000|1361
1630397700000|2021-08-31 08:15:00||29010||29005||29010||29000|160
1630398000000|2021-08-31 08:20:00|29040|29020|29030|29020|29040|29020|29027|29020|727
1630398300000|2021-08-31 08:25:00|29025|29000|28995|28920|29025|29000|28995|28920|289
1630398600000|2021-08-31 08:30:00|||||||||75
1630398900000|2021-08-31 08:35:00|29040|28985|29040|28995|29040|28995|29040|28920|282
1630399200000|2021-08-31 08:40:00|||||||||21
1630399500000|2021-08-31 08:45:00||29000||28995||29002||28995|283
1630399800000|2021-08-31 08:50:00||29000||29008||29008||29000|113
1630400100000|2021-08-31 08:55:00||29009||29013||29013||29009|47
1630400400000|2021-08-31 09:00:00||29022||29000||29039||29000|762
1630400700000|2021-08-31 09:05:00|29030||29030||29030||29030||33
1630401000000|2021-08-31 09:10:00||29012||29005||29012||29000|60
1630401300000|2021-08-31 09:15:00||29000||29006||29006||29000|119
1630401600000|2021-08-31 09:20:00|29028|29000|29020|28990|29030|29020|29020|28990|424
1630401900000|2021-08-31 09:25:00||28998||28998||28998||28998|42
1630402200000|2021-08-31 09:30:00|29030|29000|29030|29000|29030|29000|29030|28990|117
1630402500000|2021-08-31 09:35:00|29028|28990|29030|28940|29030|28990|29013|28940|543
1630402800000|2021-08-31 09:40:00||28946||28962||28962||28946|0
1630403100000|2021-08-31 09:45:00||28963||28968||28968||28963|142
1630403400000|2021-08-31 09:50:00|29019|29000|29019|28965|29019|29000|29019|28964|284
1630403700000|2021-08-31 09:55:00|29000|28981|29019|28951|29019|28985|29000|28950|347
1630404000000|2021-08-31 10:00:00|29030|28964|29019|28970|29030|28972|29007|28964|325
1630404300000|2021-08-31 10:05:00|29030||29019||29030||29019||52
1630404600000|2021-08-31 10:10:00|29030|28987|29018|29000|29030|29000|29018|28970|134
1630404900000|2021-08-31 10:15:00|29015|28985|29013|28952|29019|28985|29013|28951|380
1630405200000|2021-08-31 10:20:00|29012|28920|28950|28920|29019|28921|28949|28920|2077
1630405500000|2021-08-31 10:25:00||28921||28920||28922||28920|126
1630405800000|2021-08-31 10:30:00||28935||28935||28935||28935|168
1630406100000|2021-08-31 10:35:00|28949|28922|28950|28905|28950|28922|28943|28905|1243
1630406400000|2021-08-31 10:40:00|29019||29018||29019||29018||0
1630406700000|2021-08-31 10:45:00|28905|28900|28905|28800|28905|28901|28896|28800|513
1630407000000|2021-08-31 10:50:00|28899|28801|28890|28794|28899|28801|28874|28650|516
1630407300000|2021-08-31 10:55:00|28856|28795|28885|28798|28890|28798|28856|28779|147
1630407600000|2021-08-31 11:00:00|28890|28800|28899|28850|28899|28850|28850|28800|2162
1630407900000|2021-08-31 11:05:00||28851||28875||28875||28851|157
1630408200000|2021-08-31 11:10:00|28880|28869|29000|28930|29000|28934|28871|28851|5243
1630408500000|2021-08-31 11:15:00|28999|28931|29000|28934|29000|28955|28954|28931|1528
1630408800000|2021-08-31 11:20:00|28992|28947|28950|28900|29000|28960|28934|28850|2679
1630409100000|2021-08-31 11:25:00|28945|28901|28950|28931|29000|28931|28935|28901|1251
1630409400000|2021-08-31 11:30:00|28942|28932|28950|28884|28950|28932|28933|28884|788
1630409700000|2021-08-31 11:35:00|28920|28886|28920|28900|28950|28920|28920|28878|422
1630410000000|2021-08-31 11:40:00|28914|28899|28920|28870|28920|28899|28878|28850|858
1630410300000|2021-08-31 11:45:00|28882|28852|28878|28850|28882|28854|28870|28850|342
1630410600000|2021-08-31 11:50:00|28872|28830|28878|28840|28878|28840|28847|28830|3607
1630410900000|2021-08-31 11:55:00||28830||28850||28860||28830|255
1630411200000|2021-08-31 12:00:00|28877|28864|28870|28850|28877|28864|28870|28850|205
1630411500000|2021-08-31 12:05:00|28877|28852|28877|28865|28877|28865|28877|28852|609
1630411800000|2021-08-31 12:10:00|28920|28867|28920|28865|28920|28877|28920|28865|1127
1630412100000|2021-08-31 12:15:00|28915|28875|28875|28858|28920|28902|28875|28858|4759
1630412400000|2021-08-31 12:20:00|28920|28865|28920|28858|28920|28865|28900|28858|586
1630412700000|2021-08-31 12:25:00|28919|28860|28918|28850|28919|28860|28853|28850|2700
1630413000000|2021-08-31 12:30:00|28850|28840|28829|28816|28919|28840|28829|28815|2076
1630413300000|2021-08-31 12:35:00|28850|28822|28847|28815|28850|28832|28830|28815|3094
1630413600000|2021-08-31 12:40:00|28841|28811|28840|28800|28900|28827|28820|28800|2563
1630413900000|2021-08-31 12:45:00|28881|28802|28918|28810|28919|28838|28877|28800|666
1630414200000|2021-08-31 12:50:00|28919|28834|28919|28851|28919|28872|28919|28810|365
1630414500000|2021-08-31 12:55:00|28896|28821|28919|28840|28919|28848|28891|28820|548
1630414800000|2021-08-31 13:00:00|28920|28841|28950|28900|28950|28935|28920|28841|2203
1630415100000|2021-08-31 13:05:00|28979|28917|28981|28960|28981|28960|28939|28909|6177
1630415400000|2021-08-31 13:10:00|28960|28919|28960|28931|28981|28960|28960|28919|4190
1630415700000|2021-08-31 13:15:00|28981|28941|28988|28950|28988|28959|28970|28931|2682
1630416000000|2021-08-31 13:20:00|28990|28931|29000|28950|29000|28982|28967|28931|2728
1630416300000|2021-08-31 13:25:00|29132|29029|29130|29093|29225|29195|29093|29029|22981
1630416600000|2021-08-31 13:30:00|29111|29086|29152|29143|29270|29258|28990|28980|296894
1630416900000|2021-08-31 13:35:00|29157|29131|28917|28900|29172|29138|28822|28812|186166
1630417200000|2021-08-31 13:40:00|28912|28896|28876|28867|28939|28925|28766|28751|98138
1630417500000|2021-08-31 13:45:00|28878|28866|28818|28809|28944|28936|28812|28801|51525
1630417800000|2021-08-31 13:50:00|28814|28806|28709|28692|28844|28832|28681|28670|69155
1630418100000|2021-08-31 13:55:00|28708|28696|28650|28636|28729|28725|28634|28622|48984
1630418400000|2021-08-31 14:00:00|28646|28641|28673|28665|28707|28695|28632|28620|40091
1630418700000|2021-08-31 14:05:00|28669|28664|28672|28656|28749|28744|28646|28640|55397
1630419000000|2021-08-31 14:10:00|28664|28654|28641|28620|28672|28654|28567|28558|56569
1630419300000|2021-08-31 14:15:00|28634|28613|28597|28583|28637|28620|28525|28512|27000
1630419600000|2021-08-31 14:20:00|28595|28587|28678|28666|28720|28708|28595|28586|23399
1630419900000|2021-08-31 14:25:00|28674|28671|28683|28672|28715|28702|28651|28642|27461
1630420200000|2021-08-31 14:30:00|28681|28673|28694|28689|28717|28709|28644|28633|31979
1630420500000|2021-08-31 14:35:00|28700|28690|28745|28739|28748|28740|28657|28646|18310
1630420800000|2021-08-31 14:40:00|28750|28738|28673|28669|28763|28751|28664|28654|26178
1630421100000|2021-08-31 14:45:00|28672|28668|28606|28595|28692|28684|28596|28590|25670
1630421400000|2021-08-31 14:50:00|28605|28597|28636|28626|28640|28635|28570|28565|21361
1630421700000|2021-08-31 14:55:00|28637|28627|28696|28689|28699|28693|28630|28621|34017
1630422000000|2021-08-31 15:00:00|28700|28691|28664|28658|28700|28695|28653|28645|21107
1630422300000|2021-08-31 15:05:00|28666|28650|28631|28624|28666|28650|28615|28606|28470
1630422600000|2021-08-31 15:10:00|28629|28621|28596|28589|28638|28632|28593|28588|12897
1630422900000|2021-08-31 15:15:00|28599|28588|28641|28634|28653|28647|28599|28588|22073
1630423200000|2021-08-31 15:20:00|28643|28636|28640|28635|28684|28682|28631|28626|20557
1630423500000|2021-08-31 15:25:00|28642|28636|28629|28624|28660|28652|28612|28605|11868
1630423800000|2021-08-31 15:30:00|28627|28621|28631|28622|28660|28654|28599|28594|17153
1630424100000|2021-08-31 15:35:00|28632|28623|28660|28656|28666|28660|28631|28623|7249
1630424400000|2021-08-31 15:40:00|28659|28652|28676|28669|28679|28674|28647|28641|12068
1630424700000|2021-08-31 15:45:00|28672|28670|28646|28640|28676|28671|28645|28640|10556
1630425000000|2021-08-31 15:50:00|28647|28641|28602|28596|28650|28647|28591|28585|18827
1630425300000|2021-08-31 15:55:00|28600|28595|28550|28546|28607|28601|28545|28540|22104
1630425600000|2021-08-31 16:00:00|28549|28543|28443|28439|28556|28548|28435|28431|65324
1630425900000|2021-08-31 16:05:00|28441|28440|28505|28500|28517|28510|28441|28439|24916
1630426200000|2021-08-31 16:10:00|28504|28499|28539|28532|28562|28558|28496|28491|31423
1630426500000|2021-08-31 16:15:00|28538|28530|28546|28538|28571|28565|28526|28517|12333
1630426800000|2021-08-31 16:20:00|28545|28539|28555|28547|28566|28558|28538|28532|10007
1630427100000|2021-08-31 16:25:00|28552|28545|28557|28549|28571|28563|28527|28523|9905
1630427400000|2021-08-31 16:30:00|28554|28551|28567|28561|28615|28609|28554|28550|55534
1630427700000|2021-08-31 16:35:00|28569|28565|28597|28592|28598|28593|28567|28558|15343
1630428000000|2021-08-31 16:40:00|28598|28593|28541|28535|28598|28593|28535|28530|42069
1630428300000|2021-08-31 16:45:00|28538|28534|28566|28561|28574|28567|28524|28520|11490
1630428600000|2021-08-31 16:50:00|28571|28566|28557|28550|28571|28567|28531|28523|29232
1630428900000|2021-08-31 16:55:00|28560|28554|28670|28664|28672|28666|28552|28550|102495
1630429200000|2021-08-31 17:00:00|28673|28663|28731|28723|28740|28735|28673|28663|177769
1630429500000|2021-08-31 17:05:00|28728|28724|28704|28696|28738|28733|28684|28680|32735
1630429800000|2021-08-31 17:10:00|28703|28698|28728|28724|28730|28725|28690|28684|17360
1630430100000|2021-08-31 17:15:00|28729|28722|28673|28668|28735|28730|28673|28668|23125
1630430400000|2021-08-31 17:20:00|28675|28671|28642|28636|28679|28672|28642|28636|22845
1630430700000|2021-08-31 17:25:00|28641|28637|28683|28675|28698|28690|28625|28617|25045
1630431000000|2021-08-31 17:30:00|28679|28678|28695|28689|28719|28712|28674|28670|18593
1630431300000|2021-08-31 17:35:00|28696|28686|28717|28711|28725|28721|28687|28681|21203
1630431600000|2021-08-31 17:40:00|28718|28712|28737|28728|28737|28729|28698|28690|26262
1630431900000|2021-08-31 17:45:00|28739|28731|28762|28752|28773|28766|28728|28723|25538
1630432200000|2021-08-31 17:50:00|28761|28755|28767|28763|28775|28771|28755|28748|16977
1630432500000|2021-08-31 17:55:00|28764|28762|28769|28762|28785|28782|28749|28744|17474
1630432800000|2021-08-31 18:00:00|28767|28763|28771|28766|28785|28778|28756|28751|13279
1630433100000|2021-08-31 18:05:00|28774|28765|28765|28759|28774|28767|28726|28722|23836
1630433400000|2021-08-31 18:10:00|28770|28758|28774|28770|28790|28784|28755|28748|15607
1630433700000|2021-08-31 18:15:00|28776|28769|28773|28770|28785|28779|28761|28757|18386
1630434000000|2021-08-31 18:20:00|28775|28769|28788|28786|28795|28790|28767|28764|18295
1630434300000|2021-08-31 18:25:00|28791|28787|28816|28810|28839|28831|28789|28786|22119
1630434600000|2021-08-31 18:30:00|28815|28811|28816|28810|28835|28831|28810|28803|15989
1630434900000|2021-08-31 18:35:00|28819|28813|28837|28832|28845|28838|28803|28800|28256
1630435200000|2021-08-31 18:40:00|28838|28833|28827|28819|28849|28846|28818|28812|24633
1630435500000|2021-08-31 18:45:00|28824|28820|28820|28813|28830|28825|28782|28776|22083
1630435800000|2021-08-31 18:50:00|28821|28814|28847|28842|28849|28845|28816|28809|13236
1630436100000|2021-08-31 18:55:00|28848|28843|28842|28839|28858|28855|28827|28821|19967
1630436400000|2021-08-31 19:00:00|28841|28834|28799|28794|28852|28848|28789|28784|19513
1630436700000|2021-08-31 19:05:00|28798|28793|28788|28782|28802|28797|28776|28770|15015
1630437000000|2021-08-31 19:10:00|28789|28783|28793|28790|28801|28799|28778|28775|15392
1630437300000|2021-08-31 19:15:00|28796|28791|28801|28795|28816|28810|28787|28779|17302
1630437600000|2021-08-31 19:20:00|28799|28796|28805|28799|28810|28806|28782|28777|17273
1630437900000|2021-08-31 19:25:00|28802|28797|28782|28778|28807|28799|28778|28771|19374
1630438200000|2021-08-31 19:30:00|28781|28776|28757|28754|28801|28796|28753|28750|38227
1630438500000|2021-08-31 19:35:00|28755|28753|28769|28767|28772|28769|28715|28710|32682
1630438800000|2021-08-31 19:40:00|28768|28766|28829|28825|28829|28825|28760|28758|37154
1630439100000|2021-08-31 19:45:00|28830|28827|28852|28849|28858|28854|28822|28818|45142
1630439400000|2021-08-31 19:50:00|28850|28848|28828|28823|28850|28848|28811|28806|81946
1630439700000|2021-08-31 19:55:00|28827|28819|28875|28867|28883|28880|28822|28819|169669
1630440000000|2021-08-31 20:00:00|28874|28866|28880|28866|28900|28866|28866|28700|726977
1630440300000|2021-08-31 20:05:00|||||||||143
1630440600000|2021-08-31 20:10:00||28876||28876||28876||28876|958
1630440900000|2021-08-31 20:15:00|28888||28900||28900||28888||960
1630441200000|2021-08-31 20:20:00||28879||28879||28879||28879|324
1630441500000|2021-08-31 20:25:00|28908|28898|28922|28879|28922|28898|28900|28879|772
1630441800000|2021-08-31 20:30:00|28921|28898|28921|28900|28921|28900|28921|28898|279
1630442100000|2021-08-31 20:35:00|28920|28904|28921|28900|28921|28905|28920|28900|214
1630442400000|2021-08-31 20:40:00|28910|28898|28910|28898|28910|28898|28910|28898|881
1630442700000|2021-08-31 20:45:00|||||||||125
1630443000000|2021-08-31 20:50:00||28878||28880||28880||28878|254
1630443300000|2021-08-31 20:55:00|28909|28881|28909|28880|28910|28886|28909|28878|129
1630443600000|2021-08-31 21:00:00||28884||28866||28884||28866|109
1630443900000|2021-08-31 21:05:00|||||||||745
1630444200000|2021-08-31 21:10:00|28888||28888||28888||28888||4
1630444500000|2021-08-31 21:15:00|28910|28870|28910|28870|28910|28870|28910|28870|232
1630444800000|2021-08-31 21:20:00|||||||||63
1630445100000|2021-08-31 21:25:00|||||||||19
1630445400000|2021-08-31 21:30:00|||||||||227
1630445700000|2021-08-31 21:35:00|||||||||54
1630446000000|2021-08-31 21:40:00|28900||28910||28910||28900||69
1630446300000|2021-08-31 21:45:00|28900||28900||28900||28900||2
1630446600000|2021-08-31 21:50:00|||||||||101
1630446900000|2021-08-31 21:55:00|28910||28890||28910||28888||303
1630447200000|2021-08-31 22:00:00|||||||||7
1630447500000|2021-08-31 22:05:00|||||||||25
1630447800000|2021-08-31 22:10:00|||||||||9
1630448100000|2021-08-31 22:15:00|||||||||90
1630448400000|2021-08-31 22:20:00|||||||||9
1630448700000|2021-08-31 22:25:00||28880||28880||28880||28880|73
1630449000000|2021-08-31 22:30:00|||||||||470
1630449300000|2021-08-31 22:35:00||28881||28881||28881||28881|28
1630449600000|2021-08-31 22:40:00|||||||||1
1630449900000|2021-08-31 22:45:00|||||||||77
1630450200000|2021-08-31 22:50:00||28886||28886||28886||28886|34
1630450500000|2021-08-31 22:55:00||28881||28886||28886||28881|176
1630451400000|2021-08-31 23:10:00|28908|28890|28910|28890|28910|28890|28908|28890|429
1630451700000|2021-08-31 23:15:00|||||||||127
1630452000000|2021-08-31 23:20:00|28909||28909||28909||28909||100
1630452300000|2021-08-31 23:25:00|||||||||122
1630452600000|2021-08-31 23:30:00|||||||||17
1630452900000|2021-08-31 23:35:00|||||||||11
1630453200000|2021-08-31 23:40:00||28888||28888||28888||28888|61
1630453500000|2021-08-31 23:45:00||28881||28890||28890||28881|50
1630453800000|2021-08-31 23:50:00|28904|28881|28867|28850|28904|28881|28867|28850|896
1630454100000|2021-08-31 23:55:00|28909|28866|28888|28867|28909|28867|28888|28850|986
1630483200000|2021-09-01 08:00:00|29023|28871|29149|28930|29221|28984|28980|28866|596
1630483500000|2021-09-01 08:05:00|29148|28944|29149|28930|29149|28944|29128|28930|59
1630483800000|2021-09-01 08:10:00|29031|28931|29149|28931|29149|28952|29031|28931|152
1630484100000|2021-09-01 08:15:00|29144|28985|29040|29000|29144|29001|29040|28985|35
1630484400000|2021-09-01 08:20:00||29001||29001||29001||29001|15
1630484700000|2021-09-01 08:25:00|29052|29000|29149|29010|29149|29010|29010|29000|827
1630485000000|2021-09-01 08:30:00|29081|29030|29149|29010|29149|29030|29077|29010|247
1630485300000|2021-09-01 08:35:00|29037|29030|29052|29010|29149|29030|29030|29010|715
1630485600000|2021-09-01 08:40:00|29065||29052||29149||29052||197
1630485900000|2021-09-01 08:45:00|29149||29052||29149||29052||48
1630486200000|2021-09-01 08:50:00|||||||||5
1630486500000|2021-09-01 08:55:00|29010|29000|29052|28931|29052|29000|29010|28930|1244
1630486800000|2021-09-01 09:00:00|29051|28930|29015|28931|29052|28931|29015|28930|28
1630487100000|2021-09-01 09:05:00|29052|28950|29052|28951|29052|28951|29019|28950|75
1630487400000|2021-09-01 09:10:00|29051||29052||29052||29051||6
1630487700000|2021-09-01 09:15:00|29014|28906|29009|28907|29014|28907|28984|28906|29
1630488000000|2021-09-01 09:20:00|29013|28820|29008|28820|29013|28829|28982|28819|1
1630488300000|2021-09-01 09:25:00|29010|28819|29000|28829|29010|28829|29000|28819|0
1630488600000|2021-09-01 09:30:00|28980|28828|29000|28801|29010|28829|28978|28800|59
1630488900000|2021-09-01 09:35:00|28999||28999||29003||28999||37
1630489200000|2021-09-01 09:40:00|29000||29000||29000||29000||76
1630489500000|2021-09-01 09:45:00|29010|28811|28975|28809|29010|28934|28975|28800|50
1630489800000|2021-09-01 09:50:00|29009|28803|29010|28804|29010|28804|29000|28803|7
1630490100000|2021-09-01 09:55:00|29009|28810|29017|28811|29018|28948|29009|28810|419
1630490400000|2021-09-01 10:00:00|29026|28800|29033|28934|29036|28934|29025|28800|18
1630490700000|2021-09-01 10:05:00|29032|28930|28995|28889|29033|28940|28992|28800|3
1630491000000|2021-09-01 10:10:00||28924||28931||28931||28924|5
1630491300000|2021-09-01 10:15:00|28991|28941|29000|28921|29000|28945|28991|28872|16
1630491600000|2021-09-01 10:20:00||28911||28963||28963||28911|0
1630491900000|2021-09-01 10:25:00|28991||28991||28991||28991||96
1630492200000|2021-09-01 10:30:00|29000||29009||29009||29000||31
1630492500000|2021-09-01 10:35:00|||||||||27
1630492800000|2021-09-01 10:40:00|||||||||65
1630493100000|2021-09-01 10:45:00|29000||29009||29009||29000||9
1630493700000|2021-09-01 10:55:00|||||||||6
1630494000000|2021-09-01 11:00:00|29000|28970|29000|28980|29000|28980|28986|28970|228
1630494300000|2021-09-01 11:05:00|||||||||145
1630494600000|2021-09-01 11:10:00|28999||28999||28999||28999||96
1630494900000|2021-09-01 11:15:00||28990||28980||28990||28980|365
1630495200000|2021-09-01 11:20:00|29000|28986|29033|28980|29034|28986|28999|28980|1534
1630495500000|2021-09-01 11:25:00|29040|28985|29040|29000|29040|29000|29020|28980|3157
1630495800000|2021-09-01 11:30:00|29025||29025||29025||29025||257
1630496100000|2021-09-01 11:35:00|||||||||55
1630496400000|2021-09-01 11:40:00|||||||||310
1630496700000|2021-09-01 11:45:00|||||||||187
1630497000000|2021-09-01 11:50:00|||||||||64
1630497300000|2021-09-01 11:55:00|29040|28980|29049|29040|29049|29040|29037|28980|2239
1630497600000|2021-09-01 12:00:00||29042||29042||29042||29042|347
1630497900000|2021-09-01 12:05:00|29071|29046|29049|29042|29100|29046|29049|29042|2287
1630498200000|2021-09-01 12:10:00|29048|29044|29048|29040|29048|29044|29047|29040|2070
1630498500000|2021-09-01 12:15:00|29049|29052|29066|29040|29066|29052|29049|29040|1393
1630498800000|2021-09-01 12:20:00|29150|29052|29149|29066|29150|29066|29149|29040|909
1630499100000|2021-09-01 12:25:00|29138|29073|29149|29066|29150|29100|29129|29066|231
1630499400000|2021-09-01 12:30:00|29150||29131||29150||29130||425
1630499700000|2021-09-01 12:35:00|29130|29067|29100|29066|29130|29068|29070|29066|1408
1630500000000|2021-09-01 12:40:00|29075|29067|29100|29066|29100|29067|29075|29066|370
1630500300000|2021-09-01 12:45:00|29095||29100||29100||29095||44
1630500600000|2021-09-01 12:50:00|29139|29068|29120|29075|29141|29080|29120|29066|1282
1630500900000|2021-09-01 12:55:00|29125|29078|29125|29087|29125|29087|29087|29075|822
1630501200000|2021-09-01 13:00:00|29106|29078|29120|29078|29125|29080|29105|29078|1246
1630501500000|2021-09-01 13:05:00|29118|29100|29118|29078|29118|29100|29110|29078|1777
1630501800000|2021-09-01 13:10:00|29100|29075|29077|29040|29100|29075|29072|29040|1477
1630502100000|2021-09-01 13:15:00|29066|29041|29077|29041|29077|29059|29066|29041|886
1630502400000|2021-09-01 13:20:00|29063|29042|29063|29042|29063|29045|29063|29042|314
1630502700000|2021-09-01 13:25:00|29077|29067|29070|29000|29170|29138|29035|29000|6440
1630503000000|2021-09-01 13:30:00|29031|29005|28916|28901|29090|29077|28905|28890|259499
1630503300000|2021-09-01 13:35:00|28922|28910|28843|28834|28979|28970|28843|28832|65190
1630503600000|2021-09-01 13:40:00|28844|28842|28839|28825|28862|28851|28773|28767|54837
1630503900000|2021-09-01 13:45:00|28844|28830|28918|28910|28926|28918|28834|28819|78567
1630504200000|2021-09-01 13:50:00|28921|28911|28922|28916|28943|28938|28887|28880|43350
1630504500000|2021-09-01 13:55:00|28916|28907|28843|28827|28919|28914|28765|28758|52639
1630504800000|2021-09-01 14:00:00|28844|28832|28747|28737|28870|28862|28719|28710|47202
1630505100000|2021-09-01 14:05:00|28746|28738|28826|28816|28832|28825|28725|28721|38994
1630505400000|2021-09-01 14:10:00|28829|28823|28859|28848|28906|28900|28819|28808|18987
1630505700000|2021-09-01 14:15:00|28853|28847|28821|28817|28871|28863|28815|28809|18619
1630506000000|2021-09-01 14:20:00|28820|28816|28783|28778|28827|28819|28778|28770|27733
1630506300000|2021-09-01 14:25:00|28782|28776|28724|28718|28787|28777|28675|28670|59368
1630506600000|2021-09-01 14:30:00|28723|28719|28773|28770|28785|28780|28702|28692|31475
1630506900000|2021-09-01 14:35:00|28774|28771|28790|28782|28821|28815|28768|28763|31754
1630507200000|2021-09-01 14:40:00|28792|28785|28829|28819|28854|28851|28792|28785|30202
1630507500000|2021-09-01 14:45:00|28830|28823|28847|28839|28850|28847|28809|28803|23861
1630507800000|2021-09-01 14:50:00|28845|28843|28796|28792|28866|28861|28793|28788|25363
1630508100000|2021-09-01 14:55:00|28797|28793|28858|28853|28874|28868|28790|28788|17249
1630508400000|2021-09-01 15:00:00|28859|28855|28786|28781|28864|28859|28786|28777|27544
1630508700000|2021-09-01 15:05:00|28784|28777|28797|28786|28809|28805|28771|28766|27347
1630509000000|2021-09-01 15:10:00|28794|28788|28769|28760|28840|28836|28755|28750|32745
1630509300000|2021-09-01 15:15:00|28768|28761|28821|28810|28822|28819|28755|28750|24983
1630509600000|2021-09-01 15:20:00|28819|28815|28769|28765|28830|28825|28769|28762|28238
1630509900000|2021-09-01 15:25:00|28771|28764|28808|28803|28828|28820|28766|28763|19158
1630510200000|2021-09-01 15:30:00|28807|28806|28839|28833|28856|28850|28799|28797|21339
1630510500000|2021-09-01 15:35:00|28841|28835|28790|28784|28841|28835|28785|28780|22596
1630510800000|2021-09-01 15:40:00|28789|28780|28831|28825|28833|28826|28783|28779|13237
1630511100000|2021-09-01 15:45:00|28835|28827|28832|28828|28837|28831|28813|28806|11008
1630511400000|2021-09-01 15:50:00|28836|28826|28874|28871|28877|28871|28833|28826|40019
1630511700000|2021-09-01 15:55:00|28877|28874|28869|28863|28907|28902|28859|28852|25346
1630512000000|2021-09-01 16:00:00|28870|28860|28884|28879|28888|28882|28850|28847|24197
1630512300000|2021-09-01 16:05:00|28885|28880|28871|28867|28890|28883|28865|28860|10774
1630512600000|2021-09-01 16:10:00|28873|28870|28846|28843|28884|28880|28844|28841|13668
1630512900000|2021-09-01 16:15:00|28845|28841|28843|28838|28867|28862|28841|28838|6348
1630513200000|2021-09-01 16:20:00|28842|28839|28825|28821|28852|28846|28815|28809|9254
1630513500000|2021-09-01 16:25:00|28828|28822|28821|28815|28842|28837|28820|28812|13452
1630513800000|2021-09-01 16:30:00|28820|28816|28837|28833|28839|28833|28805|28801|7776
1630514100000|2021-09-01 16:35:00|28838|28834|28854|28847|28855|28848|28825|28820|9753
1630514400000|2021-09-01 16:40:00|28853|28848|28853|28846|28865|28859|28846|28840|10306
1630514700000|2021-09-01 16:45:00|28850|28844|28857|28851|28868|28863|28844|28839|8312
1630515000000|2021-09-01 16:50:00|28856|28852|28843|28840|28872|28867|28840|28836|14778
1630515300000|2021-09-01 16:55:00|28844|28838|28849|28841|28854|28848|28827|28822|14403
1630515600000|2021-09-01 17:00:00|28851|28846|28862|28856|28864|28858|28844|28840|5327
1630515900000|2021-09-01 17:05:00|28864|28857|28833|28830|28864|28859|28826|28821|11339
1630516200000|2021-09-01 17:10:00|28832|28828|28842|28837|28842|28837|28815|28813|8625
1630516500000|2021-09-01 17:15:00|28841|28836|28851|28846|28859|28853|28837|28834|7248
1630516800000|2021-09-01 17:20:00|28850|28843|28843|28836|28857|28851|28836|28832|7600
1630517100000|2021-09-01 17:25:00|28844|28841|28835|28829|28854|28848|28824|28818|6755
1630517400000|2021-09-01 17:30:00|28837|28832|28845|28841|28849|28846|28830|28827|4992
1630517700000|2021-09-01 17:35:00|28847|28843|28848|28843|28880|28875|28843|28840|7685
1630518000000|2021-09-01 17:40:00|28847|28844|28734|28729|28861|28857|28678|28670|121176
1630518300000|2021-09-01 17:45:00|28737|28733|28821|28815|28832|28823|28737|28731|42139
1630518600000|2021-09-01 17:50:00|28823|28816|28769|28764|28839|28830|28767|28762|13531
1630518900000|2021-09-01 17:55:00|28768|28765|28763|28759|28778|28772|28753|28750|7567
1630519200000|2021-09-01 18:00:00|28766|28760|28784|28781|28800|28794|28756|28753|9779
1630519500000|2021-09-01 18:05:00|28782|28779|28800|28796|28800|28796|28776|28772|14389
1630519800000|2021-09-01 18:10:00|28798|28794|28810|28804|28822|28815|28794|28790|15546
1630520100000|2021-09-01 18:15:00|28809|28806|28800|28794|28819|28815|28797|28792|10920
1630520400000|2021-09-01 18:20:00|28799|28796|28779|28771|28813|28808|28778|28770|11110
1630520700000|2021-09-01 18:25:00|28778|28770|28776|28771|28792|28788|28773|28765|8862
1630521000000|2021-09-01 18:30:00|28775|28767|28731|28728|28782|28779|28722|28714|17339
1630521300000|2021-09-01 18:35:00|28729|28722|28708|28703|28730|28725|28672|28665|37306
1630521600000|2021-09-01 18:40:00|28709|28701|28714|28708|28734|28729|28709|28701|11476
1630521900000|2021-09-01 18:45:00|28718|28714|28691|28683|28731|28727|28688|28682|17352
1630522200000|2021-09-01 18:50:00|28692|28685|28700|28696|28723|28718|28692|28685|16538
1630522500000|2021-09-01 18:55:00|28699|28695|28723|28718|28730|28726|28695|28691|13249
1630522800000|2021-09-01 19:00:00|28722|28719|28705|28699|28724|28719|28688|28686|16034
1630523100000|2021-09-01 19:05:00|28706|28702|28678|28673|28723|28719|28670|28665|25976
1630523400000|2021-09-01 19:10:00|28679|28674|28705|28700|28705|28700|28659|28651|14066
1630523700000|2021-09-01 19:15:00|28704|28699|28711|28707|28723|28720|28698|28692|21356
1630524000000|2021-09-01 19:20:00|28709|28704|28708|28703|28720|28717|28706|28702|13040
1630524300000|2021-09-01 19:25:00|28709|28705|28704|28700|28716|28711|28695|28691|14696
1630524600000|2021-09-01 19:30:00|28702|28701|28693|28690|28718|28715|28691|28689|26511
1630524900000|2021-09-01 19:35:00|28696|28691|28676|28673|28713|28707|28672|28666|29540
1630525200000|2021-09-01 19:40:00|28678|28674|28654|28651|28697|28693|28649|28645|34587
1630525500000|2021-09-01 19:45:00|28653|28649|28675|28671|28693|28688|28638|28635|30278
1630525800000|2021-09-01 19:50:00|28676|28674|28667|28660|28686|28678|28649|28645|63415
1630526100000|2021-09-01 19:55:00|28666|28665|28675|28667|28678|28675|28658|28654|117998
1630526400000|2021-09-01 20:00:00|28681|28657|28667|28633|28729|28680|28667|28633|374949
1630526700000|2021-09-01 20:05:00|||||||||41
1630527000000|2021-09-01 20:10:00|28675||28675||28675||28675||397
1630527300000|2021-09-01 20:15:00|28672|28655|28672|28655|28672|28655|28672|28655|293
1630527600000|2021-09-01 20:20:00|28675|28660|28675|28655|28675|28660|28675|28655|747
1630527900000|2021-09-01 20:25:00|||||||||140
1630528200000|2021-09-01 20:30:00|||||||||29
1630528500000|2021-09-01 20:35:00|||||||||68
1630528800000|2021-09-01 20:40:00|||||||||303
1630529100000|2021-09-01 20:45:00|||||||||14
1630529400000|2021-09-01 20:50:00|||||||||996
1630529700000|2021-09-01 20:55:00|||||||||27
1630530000000|2021-09-01 21:00:00|28660||28660||28660||28660||215
1630530300000|2021-09-01 21:05:00|28675|28633|28670|28633|28675|28633|28670|28633|984
1630530600000|2021-09-01 21:10:00|||||||||100
1630530900000|2021-09-01 21:15:00|28655||28655||28655||28655||44
1630531200000|2021-09-01 21:20:00|||||||||69
1630531500000|2021-09-01 21:25:00|||||||||22
1630531800000|2021-09-01 21:30:00|||||||||229
1630532100000|2021-09-01 21:35:00|||||||||39
1630532400000|2021-09-01 21:40:00|||||||||68
1630532700000|2021-09-01 21:45:00|||||||||6
1630533000000|2021-09-01 21:50:00|28666|28600|28666|28600|28666|28600|28666|28600|38
1630533300000|2021-09-01 21:55:00|||||||||70
1630533600000|2021-09-01 22:00:00|||||||||10
1630533900000|2021-09-01 22:05:00|||||||||13
1630534200000|2021-09-01 22:10:00|||||||||109
1630534500000|2021-09-01 22:15:00|28650||28650||28650||28650||31
1630534800000|2021-09-01 22:20:00|28675||28675||28675||28675||257
1630535100000|2021-09-01 22:25:00|||||||||57
1630535400000|2021-09-01 22:30:00||28602||28600||28602||28600|1
1630535700000|2021-09-01 22:35:00|||||||||5
1630536000000|2021-09-01 22:40:00|||||||||1
1630536300000|2021-09-01 22:45:00|||||||||48
1630536600000|2021-09-01 22:50:00|||||||||2
1630536900000|2021-09-01 22:55:00|28700|28675|28700|28675|28700|28675|28700|28600|2409
1630537200000|2021-09-01 23:00:00|28699||28699||28699||28699||12
1630537500000|2021-09-01 23:05:00|28692||28692||28692||28692||0
1630537800000|2021-09-01 23:10:00||28600||28600||28600||28600|137
1630538100000|2021-09-01 23:15:00|||||||||121
1630538400000|2021-09-01 23:20:00|28690||28690||28690||28690||101
1630538700000|2021-09-01 23:25:00|||||||||4
1630539000000|2021-09-01 23:30:00|28692|28630|28692|28630|28692|28630|28692|28630|0
1630539300000|2021-09-01 23:35:00|28686||28686||28686||28686||2
1630539600000|2021-09-01 23:40:00||28650||28650||28650||28650|14
1630539900000|2021-09-01 23:45:00||28600||28660||28660||28600|3
1630540200000|2021-09-01 23:50:00|28680|28665|28675|28665|28680|28665|28675|28665|213
1630540500000|2021-09-01 23:55:00|28699|28670|28700|28600|28700|28685|28699|28600|813
1630569600000|2021-09-02 08:00:00|29096|28535|29000|28524|29096|28635|28700|28524|479
1630569900000|2021-09-02 08:05:00|28949|28594|28981|28715|29000|28715|28949|28594|0
1630570200000|2021-09-02 08:10:00|29000||28949||29000||28949||1
1630570500000|2021-09-02 08:15:00|29000||28929||29000||28900||10
1630570800000|2021-09-02 08:20:00|29000||28921||29000||28921||0
1630571100000|2021-09-02 08:25:00||28717||28716||28717||28715|0
1630571400000|2021-09-02 08:30:00|28816|28717|28924|28728|29000|28728|28816|28717|62
1630571700000|2021-09-02 08:35:00|28925|28729|28899|28746|28925|28746|28880|28728|7
1630572000000|2021-09-02 08:40:00|||||||||10
1630572300000|2021-09-02 08:45:00|29000|28800|28971|28758|29000|28800|28963|28746|249
1630572600000|2021-09-02 08:50:00|28972|28759|28971|28767|28972|28767|28971|28759|5
1630572900000|2021-09-02 08:55:00|28972|28752|28969|28768|28976|28768|28965|28752|5
1630573200000|2021-09-02 09:00:00|28970||28969||28970||28969||6
1630573500000|2021-09-02 09:05:00|28970|28767|28899|28767|28970|28768|28899|28767|2
1630573800000|2021-09-02 09:10:00|28900|28800|28829|28773|28900|28849|28829|28767|182
1630574100000|2021-09-02 09:15:00||28800||28775||28800||28775|92
1630574700000|2021-09-02 09:25:00|||||||||31
1630575000000|2021-09-02 09:30:00|||||||||4
1630575300000|2021-09-02 09:35:00|||||||||7
1630575600000|2021-09-02 09:40:00||28776||28773||28776||28773|40
1630575900000|2021-09-02 09:45:00|||||||||5
1630576200000|2021-09-02 09:50:00|||||||||7
1630576500000|2021-09-02 09:55:00|||||||||7
1630576800000|2021-09-02 10:00:00|||||||||1
1630577100000|2021-09-02 10:05:00|||||||||11
1630577400000|2021-09-02 10:10:00|||||||||92
1630577700000|2021-09-02 10:15:00|||||||||2
1630578000000|2021-09-02 10:20:00||28774||28774||28774||28774|0
1630578300000|2021-09-02 10:25:00|28822|28750|28787|28767|28829|28768|28787|28750|111
1630578600000|2021-09-02 10:30:00|||||||||13
1630578900000|2021-09-02 10:35:00|28829|28768|28829|28768|28829|28768|28787|28768|180
1630579200000|2021-09-02 10:40:00|||||||||1
1630579500000|2021-09-02 10:45:00|||||||||20
1630579800000|2021-09-02 10:50:00||28769||28775||28775||28769|19
1630580100000|2021-09-02 10:55:00||28774||28763||28774||28763|156
1630580400000|2021-09-02 11:00:00|28825|28750|28820|28775|28825|28775|28820|28750|176
1630580700000|2021-09-02 11:05:00||28780||28775||28780||28775|65
1630581000000|2021-09-02 11:10:00|28799||28799||28799||28799||69
1630581300000|2021-09-02 11:15:00|28790||28790||28790||28790||256
1630581600000|2021-09-02 11:20:00|28799|28780|28799|28775|28799|28780|28799|28775|489
1630581900000|2021-09-02 11:25:00|||||||||64
1630582200000|2021-09-02 11:30:00|||||||||64
1630582500000|2021-09-02 11:35:00||28785||28794||28794||28775|108
1630582800000|2021-09-02 11:40:00|28807|28775|28811|28775|28811|28784|28799|28775|419
1630583100000|2021-09-02 11:45:00|28808||28808||28808||28808||35
1630583400000|2021-09-02 11:50:00|28800|28780|28808|28781|28808|28781|28799|28780|123
1630583700000|2021-09-02 11:55:00|28811|28790|28808|28790|28811|28790|28799|28790|5
1630584000000|2021-09-02 12:00:00|28802|28781|28802|28800|28802|28800|28802|28781|263
1630584300000|2021-09-02 12:05:00|28808||28810||28810||28807||457
1630584600000|2021-09-02 12:10:00|||||||||76
1630584900000|2021-09-02 12:15:00||28802||28800||28802||28800|341
1630585200000|2021-09-02 12:20:00|||||||||93
1630585500000|2021-09-02 12:25:00|28812||28820||28820||28812||41
1630585800000|2021-09-02 12:30:00|28818||28810||28818||28810||234
1630586100000|2021-09-02 12:35:00|28818|28804|28818|28800|28818|28804|28818|28800|362
1630586400000|2021-09-02 12:40:00|||||||||14
1630586700000|2021-09-02 12:45:00|28814|28781|28818|28790|28818|28790|28813|28775|239
1630587000000|2021-09-02 12:50:00|28810|28795|28820|28800|28820|28809|28810|28795|1001
1630587300000|2021-09-02 12:55:00|28829|28810|28829|28800|28829|28810|28829|28800|372
1630587600000|2021-09-02 13:00:00|28828|28820|28828|28800|28828|28820|28828|28800|796
1630587900000|2021-09-02 13:05:00|28822|28781|28828|28775|28828|28781|28822|28775|254
1630588200000|2021-09-02 13:10:00|28825|28805|28828|28775|28828|28825|28825|28775|754
1630588500000|2021-09-02 13:15:00||28781||28775||28781||28775|413
1630588800000|2021-09-02 13:20:00|28825|28781|28829|28781|28829|28800|28825|28781|244
1630589100000|2021-09-02 13:25:00|28894|28800|28894|28860|28894|28893|28884|28775|4455
1630589400000|2021-09-02 13:30:00|28890|28861|28827|28804|28890|28876|28760|28750|66603
1630589700000|2021-09-02 13:35:00|28825|28806|28731|28719|28825|28813|28683|28675|34569
1630590000000|2021-09-02 13:40:00|28733|28721|28720|28706|28777|28767|28695|28685|27124
1630590300000|2021-09-02 13:45:00|28719|28704|28759|28740|28785|28769|28708|28700|23092
1630590600000|2021-09-02 13:50:00|28760|28750|28730|28722|28770|28760|28718|28712|34994
1630590900000|2021-09-02 13:55:00|28732|28723|28803|28796|28806|28802|28714|28710|46353
1630591200000|2021-09-02 14:00:00|28801|28786|28775|28770|28825|28817|28744|28732|30583
1630591500000|2021-09-02 14:05:00|28770|28764|28784|28776|28819|28811|28765|28757|14487
1630591800000|2021-09-02 14:10:00|28785|28778|28773|28763|28800|28793|28738|28732|23656
1630592100000|2021-09-02 14:15:00|28772|28764|28733|28725|28772|28764|28733|28725|21021
1630592400000|2021-09-02 14:20:00|28732|28727|28701|28691|28768|28761|28682|28681|24047
1630592700000|2021-09-02 14:25:00|28702|28695|28695|28691|28726|28722|28690|28682|18831
1630593000000|2021-09-02 14:30:00|28694|28690|28686|28680|28694|28690|28653|28650|41525
1630593300000|2021-09-02 14:35:00|28683|28678|28617|28612|28683|28678|28617|28612|25794
1630593600000|2021-09-02 14:40:00|28622|28614|28608|28601|28648|28641|28592|28587|28252
1630593900000|2021-09-02 14:45:00|28607|28600|28612|28606|28640|28633|28597|28589|19821
1630594200000|2021-09-02 14:50:00|28609|28601|28628|28621|28641|28634|28601|28592|13806
1630594500000|2021-09-02 14:55:00|28627|28623|28634|28630|28673|28669|28596|28590|28397
1630594800000|2021-09-02 15:00:00|28641|28631|28640|28634|28665|28656|28623|28614|12330
1630595100000|2021-09-02 15:05:00|28639|28633|28624|28617|28653|28648|28616|28610|20196
1630595400000|2021-09-02 15:10:00|28625|28619|28692|28687|28692|28687|28625|28619|14348
1630595700000|2021-09-02 15:15:00|28694|28688|28708|28702|28715|28711|28669|28664|25892
1630596000000|2021-09-02 15:20:00|28710|28703|28717|28713|28734|28729|28691|28687|40684
1630596300000|2021-09-02 15:25:00|28718|28711|28727|28721|28727|28723|28694|28690|17656
1630596600000|2021-09-02 15:30:00|28725|28716|28749|28743|28760|28754|28715|28707|24159
1630596900000|2021-09-02 15:35:00|28748|28744|28711|28708|28767|28762|28709|28700|23933
1630597200000|2021-09-02 15:40:00|28710|28706|28739|28733|28745|28739|28707|28700|12118
1630597500000|2021-09-02 15:45:00|28738|28731|28772|28768|28780|28775|28734|28728|22112
1630597800000|2021-09-02 15:50:00|28771|28767|28769|28765|28783|28781|28756|28753|16058
1630598100000|2021-09-02 15:55:00|28768|28761|28761|28755|28785|28780|28761|28755|11997
1630598400000|2021-09-02 16:00:00|28760|28753|28753|28746|28809|28801|28748|28742|50799
1630598700000|2021-09-02 16:05:00|28751|28749|28764|28761|28767|28761|28744|28736|17833
1630599000000|2021-09-02 16:10:00|28767|28762|28778|28772|28786|28784|28765|28759|9930
1630599300000|2021-09-02 16:15:00|28776|28773|28708|28703|28776|28774|28703|28696|8511
1630599600000|2021-09-02 16:20:00|28709|28704|28736|28732|28756|28748|28709|28704|13982
1630599900000|2021-09-02 16:25:00|28734|28728|28732|28727|28745|28741|28729|28723|9896
1630600200000|2021-09-02 16:30:00|28730|28725|28712|28708|28731|28729|28700|28694|8620
1630600500000|2021-09-02 16:35:00|28711|28709|28697|28692|28717|28714|28688|28682|11395
1630600800000|2021-09-02 16:40:00|28698|28694|28708|28702|28716|28709|28689|28685|6300
1630601100000|2021-09-02 16:45:00|28707|28704|28674|28670|28710|28705|28673|28666|8754
1630601400000|2021-09-02 16:50:00|28675|28671|28715|28709|28716|28710|28669|28664|11698
1630601700000|2021-09-02 16:55:00|28717|28711|28709|28704|28730|28725|28709|28703|7606
1630602000000|2021-09-02 17:00:00|28710|28705|28712|28706|28742|28736|28704|28699|19971
1630602300000|2021-09-02 17:05:00|28716|28709|28714|28709|28739|28737|28712|28709|15197
1630602600000|2021-09-02 17:10:00|28715|28711|28725|28719|28725|28722|28701|28695|5014
1630602900000|2021-09-02 17:15:00|28724|28720|28707|28699|28734|28731|28703|28699|9512
1630603200000|2021-09-02 17:20:00|28706|28698|28695|28690|28720|28715|28692|28685|12803
1630603500000|2021-09-02 17:25:00|28693|28686|28674|28668|28707|28701|28673|28668|7784
1630603800000|2021-09-02 17:30:00|28676|28670|28675|28672|28681|28674|28647|28641|9178
1630604100000|2021-09-02 17:35:00|28674|28671|28675|28671|28680|28675|28660|28655|8633
1630604400000|2021-09-02 17:40:00|28672|28665|28654|28645|28679|28673|28645|28638|8212
1630604700000|2021-09-02 17:45:00|28653|28648|28632|28627|28662|28654|28625|28623|8153
1630605000000|2021-09-02 17:50:00|28631|28625|28608|28605|28634|28632|28603|28600|7215
1630605300000|2021-09-02 17:55:00|28607|28606|28630|28626|28640|28637|28605|28601|11393
1630605600000|2021-09-02 18:00:00|28632|28625|28595|28590|28633|28629|28592|28589|12921
1630605900000|2021-09-02 18:05:00|28594|28588|28565|28561|28597|28594|28542|28538|20702
1630606200000|2021-09-02 18:10:00|28563|28559|28552|28548|28567|28562|28526|28521|17769
1630606500000|2021-09-02 18:15:00|28551|28547|28561|28556|28564|28561|28540|28534|9744
1630606800000|2021-09-02 18:20:00|28560|28558|28557|28553|28571|28567|28551|28546|10473
1630607100000|2021-09-02 18:25:00|28559|28555|28538|28534|28566|28564|28534|28531|10271
1630607400000|2021-09-02 18:30:00|28537|28533|28587|28580|28587|28582|28531|28526|13259
1630607700000|2021-09-02 18:35:00|28592|28581|28569|28564|28592|28585|28547|28542|6175
1630608000000|2021-09-02 18:40:00|28570|28559|28577|28571|28579|28575|28564|28559|9661
1630608300000|2021-09-02 18:45:00|28576|28572|28579|28573|28595|28592|28574|28568|9833
1630608600000|2021-09-02 18:50:00|28578|28574|28599|28594|28600|28597|28572|28568|9495
1630608900000|2021-09-02 18:55:00|28598|28595|28612|28607|28625|28623|28594|28589|12399
1630609200000|2021-09-02 19:00:00|28613|28610|28610|28605|28618|28615|28592|28589|21193
1630609500000|2021-09-02 19:05:00|28609|28607|28581|28576|28618|28613|28581|28576|8572
1630609800000|2021-09-02 19:10:00|28582|28580|28570|28566|28590|28588|28569|28566|14870
1630610100000|2021-09-02 19:15:00|28571|28567|28587|28585|28590|28588|28566|28565|19596
1630610400000|2021-09-02 19:20:00|28590|28583|28581|28576|28595|28593|28572|28569|19176
1630610700000|2021-09-02 19:25:00|28580|28579|28579|28576|28592|28590|28570|28568|16327
1630611000000|2021-09-02 19:30:00|28580|28577|28589|28586|28593|28590|28569|28566|25842
1630611300000|2021-09-02 19:35:00|28588|28585|28630|28627|28631|28629|28581|28579|37105
1630611600000|2021-09-02 19:40:00|28629|28628|28575|28574|28630|28628|28575|28572|18798
1630611900000|2021-09-02 19:45:00|28574|28573|28567|28562|28593|28588|28554|28551|31172
1630612200000|2021-09-02 19:50:00|28569|28561|28563|28556|28599|28597|28562|28556|70236
1630612500000|2021-09-02 19:55:00|28565|28557|28553|28544|28575|28574|28538|28537|137749
1630612800000|2021-09-02 20:00:00|28537|28500|28526|28507|28537|28507|28526|28500|1578
1630613100000|2021-09-02 20:05:00|28552|28510|28552|28510|28552|28510|28552|28510|55
1630613400000|2021-09-02 20:10:00|||||||||25
1630613700000|2021-09-02 20:15:00|||||||||57
1630614000000|2021-09-02 20:20:00|28544|28511|28550|28511|28552|28511|28544|28511|61
1630614300000|2021-09-02 20:25:00|28545||28535||28545||28535||126
1630614600000|2021-09-02 20:30:00|28544|28517|28545|28535|28545|28535|28544|28511|292
1630614900000|2021-09-02 20:35:00|||||||||126
1630615200000|2021-09-02 20:40:00|28553|28551|28552|28535|28553|28551|28552|28535|1995
1630615500000|2021-09-02 20:45:00|||||||||24
1630615800000|2021-09-02 20:50:00|||||||||14
1630616100000|2021-09-02 20:55:00|||||||||9
1630616400000|2021-09-02 21:00:00|||||||||21
1630616700000|2021-09-02 21:05:00|||||||||900
1630617000000|2021-09-02 21:10:00|||||||||7
1630617300000|2021-09-02 21:15:00|||||||||63
1630617600000|2021-09-02 21:20:00|||||||||49
1630617900000|2021-09-02 21:25:00|||||||||32
1630618200000|2021-09-02 21:30:00|||||||||2
1630618500000|2021-09-02 21:35:00|||||||||86
1630618800000|2021-09-02 21:40:00|||||||||3
1630619100000|2021-09-02 21:45:00|||||||||2
1630619400000|2021-09-02 21:50:00|||||||||16
1630619700000|2021-09-02 21:55:00|||||||||11
1630620000000|2021-09-02 22:00:00|||||||||29
1630620300000|2021-09-02 22:05:00|||||||||125
1630620600000|2021-09-02 22:10:00|28577||28577||28577||28577||50
1630620900000|2021-09-02 22:15:00|||||||||3
1630621200000|2021-09-02 22:20:00||28530||28530||28530||28530|23
1630621500000|2021-09-02 22:25:00|||||||||21
1630621800000|2021-09-02 22:30:00|28599||28565||28599||28565||3
1630622100000|2021-09-02 22:35:00|||||||||5
1630622400000|2021-09-02 22:40:00|28582|28550|28580|28533|28582|28550|28550|28530|413
1630622700000|2021-09-02 22:45:00|||||||||5
1630623000000|2021-09-02 22:50:00|||||||||103
1630623300000|2021-09-02 22:55:00|||||||||10
1630623600000|2021-09-02 23:00:00||28530||28530||28530||28530|110
1630623900000|2021-09-02 23:05:00|||||||||66
1630624200000|2021-09-02 23:10:00|||||||||80
1630624500000|2021-09-02 23:15:00|||||||||4
1630625100000|2021-09-02 23:25:00|||||||||4
1630625400000|2021-09-02 23:30:00||28520||28520||28520||28520|297
1630625700000|2021-09-02 23:35:00|||||||||5
1630626000000|2021-09-02 23:40:00||28530||28530||28530||28530|4
1630626300000|2021-09-02 23:45:00|28572||28572||28572||28572||4
1630626600000|2021-09-02 23:50:00|28545||28545||28545||28545||22
1630626900000|2021-09-02 23:55:00|28572|28520|28572|28520|28572|28535|28530|28520|277
1630656000000|2021-09-03 08:00:00|28647|28494|28675|28502|28900|28505|28647|28436|80
1630656300000|2021-09-03 08:05:00||28503||28506||28510||28502|0
1630656600000|2021-09-03 08:10:00||28507||28503||28509||28503|1
1630656900000|2021-09-03 08:15:00||28504||28506||28515||28500|103
1630657200000|2021-09-03 08:20:00||28507||28515||28515||28503|79
1630657500000|2021-09-03 08:25:00||28516||28526||28533||28516|6
1630657800000|2021-09-03 08:30:00||28527||28570||28570||28527|18
1630658100000|2021-09-03 08:35:00||28540||28540||28540||28540|24
1630658400000|2021-09-03 08:40:00|||||||||1
1630658700000|2021-09-03 08:45:00|||||||||29
1630659600000|2021-09-03 09:00:00|||||||||30
1630659900000|2021-09-03 09:05:00||28550||28540||28550||28540|0
1630660200000|2021-09-03 09:10:00||28558||28540||28558||28540|20
1630660500000|2021-09-03 09:15:00|||||||||9
1630660800000|2021-09-03 09:20:00|28642||28675||28675||28640||0
1630661100000|2021-09-03 09:25:00|28639||28675||28675||28635||15
1630661400000|2021-09-03 09:30:00|28647|28550|28675|28540|28675|28550|28634|28540|1
1630661700000|2021-09-03 09:35:00|28633|28550|28675|28540|28675|28553|28631|28540|82
1630662000000|2021-09-03 09:40:00||28618||28627||28627||28618|165
1630662300000|2021-09-03 09:45:00|28628|28628|28628|28540|28628|28628|28628|28540|300
1630662600000|2021-09-03 09:50:00||28550||28515||28550||28515|0
1630662900000|2021-09-03 09:55:00|||||||||8
1630663200000|2021-09-03 10:00:00||28526||28527||28527||28526|1
1630663800000|2021-09-03 10:10:00|||||||||16
1630664100000|2021-09-03 10:15:00|||||||||1
1630664400000|2021-09-03 10:20:00|||||||||6
1630664700000|2021-09-03 10:25:00||28537||28551||28551||28537|19
1630665000000|2021-09-03 10:30:00||28550||28550||28551||28550|0
1630665300000|2021-09-03 10:35:00||28551||28551||28551||28551|12
1630665600000|2021-09-03 10:40:00|||||||||7
1630666200000|2021-09-03 10:50:00|||||||||1
1630666500000|2021-09-03 10:55:00|||||||||2
1630666800000|2021-09-03 11:00:00||28550||28551||28551||28540|53
1630667100000|2021-09-03 11:05:00|||||||||2
1630667400000|2021-09-03 11:10:00||28552||28556||28556||28552|26
1630667700000|2021-09-03 11:15:00|28600|28554|28600|28591|28600|28591|28600|28552|216
1630668000000|2021-09-03 11:20:00|||||||||11
1630668300000|2021-09-03 11:25:00|||||||||163
1630668600000|2021-09-03 11:30:00|||||||||6
1630668900000|2021-09-03 11:35:00|||||||||311
1630669200000|2021-09-03 11:40:00|||||||||102
1630669500000|2021-09-03 11:45:00|28598|28552|28600|28571|28600|28571|28598|28552|1111
1630669800000|2021-09-03 11:50:00||28580||28580||28580||28580|196
1630670100000|2021-09-03 11:55:00||28571||28571||28571||28571|322
1630670400000|2021-09-03 12:00:00|||||||||107
1630670700000|2021-09-03 12:05:00|||||||||61
1630671000000|2021-09-03 12:10:00|||||||||62
1630671300000|2021-09-03 12:15:00|||||||||135
1630671600000|2021-09-03 12:20:00|28593|28585|28600|28585|28600|28585|28589|28585|117
1630671900000|2021-09-03 12:25:00||28571||28575||28585||28571|238
1630672200000|2021-09-03 12:30:00|28628|28577|28638|28600|28757|28650|28628|28575|1247
1630672500000|2021-09-03 12:35:00|28685|28608|28690|28548|28700|28649|28531|28500|3312
1630672800000|2021-09-03 12:40:00|28650|28542|28496|28400|28650|28542|28456|28379|1336
1630673100000|2021-09-03 12:45:00|28540|28436|28549|28450|28553|28542|28540|28400|1281
1630673400000|2021-09-03 12:50:00|28543|28447|28540|28446|28543|28456|28540|28443|321
1630673700000|2021-09-03 12:55:00|28553|28447|28550|28444|28600|28544|28550|28442|1376
1630674000000|2021-09-03 13:00:00|28541|28445|28600|28500|28600|28520|28541|28445|1063
1630674300000|2021-09-03 13:05:00|||||||||416
1630674600000|2021-09-03 13:10:00|28574|28550|28600|28513|28600|28550|28550|28463|529
1630674900000|2021-09-03 13:15:00|28592|28560|28600|28459|28600|28560|28553|28459|939
1630675200000|2021-09-03 13:20:00|28513|28462|28588|28400|28600|28588|28513|28400|6750
1630675500000|2021-09-03 13:25:00|28650|28566|28530|28503|28650|28636|28523|28400|14367
1630675800000|2021-09-03 13:30:00|28519|28475|28520|28510|28640|28613|28462|28432|83838
1630676100000|2021-09-03 13:35:00|28519|28506|28654|28635|28658|28645|28509|28492|27461
1630676400000|2021-09-03 13:40:00|28652|28637|28767|28759|28800|28797|28640|28623|59602
1630676700000|2021-09-03 13:45:00|28765|28754|28743|28732|28790|28775|28721|28712|26913
1630677000000|2021-09-03 13:50:00|28742|28731|28724|28714|28752|28738|28681|28669|29762
1630677300000|2021-09-03 13:55:00|28727|28716|28843|28836|28849|28838|28711|28703|71250
1630677600000|2021-09-03 14:00:00|28847|28838|28919|28913|28944|28938|28846|28838|84958
1630677900000|2021-09-03 14:05:00|28918|28912|28872|28864|28935|28923|28847|28837|42726
1630678200000|2021-09-03 14:10:00|28869|28859|28810|28799|28869|28859|28790|28781|26465
1630678500000|2021-09-03 14:15:00|28803|28798|28754|28748|28803|28798|28745|28736|44078
1630678800000|2021-09-03 14:20:00|28755|28750|28779|28771|28810|28802|28750|28742|36310
1630679100000|2021-09-03 14:25:00|28778|28770|28756|28748|28793|28783|28700|28691|44228
1630679400000|2021-09-03 14:30:00|28754|28749|28844|28833|28850|28844|28739|28732|18563
1630679700000|2021-09-03 14:35:00|28838|28827|28810|28804|28867|28863|28806|28800|21923
1630680000000|2021-09-03 14:40:00|28807|28803|28814|28805|28818|28809|28790|28785|17831
1630680300000|2021-09-03 14:45:00|28810|28804|28840|28832|28857|28849|28796|28785|9539
1630680600000|2021-09-03 14:50:00|28841|28833|28823|28815|28841|28833|28795|28786|16475
1630680900000|2021-09-03 14:55:00|28824|28814|28876|28870|28881|28876|28812|28800|19297
1630681200000|2021-09-03 15:00:00|28874|28869|28872|28864|28900|28894|28853|28844|14834
1630681500000|2021-09-03 15:05:00|28873|28866|28865|28858|28895|28887|28864|28855|31375
1630681800000|2021-09-03 15:10:00|28869|28861|28870|28865|28903|28900|28854|28847|29248
1630682100000|2021-09-03 15:15:00|28869|28867|28889|28885|28898|28892|28853|28850|15003
1630682400000|2021-09-03 15:20:00|28888|28883|28920|28916|28922|28917|28886|28879|21845
1630682700000|2021-09-03 15:25:00|28919|28915|28903|28897|28923|28917|28900|28895|11711
1630683000000|2021-09-03 15:30:00|28909|28899|28904|28898|28929|28926|28898|28894|19919
1630683300000|2021-09-03 15:35:00|28906|28900|28935|28930|28938|28932|28893|28887|19672
1630683600000|2021-09-03 15:40:00|28934|28929|28970|28964|28976|28968|28929|28926|45548
1630683900000|2021-09-03 15:45:00|28967|28963|28986|28979|28988|28984|28959|28952|22414
1630684200000|2021-09-03 15:50:00|28985|28980|28964|28959|28988|28983|28956|28950|18262
1630684500000|2021-09-03 15:55:00|28968|28962|28955|28950|28970|28968|28949|28944|12026
1630684800000|2021-09-03 16:00:00|28957|28952|28979|28970|28979|28974|28949|28943|17271
1630685100000|2021-09-03 16:05:00|28978|28971|28955|28951|28978|28971|28939|28937|18365
1630685400000|2021-09-03 16:10:00|28954|28952|28948|28944|28973|28968|28936|28931|15564
1630685700000|2021-09-03 16:15:00|28951|28947|28982|28977|28988|28984|28949|28944|15491
1630686000000|2021-09-03 16:20:00|28981|28978|28987|28983|29005|28999|28972|28965|36355
1630686300000|2021-09-03 16:25:00|28986|28985|28984|28981|28990|28986|28970|28967|16774
1630686600000|2021-09-03 16:30:00|28981|28975|28952|28948|28985|28981|28948|28941|42035
1630686900000|2021-09-03 16:35:00|28949|28946|28932|28926|28952|28948|28928|28922|26534
1630687200000|2021-09-03 16:40:00|28936|28929|28952|28946|28957|28952|28928|28922|16547
1630687500000|2021-09-03 16:45:00|28954|28943|28954|28950|28954|28950|28940|28934|10787
1630687800000|2021-09-03 16:50:00|28952|28946|28950|28946|28961|28957|28942|28940|6553
1630688100000|2021-09-03 16:55:00|28954|28948|28977|28973|28981|28976|28954|28948|10164
1630688400000|2021-09-03 17:00:00|28976|28971|29010|29008|29018|29015|28974|28971|35914
1630688700000|2021-09-03 17:05:00|29013|29009|29008|29004|29016|29011|28995|28990|9976
1630689000000|2021-09-03 17:10:00|29010|29006|29010|29005|29015|29007|28997|28995|8945
1630689300000|2021-09-03 17:15:00|29006|29002|29019|29013|29030|29026|29002|28998|9375
1630689600000|2021-09-03 17:20:00|29017|29015|29027|29024|29041|29035|29017|29015|13729
1630689900000|2021-09-03 17:25:00|29032|29026|28999|28994|29033|29028|28996|28991|10421
1630690200000|2021-09-03 17:30:00|29001|28998|28985|28979|29005|29002|28977|28970|20938
1630690500000|2021-09-03 17:35:00|28984|28980|28984|28979|28998|28994|28974|28968|7494
1630690800000|2021-09-03 17:40:00|28988|28978|28983|28978|28992|28990|28971|28966|17409
1630691100000|2021-09-03 17:45:00|28984|28979|28977|28971|28992|28986|28968|28964|17219
1630691400000|2021-09-03 17:50:00|28974|28966|28976|28973|28981|28978|28968|28961|6367
1630691700000|2021-09-03 17:55:00|28978|28975|28964|28960|28978|28975|28961|28957|8436
1630692000000|2021-09-03 18:00:00|28965|28961|28968|28965|28988|28982|28962|28957|21675
1630692300000|2021-09-03 18:05:00|28970|28966|28946|28941|28970|28966|28943|28936|26142
1630692600000|2021-09-03 18:10:00|28945|28936|28942|28937|28950|28946|28929|28925|18720
1630692900000|2021-09-03 18:15:00|28941|28938|28949|28944|28960|28957|28941|28937|9289
1630693200000|2021-09-03 18:20:00|28948|28942|28931|28929|28948|28944|28927|28923|10231
1630693500000|2021-09-03 18:25:00|28933|28926|28954|28950|28962|28960|28925|28922|15794
1630693800000|2021-09-03 18:30:00|28959|28951|28970|28965|28971|28967|28946|28941|10587
1630694100000|2021-09-03 18:35:00|28969|28966|28972|28968|28976|28973|28965|28961|5942
1630694400000|2021-09-03 18:40:00|28974|28969|28987|28982|28990|28987|28970|28964|19116
1630694700000|2021-09-03 18:45:00|28988|28983|28986|28981|28995|28993|28977|28974|17570
1630695000000|2021-09-03 18:50:00|28984|28983|29002|28997|29009|29004|28981|28979|23905
1630695300000|2021-09-03 18:55:00|29001|28999|29002|28998|29010|29007|28998|28993|20165
1630695600000|2021-09-03 19:00:00|29001|28996|28996|28992|29009|29006|28976|28970|19537
1630695900000|2021-09-03 19:05:00|28995|28990|28985|28981|28999|28994|28980|28973|9249
1630696200000|2021-09-03 19:10:00|28984|28982|29001|28997|29001|28999|28976|28970|13867
1630696500000|2021-09-03 19:15:00|29000|28998|28991|28986|29016|29014|28989|28985|34943
1630696800000|2021-09-03 19:20:00|28992|28987|28953|28951|28994|28991|28952|28951|10712
1630697100000|2021-09-03 19:25:00|28952|28950|28963|28961|28969|28966|28950|28948|19960
1630697400000|2021-09-03 19:30:00|28962|28960|28983|28978|28988|28985|28956|28954|21199
1630697700000|2021-09-03 19:35:00|28982|28979|28989|28987|28998|28993|28980|28976|30481
1630698000000|2021-09-03 19:40:00|28988|28986|28985|28983|28998|28995|28979|28976|33613
1630698300000|2021-09-03 19:45:00|28987|28984|28979|28975|28996|28994|28976|28974|24479
1630698600000|2021-09-03 19:50:00|28978|28977|28892|28882|28993|28987|28885|28878|97534
1630698900000|2021-09-03 19:55:00|28891|28890|28913|28902|28923|28919|28891|28886|81164
1630699200000|2021-09-03 20:00:00|28929|28889|28970|28902|28988|28902|28904|28816|478266
1630699500000|2021-09-03 20:05:00|28912|28904|28970|28904|28970|28904|28912|28904|807
1630699800000|2021-09-03 20:10:00|28935||28950||28950||28935||5
1630700100000|2021-09-03 20:15:00|||||||||2
1630700400000|2021-09-03 20:20:00|||||||||12
1630700700000|2021-09-03 20:25:00|28923||28923||28923||28923||77
1630701000000|2021-09-03 20:30:00|28919|28905|28919|28904|28919|28905|28919|28904|531
1630701300000|2021-09-03 20:35:00|28923||28923||28923||28923||731
1630701600000|2021-09-03 20:40:00|||||||||1
1630701900000|2021-09-03 20:45:00|28980|28971|28969|28920|28980|28971|28969|28904|2436
1630702200000|2021-09-03 20:50:00|28940|28904|28940|28902|28940|28904|28922|28902|2181
1630702500000|2021-09-03 20:55:00|||||||||59
1631001600000|2021-09-07 08:00:00|29124|29100|28988|28952|29124|29100|28988|28952|422
1631001900000|2021-09-07 08:05:00|||||||||29
1631002200000|2021-09-07 08:10:00|||||||||17
1631002500000|2021-09-07 08:15:00|||||||||33
1631002800000|2021-09-07 08:20:00|||||||||301
1631003100000|2021-09-07 08:25:00|||||||||41
1631003400000|2021-09-07 08:30:00|||||||||50
1631003700000|2021-09-07 08:35:00|29099|28990|29163|28961|29240|28990|29099|28952|473
1631004000000|2021-09-07 08:40:00|29240|28975|29155|28975|29240|28975|29155|28975|1
1631004300000|2021-09-07 08:45:00|29240|28984|29033|28953|29240|28987|29033|28952|93
1631004600000|2021-09-07 08:50:00|29032|28952|29130|28952|29240|28953|29022|28952|268
1631004900000|2021-09-07 08:55:00|29240|28953|29240|28953|29240|28953|29037|28952|60
1631005200000|2021-09-07 09:00:00|29032|28952|29151|28953|29240|28953|29032|28952|158
1631005500000|2021-09-07 09:05:00|29200|28952|29142|28952|29200|28953|29034|28952|177
1631005800000|2021-09-07 09:10:00|29020|28953|29150|28933|29200|28953|29019|28932|496
1631006100000|2021-09-07 09:15:00|29149|28932|29199|28932|29200|28933|29145|28932|57
1631006400000|2021-09-07 09:20:00|29200|28952|29079|28932|29200|28952|28987|28932|373
1631006700000|2021-09-07 09:25:00|29078||29028||29078||28987||50
1631007000000|2021-09-07 09:30:00|28985|28906|28992|28848|29200|28932|28975|28847|655
1631007300000|2021-09-07 09:35:00|28991|28608|28949|28608|29200|28746|28949|28608|72
1631007600000|2021-09-07 09:40:00|29000|28707|28964|28716|29000|28716|28949|28608|29
1631007900000|2021-09-07 09:45:00|29000|28608|28963|28864|29000|28864|28924|28608|490
1631008200000|2021-09-07 09:50:00|29000||28924||29000||28924||59
1631008500000|2021-09-07 09:55:00|28992||28905||29000||28905||24
1631008800000|2021-09-07 10:00:00|28984||28992||29000||28908||63
1631009100000|2021-09-07 10:05:00|28921||28922||29000||28919||8
1631009400000|2021-09-07 10:10:00|28921||28949||29000||28906||46
1631009700000|2021-09-07 10:15:00|28948||28947||29000||28940||0
1631010000000|2021-09-07 10:20:00|28946||28936||29000||28911||88
1631010300000|2021-09-07 10:25:00|28935|28802|28878|28688|29000|28802|28878|28608|209
1631010600000|2021-09-07 10:30:00|29000|28689|28907|28690|29000|28690|28907|28689|1
1631010900000|2021-09-07 10:35:00|28879|28608|28904|28609|29000|28656|28864|28608|113
1631011200000|2021-09-07 10:40:00|28903|28642|28852|28609|28905|28671|28852|28608|125
1631011500000|2021-09-07 10:45:00|28851|28608|28849|28770|28852|28770|28847|28608|17
1631011800000|2021-09-07 10:50:00|||||||||2
1631012100000|2021-09-07 10:55:00|28834||28849||28849||28834||66
1631012400000|2021-09-07 11:00:00|28825|28800|28910|28812|28913|28822|28800|28705|1567
1631012700000|2021-09-07 11:05:00|28876|28825|28907|28800|28911|28900|28825|28800|2941
1631013000000|2021-09-07 11:10:00|28911|28749|28889|28750|28911|28751|28817|28705|946
1631013300000|2021-09-07 11:15:00|28888|28800|28889|28850|28889|28850|28888|28800|320
1631013600000|2021-09-07 11:20:00|28880|28860|28879|28810|28880|28860|28879|28810|702
1631013900000|2021-09-07 11:25:00||28845||28845||28845||28835|176
1631014200000|2021-09-07 11:30:00|28878||28878||28878||28878||298
1631014500000|2021-09-07 11:35:00|28877||28875||28877||28875||17
1631014800000|2021-09-07 11:40:00|28874|28847|28873|28847|28874|28847|28873|28847|65
1631015100000|2021-09-07 11:45:00||28845||28845||28845||28845|232
1631015400000|2021-09-07 11:50:00|28863|28810|28873|28810|28873|28811|28853|28810|360
1631015700000|2021-09-07 11:55:00|28870|28811|28867|28810|28873|28850|28864|28810|411
1631016000000|2021-09-07 12:00:00|28863|28823|28862|28810|28863|28823|28862|28810|507
1631016300000|2021-09-07 12:05:00|28861|28811|28860|28810|28861|28811|28860|28810|155
1631016600000|2021-09-07 12:10:00|28855||28860||28860||28852||244
1631016900000|2021-09-07 12:15:00|28859||28856||28859||28856||229
1631017200000|2021-09-07 12:20:00|28854||28853||28854||28853||169
1631017500000|2021-09-07 12:25:00|28846|28817|28845|28810|28853|28817|28844|28810|1277
1631017800000|2021-09-07 12:30:00|||||||||309
1631018100000|2021-09-07 12:35:00|||||||||120
1631018400000|2021-09-07 12:40:00|28826||28845||28845||28823||872
1631018700000|2021-09-07 12:45:00|28828|28830|28845|28830|28845|28830|28825|28830|455
1631019000000|2021-09-07 12:50:00|28842|28810|28880|28868|28890|28870|28838|28810|7848
1631019300000|2021-09-07 12:55:00|28878|28871|28880|28869|28890|28875|28878|28868|864
1631019600000|2021-09-07 13:00:00|28875|28868|28875|28868|28875|28868|28871|28868|797
1631019900000|2021-09-07 13:05:00|28873||28875||28875||28873||745
1631020200000|2021-09-07 13:10:00|28870||28870||28870||28870||2302
1631020500000|2021-09-07 13:15:00|28878||28878||28878||28878||1251
1631020800000|2021-09-07 13:20:00|28876||28878||28878||28876||1403
1631021100000|2021-09-07 13:25:00|29000|28904|29089|29000|29100|29054|28986|28868|10730
1631021400000|2021-09-07 13:30:00|29075|28999|29005|28994|29144|29137|28958|28950|232525
1631021700000|2021-09-07 13:35:00|29003|28992|29052|29038|29074|29069|28981|28966|48299
1631022000000|2021-09-07 13:40:00|29048|29037|29110|29095|29162|29154|29011|29004|77003
1631022300000|2021-09-07 13:45:00|29108|29093|29020|29011|29111|29099|29015|29004|37184
1631022600000|2021-09-07 13:50:00|29017|29010|28831|28824|29035|29020|28831|28821|61307
1631022900000|2021-09-07 13:55:00|28832|28826|28876|28867|28912|28903|28824|28816|49355
1631023200000|2021-09-07 14:00:00|28878|28872|28893|28886|28949|28939|28863|28854|22644
1631023500000|2021-09-07 14:05:00|28895|28884|28876|28867|28915|28910|28811|28802|33525
1631023800000|2021-09-07 14:10:00|28867|28864|28897|28888|28915|28909|28867|28860|24702
1631024100000|2021-09-07 14:15:00|28896|28887|28859|28853|28901|28897|28852|28846|24752
1631024400000|2021-09-07 14:20:00|28858|28852|28868|28859|28901|28894|28853|28848|11469
1631024700000|2021-09-07 14:25:00|28866|28863|28873|28868|28900|28895|28850|28843|14211
1631025000000|2021-09-07 14:30:00|28874|28867|28900|28893|28931|28919|28861|28853|26976
1631025300000|2021-09-07 14:35:00|28905|28894|28938|28928|28956|28946|28887|28878|22002
1631025600000|2021-09-07 14:40:00|28941|28930|28934|28925|28960|28953|28924|28914|19623
1631025900000|2021-09-07 14:45:00|28932|28926|28937|28927|28955|28949|28925|28916|8188
1631026200000|2021-09-07 14:50:00|28935|28926|29017|29010|29020|29014|28935|28926|16898
1631026500000|2021-09-07 14:55:00|29014|29009|29255|29249|29255|29249|29011|29005|203060
1631026800000|2021-09-07 15:00:00|29252|29239|29258|29250|29318|29305|29191|29183|118872
1631027100000|2021-09-07 15:05:00|29255|29243|29148|29139|29293|29286|29130|29122|100392
1631027400000|2021-09-07 15:10:00|29144|29133|29032|29026|29146|29139|29028|29021|50518
1631027700000|2021-09-07 15:15:00|29029|29021|29078|29067|29097|29089|28994|28983|50789
1631028000000|2021-09-07 15:20:00|29077|29072|29062|29053|29099|29089|29006|29000|31463
1631028300000|2021-09-07 15:25:00|29066|29055|29025|29019|29073|29063|29013|29010|17201
1631028600000|2021-09-07 15:30:00|29024|29017|29066|29059|29090|29084|29005|29001|19696
1631028900000|2021-09-07 15:35:00|29065|29056|29078|29074|29088|29082|29041|29031|15995
1631029200000|2021-09-07 15:40:00|29079|29075|29070|29065|29092|29085|29060|29054|12976
1631029500000|2021-09-07 15:45:00|29068|29064|29119|29113|29119|29113|29064|29057|14822
1631029800000|2021-09-07 15:50:00|29118|29111|29124|29118|29164|29158|29112|29109|24529
1631030100000|2021-09-07 15:55:00|29122|29112|29132|29125|29161|29152|29105|29100|12737
1631030400000|2021-09-07 16:00:00|29131|29128|29096|29090|29160|29153|29096|29089|13443
1631030700000|2021-09-07 16:05:00|29095|29088|29133|29128|29140|29133|29093|29088|17725
1631031000000|2021-09-07 16:10:00|29132|29127|29152|29147|29152|29148|29110|29103|21142
1631031300000|2021-09-07 16:15:00|29158|29148|29170|29164|29175|29172|29145|29140|17387
1631031600000|2021-09-07 16:20:00|29173|29166|29163|29159|29178|29173|29154|29147|11146
1631031900000|2021-09-07 16:25:00|29165|29161|29177|29173|29184|29178|29157|29150|13459
1631032200000|2021-09-07 16:30:00|29180|29174|29155|29151|29186|29182|29131|29124|21666
1631032500000|2021-09-07 16:35:00|29158|29152|29157|29153|29179|29175|29139|29137|20116
1631032800000|2021-09-07 16:40:00|29163|29154|29208|29205|29208|29205|29161|29154|12860
1631033100000|2021-09-07 16:45:00|29207|29203|29226|29221|29229|29224|29199|29196|18672
1631033400000|2021-09-07 16:50:00|29228|29224|29221|29218|29234|29231|29216|29212|22554
1631033700000|2021-09-07 16:55:00|29220|29217|29227|29223|29240|29234|29206|29202|18006
1631034000000|2021-09-07 17:00:00|29226|29224|29206|29201|29235|29232|29203|29200|23583
1631034300000|2021-09-07 17:05:00|29205|29202|29242|29240|29248|29245|29201|29200|20045
1631034600000|2021-09-07 17:10:00|29244|29241|29257|29253|29269|29264|29225|29218|19677
1631034900000|2021-09-07 17:15:00|29258|29254|29256|29251|29263|29260|29246|29241|13841
1631035200000|2021-09-07 17:20:00|29258|29252|29274|29272|29275|29273|29249|29245|21270
1631035500000|2021-09-07 17:25:00|29275|29271|29293|29290|29295|29292|29271|29268|32475
1631035800000|2021-09-07 17:30:00|29292|29289|29277|29275|29295|29292|29272|29266|21893
1631036100000|2021-09-07 17:35:00|29279|29276|29218|29212|29281|29276|29204|29200|31701
1631036400000|2021-09-07 17:40:00|29217|29209|29194|29188|29217|29209|29176|29172|36998
1631036700000|2021-09-07 17:45:00|29191|29189|29231|29225|29248|29239|29191|29189|31758
1631037000000|2021-09-07 17:50:00|29232|29227|29214|29210|29252|29248|29211|29207|20107
1631037300000|2021-09-07 17:55:00|29213|29207|29182|29178|29217|29214|29172|29167|22729
1631037600000|2021-09-07 18:00:00|29183|29179|29206|29201|29213|29208|29180|29177|27733
1631037900000|2021-09-07 18:05:00|29207|29202|29227|29224|29237|29231|29195|29192|32556
1631038200000|2021-09-07 18:10:00|29226|29223|29262|29258|29266|29262|29226|29223|14565
1631038500000|2021-09-07 18:15:00|29263|29259|29234|29228|29272|29269|29224|29219|14437
1631038800000|2021-09-07 18:20:00|29232|29232|29235|29230|29237|29233|29213|29206|11674
1631039100000|2021-09-07 18:25:00|29234|29231|29245|29240|29247|29244|29229|29227|10076
1631039400000|2021-09-07 18:30:00|29242|29239|29278|29277|29287|29282|29239|29235|27458
1631039700000|2021-09-07 18:35:00|29281|29278|29266|29262|29290|29286|29257|29252|18041
1631040000000|2021-09-07 18:40:00|29267|29260|29276|29272|29282|29280|29260|29258|15245
1631040300000|2021-09-07 18:45:00|29275|29273|29292|29288|29294|29289|29263|29259|15734
1631040600000|2021-09-07 18:50:00|29291|29287|29282|29279|29295|29291|29265|29260|14683
1631040900000|2021-09-07 18:55:00|29281|29280|29293|29291|29297|29296|29276|29275|19840
1631041200000|2021-09-07 19:00:00|29292|29290|29339|29335|29340|29338|29286|29283|63145
1631041500000|2021-09-07 19:05:00|29340|29338|29327|29324|29341|29338|29316|29311|25602
1631041800000|2021-09-07 19:10:00|29329|29325|29349|29345|29366|29363|29328|29324|35218
1631042100000|2021-09-07 19:15:00|29351|29349|29329|29326|29356|29350|29318|29314|16553
1631042400000|2021-09-07 19:20:00|29328|29327|29299|29297|29334|29332|29291|29289|24287
1631042700000|2021-09-07 19:25:00|29298|29296|29307|29304|29312|29308|29282|29277|18502
1631043000000|2021-09-07 19:30:00|29306|29303|29310|29306|29314|29312|29286|29283|34492
1631043300000|2021-09-07 19:35:00|29309|29305|29305|29301|29315|29313|29284|29281|35745
1631043600000|2021-09-07 19:40:00|29304|29300|29325|29323|29330|29327|29296|29293|34879
1631043900000|2021-09-07 19:45:00|29324|29322|29291|29289|29336|29334|29290|29289|58797
1631044200000|2021-09-07 19:50:00|29290|29287|29350|29348|29350|29348|29286|29275|70955
1631044500000|2021-09-07 19:55:00|29352|29349|29327|29325|29355|29351|29320|29318|128816
1631044800000|2021-09-07 20:00:00|29326|29063|29325|29200|29350|29200|29325|29063|25
1631045100000|2021-09-07 20:05:00|29326|29205|29350|29205|29350|29314|29316|29205|366
1631045400000|2021-09-07 20:10:00|29326|29280|29326|29208|29326|29280|29325|29205|21
1631045700000|2021-09-07 20:15:00|29350||29350||29350||29350||87
1631046000000|2021-09-07 20:20:00|29326||29349||29349||29326||65
1631046300000|2021-09-07 20:25:00|29326||29326||29326||29326||8
1631046600000|2021-09-07 20:30:00|||||||||7
1631046900000|2021-09-07 20:35:00|29311|29251|29311|29251|29311|29251|29311|29251|132
1631047200000|2021-09-07 20:40:00|||||||||672
1631047500000|2021-09-07 20:45:00|||||||||86
1631047800000|2021-09-07 20:50:00|||||||||52
1631048100000|2021-09-07 20:55:00|29300|29260|29300|29267|29300|29267|29300|29260|337
1631048400000|2021-09-07 21:00:00|||||||||24
1631048700000|2021-09-07 21:05:00|||||||||5
1631049000000|2021-09-07 21:10:00|29297|29264|29297|29264|29297|29264|29278|29264|544
1631049300000|2021-09-07 21:15:00|29300|29290|29297|29290|29300|29290|29297|29290|324
1631049600000|2021-09-07 21:20:00|29300|29295|29325|29300|29325|29311|29300|29295|401
1631050200000|2021-09-07 21:30:00|||||||||44
1631050800000|2021-09-07 21:40:00|29326||29325||29326||29325||7
1631051100000|2021-09-07 21:45:00|29326||29326||29326||29326||36
1631051400000|2021-09-07 21:50:00|||||||||2
1631051700000|2021-09-07 21:55:00|29325||29326||29326||29325||171
1631052000000|2021-09-07 22:00:00|||||||||65
1631052300000|2021-09-07 22:05:00|29325||29320||29325||29320||239
1631052600000|2021-09-07 22:10:00|||||||||233
1631052900000|2021-09-07 22:15:00|||||||||440
1631053200000|2021-09-07 22:20:00|||||||||61
1631053800000|2021-09-07 22:30:00|||||||||101
1631054400000|2021-09-07 22:40:00|||||||||25
1631054700000|2021-09-07 22:45:00|||||||||100
1631055000000|2021-09-07 22:50:00|||||||||47
1631055300000|2021-09-07 22:55:00||29301||29301||29301||29301|32
1631055600000|2021-09-07 23:00:00|||||||||21
1631056200000|2021-09-07 23:10:00|||||||||10
1631056500000|2021-09-07 23:15:00|||||||||60
1631056800000|2021-09-07 23:20:00|29305|29300|29319|29300|29319|29300|29301|29300|423
1631057100000|2021-09-07 23:25:00|29309||29309||29309||29309||0
1631057400000|2021-09-07 23:30:00|||||||||175
1631058000000|2021-09-07 23:40:00|||||||||102
1631058300000|2021-09-07 23:45:00|29320||29320||29320||29320||192
1631058600000|2021-09-07 23:50:00|||||||||1
1631058900000|2021-09-07 23:55:00|29319||29320||29320||29319||96
1631088000000|2021-09-08 08:00:00|29429|29400|29400|29270|29429|29400|29326|28850|1900
1631088300000|2021-09-08 08:05:00|29377|29271|29400|29202|29400|29300|29314|29201|1349
1631088600000|2021-09-08 08:10:00|29398|29201|29349|29300|29400|29303|29346|29201|291
1631088900000|2021-09-08 08:15:00|29381|29320|29400|29320|29400|29326|29372|29320|1265
1631089200000|2021-09-08 08:20:00|29326|29300|29400|29326|29400|29326|29300|29255|4658
1631089500000|2021-09-08 08:25:00|29350|29300|29350|29310|29350|29310|29343|29300|521
1631089800000|2021-09-08 08:30:00|29400|29314|29380|29326|29400|29350|29340|29310|1673
1631090100000|2021-09-08 08:35:00|29349|29330|29380|29326|29380|29330|29349|29326|688
1631090400000|2021-09-08 08:40:00|29352||29380||29380||29352||217
1631090700000|2021-09-08 08:45:00|||||||||12
1631091000000|2021-09-08 08:50:00|29400||29400||29400||29400||28
1631091300000|2021-09-08 08:55:00|29390|29340|29390|29353|29390|29353|29390|29340|96
1631091600000|2021-09-08 09:00:00||29340||29340||29343||29340|275
1631091900000|2021-09-08 09:05:00|29368||29368||29368||29368||374
1631092200000|2021-09-08 09:10:00|||||||||8
1631092500000|2021-09-08 09:15:00||29344||29340||29344||29340|46
1631092800000|2021-09-08 09:20:00||29331||29334||29334||29331|41
1631093100000|2021-09-08 09:25:00|29360|29336|29368|29331|29368|29336|29360|29331|551
1631093400000|2021-09-08 09:30:00|29400|29335|29370|29340|29400|29368|29368|29331|4783
1631093700000|2021-09-08 09:35:00|29399|29335|29399|29342|29399|29370|29375|29335|234
1631094000000|2021-09-08 09:40:00|29375|29335|29360|29336|29375|29342|29360|29335|20
1631094300000|2021-09-08 09:45:00|29375|29337|29375|29336|29375|29337|29375|29335|151
1631094600000|2021-09-08 09:50:00||29342||29336||29343||29335|5
1631094900000|2021-09-08 09:55:00|29400|29335|29440|29400|29440|29400|29400|29335|2731
1631095500000|2021-09-08 10:05:00|29500||29500||29500||29500||26
1631095800000|2021-09-08 10:10:00|29540|29419|29539|29400|29540|29433|29520|29400|1145
1631096100000|2021-09-08 10:15:00||29401||29401||29403||29400|11
1631096400000|2021-09-08 10:20:00|29561|29400|29539|29402|29561|29439|29539|29400|21
1631096700000|2021-09-08 10:25:00|29561|29400|29470|29410|29561|29410|29470|29400|301
1631097000000|2021-09-08 10:30:00|29500|29426|29561|29440|29561|29472|29500|29409|2100
1631097300000|2021-09-08 10:35:00|29600|29475|29600|29440|29650|29500|29500|29409|2583
1631097600000|2021-09-08 10:40:00|29650|29441|29540|29409|29650|29550|29540|29409|637
1631097900000|2021-09-08 10:45:00||29484||29409||29484||29409|72
1631098200000|2021-09-08 10:50:00||29485||29440||29485||29409|212
1631098500000|2021-09-08 10:55:00|29532|29500|29540|29500|29540|29500|29526|29500|56
1631098800000|2021-09-08 11:00:00|29522|29507|29584|29513|29585|29540|29522|29440|2562
1631099100000|2021-09-08 11:05:00|29583|29519|29670|29621|29675|29630|29583|29504|5442
1631099400000|2021-09-08 11:10:00|29669|29646|29744|29700|29750|29740|29669|29646|7663
1631099700000|2021-09-08 11:15:00|29745|29708|29738|29655|29750|29716|29697|29650|4799
1631100000000|2021-09-08 11:20:00|29733|29680|29650|29621|29733|29681|29650|29621|1739
1631100300000|2021-09-08 11:25:00|29636|29615|29650|29517|29650|29649|29632|29510|2046
1631100600000|2021-09-08 11:30:00|29641|29516|29600|29560|29650|29560|29570|29516|1105
1631100900000|2021-09-08 11:35:00|29650|29570|29650|29600|29650|29601|29650|29560|734
1631101200000|2021-09-08 11:40:00|29678|29601|29650|29565|29678|29601|29600|29560|568
1631101500000|2021-09-08 11:45:00|29678|29567|29678|29651|29678|29654|29654|29567|1638
1631101800000|2021-09-08 11:50:00|||||||||1695
1631102100000|2021-09-08 11:55:00|29694|29642|29720|29694|29720|29694|29694|29642|2958
1631102400000|2021-09-08 12:00:00|29718|29700|29738|29700|29745|29720|29701|29699|5742
1631102700000|2021-09-08 12:05:00|29726|29703|29703|29678|29738|29710|29703|29678|3742
1631103000000|2021-09-08 12:10:00|29699|29688|29738|29678|29738|29688|29688|29678|1006
1631103300000|2021-09-08 12:15:00|29708|29700|29738|29700|29738|29700|29680|29700|984
1631103600000|2021-09-08 12:20:00|29720|29705|29738|29700|29738|29721|29712|29700|924
1631103900000|2021-09-08 12:25:00|29731|29714|29760|29728|29764|29750|29728|29712|1881
1631104200000|2021-09-08 12:30:00|29764|29734|29824|29799|29850|29830|29764|29734|11495
1631104500000|2021-09-08 12:35:00|29810|29804|29850|29788|29850|29834|29789|29752|6021
1631104800000|2021-09-08 12:40:00|29875|29804|29844|29810|29885|29865|29830|29788|4690
1631105100000|2021-09-08 12:45:00|29835|29828|29870|29858|29870|29858|29831|29788|3346
1631105400000|2021-09-08 12:50:00|29875|29870|29875|29835|29900|29875|29855|29835|4338
1631105700000|2021-09-08 12:55:00|29868|29800|29875|29829|29875|29847|29835|29800|2095
1631106000000|2021-09-08 13:00:00|29866|29840|29870|29809|29875|29860|29814|29800|3339
1631106300000|2021-09-08 13:05:00|29863|29829|29875|29825|29875|29855|29809|29800|5772
1631106600000|2021-09-08 13:10:00|29880|29826|29880|29841|29880|29863|29816|29800|6034
1631106900000|2021-09-08 13:15:00|29877|29858|29890|29850|29900|29882|29877|29841|4080
1631107200000|2021-09-08 13:20:00|29900|29880|29940|29905|29940|29914|29882|29850|8946
1631107500000|2021-09-08 13:25:00|29865|29800|29658|29650|29930|29813|29649|29600|19485
1631107800000|2021-09-08 13:30:00|29655|29639|29392|29378|29750|29654|29367|29352|223882
1631108100000|2021-09-08 13:35:00|29389|29377|29410|29401|29488|29469|29276|29265|185159
1631108400000|2021-09-08 13:40:00|29406|29400|29151|29145|29406|29400|29103|29100|211844
1631108700000|2021-09-08 13:45:00|29150|29142|29240|29235|29274|29269|29068|29059|147573
1631109000000|2021-09-08 13:50:00|29238|29229|29333|29324|29335|29324|29214|29204|91173
1631109300000|2021-09-08 13:55:00|29346|29325|29257|29251|29369|29357|29253|29250|77744
1631109600000|2021-09-08 14:00:00|29256|29250|28993|28980|29257|29251|28973|28958|161098
1631109900000|2021-09-08 14:05:00|28986|28981|29075|29067|29110|29102|28986|28978|62086
1631110200000|2021-09-08 14:10:00|29074|29069|29113|29108|29152|29143|29064|29053|49321
1631110500000|2021-09-08 14:15:00|29112|29099|29165|29154|29193|29189|29106|29099|45935
1631110800000|2021-09-08 14:20:00|29164|29155|29218|29211|29225|29218|29157|29154|75207
1631111100000|2021-09-08 14:25:00|29214|29210|29138|29130|29244|29239|29117|29109|66990
1631111400000|2021-09-08 14:30:00|29139|29132|29087|29081|29183|29171|29043|29038|65529
1631111700000|2021-09-08 14:35:00|29086|29080|28981|28968|29087|29080|28922|28916|86716
1631112000000|2021-09-08 14:40:00|28972|28959|28863|28856|29000|28992|28851|28842|56465
1631112300000|2021-09-08 14:45:00|28859|28846|28922|28914|28925|28919|28831|28824|55441
1631112600000|2021-09-08 14:50:00|28921|28912|28826|28820|28932|28924|28814|28807|30813
1631112900000|2021-09-08 14:55:00|28824|28818|28810|28801|28846|28839|28743|28733|72529
1631113200000|2021-09-08 15:00:00|28807|28800|28867|28861|28886|28876|28802|28792|39867
1631113500000|2021-09-08 15:05:00|28869|28862|28874|28868|28906|28899|28855|28845|67033
1631113800000|2021-09-08 15:10:00|28876|28871|28910|28900|28917|28913|28850|28840|57968
1631114100000|2021-09-08 15:15:00|28909|28903|28868|28860|28923|28919|28868|28860|43119
1631114400000|2021-09-08 15:20:00|28870|28864|28937|28933|28947|28942|28856|28850|28310
1631114700000|2021-09-08 15:25:00|28938|28936|28918|28911|28947|28939|28903|28900|16366
1631115000000|2021-09-08 15:30:00|28921|28912|28825|28817|28935|28927|28801|28794|33539
1631115300000|2021-09-08 15:35:00|28818|28813|28815|28805|28832|28824|28800|28794|17903
1631115600000|2021-09-08 15:40:00|28813|28807|28764|28760|28815|28810|28758|28751|15590
1631115900000|2021-09-08 15:45:00|28775|28765|28728|28721|28813|28805|28719|28713|28769
1631116200000|2021-09-08 15:50:00|28730|28723|28666|28660|28733|28725|28662|28656|48809
1631116500000|2021-09-08 15:55:00|28665|28658|28764|28760|28764|28760|28663|28657|32715
1631116800000|2021-09-08 16:00:00|28760|28752|28772|28761|28819|28807|28707|28700|31947
1631117100000|2021-09-08 16:05:00|28771|28762|28798|28791|28813|28805|28762|28754|21230
1631117400000|2021-09-08 16:10:00|28802|28797|28830|28824|28853|28849|28780|28771|22782
1631117700000|2021-09-08 16:15:00|28831|28825|28871|28865|28873|28868|28826|28817|14016
1631118000000|2021-09-08 16:20:00|28869|28862|28902|28895|28914|28910|28862|28858|21299
1631118300000|2021-09-08 16:25:00|28901|28897|28920|28914|28941|28937|28896|28890|14356
1631118600000|2021-09-08 16:30:00|28921|28916|28944|28939|28949|28944|28917|28908|26275
1631118900000|2021-09-08 16:35:00|28949|28942|28898|28893|28964|28958|28890|28888|20003
1631119200000|2021-09-08 16:40:00|28896|28890|28905|28899|28914|28907|28891|28886|6149
1631119500000|2021-09-08 16:45:00|28904|28897|28867|28862|28908|28899|28866|28861|10245
1631119800000|2021-09-08 16:50:00|28865|28860|28877|28871|28887|28886|28815|28805|16473
1631120100000|2021-09-08 16:55:00|28876|28872|28861|28857|28890|28884|28860|28854|6222
1631120400000|2021-09-08 17:00:00|28862|28858|28891|28884|28891|28884|28849|28843|11796
1631120700000|2021-09-08 17:05:00|28893|28886|28896|28886|28935|28931|28891|28884|19638
1631121000000|2021-09-08 17:10:00|28898|28890|28934|28928|28955|28948|28892|28884|16424
1631121300000|2021-09-08 17:15:00|28933|28931|28937|28933|28944|28940|28888|28882|10062
1631121600000|2021-09-08 17:20:00|28936|28930|28902|28898|28955|28947|28892|28882|8908
1631121900000|2021-09-08 17:25:00|28900|28897|28931|28926|28931|28926|28895|28888|9640
1631122200000|2021-09-08 17:30:00|28928|28924|28915|28909|28950|28945|28914|28908|11297
1631122500000|2021-09-08 17:35:00|28918|28913|28894|28891|28918|28913|28888|28882|9715
1631122800000|2021-09-08 17:40:00|28897|28892|28956|28952|28960|28954|28894|28891|24669
1631123100000|2021-09-08 17:45:00|28961|28954|28960|28952|28982|28975|28947|28941|19378
1631123400000|2021-09-08 17:50:00|28959|28953|28960|28954|28988|28980|28951|28943|10859
1631123700000|2021-09-08 17:55:00|28959|28956|28794|28790|28960|28956|28775|28770|116413
1631124000000|2021-09-08 18:00:00|28791|28787|28824|28817|28850|28839|28757|28751|67517
1631124300000|2021-09-08 18:05:00|28823|28818|28857|28853|28857|28853|28807|28801|25329
1631124600000|2021-09-08 18:10:00|28859|28852|28858|28851|28875|28865|28839|28831|19003
1631124900000|2021-09-08 18:15:00|28860|28856|28847|28842|28862|28859|28827|28816|15497
1631125200000|2021-09-08 18:20:00|28850|28844|28858|28849|28915|28910|28850|28843|20803
1631125500000|2021-09-08 18:25:00|28864|28850|28858|28855|28874|28867|28853|28846|5542
1631125800000|2021-09-08 18:30:00|28861|28856|28886|28879|28890|28884|28844|28840|12492
1631126100000|2021-09-08 18:35:00|28882|28878|28863|28858|28886|28882|28853|28850|12020
1631126400000|2021-09-08 18:40:00|28860|28854|28814|28808|28863|28859|28812|28808|27093
1631126700000|2021-09-08 18:45:00|28813|28810|28750|28745|28814|28811|28739|28730|69857
1631127000000|2021-09-08 18:50:00|28752|28747|28702|28695|28753|28747|28681|28675|43572
1631127300000|2021-09-08 18:55:00|28707|28698|28686|28681|28721|28718|28683|28680|42865
1631127600000|2021-09-08 19:00:00|28685|28684|28654|28650|28725|28721|28653|28650|46442
1631127900000|2021-09-08 19:05:00|28655|28651|28611|28607|28660|28656|28600|28592|47138
1631128200000|2021-09-08 19:10:00|28612|28608|28583|28577|28613|28610|28567|28565|53209
1631128500000|2021-09-08 19:15:00|28584|28578|28529|28521|28616|28611|28479|28473|100602
1631128800000|2021-09-08 19:20:00|28528|28522|28530|28527|28570|28566|28512|28506|52980
1631129100000|2021-09-08 19:25:00|28533|28528|28512|28509|28550|28546|28508|28504|47652
1631129400000|2021-09-08 19:30:00|28513|28511|28490|28486|28544|28537|28487|28483|58530
1631129700000|2021-09-08 19:35:00|28489|28485|28477|28471|28510|28508|28473|28469|50295
1631130000000|2021-09-08 19:40:00|28473|28470|28491|28483|28510|28505|28453|28450|84286
1631130300000|2021-09-08 19:45:00|28490|28485|28341|28334|28490|28485|28338|28333|154093
1631130600000|2021-09-08 19:50:00|28340|28338|28458|28452|28459|28452|28340|28338|193647
1631130900000|2021-09-08 19:55:00|28459|28451|28524|28523|28526|28524|28451|28447|207211
1631131200000|2021-09-08 20:00:00|28520|28451|28536|28500|28536|28530|28518|28451|480560
1631131500000|2021-09-08 20:05:00|28530|28501|28530|28505|28530|28505|28530|28501|816
1631131800000|2021-09-08 20:10:00||28515||28505||28515||28505|260
1631132100000|2021-09-08 20:15:00|28527|28517|28527|28517|28527|28517|28527|28517|108
1631132400000|2021-09-08 20:20:00|28523||28523||28527||28523||192
1631132700000|2021-09-08 20:25:00|28527||28523||28527||28523||1170
1631133000000|2021-09-08 20:30:00|||||||||335
1631133300000|2021-09-08 20:35:00|28527|28520|28523|28517|28527|28520|28523|28517|864
1631133600000|2021-09-08 20:40:00|||||||||56
1631133900000|2021-09-08 20:45:00|28527|28522|28527|28525|28527|28525|28523|28522|327
1631134200000|2021-09-08 20:50:00|28525|28522|28527|28517|28527|28522|28525|28517|726
1631134500000|2021-09-08 20:55:00|||||||||307
1631134800000|2021-09-08 21:00:00|28530||28530||28530||28530||119
1631135100000|2021-09-08 21:05:00|28529||28530||28530||28527||110
1631135400000|2021-09-08 21:10:00|||||||||67
1631135700000|2021-09-08 21:15:00|||||||||367
1631136000000|2021-09-08 21:20:00|||||||||104
1631136300000|2021-09-08 21:25:00|||||||||57
1631136600000|2021-09-08 21:30:00|||||||||23
1631136900000|2021-09-08 21:35:00|||||||||86
1631137200000|2021-09-08 21:40:00|28524|28524|28530|28524|28530|28524|28523|28524|294
1631137500000|2021-09-08 21:45:00|28535|28530|28535|28517|28535|28530|28535|28517|675
1631137800000|2021-09-08 21:50:00|||||||||230
1631138100000|2021-09-08 21:55:00||28518||28518||28519||28517|73
1631138400000|2021-09-08 22:00:00|28527|28520|28527|28517|28527|28520|28527|28517|88
1631138700000|2021-09-08 22:05:00|||||||||52
1631139000000|2021-09-08 22:10:00|||||||||178
1631139300000|2021-09-08 22:15:00||28525||28525||28525||28525|25
1631139600000|2021-09-08 22:20:00||28517||28517||28517||28517|572
1631139900000|2021-09-08 22:25:00|||||||||59
1631140200000|2021-09-08 22:30:00|28525|28518|28525|28518|28525|28518|28525|28518|46
1631140500000|2021-09-08 22:35:00|28527|28520|28527|28518|28527|28520|28527|28518|242
1631140800000|2021-09-08 22:40:00|||||||||10
1631141100000|2021-09-08 22:45:00|||||||||22
1631141400000|2021-09-08 22:50:00||28520||28520||28520||28520|454
1631141700000|2021-09-08 22:55:00||28518||28518||28518||28518|100
1631142000000|2021-09-08 23:00:00|28525|28517|28527|28517|28527|28517|28525|28517|161
1631142300000|2021-09-08 23:05:00|28522|28518|28522|28517|28522|28518|28522|28517|120
1631142600000|2021-09-08 23:10:00|||||||||10
1631142900000|2021-09-08 23:15:00|||||||||36
1631143200000|2021-09-08 23:20:00|28526|28522|28530|28522|28530|28522|28526|28522|830
1631143500000|2021-09-08 23:25:00|28528|28517|28530|28517|28530|28517|28528|28517|233
1631143800000|2021-09-08 23:30:00|28523||28520||28523||28520||671
1631144100000|2021-09-08 23:35:00|28523||28523||28523||28523||341
1631144400000|2021-09-08 23:40:00|||||||||645
1631144700000|2021-09-08 23:45:00|28535|28523|28544|28530|28544|28530|28530|28523|627
1631145000000|2021-09-08 23:50:00|28535|28523|28550|28517|28550|28523|28535|28517|1090
1631145300000|2021-09-08 23:55:00|||||||||42
1631174400000|2021-09-09 08:00:00|28597|28523|28626|28500|29300|28523|28597|28218|508
1631174700000|2021-09-09 08:05:00|28939|28520|28939|28520|28939|28520|28939|28520|13
1631175000000|2021-09-09 08:10:00|28968|28500|29264|28500|29264|28502|28520|28500|647
1631175300000|2021-09-09 08:15:00|28968|28501|28748|28501|28968|28501|28748|28500|4
1631175600000|2021-09-09 08:20:00|28762|28500|28623|28520|28762|28523|28618|28500|126
1631175900000|2021-09-09 08:25:00|28618|28523|28612|28523|28640|28524|28612|28520|84
1631176200000|2021-09-09 08:30:00|28611|28520|28603|28523|28613|28523|28603|28520|49
1631176500000|2021-09-09 08:35:00|28607|28526|28598|28523|28616|28527|28598|28523|32
1631176800000|2021-09-09 08:40:00|28600|28524|28600|28524|28600|28526|28600|28523|4
1631177100000|2021-09-09 08:45:00|28577|28523|28577|28500|28577|28523|28520|28500|1492
1631177400000|2021-09-09 08:50:00|||||||||20
1631177700000|2021-09-09 08:55:00||28502||28502||28502||28502|35
1631178000000|2021-09-09 09:00:00|28552||28545||28552||28545||9
1631178300000|2021-09-09 09:05:00|28544||28552||28552||28523||122
1631178600000|2021-09-09 09:10:00|||||||||301
1631178900000|2021-09-09 09:15:00|||||||||259
1631179200000|2021-09-09 09:20:00|||||||||20
1631179500000|2021-09-09 09:25:00|||||||||50
1631179800000|2021-09-09 09:30:00|28598|28523|28600|28523|28600|28523|28598|28523|181
1631180100000|2021-09-09 09:35:00||28524||28512||28524||28510|11
1631180400000|2021-09-09 09:40:00||28520||28503||28522||28502|7
1631180700000|2021-09-09 09:45:00||28505||28507||28507||28505|0
1631181000000|2021-09-09 09:50:00|28598||28598||28598||28598||4
1631181300000|2021-09-09 09:55:00||28508||28508||28508||28507|66
1631181600000|2021-09-09 10:00:00||28509||28504||28509||28502|22
1631181900000|2021-09-09 10:05:00|28597|28505|28597|28508|28598|28508|28588|28502|58
1631182200000|2021-09-09 10:10:00|28596|28502|28595|28503|28598|28503|28545|28502|50
1631182500000|2021-09-09 10:15:00|28594|28502|28591|28502|28597|28502|28590|28502|0
1631182800000|2021-09-09 10:20:00|28598|28503|28598|28508|28598|28508|28583|28502|8
1631183100000|2021-09-09 10:25:00|28538|28502|28598|28503|28598|28503|28538|28502|91
1631183400000|2021-09-09 10:30:00|||||||||65
1631183700000|2021-09-09 10:35:00|28600|28526|28600|28505|28600|28533|28600|28503|405
1631184000000|2021-09-09 10:40:00||28510||28520||28521||28510|25
1631184300000|2021-09-09 10:45:00|||||||||4
1631184600000|2021-09-09 10:50:00||28530||28530||28530||28530|0
1631184900000|2021-09-09 10:55:00|||||||||20
1631185200000|2021-09-09 11:00:00|28579|28588|28600|28530|28600|28588|28558|28530|1920
1631185500000|2021-09-09 11:05:00|28575|28540|28575|28531|28575|28540|28575|28530|101
1631185800000|2021-09-09 11:10:00|28564|28550|28564|28550|28564|28550|28564|28530|348
1631186100000|2021-09-09 11:15:00|28575||28555||28575||28555||62
1631186400000|2021-09-09 11:20:00||28530||28534||28534||28530|423
1631186700000|2021-09-09 11:25:00|28575|28536|28575|28534|28575|28536|28550|28534|100
1631187000000|2021-09-09 11:30:00||28536||28530||28554||28530|26
1631187300000|2021-09-09 11:35:00|||||||||59
1631187600000|2021-09-09 11:40:00|28555|28507|28575|28502|28575|28507|28549|28502|1116
1631187900000|2021-09-09 11:45:00|28554|28503|28575|28530|28575|28532|28554|28502|664
1631188200000|2021-09-09 11:50:00|28590|28511|28600|28536|28700|28575|28590|28502|2110
1631188500000|2021-09-09 11:55:00|28700|28562|28695|28600|28700|28608|28689|28562|559
1631188800000|2021-09-09 12:00:00|||||||||46
1631189100000|2021-09-09 12:05:00|28688|28556|28688|28556|28688|28557|28600|28556|703
1631189400000|2021-09-09 12:10:00|28687|28575|28687|28575|28688|28576|28629|28575|206
1631189700000|2021-09-09 12:15:00|28688|28576|28685|28600|28688|28600|28685|28575|6
1631190000000|2021-09-09 12:20:00|28688|28602|28688|28602|28688|28602|28688|28602|50
1631190300000|2021-09-09 12:25:00||28616||28602||28617||28602|176
1631190600000|2021-09-09 12:30:00||28605||28614||28634||28605|220
1631190900000|2021-09-09 12:35:00|28650|28625|28650|28625|28650|28625|28625|28605|1054
1631191200000|2021-09-09 12:40:00||28605||28625||28625||28605|376
1631191500000|2021-09-09 12:45:00||28626||28625||28630||28625|545
1631191800000|2021-09-09 12:50:00|28688|28634|28688|28635|28688|28638|28688|28625|976
1631192100000|2021-09-09 12:55:00||28650||28640||28657||28640|358
1631192400000|2021-09-09 13:00:00|28695||28695||28695||28695||1105
1631192700000|2021-09-09 13:05:00|28687|28656|28687|28640|28695|28656|28687|28640|338
1631193000000|2021-09-09 13:10:00|28659|28650|28670|28640|28695|28650|28659|28640|770
1631193300000|2021-09-09 13:15:00|28695|28641|28750|28640|28750|28653|28665|28640|429
1631193600000|2021-09-09 13:20:00|28788|28655|28755|28655|28788|28655|28670|28655|783
1631193900000|2021-09-09 13:25:00|28736|28656|28745|28640|28755|28683|28736|28640|1403
1631194200000|2021-09-09 13:30:00|28730|28670|28672|28662|28745|28684|28514|28508|196104
1631194500000|2021-09-09 13:35:00|28671|28663|28806|28790|28832|28826|28643|28633|75143
1631194800000|2021-09-09 13:40:00|28805|28797|28754|28749|28810|28799|28692|28684|33155
1631195100000|2021-09-09 13:45:00|28760|28751|28698|28692|28786|28780|28665|28656|43976
1631195400000|2021-09-09 13:50:00|28702|28687|28741|28730|28765|28754|28664|28655|24308
1631195700000|2021-09-09 13:55:00|28739|28728|28795|28784|28816|28811|28717|28710|30816
1631196000000|2021-09-09 14:00:00|28790|28776|28828|28814|28839|28831|28755|28751|20797
1631196300000|2021-09-09 14:05:00|28822|28813|28761|28752|28822|28813|28758|28751|11444
1631196600000|2021-09-09 14:10:00|28765|28756|28734|28729|28775|28766|28712|28701|18354
1631196900000|2021-09-09 14:15:00|28738|28733|28699|28693|28738|28733|28663|28655|25980
1631197200000|2021-09-09 14:20:00|28703|28694|28730|28720|28750|28741|28670|28665|35949
1631197500000|2021-09-09 14:25:00|28731|28723|28755|28746|28780|28771|28723|28715|22067
1631197800000|2021-09-09 14:30:00|28760|28748|28707|28699|28782|28773|28696|28688|15074
1631198100000|2021-09-09 14:35:00|28703|28694|28721|28712|28743|28733|28685|28679|14580
1631198400000|2021-09-09 14:40:00|28723|28716|28720|28711|28729|28724|28690|28684|9345
1631198700000|2021-09-09 14:45:00|28718|28707|28715|28710|28755|28748|28711|28704|14292
1631199000000|2021-09-09 14:50:00|28712|28705|28748|28741|28749|28745|28704|28697|20661
1631199300000|2021-09-09 14:55:00|28743|28738|28734|28728|28781|28772|28721|28716|14909
1631199600000|2021-09-09 15:00:00|28736|28727|28771|28766|28786|28780|28723|28716|21572
1631199900000|2021-09-09 15:05:00|28769|28760|28791|28782|28796|28790|28740|28736|22390
1631200200000|2021-09-09 15:10:00|28793|28784|28779|28774|28796|28789|28758|28750|17193
1631200500000|2021-09-09 15:15:00|28782|28775|28771|28762|28787|28781|28752|28749|11252
1631200800000|2021-09-09 15:20:00|28774|28767|28729|28725|28774|28768|28720|28715|18138
1631201100000|2021-09-09 15:25:00|28727|28723|28699|28693|28729|28724|28681|28675|16316
1631201400000|2021-09-09 15:30:00|28698|28691|28710|28704|28711|28706|28681|28676|7272
1631201700000|2021-09-09 15:35:00|28709|28706|28735|28729|28743|28736|28707|28699|8279
1631202000000|2021-09-09 15:40:00|28736|28730|28758|28753|28762|28758|28731|28728|9295
1631202300000|2021-09-09 15:45:00|28757|28749|28756|28752|28766|28760|28745|28739|11627
1631202600000|2021-09-09 15:50:00|28759|28754|28744|28737|28779|28776|28741|28735|18835
1631202900000|2021-09-09 15:55:00|28740|28735|28808|28805|28810|28808|28733|28727|19392
1631203200000|2021-09-09 16:00:00|28810|28807|28804|28796|28825|28821|28792|28786|11619
1631203500000|2021-09-09 16:05:00|28803|28798|28843|28839|28864|28858|28800|28797|47343
1631203800000|2021-09-09 16:10:00|28844|28841|28867|28862|28873|28868|28831|28825|30633
1631204100000|2021-09-09 16:15:00|28868|28863|28880|28874|28887|28883|28863|28859|17672
1631204400000|2021-09-09 16:20:00|28882|28878|28897|28893|28915|28912|28870|28869|19825
1631204700000|2021-09-09 16:25:00|28900|28894|28919|28915|28925|28920|28898|28893|12814
1631205000000|2021-09-09 16:30:00|28918|28914|28885|28881|28939|28933|28874|28871|16536
1631205300000|2021-09-09 16:35:00|28883|28876|28906|28901|28910|28904|28871|28866|17158
1631205600000|2021-09-09 16:40:00|28904|28897|28894|28891|28919|28914|28886|28879|5414
1631205900000|2021-09-09 16:45:00|28896|28892|28889|28886|28896|28892|28878|28874|10696
1631206200000|2021-09-09 16:50:00|28888|28881|28882|28876|28889|28882|28871|28867|8959
1631206500000|2021-09-09 16:55:00|28884|28877|28864|28857|28888|28884|28859|28854|11262
1631206800000|2021-09-09 17:00:00|28865|28858|28854|28849|28874|28870|28830|28825|11488
1631207100000|2021-09-09 17:05:00|28852|28851|28867|28860|28888|28883|28852|28849|5014
1631207400000|2021-09-09 17:10:00|28870|28864|28910|28906|28912|28907|28863|28858|12686
1631207700000|2021-09-09 17:15:00|28908|28905|28872|28869|28922|28917|28869|28863|16688
1631208000000|2021-09-09 17:20:00|28871|28867|28784|28777|28872|28867|28770|28763|18474
1631208300000|2021-09-09 17:25:00|28785|28779|28757|28751|28790|28785|28727|28721|36404
1631208600000|2021-09-09 17:30:00|28754|28746|28781|28777|28785|28778|28729|28722|25034
1631208900000|2021-09-09 17:35:00|28779|28773|28748|28741|28800|28791|28740|28732|16130
1631209200000|2021-09-09 17:40:00|28752|28743|28752|28745|28777|28769|28731|28725|14089
1631209500000|2021-09-09 17:45:00|28753|28742|28774|28765|28780|28777|28746|28740|10337
1631209800000|2021-09-09 17:50:00|28773|28767|28739|28735|28777|28771|28738|28733|7719
1631210100000|2021-09-09 17:55:00|28738|28733|28733|28721|28766|28761|28724|28720|11366
1631210400000|2021-09-09 18:00:00|28732|28722|28709|28700|28749|28742|28705|28700|11534
1631210700000|2021-09-09 18:05:00|28708|28704|28813|28808|28818|28809|28707|28700|20516
1631211000000|2021-09-09 18:10:00|28811|28804|28809|28802|28818|28812|28789|28782|8322
1631211300000|2021-09-09 18:15:00|28807|28800|28798|28792|28810|28806|28788|28786|10684
1631211600000|2021-09-09 18:20:00|28801|28795|28804|28798|28810|28805|28782|28779|11651
1631211900000|2021-09-09 18:25:00|28803|28800|28807|28801|28823|28818|28792|28785|15756
1631212200000|2021-09-09 18:30:00|28805|28800|28775|28771|28808|28801|28770|28766|8409
1631212500000|2021-09-09 18:35:00|28776|28772|28749|28743|28787|28782|28747|28741|9680
1631212800000|2021-09-09 18:40:00|28747|28741|28711|28704|28752|28744|28710|28704|20223
1631213100000|2021-09-09 18:45:00|28713|28706|28749|28743|28749|28743|28710|28704|23140
1631213400000|2021-09-09 18:50:00|28752|28745|28749|28743|28766|28761|28727|28724|10104
1631213700000|2021-09-09 18:55:00|28750|28745|28768|28762|28776|28772|28736|28730|12088
1631214000000|2021-09-09 19:00:00|28767|28761|28775|28770|28792|28786|28764|28761|12497
1631214300000|2021-09-09 19:05:00|28772|28766|28790|28787|28802|28801|28769|28765|14901
1631214600000|2021-09-09 19:10:00|28791|28785|28765|28761|28809|28803|28764|28761|12864
1631214900000|2021-09-09 19:15:00|28767|28763|28749|28746|28771|28769|28747|28743|14783
1631215200000|2021-09-09 19:20:00|28750|28747|28754|28750|28765|28761|28741|28735|14669
1631215500000|2021-09-09 19:25:00|28751|28747|28750|28746|28766|28763|28740|28733|8788
1631215800000|2021-09-09 19:30:00|28748|28744|28754|28750|28774|28772|28742|28737|20064
1631216100000|2021-09-09 19:35:00|28752|28751|28760|28758|28774|28769|28746|28743|19613
1631216400000|2021-09-09 19:40:00|28759|28757|28762|28759|28787|28782|28755|28752|25833
1631216700000|2021-09-09 19:45:00|28761|28760|28696|28685|28773|28769|28691|28685|48471
1631217000000|2021-09-09 19:50:00|28692|28688|28669|28663|28720|28716|28667|28663|71140
1631217300000|2021-09-09 19:55:00|28670|28665|28691|28688|28706|28703|28663|28661|75461
1631217600000|2021-09-09 20:00:00|28695|28692|28813|28608|28813|28692|28694|28608|247854
1631217900000|2021-09-09 20:05:00|28750|28635|28750|28635|28750|28635|28750|28635|520
1631218200000|2021-09-09 20:10:00|||||||||60
1631218500000|2021-09-09 20:15:00|||||||||25
1631218800000|2021-09-09 20:20:00|||||||||4
1631219100000|2021-09-09 20:25:00|28688|28640|28688|28640|28688|28640|28688|28640|314
1631219400000|2021-09-09 20:30:00|||||||||21
1631220000000|2021-09-09 20:40:00|28681||28688||28688||28681||6
1631220300000|2021-09-09 20:45:00|||||||||35
1631220600000|2021-09-09 20:50:00|28680||28680||28680||28680||0
1631221200000|2021-09-09 21:00:00|||||||||3
1631221500000|2021-09-09 21:05:00|||||||||1
1631221800000|2021-09-09 21:10:00|||||||||3
1631222100000|2021-09-09 21:15:00|28688|28650|28688|28650|28688|28650|28688|28650|1316
1631222700000|2021-09-09 21:25:00|||||||||4
1631223000000|2021-09-09 21:30:00|28685|28640|28688|28650|28688|28650|28685|28640|610
1631223300000|2021-09-09 21:35:00|||||||||4
1631223600000|2021-09-09 21:40:00|||||||||33
1631223900000|2021-09-09 21:45:00|||||||||11
1631224200000|2021-09-09 21:50:00|28685|28645|28684|28645|28685|28645|28684|28645|20
1631224500000|2021-09-09 21:55:00|28685||28685||28685||28685||90
1631224800000|2021-09-09 22:00:00|28684||28684||28684||28684||14
1631225100000|2021-09-09 22:05:00|||||||||39
1631225400000|2021-09-09 22:10:00||28671||28671||28671||28671|30
1631225700000|2021-09-09 22:15:00|||||||||58
1631226000000|2021-09-09 22:20:00|28685|28685|28685|28671|28688|28685|28685|28671|405
1631226300000|2021-09-09 22:25:00||28661||28640||28680||28640|238
1631226600000|2021-09-09 22:30:00|||||||||2
1631227200000|2021-09-09 22:40:00|||||||||15
1631227500000|2021-09-09 22:45:00|||||||||37
1631227800000|2021-09-09 22:50:00|||||||||4
1631228100000|2021-09-09 22:55:00|||||||||28
1631228400000|2021-09-09 23:00:00|||||||||300
1631228700000|2021-09-09 23:05:00|||||||||37
1631229000000|2021-09-09 23:10:00|||||||||253
1631229600000|2021-09-09 23:20:00|||||||||25
1631229900000|2021-09-09 23:25:00|||||||||14
1631230800000|2021-09-09 23:40:00|||||||||5
1631231100000|2021-09-09 23:45:00|||||||||2
1631231400000|2021-09-09 23:50:00|28688|28670|28688|28670|28688|28670|28688|28670|300
1631231700000|2021-09-09 23:55:00|28775|28640|28775|28640|28775|28640|28775|28640|138
1631260800000|2021-09-10 08:00:00|28707|28706|28799|28680|28885|28706|28706|28608|307
1631261100000|2021-09-10 08:05:00|28798||28800||28804||28793||50
1631261400000|2021-09-10 08:10:00|28885||28803||28885||28794||18
1631261700000|2021-09-10 08:15:00|28802|28681|28885|28681|28885|28681|28802|28680|28
1631262000000|2021-09-10 08:20:00||28719||28688||28719||28680|15
1631262300000|2021-09-10 08:25:00|28867|28689|28885|28702|28885|28825|28867|28689|237
1631262600000|2021-09-10 08:30:00||28750||28759||28765||28701|0
1631262900000|2021-09-10 08:35:00||28760||28774||28774||28749|3
1631263200000|2021-09-10 08:40:00|28850|28701|28850|28753|28850|28773|28850|28701|6
1631263500000|2021-09-10 08:45:00||28754||28754||28754||28754|25
1631263800000|2021-09-10 08:50:00||28755||28756||28756||28755|2
1631264100000|2021-09-10 08:55:00|||||||||13
1631264400000|2021-09-10 09:00:00||28741||28754||28754||28739|0
1631264700000|2021-09-10 09:05:00||28755||28764||28764||28755|0
1631265000000|2021-09-10 09:10:00||28772||28774||28778||28750|16
1631265300000|2021-09-10 09:15:00||28775||28754||28776||28750|60
1631265600000|2021-09-10 09:20:00||28755||28761||28761||28750|3
1631266200000|2021-09-10 09:30:00|||||||||60
1631266500000|2021-09-10 09:35:00|||||||||3
1631266800000|2021-09-10 09:40:00|28839||28850||28850||28839||60
1631267100000|2021-09-10 09:45:00|28837|28750|28850|28702|28850|28751|28837|28701|230
1631267400000|2021-09-10 09:50:00|||||||||89
1631267700000|2021-09-10 09:55:00|||||||||3
1631268000000|2021-09-10 10:00:00|28849||28849||28849||28849||1
1631268300000|2021-09-10 10:05:00||28793||28794||28794||28793|1
1631268600000|2021-09-10 10:10:00||28793||28800||28800||28793|0
1631268900000|2021-09-10 10:15:00|28839|28801|28849|28800|28849|28801|28839|28800|122
1631269200000|2021-09-10 10:20:00|28840|28795|28849|28795|28849|28796|28840|28795|121
1631269500000|2021-09-10 10:25:00|||||||||4
1631269800000|2021-09-10 10:30:00|28839|28793|28849|28793|28849|28795|28839|28793|180
1631270700000|2021-09-10 10:45:00|||||||||36
1631271300000|2021-09-10 10:55:00|||||||||1
1631271600000|2021-09-10 11:00:00|28900|28806|28888|28795|29000|28890|28888|28793|3174
1631271900000|2021-09-10 11:05:00|28886|28793|28880|28793|28888|28820|28880|28793|192
1631272200000|2021-09-10 11:10:00||28794||28817||28840||28794|155
1631272500000|2021-09-10 11:15:00|28868|28795|28880|28793|28880|28820|28852|28793|1686
1631272800000|2021-09-10 11:20:00|28864|28800|28875|28793|28880|28800|28848|28793|438
1631273100000|2021-09-10 11:25:00|28857||28869||28875||28857||311
1631273400000|2021-09-10 11:30:00|28849|28800|28869|28800|28869|28800|28849|28800|186
1631273700000|2021-09-10 11:35:00|28868|28795|28868|28793|28868|28825|28849|28793|297
1631274000000|2021-09-10 11:40:00|28851|28795|28868|28795|28868|28795|28851|28795|107
1631274300000|2021-09-10 11:45:00|||||||||10
1631274600000|2021-09-10 11:50:00|28862|28793|28868|28793|28868|28793|28862|28793|118
1631274900000|2021-09-10 11:55:00|28864|28800|28868|28800|28868|28800|28850|28800|53
1631275200000|2021-09-10 12:00:00|28879||28880||28880||28879||49
1631275500000|2021-09-10 12:05:00|28879||28840||28879||28840||114
1631275800000|2021-09-10 12:10:00|28879|28810|28879|28810|28879|28810|28879|28810|95
1631276100000|2021-09-10 12:15:00|28873|28831|28879|28800|28879|28853|28867|28800|772
1631276400000|2021-09-10 12:20:00|||||||||150
1631276700000|2021-09-10 12:25:00|28870||28870||28879||28860||128
1631277000000|2021-09-10 12:30:00|28879||28879||28879||28860||112
1631277600000|2021-09-10 12:40:00|28875|28806|28865|28806|28875|28806|28865|28806|218
1631277900000|2021-09-10 12:45:00|28870|28812|28850|28812|28870|28812|28840|28812|580
1631278200000|2021-09-10 12:50:00|28812|28806|28845|28800|28850|28809|28812|28800|1004
1631278500000|2021-09-10 12:55:00|28835|28793|28888|28793|28888|28819|28835|28793|548
1631278800000|2021-09-10 13:00:00|||||||||50
1631279100000|2021-09-10 13:05:00|28887|28804|28862|28793|28887|28804|28850|28793|759
1631279400000|2021-09-10 13:10:00|28823||28816||28823||28816||150
1631279700000|2021-09-10 13:15:00|28888|28794|28877|28793|28888|28794|28825|28793|404
1631280000000|2021-09-10 13:20:00|28888||28877||28888||28877||38
1631280300000|2021-09-10 13:25:00|28900|28846|28888|28821|28969|28920|28884|28793|4841
1631280600000|2021-09-10 13:30:00|28936|28860|28799|28786|28936|28890|28781|28734|121160
1631280900000|2021-09-10 13:35:00|28803|28787|28851|28834|28890|28869|28772|28750|14427
1631281200000|2021-09-10 13:40:00|28847|28826|28800|28786|28886|28872|28792|28771|16656
1631281500000|2021-09-10 13:45:00|28799|28787|28731|28718|28808|28801|28726|28715|31383
1631281800000|2021-09-10 13:50:00|28730|28715|28661|28646|28735|28724|28646|28640|27191
1631282100000|2021-09-10 13:55:00|28662|28649|28700|28691|28700|28692|28635|28627|14098
1631282400000|2021-09-10 14:00:00|28699|28690|28623|28612|28713|28704|28619|28610|19687
1631282700000|2021-09-10 14:05:00|28619|28615|28573|28570|28634|28623|28565|28557|39659
1631283000000|2021-09-10 14:10:00|28572|28562|28602|28594|28622|28609|28557|28550|8949
1631283300000|2021-09-10 14:15:00|28604|28595|28520|28516|28617|28611|28520|28516|16954
1631283600000|2021-09-10 14:20:00|28524|28517|28568|28559|28587|28579|28520|28513|31336
1631283900000|2021-09-10 14:25:00|28572|28560|28561|28554|28609|28600|28561|28551|7223
1631284200000|2021-09-10 14:30:00|28557|28551|28482|28474|28557|28551|28440|28431|38323
1631284500000|2021-09-10 14:35:00|28481|28470|28450|28439|28490|28482|28436|28430|13357
1631284800000|2021-09-10 14:40:00|28448|28440|28427|28420|28463|28454|28420|28411|17593
1631285100000|2021-09-10 14:45:00|28425|28419|28454|28446|28486|28478|28416|28412|20210
1631285400000|2021-09-10 14:50:00|28458|28451|28444|28431|28489|28480|28441|28431|8944
1631285700000|2021-09-10 14:55:00|28441|28432|28533|28521|28536|28527|28415|28404|20277
1631286000000|2021-09-10 15:00:00|28528|28522|28489|28482|28539|28533|28479|28473|12142
1631286300000|2021-09-10 15:05:00|28484|28479|28494|28485|28507|28503|28448|28440|8001
1631286600000|2021-09-10 15:10:00|28495|28491|28515|28507|28543|28533|28495|28485|8496
1631286900000|2021-09-10 15:15:00|28519|28513|28478|28463|28541|28531|28461|28456|20974
1631287200000|2021-09-10 15:20:00|28484|28473|28522|28514|28522|28516|28473|28462|13141
1631287500000|2021-09-10 15:25:00|28521|28509|28502|28492|28552|28548|28500|28492|7772
1631287800000|2021-09-10 15:30:00|28505|28495|28518|28507|28549|28540|28498|28487|7341
1631288100000|2021-09-10 15:35:00|28516|28510|28531|28520|28543|28536|28511|28501|4475
1631288400000|2021-09-10 15:40:00|28529|28521|28563|28552|28572|28563|28514|28510|14520
1631288700000|2021-09-10 15:45:00|28562|28555|28548|28541|28602|28597|28541|28532|20652
1631289000000|2021-09-10 15:50:00|28556|28543|28574|28564|28645|28637|28545|28538|53226
1631289300000|2021-09-10 15:55:00|28564|28559|28589|28580|28621|28614|28563|28556|5497
1631289600000|2021-09-10 16:00:00|28587|28575|28559|28550|28602|28594|28542|28534|17278
1631289900000|2021-09-10 16:05:00|28558|28555|28645|28637|28650|28645|28557|28547|25055
1631290200000|2021-09-10 16:10:00|28644|28639|28617|28609|28650|28639|28613|28604|7434
1631290500000|2021-09-10 16:15:00|28616|28607|28621|28615|28637|28628|28613|28607|26981
1631290800000|2021-09-10 16:20:00|28626|28620|28650|28645|28650|28645|28626|28620|5060
1631291100000|2021-09-10 16:25:00|28651|28643|28640|28632|28654|28651|28631|28624|5669
1631291400000|2021-09-10 16:30:00|28641|28634|28656|28650|28670|28665|28629|28621|12296
1631291700000|2021-09-10 16:35:00|28658|28651|28697|28692|28709|28700|28655|28649|12614
1631292000000|2021-09-10 16:40:00|28696|28693|28684|28676|28701|28695|28674|28664|8762
1631292300000|2021-09-10 16:45:00|28688|28683|28687|28680|28698|28696|28668|28661|8965
1631292600000|2021-09-10 16:50:00|28685|28681|28686|28675|28691|28683|28658|28650|6765
1631292900000|2021-09-10 16:55:00|28683|28672|28679|28669|28686|28679|28666|28661|7800
1631293200000|2021-09-10 17:00:00|28681|28672|28694|28689|28696|28689|28667|28660|8904
1631293500000|2021-09-10 17:05:00|28693|28686|28670|28663|28693|28686|28661|28656|6542
1631293800000|2021-09-10 17:10:00|28674|28665|28764|28752|28786|28781|28674|28663|35366
1631294100000|2021-09-10 17:15:00|28765|28757|28739|28731|28790|28788|28737|28730|28782
1631294400000|2021-09-10 17:20:00|28736|28730|28694|28688|28736|28730|28683|28675|6343
1631294700000|2021-09-10 17:25:00|28691|28683|28690|28681|28694|28691|28673|28667|8177
1631295000000|2021-09-10 17:30:00|28692|28683|28702|28698|28725|28716|28689|28682|5953
1631295300000|2021-09-10 17:35:00|28704|28697|28722|28716|28724|28717|28696|28692|10079
1631295600000|2021-09-10 17:40:00|28721|28717|28686|28679|28722|28717|28680|28674|5580
1631295900000|2021-09-10 17:45:00|28685|28681|28657|28650|28686|28681|28657|28650|5640
1631296200000|2021-09-10 17:50:00|28658|28652|28664|28659|28670|28664|28658|28651|6002
1631296500000|2021-09-10 17:55:00|28665|28661|28674|28666|28675|28671|28662|28655|1610
1631296800000|2021-09-10 18:00:00|28672|28661|28663|28659|28699|28690|28662|28659|5002
1631297100000|2021-09-10 18:05:00|28662|28661|28684|28679|28690|28683|28661|28655|5706
1631297400000|2021-09-10 18:10:00|28688|28677|28671|28666|28693|28688|28669|28660|3977
1631297700000|2021-09-10 18:15:00|28669|28661|28663|28658|28688|28684|28659|28652|5076
1631298000000|2021-09-10 18:20:00|28661|28654|28663|28658|28667|28660|28645|28639|20208
1631298300000|2021-09-10 18:25:00|28662|28659|28631|28626|28663|28660|28630|28623|2462
1631298600000|2021-09-10 18:30:00|28630|28623|28598|28592|28631|28628|28597|28586|5289
1631298900000|2021-09-10 18:35:00|28601|28593|28630|28625|28632|28629|28599|28592|6429
1631299200000|2021-09-10 18:40:00|28628|28626|28636|28630|28643|28639|28620|28612|3860
1631299500000|2021-09-10 18:45:00|28634|28631|28638|28632|28645|28639|28629|28622|3761
1631299800000|2021-09-10 18:50:00|28635|28633|28634|28630|28657|28650|28633|28625|5962
1631300100000|2021-09-10 18:55:00|28635|28629|28625|28619|28641|28631|28618|28613|4750
1631300400000|2021-09-10 19:00:00|28623|28620|28609|28601|28630|28627|28596|28591|5579
1631300700000|2021-09-10 19:05:00|28607|28603|28580|28573|28626|28618|28577|28567|4625
1631301000000|2021-09-10 19:10:00|28578|28574|28554|28549|28593|28587|28534|28524|17101
1631301300000|2021-09-10 19:15:00|28558|28550|28537|28527|28558|28552|28524|28516|14771
1631301600000|2021-09-10 19:20:00|28538|28528|28494|28488|28545|28538|28492|28487|13048
1631301900000|2021-09-10 19:25:00|28493|28489|28475|28465|28508|28504|28473|28465|17207
1631302200000|2021-09-10 19:30:00|28476|28469|28492|28483|28514|28506|28471|28465|18226
1631302500000|2021-09-10 19:35:00|28491|28487|28464|28460|28501|28496|28456|28451|25917
1631302800000|2021-09-10 19:40:00|28462|28457|28458|28449|28476|28470|28431|28428|27441
1631303100000|2021-09-10 19:45:00|28455|28451|28426|28420|28455|28451|28419|28416|23871
1631303400000|2021-09-10 19:50:00|28425|28418|28445|28430|28460|28456|28415|28410|55653
1631303700000|2021-09-10 19:55:00|28440|28429|28442|28433|28456|28450|28419|28416|122467
1631304000000|2021-09-10 20:00:00|28440|28434|28453|28440|28453|28440|28440|28403|349252
1631304300000|2021-09-10 20:05:00|||||||||116
1631304600000|2021-09-10 20:10:00|||||||||85
1631304900000|2021-09-10 20:15:00|||||||||123
1631305200000|2021-09-10 20:20:00|||||||||1374
1631305500000|2021-09-10 20:25:00|||||||||20
1631305800000|2021-09-10 20:30:00|28499|28444|28495|28444|28499|28470|28495|28444|673
1631306100000|2021-09-10 20:35:00|||||||||124
1631306400000|2021-09-10 20:40:00|28490|28440|28444|28400|28490|28440|28444|28400|457
1631306700000|2021-09-10 20:45:00|28480||28480||28480||28480||138
1631307000000|2021-09-10 20:50:00|||||||||21
1631307300000|2021-09-10 20:55:00||28411||28400||28411||28400|180
1631520000000|2021-09-13 08:00:00|30255|27170|28667|28383|30255|28472|28577|27170|172
1631520300000|2021-09-13 08:05:00|28680|28384|28679|28393|28680|28401|28679|28200|8
1631520600000|2021-09-13 08:10:00|28680|28394|28680|28500|28680|28500|28679|28200|5
1631520900000|2021-09-13 08:15:00|28678||28680||28680||28678||6
1631521200000|2021-09-13 08:20:00|28678||28678||28680||28676||0
1631521500000|2021-09-13 08:25:00|28680||28678||28680||28678||0
1631521800000|2021-09-13 08:30:00|28680||28680||28680||28674||14
1631522100000|2021-09-13 08:35:00|28679||28644||28680||28644||5
1631522400000|2021-09-13 08:40:00|||||||||20
1631523000000|2021-09-13 08:50:00|28655||28646||28655||28646||3
1631523300000|2021-09-13 08:55:00|28645||28599||28645||28599||2
1631523600000|2021-09-13 09:00:00|||||||||3
1631523900000|2021-09-13 09:05:00||28530||28530||28530||28530|72
1631524200000|2021-09-13 09:10:00|||||||||50
1631524800000|2021-09-13 09:20:00|28680|28585|28679|28585|28680|28585|28679|28585|286
1631525100000|2021-09-13 09:25:00|||||||||37
1631525700000|2021-09-13 09:35:00|||||||||6
1631526000000|2021-09-13 09:40:00|28678|28530|28677|28531|28678|28531|28677|28530|168
1631526300000|2021-09-13 09:45:00|28676|28530|28625|28530|28676|28531|28625|28530|23
1631526600000|2021-09-13 09:50:00|28621|28585|28585|28530|28623|28585|28585|28530|500
1631526900000|2021-09-13 09:55:00|28574|28500|28585|28501|28585|28501|28574|28500|300
1631527200000|2021-09-13 10:00:00|28574|28500|28585|28500|28585|28500|28574|28500|26
1631527500000|2021-09-13 10:05:00|28570|28501|28570|28515|28570|28515|28570|28500|2
1631527800000|2021-09-13 10:10:00||28500||28501||28501||28500|201
1631528100000|2021-09-13 10:15:00||28500||28500||28523||28500|15
1631528400000|2021-09-13 10:20:00|||||||||1
1631528700000|2021-09-13 10:25:00|28510||28585||28585||28510||200
1631529300000|2021-09-13 10:35:00||28501||28501||28501||28500|0
1631529600000|2021-09-13 10:40:00||28500||28501||28501||28500|15
1631529900000|2021-09-13 10:45:00||28500||28515||28515||28500|30
1631530200000|2021-09-13 10:50:00||28525||28501||28575||28500|270
1631530500000|2021-09-13 10:55:00||28500||28500||28501||28500|23
1631530800000|2021-09-13 11:00:00|28560|28555|28552|28500|28585|28555|28552|28500|1922
1631531100000|2021-09-13 11:05:00|28542|28501|28542|28500|28542|28501|28542|28500|11
1631531400000|2021-09-13 11:10:00|28520||28552||28552||28510||1395
1631531700000|2021-09-13 11:15:00|28550||28520||28550||28520||217
1631532000000|2021-09-13 11:20:00|28535||28550||28550||28502||271
1631532300000|2021-09-13 11:25:00|||||||||56
1631532600000|2021-09-13 11:30:00|28525||28520||28525||28520||18
1631532900000|2021-09-13 11:35:00|||||||||113
1631533200000|2021-09-13 11:40:00|28500|28445|28500|28445|28500|28445|28500|28445|355
1631533500000|2021-09-13 11:45:00||28455||28475||28475||28455|206
1631533800000|2021-09-13 11:50:00|28520|28484|28549|28480|28549|28503|28520|28475|974
1631534100000|2021-09-13 11:55:00|28536|28481|28549|28500|28549|28500|28536|28480|77
1631534400000|2021-09-13 12:00:00|28525|28480|28520|28490|28549|28490|28520|28480|327
1631534700000|2021-09-13 12:05:00|28549|28491|28550|28505|28550|28505|28549|28491|123
1631535000000|2021-09-13 12:10:00|28549|28510|28548|28510|28550|28510|28548|28510|206
1631535300000|2021-09-13 12:15:00|28550||28550||28550||28548||81
1631535600000|2021-09-13 12:20:00|28540||28540||28540||28540||50
1631535900000|2021-09-13 12:25:00||28515||28515||28515||28515|0
1631536200000|2021-09-13 12:30:00|||||||||367
1631536500000|2021-09-13 12:35:00|28530|28510|28530|28480|28530|28510|28509|28480|1488
1631536800000|2021-09-13 12:40:00|28540|28501|28540|28530|28540|28530|28540|28480|832
1631537100000|2021-09-13 12:45:00|28550|28480|28550|28526|28550|28526|28548|28480|927
1631537400000|2021-09-13 12:50:00||28480||28481||28481||28480|141
1631537700000|2021-09-13 12:55:00||28480||28500||28500||28480|87
1631538000000|2021-09-13 13:00:00|28566|28516|28550|28500|28580|28516|28532|28500|808
1631538300000|2021-09-13 13:05:00|28525|28525|28525|28505|28550|28525|28525|28500|610
1631538600000|2021-09-13 13:10:00|||||||||128
1631538900000|2021-09-13 13:15:00|28550|28525|28600|28560|28600|28560|28550|28525|1984
1631539200000|2021-09-13 13:20:00|28615|28565|28615|28570|28615|28571|28615|28565|944
1631539500000|2021-09-13 13:25:00|28620|28595|28680|28638|28680|28650|28620|28565|2772
1631539800000|2021-09-13 13:30:00|28700|28673|28633|28610|28727|28711|28624|28610|116771
1631540100000|2021-09-13 13:35:00|28642|28620|28280|28267|28650|28633|28269|28255|48249
1631540400000|2021-09-13 13:40:00|28279|28264|28148|28128|28337|28322|28133|28124|57667
1631540700000|2021-09-13 13:45:00|28146|28129|28145|28131|28173|28159|28085|28069|43049
1631541000000|2021-09-13 13:50:00|28144|28133|28112|28102|28199|28178|28099|28090|51734
1631541300000|2021-09-13 13:55:00|28120|28107|28048|28038|28130|28120|28025|28019|32434
1631541600000|2021-09-13 14:00:00|28042|28037|27968|27961|28079|28061|27923|27910|69543
1631541900000|2021-09-13 14:05:00|27962|27956|27951|27936|27973|27962|27913|27900|38813
1631542200000|2021-09-13 14:10:00|27950|27937|27853|27840|27950|27938|27843|27830|40168
1631542500000|2021-09-13 14:15:00|27850|27841|27856|27848|27889|27876|27790|27780|42872
1631542800000|2021-09-13 14:20:00|27859|27850|27910|27899|27941|27929|27852|27848|33820
1631543100000|2021-09-13 14:25:00|27907|27896|27991|27984|27999|27987|27907|27896|27249
1631543400000|2021-09-13 14:30:00|27987|27980|27969|27954|28000|27991|27910|27900|13659
1631543700000|2021-09-13 14:35:00|27963|27956|28007|27992|28024|28010|27928|27917|19079
1631544000000|2021-09-13 14:40:00|27995|27985|28021|28012|28048|28042|27990|27984|37990
1631544300000|2021-09-13 14:45:00|28022|28014|28089|28079|28136|28128|28017|28007|35021
1631544600000|2021-09-13 14:50:00|28088|28080|28059|28047|28103|28096|28046|28039|21382
1631544900000|2021-09-13 14:55:00|28058|28049|28088|28079|28100|28093|28049|28043|12954
1631545200000|2021-09-13 15:00:00|28090|28082|28051|28044|28108|28100|28031|28025|11983
1631545500000|2021-09-13 15:05:00|28057|28047|28035|28025|28089|28078|28032|28025|6281
1631545800000|2021-09-13 15:10:00|28037|28026|27911|27901|28037|28026|27909|27901|14484
1631546100000|2021-09-13 15:15:00|27909|27900|27904|27895|27917|27908|27849|27840|22590
1631546400000|2021-09-13 15:20:00|27910|27897|27932|27921|27939|27926|27888|27880|18347
1631546700000|2021-09-13 15:25:00|27931|27918|27963|27952|27970|27961|27921|27911|7966
1631547000000|2021-09-13 15:30:00|27959|27950|27950|27944|27987|27975|27944|27936|13089
1631547300000|2021-09-13 15:35:00|27954|27946|27963|27953|27968|27959|27914|27909|11996
1631547600000|2021-09-13 15:40:00|27958|27951|27931|27924|27962|27955|27919|27911|10228
1631547900000|2021-09-13 15:45:00|27933|27925|27914|27904|27999|27995|27908|27900|26026
1631548200000|2021-09-13 15:50:00|27909|27902|27915|27908|27927|27920|27883|27876|23016
1631548500000|2021-09-13 15:55:00|27914|27907|27912|27906|27946|27938|27909|27900|8824
1631548800000|2021-09-13 16:00:00|27914|27905|27902|27895|27917|27911|27872|27865|10570
1631549100000|2021-09-13 16:05:00|27913|27904|27932|27922|27954|27944|27913|27903|12632
1631549400000|2021-09-13 16:10:00|27931|27925|27986|27976|28011|28005|27928|27920|14328
1631549700000|2021-09-13 16:15:00|27985|27979|27990|27984|28016|28006|27975|27970|10913
1631550000000|2021-09-13 16:20:00|27986|27983|28031|28021|28051|28046|27980|27976|20873
1631550300000|2021-09-13 16:25:00|28032|28022|28013|28008|28045|28040|28010|28004|5223
1631550600000|2021-09-13 16:30:00|28012|28004|28025|28018|28062|28057|28004|28000|18543
1631550900000|2021-09-13 16:35:00|28026|28021|28039|28034|28052|28046|28020|28014|8761
1631551200000|2021-09-13 16:40:00|28038|28029|28044|28042|28050|28045|28007|28002|15416
1631551500000|2021-09-13 16:45:00|28043|28041|28042|28036|28056|28050|28025|28018|7132
1631551800000|2021-09-13 16:50:00|28044|28039|28077|28065|28080|28074|28044|28039|8490
1631552100000|2021-09-13 16:55:00|28076|28068|28131|28122|28137|28129|28070|28064|10762
1631552400000|2021-09-13 17:00:00|28137|28130|28119|28114|28145|28137|28114|28113|7450
1631552700000|2021-09-13 17:05:00|28120|28118|28163|28155|28187|28180|28120|28114|10720
1631553000000|2021-09-13 17:10:00|28165|28159|28132|28123|28171|28166|28129|28120|10962
1631553300000|2021-09-13 17:15:00|28129|28125|28114|28107|28142|28136|28106|28100|9194
1631553600000|2021-09-13 17:20:00|28115|28110|28085|28078|28120|28116|28079|28072|7511
1631553900000|2021-09-13 17:25:00|28082|28081|28034|28026|28085|28081|28022|28014|7847
1631554200000|2021-09-13 17:30:00|28033|28025|28033|28027|28059|28051|28017|28008|12539
1631554500000|2021-09-13 17:35:00|28040|28032|28031|28026|28051|28042|28022|28013|4038
1631554800000|2021-09-13 17:40:00|28028|28022|28013|28003|28036|28030|28004|28000|18456
1631555100000|2021-09-13 17:45:00|28012|28000|28009|28004|28028|28019|27996|27990|10561
1631555400000|2021-09-13 17:50:00|28005|28000|27993|27989|28021|28013|27986|27979|15101
1631555700000|2021-09-13 17:55:00|27997|27990|28007|27995|28018|28007|27978|27972|10459
1631556000000|2021-09-13 18:00:00|28009|27997|28055|28050|28060|28050|27997|27990|13180
1631556300000|2021-09-13 18:05:00|28056|28051|28029|28022|28066|28059|28029|28022|14894
1631556600000|2021-09-13 18:10:00|28026|28020|27992|27986|28029|28022|27969|27963|10785
1631556900000|2021-09-13 18:15:00|27996|27985|28001|27989|28007|28001|27964|27952|24153
1631557200000|2021-09-13 18:20:00|28003|27990|27974|27966|28007|27996|27968|27960|5541
1631557500000|2021-09-13 18:25:00|27976|27967|27959|27954|27976|27971|27938|27930|8762
1631557800000|2021-09-13 18:30:00|27960|27949|27964|27958|27977|27970|27947|27938|8601
1631558100000|2021-09-13 18:35:00|27965|27957|27979|27973|27989|27982|27955|27950|13814
1631558400000|2021-09-13 18:40:00|27980|27972|28003|27997|28006|28003|27969|27961|8489
1631558700000|2021-09-13 18:45:00|28000|27999|28002|27998|28017|28011|27987|27980|6911
1631559000000|2021-09-13 18:50:00|27999|27997|27981|27974|28002|27997|27974|27968|8010
1631559300000|2021-09-13 18:55:00|27978|27973|27991|27986|28009|28001|27976|27970|15641
1631559600000|2021-09-13 19:00:00|27987|27981|27934|27931|27991|27981|27929|27923|18299
1631559900000|2021-09-13 19:05:00|27933|27928|28006|27999|28017|28012|27926|27920|29844
1631560200000|2021-09-13 19:10:00|28009|28001|28014|28008|28065|28058|28008|28001|29805
1631560500000|2021-09-13 19:15:00|28013|28006|28006|28002|28026|28017|27997|27990|12750
1631560800000|2021-09-13 19:20:00|28009|28003|28040|28036|28048|28041|27996|27992|13143
1631561100000|2021-09-13 19:25:00|28038|28035|28051|28044|28058|28054|28021|28017|15222
1631561400000|2021-09-13 19:30:00|28048|28042|28035|28031|28055|28050|28026|28023|25597
1631561700000|2021-09-13 19:35:00|28036|28034|28005|28000|28036|28035|28002|28000|25968
1631562000000|2021-09-13 19:40:00|28003|27999|27973|27969|28005|28002|27970|27964|28261
1631562300000|2021-09-13 19:45:00|27974|27971|27979|27975|27994|27991|27963|27961|29827
1631562600000|2021-09-13 19:50:00|27978|27970|28019|28014|28055|28050|27978|27969|88816
1631562900000|2021-09-13 19:55:00|28027|28017|28061|28052|28062|28059|28011|28006|108325
1631563200000|2021-09-13 20:00:00|28060|28051|28063|27993|28130|28051|27961|27900|550664
1631563500000|2021-09-13 20:05:00|28130|28061|28114|27993|28130|28062|28112|27993|522
1631563800000|2021-09-13 20:10:00|28095|28050|28136|28060|28136|28060|28095|28000|487
1631564100000|2021-09-13 20:15:00|28132|28099|28136|28060|28136|28099|28100|28060|760
1631564400000|2021-09-13 20:20:00|||||||||175
1631564700000|2021-09-13 20:25:00|||||||||167
1631565000000|2021-09-13 20:30:00|||||||||194
1631565300000|2021-09-13 20:35:00|||||||||11
1631565600000|2021-09-13 20:40:00|||||||||28
1631565900000|2021-09-13 20:45:00|28200|28105|28200|28105|28200|28105|28200|28105|147
1631566200000|2021-09-13 20:50:00|||||||||56
1631566500000|2021-09-13 20:55:00|||||||||103
1631566800000|2021-09-13 21:00:00|28199|28060|28127|28060|28199|28060|28127|28060|530
1631567100000|2021-09-13 21:05:00|||||||||24
1631567400000|2021-09-13 21:10:00||28075||28075||28075||28075|59
1631567700000|2021-09-13 21:15:00|28124||28124||28124||28124||131
1631568000000|2021-09-13 21:20:00|||||||||77
1631568600000|2021-09-13 21:30:00|||||||||541
1631568900000|2021-09-13 21:35:00|||||||||11
1631569200000|2021-09-13 21:40:00|||||||||244
1631569500000|2021-09-13 21:45:00||28060||28060||28060||28060|145
1631569800000|2021-09-13 21:50:00|||||||||5
1631570100000|2021-09-13 21:55:00|||||||||105
1631570400000|2021-09-13 22:00:00|||||||||133
1631570700000|2021-09-13 22:05:00|28125||28119||28125||28119||16
1631571000000|2021-09-13 22:10:00|||||||||85
1631571300000|2021-09-13 22:15:00|28107||28119||28119||28107||320
1631571600000|2021-09-13 22:20:00|||||||||65
1631571900000|2021-09-13 22:25:00|28097|28000|28097|28000|28097|28000|28097|28000|153
1631572200000|2021-09-13 22:30:00|||||||||13
1631572800000|2021-09-13 22:40:00|||||||||2
1631573100000|2021-09-13 22:45:00|28080|28011|28080|28000|28080|28011|28080|28000|152
1631573400000|2021-09-13 22:50:00|||||||||42
1631573700000|2021-09-13 22:55:00|||||||||5
1631574000000|2021-09-13 23:00:00|||||||||60
1631574300000|2021-09-13 23:05:00|||||||||1
1631574600000|2021-09-13 23:10:00||28050||28050||28050||28050|4
1631574900000|2021-09-13 23:15:00|||||||||4
1631575500000|2021-09-13 23:25:00|||||||||15
1631575800000|2021-09-13 23:30:00|||||||||10
1631576100000|2021-09-13 23:35:00|28097||28097||28097||28097||105
1631576400000|2021-09-13 23:40:00|28065||28100||28100||28065||35
1631576700000|2021-09-13 23:45:00|||||||||4
1631577000000|2021-09-13 23:50:00|28097||28100||28100||28097||12
1631577300000|2021-09-13 23:55:00|28099||28099||28099||28070||145
1631606400000|2021-09-14 08:00:00|28688|27555|28044|27555|28688|27864|28043|27555|95
1631606700000|2021-09-14 08:05:00|28043|27568|28043|27788|28044|27789|28043|27568|5
1631607000000|2021-09-14 08:10:00|28059|27700|28044|27700|28483|27799|28043|27700|19
1631607300000|2021-09-14 08:15:00|28099|27801|28043|27700|28483|27801|28010|27700|101
1631607600000|2021-09-14 08:20:00|28044|27809|28054|27700|28099|27809|28043|27700|0
1631607900000|2021-09-14 08:25:00|28044|27801|28044|27700|28044|27806|28043|27700|1
1631608200000|2021-09-14 08:30:00|28049|27932|28070|28020|28300|28020|28044|27700|111
1631608500000|2021-09-14 08:35:00|||||||||1
1631608800000|2021-09-14 08:40:00|28065||28065||28065||28065||0
1631609100000|2021-09-14 08:45:00|28044|27874|28064|27836|28064|27874|28036|27700|327
1631609400000|2021-09-14 08:50:00||27835||27836||27836||27835|0
1631609700000|2021-09-14 08:55:00||27851||27900||27901||27851|0
1631610300000|2021-09-14 09:05:00|28000||28064||28065||27999||101
1631610600000|2021-09-14 09:10:00||27901||27901||27901||27900|19
1631610900000|2021-09-14 09:15:00||27900||27900||27982||27900|14
1631611200000|2021-09-14 09:20:00||27901||27901||27901||27900|0
1631611500000|2021-09-14 09:25:00||27900||27901||27901||27900|30
1631611800000|2021-09-14 09:30:00||27900||27901||27901||27900|0
1631612100000|2021-09-14 09:35:00||27900||27901||27982||27900|1
1631612400000|2021-09-14 09:40:00|28049|27900|28048|27900|28049|27900|28048|27900|0
1631612700000|2021-09-14 09:45:00|28049||28048||28049||28048||1
1631613000000|2021-09-14 09:50:00|28018|27901|28048|27901|28048|27901|28018|27901|149
1631613300000|2021-09-14 09:55:00||27900||27901||27901||27900|0
1631613600000|2021-09-14 10:00:00||27900||27901||27901||27900|0
1631613900000|2021-09-14 10:05:00|27989|27900|28048|27901|28048|27901|27989|27900|33
1631614200000|2021-09-14 10:10:00||27900||27901||27901||27900|2
1631614500000|2021-09-14 10:15:00|28040||28039||28040||28039||30
1631614800000|2021-09-14 10:20:00||27900||27901||27901||27900|0
1631615100000|2021-09-14 10:25:00|||||||||16
1631615400000|2021-09-14 10:30:00||27900||27901||27901||27900|20
1631615700000|2021-09-14 10:35:00||27900||27901||27901||27900|20
1631616000000|2021-09-14 10:40:00||27900||27900||27901||27900|31
1631616300000|2021-09-14 10:45:00|28300|27901|28297|27901|28307|27901|28297|27900|8
1631616600000|2021-09-14 10:50:00|28126||28048||28126||28048||6
1631616900000|2021-09-14 10:55:00|27988|27900|28048|27901|28049|27901|27988|27900|48
1631617200000|2021-09-14 11:00:00|28029|27902|27992|27911|28045|27940|27992|27901|138
1631617500000|2021-09-14 11:05:00|||||||||14
1631617800000|2021-09-14 11:10:00|27980||27980||27980||27980||216
1631618100000|2021-09-14 11:15:00|27992||27992||27992||27992||1
1631618400000|2021-09-14 11:20:00|27989|27910|27989|27911|27989|27911|27989|27910|25
1631618700000|2021-09-14 11:25:00|27984|27914|27989|27907|27989|27934|27984|27900|202
1631619000000|2021-09-14 11:30:00|27992|27908|27992|27913|27992|27913|27992|27900|13
1631619300000|2021-09-14 11:35:00||27914||27950||27950||27914|254
1631619900000|2021-09-14 11:45:00|||||||||15
1631620200000|2021-09-14 11:50:00|27984|27938|27990|27901|27992|27938|27977|27900|402
1631620500000|2021-09-14 11:55:00|27989|27900|27990|27901|27990|27926|27989|27900|34
1631620800000|2021-09-14 12:00:00|27958|27900|27990|27901|27990|27901|27958|27900|87
1631621100000|2021-09-14 12:05:00|27950|27900|27950|27901|27950|27901|27950|27900|7
1631621400000|2021-09-14 12:10:00||27900||27900||27900||27900|42
1631621700000|2021-09-14 12:15:00|27942|27901|27950|27900|27950|27901|27935|27900|375
1631622000000|2021-09-14 12:20:00|||||||||1
1631622300000|2021-09-14 12:25:00|27920|27871|27935|27900|27950|27900|27900|27870|486
1631622600000|2021-09-14 12:30:00|27992|27870|28180|28107|28181|28107|27992|27870|2461
1631622900000|2021-09-14 12:35:00|28165|28053|28176|28067|28200|28100|28150|28053|1858
1631623200000|2021-09-14 12:40:00|28188|28100|28130|28100|28188|28144|28130|28100|243
1631623500000|2021-09-14 12:45:00|28135|28109|28186|28100|28200|28113|28135|28100|744
1631623800000|2021-09-14 12:50:00|28187|28130|28187|28100|28197|28130|28185|28100|222
1631624100000|2021-09-14 12:55:00|28186|28101|28187|28101|28187|28101|28186|28101|141
1631624400000|2021-09-14 13:00:00||28110||28125||28157||28110|348
1631624700000|2021-09-14 13:05:00|28140|28117|28174|28110|28187|28117|28140|28110|1246
1631625000000|2021-09-14 13:10:00|28175||28175||28175||28175||6
1631625300000|2021-09-14 13:15:00|||||||||525
1631625600000|2021-09-14 13:20:00|28165|28133|28165|28125|28165|28133|28161|28125|294
1631625900000|2021-09-14 13:25:00|28187|28180|28240|28165|28240|28180|28187|28165|3902
1631626200000|2021-09-14 13:30:00|28239|28175|28207|28187|28346|28300|28187|28125|38644
1631626500000|2021-09-14 13:35:00|28204|28189|28276|28256|28294|28277|28197|28180|19047
1631626800000|2021-09-14 13:40:00|28278|28261|28203|28186|28295|28293|28149|28131|19938
1631627100000|2021-09-14 13:45:00|28206|28189|28165|28150|28239|28224|28156|28150|18121
1631627400000|2021-09-14 13:50:00|28159|28146|28144|28132|28177|28165|28111|28100|31473
1631627700000|2021-09-14 13:55:00|28147|28131|28067|28059|28149|28140|28067|28059|31148
1631628000000|2021-09-14 14:00:00|28070|28065|28124|28112|28124|28119|28041|28021|40665
1631628300000|2021-09-14 14:05:00|28122|28111|28178|28168|28209|28201|28119|28108|15375
1631628600000|2021-09-14 14:10:00|28179|28167|28093|28080|28190|28176|28093|28078|7501
1631628900000|2021-09-14 14:15:00|28088|28071|28200|28189|28200|28194|28065|28057|16971
1631629200000|2021-09-14 14:20:00|28201|28188|28165|28153|28237|28229|28151|28138|19149
1631629500000|2021-09-14 14:25:00|28164|28155|28132|28124|28172|28162|28104|28100|13668
1631629800000|2021-09-14 14:30:00|28131|28121|28119|28111|28165|28157|28089|28081|25210
1631630100000|2021-09-14 14:35:00|28118|28107|28014|28005|28129|28117|28011|28002|9393
1631630400000|2021-09-14 14:40:00|28013|28004|28051|28044|28082|28069|28001|27990|15435
1631630700000|2021-09-14 14:45:00|28050|28043|27995|27986|28070|28059|27980|27977|12536
1631631000000|2021-09-14 14:50:00|27996|27993|28020|28008|28045|28031|27986|27974|15735
1631631300000|2021-09-14 14:55:00|28019|28010|28028|28019|28035|28027|27974|27967|14151
1631631600000|2021-09-14 15:00:00|28035|28021|28063|28051|28100|28091|28035|28021|23730
1631631900000|2021-09-14 15:05:00|28062|28053|28082|28073|28099|28086|28058|28049|9184
1631632200000|2021-09-14 15:10:00|28083|28076|28137|28127|28141|28138|28079|28076|17434
1631632500000|2021-09-14 15:15:00|28135|28131|28085|28079|28147|28143|28074|28067|14330
1631632800000|2021-09-14 15:20:00|28093|28084|28141|28137|28150|28138|28091|28084|8914
1631633100000|2021-09-14 15:25:00|28142|28135|28138|28131|28142|28140|28116|28107|6858
1631633400000|2021-09-14 15:30:00|28132|28124|28172|28166|28178|28169|28117|28108|27030
1631633700000|2021-09-14 15:35:00|28173|28167|28203|28195|28219|28211|28163|28153|18591
1631634000000|2021-09-14 15:40:00|28208|28204|28171|28164|28223|28215|28164|28157|11014
1631634300000|2021-09-14 15:45:00|28168|28167|28171|28164|28187|28179|28159|28153|10163
1631634600000|2021-09-14 15:50:00|28170|28166|28171|28170|28187|28176|28155|28153|16742
1631634900000|2021-09-14 15:55:00|28172|28171|28226|28219|28241|28232|28172|28170|11782
1631635200000|2021-09-14 16:00:00|28229|28223|28246|28236|28281|28276|28224|28219|11011
1631635500000|2021-09-14 16:05:00|28245|28234|28222|28216|28252|28240|28212|28206|12043
1631635800000|2021-09-14 16:10:00|28226|28218|28223|28210|28242|28231|28193|28185|8482
1631636100000|2021-09-14 16:15:00|28222|28212|28195|28186|28227|28221|28195|28183|5516
1631636400000|2021-09-14 16:20:00|28191|28183|28195|28184|28207|28200|28174|28170|10447
1631636700000|2021-09-14 16:25:00|28197|28189|28208|28202|28214|28205|28187|28178|2261
1631637000000|2021-09-14 16:30:00|28209|28200|28183|28175|28219|28211|28183|28175|10207
1631637300000|2021-09-14 16:35:00|28182|28176|28184|28176|28219|28211|28181|28175|5059
1631637600000|2021-09-14 16:40:00|28178|28173|28153|28149|28181|28173|28146|28140|10990
1631637900000|2021-09-14 16:45:00|28152|28147|28143|28133|28163|28153|28138|28131|10677
1631638200000|2021-09-14 16:50:00|28141|28126|28162|28154|28166|28158|28127|28119|5642
1631638500000|2021-09-14 16:55:00|28161|28157|28176|28168|28183|28179|28152|28147|13687
1631638800000|2021-09-14 17:00:00|28173|28169|28143|28137|28177|28172|28136|28128|10862
1631639100000|2021-09-14 17:05:00|28145|28136|28127|28120|28145|28138|28121|28115|10275
1631639400000|2021-09-14 17:10:00|28126|28111|28130|28122|28150|28144|28116|28110|13894
1631639700000|2021-09-14 17:15:00|28133|28123|28165|28155|28171|28165|28130|28123|9307
1631640000000|2021-09-14 17:20:00|28168|28158|28167|28157|28185|28176|28163|28155|14704
1631640300000|2021-09-14 17:25:00|28165|28164|28183|28175|28195|28187|28165|28164|4363
1631640600000|2021-09-14 17:30:00|28180|28173|28132|28127|28182|28174|28129|28120|5710
1631640900000|2021-09-14 17:35:00|28129|28121|28175|28169|28183|28175|28125|28119|9576
1631641200000|2021-09-14 17:40:00|28174|28170|28207|28201|28212|28210|28173|28168|14724
1631641500000|2021-09-14 17:45:00|28212|28203|28210|28202|28217|28212|28198|28191|4825
1631641800000|2021-09-14 17:50:00|28205|28200|28219|28213|28238|28232|28202|28197|19167
1631642100000|2021-09-14 17:55:00|28220|28219|28212|28207|28227|28224|28206|28200|7362
1631642400000|2021-09-14 18:00:00|28211|28202|28225|28220|28240|28234|28197|28191|9380
1631642700000|2021-09-14 18:05:00|28224|28221|28223|28218|28258|28250|28221|28211|13290
1631643000000|2021-09-14 18:10:00|28220|28214|28223|28218|28242|28236|28215|28208|10956
1631643300000|2021-09-14 18:15:00|28221|28216|28190|28184|28224|28219|28185|28180|18361
1631643600000|2021-09-14 18:20:00|28191|28187|28186|28178|28198|28191|28156|28150|16550
1631643900000|2021-09-14 18:25:00|28185|28180|28150|28144|28189|28183|28149|28144|11603
1631644200000|2021-09-14 18:30:00|28148|28147|28149|28144|28167|28158|28132|28121|29913
1631644500000|2021-09-14 18:35:00|28154|28148|28157|28150|28165|28156|28129|28122|14730
1631644800000|2021-09-14 18:40:00|28155|28149|28160|28156|28174|28167|28141|28130|11378
1631645100000|2021-09-14 18:45:00|28162|28152|28133|28128|28166|28159|28117|28110|21791
1631645400000|2021-09-14 18:50:00|28137|28129|28171|28166|28177|28172|28133|28126|15971
1631645700000|2021-09-14 18:55:00|28170|28170|28204|28196|28216|28205|28170|28164|12349
1631646000000|2021-09-14 19:00:00|28206|28199|28207|28201|28212|28206|28182|28175|8586
1631646300000|2021-09-14 19:05:00|28208|28200|28209|28202|28236|28229|28199|28195|21577
1631646600000|2021-09-14 19:10:00|28207|28201|28179|28175|28225|28218|28179|28175|9347
1631646900000|2021-09-14 19:15:00|28180|28176|28197|28190|28208|28197|28175|28166|22351
1631647200000|2021-09-14 19:20:00|28195|28189|28197|28191|28216|28208|28184|28177|15362
1631647500000|2021-09-14 19:25:00|28196|28192|28173|28164|28211|28205|28173|28164|12673
1631647800000|2021-09-14 19:30:00|28174|28168|28165|28158|28177|28173|28138|28132|40660
1631648100000|2021-09-14 19:35:00|28160|28154|28176|28169|28181|28174|28157|28151|14729
1631648400000|2021-09-14 19:40:00|28172|28166|28161|28157|28193|28186|28157|28149|19487
1631648700000|2021-09-14 19:45:00|28163|28160|28178|28174|28193|28187|28159|28149|25288
1631649000000|2021-09-14 19:50:00|28182|28175|28200|28192|28218|28212|28161|28157|70276
1631649300000|2021-09-14 19:55:00|28185|28188|28235|28226|28249|28243|28175|28169|252961
1631649600000|2021-09-14 20:00:00|28236|28224|28235|28192|28250|28224|28235|28065|446993
1631649900000|2021-09-14 20:05:00|||||||||112
1631650200000|2021-09-14 20:10:00|28250|28200|28250|28235|28250|28235|28250|28200|474
1631650500000|2021-09-14 20:15:00|||||||||32
1631650800000|2021-09-14 20:20:00||28213||28213||28213||28213|650
1631651100000|2021-09-14 20:25:00|28243||28250||28250||28243||302
1631651400000|2021-09-14 20:30:00|||||||||33
1631651700000|2021-09-14 20:35:00|||||||||29
1631652000000|2021-09-14 20:40:00|||||||||19
1631652300000|2021-09-14 20:45:00|28300|28280|28300|28213|28300|28280|28300|28213|674
1631652600000|2021-09-14 20:50:00|||||||||4
1631652900000|2021-09-14 20:55:00|||||||||13
1631653200000|2021-09-14 21:00:00|||||||||102
1631653800000|2021-09-14 21:10:00|||||||||20
1631654100000|2021-09-14 21:15:00|||||||||30
1631654400000|2021-09-14 21:20:00|||||||||10
1631654700000|2021-09-14 21:25:00|28240|28201|28240|28201|28240|28201|28240|28201|1
1631655000000|2021-09-14 21:30:00||28213||28213||28213||28213|0
1631655300000|2021-09-14 21:35:00|||||||||3
1631656500000|2021-09-14 21:55:00|||||||||11
1631656800000|2021-09-14 22:00:00|28224|28201|28213|28138|28240|28201|28213|28138|3011
1631657100000|2021-09-14 22:05:00|28240|28139|28240|28139|28240|28139|28240|28139|312
1631657700000|2021-09-14 22:15:00|||||||||38
1631658000000|2021-09-14 22:20:00||28200||28200||28200||28200|19
1631658600000|2021-09-14 22:30:00|||||||||10
1631658900000|2021-09-14 22:35:00|28230|28101|28240|28101|28240|28101|28225|28101|80
1631659200000|2021-09-14 22:40:00||28100||28101||28101||28100|0
1631659500000|2021-09-14 22:45:00|28235|27995|28235|27978|28235|27995|28235|27978|272
1631659800000|2021-09-14 22:50:00||27979||27978||27979||27978|10
1631660100000|2021-09-14 22:55:00|28240|28200|28240|28200|28240|28200|28240|28200|94
1631660400000|2021-09-14 23:00:00||28201||28201||28201||28201|1
1631660700000|2021-09-14 23:05:00|28238||28238||28238||28238||51
1631661000000|2021-09-14 23:10:00|||||||||1
1631661300000|2021-09-14 23:15:00|||||||||198
1631661900000|2021-09-14 23:25:00|28235||28235||28235||28235||1
1631662200000|2021-09-14 23:30:00|||||||||6
1631662500000|2021-09-14 23:35:00|||||||||10
1631663100000|2021-09-14 23:45:00||28205||28205||28205||28205|60
1631663400000|2021-09-14 23:50:00|28220|28201|28220|28201|28220|28201|28220|28201|32
1631663700000|2021-09-14 23:55:00|||||||||30
1631692800000|2021-09-15 08:00:00|28298|27555|28274|28039|28298|28202|28224|27555|316
1631693100000|2021-09-15 08:05:00|28273|28000|28298|28048|28298|28193|28273|28000|100
1631693400000|2021-09-15 08:10:00||28000||28064||28064||28000|1
1631693700000|2021-09-15 08:15:00||28172||28001||28173||28000|0
1631694000000|2021-09-15 08:20:00||28053||28111||28173||28000|262
1631694300000|2021-09-15 08:25:00||28126||28107||28128||28000|119
1631694600000|2021-09-15 08:30:00||28126||28223||28236||28126|16
1631694900000|2021-09-15 08:35:00||28224||28232||28232||28224|0
1631695200000|2021-09-15 08:40:00||28233||28236||28236||28233|0
1631695500000|2021-09-15 08:45:00|||||||||30
1631695800000|2021-09-15 08:50:00|||||||||6
1631696400000|2021-09-15 09:00:00|||||||||10
1631696700000|2021-09-15 09:05:00|28275||28275||28275||28275||0
1631697000000|2021-09-15 09:10:00||28235||28236||28236||28235|0
1631697300000|2021-09-15 09:15:00||28224||28229||28235||28224|1
1631697600000|2021-09-15 09:20:00|28274|28226|28274|28200|28274|28226|28274|28200|1
1631697900000|2021-09-15 09:25:00||28201||28200||28201||28200|0
1631698200000|2021-09-15 09:30:00||28201||28201||28201||28200|10
1631698500000|2021-09-15 09:35:00|||||||||41
1631698800000|2021-09-15 09:40:00|28275|28242|28298|28201|28298|28275|28275|28200|709
1631699100000|2021-09-15 09:45:00||28241||28201||28241||28200|0
1631699700000|2021-09-15 09:55:00|28297|28200|28298|28201|28298|28201|28297|28200|0
1631700300000|2021-09-15 10:05:00||28200||28201||28201||28200|1
1631700600000|2021-09-15 10:10:00|28297|28200|28297|28201|28297|28201|28297|28200|0
1631700900000|2021-09-15 10:15:00|28295|28200|28298|28200|28298|28201|28295|28200|33
1631701200000|2021-09-15 10:20:00|28291|28201|28298|28200|28298|28201|28291|28200|100
1631701500000|2021-09-15 10:25:00|28297|28249|28298|28256|28298|28256|28297|28249|0
1631702100000|2021-09-15 10:35:00|28296||28298||28298||28296||14
1631702400000|2021-09-15 10:40:00|28272||28298||28298||28272||120
1631702700000|2021-09-15 10:45:00|28294|28207|28288|28200|28298|28207|28254|28200|406
1631703000000|2021-09-15 10:50:00|28287||28288||28288||28286||0
1631703300000|2021-09-15 10:55:00|28287||28269||28288||28256||31
1631703600000|2021-09-15 11:00:00|28288|28215|28288|28215|28295|28218|28270|28215|72
1631703900000|2021-09-15 11:05:00|28260||28284||28298||28224||729
1631704200000|2021-09-15 11:10:00|28283||28288||28288||28282||1
1631704500000|2021-09-15 11:15:00|28285||28266||28288||28266||0
1631704800000|2021-09-15 11:20:00|28265||28266||28266||28265||21
1631705100000|2021-09-15 11:25:00|28265||28266||28266||28265||11
1631705700000|2021-09-15 11:35:00|28265||28240||28266||28240||182
1631706000000|2021-09-15 11:40:00|28266|28177|28264|28135|28287|28177|28216|28000|611
1631706300000|2021-09-15 11:45:00|28267|28136|28266|28179|28287|28179|28250|28136|70
1631706600000|2021-09-15 11:50:00|28286||28256||28288||28252||56
1631706900000|2021-09-15 11:55:00|28254|28187|28270|28200|28286|28200|28254|28187|25
1631707200000|2021-09-15 12:00:00|28280|28203|28270|28203|28280|28203|28245|28203|22
1631707500000|2021-09-15 12:05:00|28241|28177|28200|28177|28280|28177|28200|28177|1661
1631707800000|2021-09-15 12:10:00|||||||||25
1631708100000|2021-09-15 12:15:00|28265||28260||28280||28260||452
1631708400000|2021-09-15 12:20:00|28266|28180|28200|28180|28266|28180|28200|28180|295
1631708700000|2021-09-15 12:25:00|||||||||180
1631709000000|2021-09-15 12:30:00|28231|28177|28250|28180|28271|28180|28224|28177|954
1631709300000|2021-09-15 12:35:00||28195||28195||28195||28195|14
1631709600000|2021-09-15 12:40:00|||||||||88
1631709900000|2021-09-15 12:45:00|28244|28210|28250|28210|28250|28215|28244|28210|191
1631710200000|2021-09-15 12:50:00|28220||28250||28250||28220||156
1631710500000|2021-09-15 12:55:00|||||||||63
1631710800000|2021-09-15 13:00:00|28280|28219|28295|28255|28295|28255|28280|28219|2058
1631711100000|2021-09-15 13:05:00|28298|28265|28300|28285|28300|28285|28298|28265|2211
1631711400000|2021-09-15 13:10:00|28328|28296|28350|28300|28350|28328|28328|28285|1523
1631711700000|2021-09-15 13:15:00|28330||28330||28330||28330||279
1631712000000|2021-09-15 13:20:00|28322|28255|28500|28400|28500|28406|28322|28220|5974
1631712300000|2021-09-15 13:25:00|28559|28478|28450|28400|28559|28511|28420|28400|7381
1631712600000|2021-09-15 13:30:00|28432|28412|28310|28284|28578|28568|28303|28281|135842
1631712900000|2021-09-15 13:35:00|28304|28278|28132|28112|28304|28280|28094|28084|43773
1631713200000|2021-09-15 13:40:00|28138|28125|28036|28021|28138|28131|28023|28005|49299
1631713500000|2021-09-15 13:45:00|28033|28028|28141|28123|28141|28131|28030|28021|18163
1631713800000|2021-09-15 13:50:00|28140|28122|28041|28028|28141|28133|28041|28028|22043
1631714100000|2021-09-15 13:55:00|28039|28030|28091|28078|28125|28120|28039|28028|13912
1631714400000|2021-09-15 14:00:00|28097|28082|28159|28152|28200|28198|28072|28060|24297
1631714700000|2021-09-15 14:05:00|28162|28151|28123|28116|28183|28172|28123|28116|22536
1631715000000|2021-09-15 14:10:00|28122|28112|27990|27974|28140|28131|27984|27974|30653
1631715300000|2021-09-15 14:15:00|27992|27983|28037|28029|28042|28034|27957|27950|15801
1631715600000|2021-09-15 14:20:00|28040|28030|28096|28088|28100|28089|28036|28030|9762
1631715900000|2021-09-15 14:25:00|28100|28086|28106|28096|28112|28106|28081|28073|9178
1631716200000|2021-09-15 14:30:00|28105|28097|28194|28186|28200|28194|28075|28065|16031
1631716500000|2021-09-15 14:35:00|28188|28185|28203|28199|28223|28216|28181|28174|18862
1631716800000|2021-09-15 14:40:00|28202|28194|28135|28126|28210|28202|28120|28109|11068
1631717100000|2021-09-15 14:45:00|28140|28128|28188|28179|28198|28186|28134|28125|13511
1631717400000|2021-09-15 14:50:00|28191|28182|28181|28171|28227|28216|28175|28167|25321
1631717700000|2021-09-15 14:55:00|28182|28172|28201|28192|28221|28206|28168|28159|4609
1631718000000|2021-09-15 15:00:00|28199|28196|28209|28201|28215|28210|28184|28176|12536
1631718300000|2021-09-15 15:05:00|28210|28203|28206|28202|28222|28216|28188|28179|14165
1631718600000|2021-09-15 15:10:00|28204|28199|28163|28154|28214|28207|28163|28154|5444
1631718900000|2021-09-15 15:15:00|28161|28156|28129|28119|28185|28174|28113|28105|8721
1631719200000|2021-09-15 15:20:00|28125|28117|28133|28124|28153|28144|28114|28105|8972
1631719500000|2021-09-15 15:25:00|28130|28120|28119|28111|28151|28140|28118|28110|7973
1631719800000|2021-09-15 15:30:00|28118|28112|28126|28118|28132|28122|28062|28054|9842
1631720100000|2021-09-15 15:35:00|28127|28112|28149|28137|28153|28145|28116|28107|10476
1631720400000|2021-09-15 15:40:00|28148|28142|28130|28120|28154|28146|28128|28119|21296
1631720700000|2021-09-15 15:45:00|28127|28119|28120|28113|28127|28121|28103|28093|6326
1631721000000|2021-09-15 15:50:00|28121|28112|28101|28096|28124|28118|28099|28094|5400
1631721300000|2021-09-15 15:55:00|28098|28095|28133|28124|28139|28132|28097|28090|5947
1631721600000|2021-09-15 16:00:00|28130|28120|28139|28131|28142|28138|28112|28105|3911
1631721900000|2021-09-15 16:05:00|28140|28136|28106|28100|28140|28136|28106|28099|5033
1631722200000|2021-09-15 16:10:00|28107|28102|28085|28076|28127|28120|28082|28075|16216
1631722500000|2021-09-15 16:15:00|28089|28081|28092|28084|28110|28102|28082|28075|5800
1631722800000|2021-09-15 16:20:00|28089|28081|28106|28099|28106|28099|28069|28068|4418
1631723100000|2021-09-15 16:25:00|28102|28100|28131|28122|28162|28156|28102|28097|23208
1631723400000|2021-09-15 16:30:00|28133|28125|28163|28155|28168|28160|28127|28118|6806
1631723700000|2021-09-15 16:35:00|28162|28154|28150|28144|28172|28164|28141|28133|7934
1631724000000|2021-09-15 16:40:00|28159|28150|28195|28186|28212|28204|28155|28148|17782
1631724300000|2021-09-15 16:45:00|28192|28183|28187|28181|28201|28196|28180|28170|8291
1631724600000|2021-09-15 16:50:00|28186|28182|28165|28157|28192|28185|28150|28147|11248
1631724900000|2021-09-15 16:55:00|28164|28160|28197|28190|28211|28204|28164|28157|8686
1631725200000|2021-09-15 17:00:00|28198|28193|28190|28184|28200|28193|28169|28160|7820
1631725500000|2021-09-15 17:05:00|28194|28185|28189|28183|28199|28193|28180|28180|15994
1631725800000|2021-09-15 17:10:00|28187|28180|28193|28188|28193|28189|28184|28180|1841
1631726100000|2021-09-15 17:15:00|28197|28189|28195|28189|28207|28201|28184|28183|13802
1631726400000|2021-09-15 17:20:00|28194|28188|28199|28194|28201|28199|28184|28179|13809
1631726700000|2021-09-15 17:25:00|28195|28192|28207|28200|28219|28216|28195|28188|17646
1631727000000|2021-09-15 17:30:00|28214|28202|28231|28224|28231|28226|28199|28194|9037
1631727300000|2021-09-15 17:35:00|28229|28226|28239|28235|28241|28236|28223|28216|12265
1631727600000|2021-09-15 17:40:00|28237|28232|28217|28211|28237|28232|28209|28202|5399
1631727900000|2021-09-15 17:45:00|28218|28213|28233|28225|28248|28241|28216|28210|6946
1631728200000|2021-09-15 17:50:00|28234|28229|28249|28242|28249|28242|28229|28224|7672
1631728500000|2021-09-15 17:55:00|28250|28243|28243|28231|28259|28256|28241|28231|16937
1631728800000|2021-09-15 18:00:00|28242|28237|28246|28242|28259|28253|28242|28236|8880
1631729100000|2021-09-15 18:05:00|28245|28241|28284|28280|28284|28280|28235|28228|13400
1631729400000|2021-09-15 18:10:00|28282|28279|28270|28265|28287|28281|28266|28260|9237
1631729700000|2021-09-15 18:15:00|28276|28268|28278|28273|28296|28290|28273|28268|8751
1631730000000|2021-09-15 18:20:00|28282|28274|28272|28268|28283|28277|28261|28260|7706
1631730300000|2021-09-15 18:25:00|28273|28269|28265|28264|28289|28284|28265|28260|21518
1631730600000|2021-09-15 18:30:00|28266|28265|28276|28272|28286|28279|28260|28258|11663
1631730900000|2021-09-15 18:35:00|28277|28274|28300|28294|28317|28312|28277|28274|18025
1631731200000|2021-09-15 18:40:00|28298|28295|28277|28271|28320|28314|28273|28269|16486
1631731500000|2021-09-15 18:45:00|28278|28274|28305|28300|28309|28306|28267|28262|13481
1631731800000|2021-09-15 18:50:00|28309|28301|28306|28299|28310|28307|28287|28280|9808
1631732100000|2021-09-15 18:55:00|28307|28300|28311|28302|28315|28310|28296|28291|13479
1631732400000|2021-09-15 19:00:00|28308|28304|28312|28308|28325|28320|28292|28289|10923
1631732700000|2021-09-15 19:05:00|28315|28309|28328|28325|28329|28326|28314|28309|9766
1631733000000|2021-09-15 19:10:00|28327|28323|28339|28334|28339|28336|28321|28317|13453
1631733300000|2021-09-15 19:15:00|28344|28336|28353|28350|28353|28350|28336|28333|21886
1631733600000|2021-09-15 19:20:00|28350|28345|28326|28320|28350|28345|28308|28303|22187
1631733900000|2021-09-15 19:25:00|28330|28323|28323|28318|28333|28326|28306|28302|14587
1631734200000|2021-09-15 19:30:00|28322|28315|28284|28280|28333|28327|28279|28278|26506
1631734500000|2021-09-15 19:35:00|28283|28279|28328|28324|28334|28326|28281|28277|16155
1631734800000|2021-09-15 19:40:00|28326|28323|28326|28322|28330|28325|28309|28308|21339
1631735100000|2021-09-15 19:45:00|28328|28323|28285|28282|28328|28324|28278|28271|32355
1631735400000|2021-09-15 19:50:00|28288|28284|28245|28239|28310|28306|28224|28216|65744
1631735700000|2021-09-15 19:55:00|28250|28240|28256|28243|28256|28249|28220|28215|125268
1631736000000|2021-09-15 20:00:00|28257|28242|28257|28242|28257|28242|28257|28242|584838
1631736300000|2021-09-15 20:05:00|28400|28243|28400|28243|28400|28243|28370|28243|318
1631736600000|2021-09-15 20:10:00|28382||28400||28400||28382||6
1631736900000|2021-09-15 20:15:00|||||||||46
1631737200000|2021-09-15 20:20:00|||||||||381
1631737500000|2021-09-15 20:25:00|28379|28252|28400|28243|28400|28262|28379|28243|362
1631737800000|2021-09-15 20:30:00|||||||||1
1631738100000|2021-09-15 20:35:00|28365||28365||28365||28365||44
1631738400000|2021-09-15 20:40:00|28390|28299|28363|28299|28390|28299|28363|28299|124
1631738700000|2021-09-15 20:45:00|28382|28320|28320|28243|28382|28320|28320|28243|2145
1631739000000|2021-09-15 20:50:00|||||||||36
1631739300000|2021-09-15 20:55:00|||||||||10
1631739600000|2021-09-15 21:00:00|||||||||1
1631739900000|2021-09-15 21:05:00|28290||28290||28290||28290||0
1631740200000|2021-09-15 21:10:00|||||||||2
1631740500000|2021-09-15 21:15:00|||||||||251
1631740800000|2021-09-15 21:20:00|||||||||1
1631741100000|2021-09-15 21:25:00|||||||||20
1631741400000|2021-09-15 21:30:00|||||||||17
1631741700000|2021-09-15 21:35:00|||||||||1
1631742000000|2021-09-15 21:40:00|28260||28260||28260||28260||193
1631742600000|2021-09-15 21:50:00|28290||28290||28290||28290||518
1631742900000|2021-09-15 21:55:00|||||||||2
1631743200000|2021-09-15 22:00:00|||||||||1
1631743500000|2021-09-15 22:05:00|28286|28244|28286|28244|28286|28244|28286|28244|9
1631744100000|2021-09-15 22:15:00|28290||28290||28290||28290||22
1631744400000|2021-09-15 22:20:00|||||||||7
1631745000000|2021-09-15 22:30:00|||||||||49
1631745600000|2021-09-15 22:40:00|||||||||3
1631746200000|2021-09-15 22:50:00|||||||||2
1631746500000|2021-09-15 22:55:00|||||||||9
1631746800000|2021-09-15 23:00:00|28299||28250||28299||28250||328
1631747100000|2021-09-15 23:05:00|28299||28299||28299||28299||276
1631747400000|2021-09-15 23:10:00|28280||28280||28280||28280||12
1631748000000|2021-09-15 23:20:00|||||||||49
1631749500000|2021-09-15 23:45:00|||||||||5
1631749800000|2021-09-15 23:50:00|28279|28250|28279|28250|28279|28250|28279|28250|4
1631750100000|2021-09-15 23:55:00|28260|28244|28279|28243|28279|28244|28250|28243|585
1631779200000|2021-09-16 08:00:00|28594|27685|28415|28138|28594|28138|28351|27685|16
1631779500000|2021-09-16 08:05:00|28594|27725|28383|28078|28594|28078|28383|27725|4
1631779800000|2021-09-16 08:10:00|28567|28050|28380|28065|28567|28065|28380|28050|0
1631780100000|2021-09-16 08:15:00|28567|28037|28380|28066|28567|28074|28380|28000|0
1631780400000|2021-09-16 08:20:00|28567|28000|28567|28001|28567|28070|28377|28000|0
1631780700000|2021-09-16 08:25:00|28375|28051|28377|28064|28594|28076|28375|28000|0
1631781000000|2021-09-16 08:30:00|28561|28071|28380|28072|28561|28072|28377|28071|0
1631781300000|2021-09-16 08:35:00||28059||28060||28060||28059|1
1631781900000|2021-09-16 08:45:00|28561|28061|28380|28064|28561|28064|28380|28000|0
1631782500000|2021-09-16 08:55:00|28561|28000|28371|28056|28561|28056|28371|28000|0
1631782800000|2021-09-16 09:00:00|28561|28055|28380|28072|28561|28072|28380|28055|0
1631783100000|2021-09-16 09:05:00|28594||28241||28594||28241||0
1631783700000|2021-09-16 09:15:00|28238||28241||28241||28238||10
1631784900000|2021-09-16 09:35:00||28192||28074||28192||28072|12
1631785800000|2021-09-16 09:50:00|||||||||10
1631786100000|2021-09-16 09:55:00|28238||28238||28238||28238||0
1631786700000|2021-09-16 10:05:00|||||||||1
1631787000000|2021-09-16 10:10:00||28052||28053||28053||28052|31
1631787600000|2021-09-16 10:20:00|||||||||1
1631788800000|2021-09-16 10:40:00||28150||28190||28190||28150|0
1631789400000|2021-09-16 10:50:00|||||||||1
1631790000000|2021-09-16 11:00:00||28194||28190||28194||28190|37
1631790300000|2021-09-16 11:05:00|28232|28200|28232|28200|28232|28200|28232|28200|36
1631790600000|2021-09-16 11:10:00|||||||||74
1631790900000|2021-09-16 11:15:00|28238||28238||28238||28238||104
1631791200000|2021-09-16 11:20:00|||||||||11
1631791500000|2021-09-16 11:25:00|||||||||118
1631791800000|2021-09-16 11:30:00|||||||||72
1631792100000|2021-09-16 11:35:00|28232|28190|28198|28190|28238|28190|28198|28175|1770
1631792400000|2021-09-16 11:40:00|28195|28195|28238|28195|28238|28195|28195|28195|360
1631792700000|2021-09-16 11:45:00|28232||28238||28238||28232||92
1631793000000|2021-09-16 11:50:00|||||||||6
1631793600000|2021-09-16 12:00:00|28241|28208|28222|28175|28241|28208|28221|28175|2427
1631793900000|2021-09-16 12:05:00|||||||||135
1631794200000|2021-09-16 12:10:00|||||||||338
1631794500000|2021-09-16 12:15:00|28200|28180|28180|28121|28200|28180|28180|28121|1567
1631794800000|2021-09-16 12:20:00|28158||28165||28167||28158||384
1631795100000|2021-09-16 12:25:00|||||||||130
1631795400000|2021-09-16 12:30:00|28143|28126|28241|28121|28241|28126|28143|28121|653
1631795700000|2021-09-16 12:35:00|28201|28126|28241|28130|28241|28130|28201|28121|716
1631796000000|2021-09-16 12:40:00|||||||||17
1631796300000|2021-09-16 12:45:00|28230|28156|28230|28155|28230|28156|28230|28145|305
1631796900000|2021-09-16 12:55:00|||||||||2
1631797200000|2021-09-16 13:00:00|||||||||113
1631797500000|2021-09-16 13:05:00||28160||28160||28160||28160|192
1631797800000|2021-09-16 13:10:00|28224|28168|28230|28160|28230|28168|28224|28160|381
1631798100000|2021-09-16 13:15:00|28199|28145|28167|28145|28199|28145|28167|28145|519
1631798400000|2021-09-16 13:20:00|28150|28122|28150|28122|28199|28122|28150|28122|1345
1631798700000|2021-09-16 13:25:00|28200|28125|28125|28000|28200|28125|28125|28000|1662
1631799000000|2021-09-16 13:30:00|28124|28041|28107|28093|28181|28171|28043|28012|34561
1631799300000|2021-09-16 13:35:00|28143|28117|28185|28174|28222|28210|28104|28087|25413
1631799600000|2021-09-16 13:40:00|28180|28166|28248|28234|28248|28238|28146|28127|24166
1631799900000|2021-09-16 13:45:00|28250|28236|28268|28253|28330|28317|28239|28228|16322
1631800200000|2021-09-16 13:50:00|28266|28250|28239|28227|28328|28320|28201|28195|23019
1631800500000|2021-09-16 13:55:00|28241|28234|28300|28280|28300|28291|28218|28208|15612
1631800800000|2021-09-16 14:00:00|28294|28275|28296|28286|28335|28332|28269|28253|22778
1631801100000|2021-09-16 14:05:00|28298|28285|28332|28323|28349|28338|28281|28278|12838
1631801400000|2021-09-16 14:10:00|28330|28317|28190|28182|28330|28319|28188|28177|16510
1631801700000|2021-09-16 14:15:00|28189|28181|28210|28196|28215|28202|28156|28144|12266
1631802000000|2021-09-16 14:20:00|28211|28195|28280|28269|28297|28291|28201|28192|8101
1631802300000|2021-09-16 14:25:00|28276|28271|28273|28261|28294|28284|28250|28242|8148
1631802600000|2021-09-16 14:30:00|28274|28264|28296|28288|28307|28303|28264|28255|9730
1631802900000|2021-09-16 14:35:00|28291|28284|28328|28319|28337|28330|28255|28246|25842
1631803200000|2021-09-16 14:40:00|28324|28320|28359|28349|28375|28367|28300|28297|34830
1631803500000|2021-09-16 14:45:00|28358|28351|28357|28349|28370|28363|28309|28302|9252
1631803800000|2021-09-16 14:50:00|28358|28348|28345|28338|28358|28348|28307|28299|15678
1631804100000|2021-09-16 14:55:00|28342|28327|28318|28312|28344|28336|28289|28284|10116
1631804400000|2021-09-16 15:00:00|28316|28308|28313|28303|28346|28340|28303|28295|9949
1631804700000|2021-09-16 15:05:00|28310|28302|28282|28276|28310|28302|28252|28244|22435
1631805000000|2021-09-16 15:10:00|28279|28273|28246|28240|28294|28287|28242|28232|7687
1631805300000|2021-09-16 15:15:00|28247|28236|28192|28185|28247|28236|28184|28180|9197
1631805600000|2021-09-16 15:20:00|28190|28181|28208|28200|28227|28220|28175|28173|11940
1631805900000|2021-09-16 15:25:00|28207|28206|28206|28198|28220|28211|28190|28184|13887
1631806200000|2021-09-16 15:30:00|28205|28197|28234|28228|28248|28238|28195|28188|13127
1631806500000|2021-09-16 15:35:00|28229|28225|28249|28243|28255|28249|28202|28193|6261
1631806800000|2021-09-16 15:40:00|28251|28242|28226|28216|28276|28268|28226|28216|11740
1631807100000|2021-09-16 15:45:00|28224|28217|28224|28218|28236|28229|28207|28199|8379
1631807400000|2021-09-16 15:50:00|28222|28221|28220|28213|28232|28225|28204|28200|9085
1631807700000|2021-09-16 15:55:00|28218|28209|28211|28205|28223|28214|28197|28191|6873
1631808000000|2021-09-16 16:00:00|28212|28204|28194|28189|28227|28219|28192|28187|12107
1631808300000|2021-09-16 16:05:00|28196|28190|28208|28200|28215|28207|28191|28184|10972
1631808600000|2021-09-16 16:10:00|28207|28199|28197|28190|28215|28208|28191|28188|5499
1631808900000|2021-09-16 16:15:00|28195|28189|28243|28237|28243|28237|28195|28188|10180
1631809200000|2021-09-16 16:20:00|28246|28238|28238|28232|28247|28243|28227|28222|7089
1631809500000|2021-09-16 16:25:00|28237|28231|28207|28199|28241|28234|28195|28190|7796
1631809800000|2021-09-16 16:30:00|28208|28200|28222|28216|28233|28226|28206|28200|5153
1631810100000|2021-09-16 16:35:00|28220|28213|28207|28202|28235|28227|28207|28201|5358
1631810400000|2021-09-16 16:40:00|28206|28204|28257|28252|28263|28256|28205|28203|15062
1631810700000|2021-09-16 16:45:00|28254|28253|28240|28235|28260|28254|28234|28231|6768
1631811000000|2021-09-16 16:50:00|28236|28234|28242|28235|28254|28250|28235|28231|7175
1631811300000|2021-09-16 16:55:00|28245|28237|28253|28249|28266|28257|28239|28235|5163
1631811600000|2021-09-16 17:00:00|28252|28248|28235|28231|28253|28248|28230|28227|3178
1631811900000|2021-09-16 17:05:00|28236|28233|28240|28235|28255|28252|28235|28230|4443
1631812200000|2021-09-16 17:10:00|28241|28230|28250|28243|28253|28246|28229|28224|3999
1631812500000|2021-09-16 17:15:00|28249|28242|28266|28261|28269|28264|28234|28228|5031
1631812800000|2021-09-16 17:20:00|28270|28259|28274|28271|28278|28271|28260|28253|2606
1631813100000|2021-09-16 17:25:00|28271|28269|28272|28266|28285|28278|28270|28262|5713
1631813400000|2021-09-16 17:30:00|28275|28267|28245|28240|28275|28267|28230|28229|8867
1631813700000|2021-09-16 17:35:00|28244|28237|28226|28220|28255|28249|28226|28220|6334
1631814000000|2021-09-16 17:40:00|28228|28223|28219|28214|28236|28231|28215|28211|7108
1631814300000|2021-09-16 17:45:00|28218|28213|28227|28221|28229|28225|28213|28209|7730
1631814600000|2021-09-16 17:50:00|28226|28220|28298|28291|28300|28299|28224|28219|18602
1631814900000|2021-09-16 17:55:00|28300|28292|28300|28291|28317|28310|28290|28283|15120
1631815200000|2021-09-16 18:00:00|28299|28293|28277|28268|28306|28298|28275|28268|6663
1631815500000|2021-09-16 18:05:00|28275|28271|28289|28282|28293|28286|28267|28262|5117
1631815800000|2021-09-16 18:10:00|28293|28287|28289|28283|28320|28318|28282|28276|17040
1631816100000|2021-09-16 18:15:00|28288|28279|28280|28276|28296|28290|28271|28267|10012
1631816400000|2021-09-16 18:20:00|28279|28278|28295|28293|28298|28294|28277|28278|10764
1631816700000|2021-09-16 18:25:00|28297|28292|28302|28296|28310|28306|28280|28275|13690
1631817000000|2021-09-16 18:30:00|28303|28297|28297|28294|28307|28303|28285|28281|16427
1631817300000|2021-09-16 18:35:00|28299|28297|28278|28274|28306|28304|28277|28274|6760
1631817600000|2021-09-16 18:40:00|28277|28271|28277|28271|28291|28290|28272|28267|7684
1631817900000|2021-09-16 18:45:00|28279|28274|28274|28270|28287|28282|28266|28261|11073
1631818200000|2021-09-16 18:50:00|28275|28271|28281|28278|28294|28288|28267|28262|9005
1631818500000|2021-09-16 18:55:00|28282|28280|28289|28284|28305|28302|28282|28278|11985
1631818800000|2021-09-16 19:00:00|28288|28286|28302|28300|28306|28303|28285|28280|10262
1631819100000|2021-09-16 19:05:00|28303|28299|28324|28322|28341|28338|28298|28294|18986
1631819400000|2021-09-16 19:10:00|28327|28323|28351|28348|28353|28349|28325|28320|25978
1631819700000|2021-09-16 19:15:00|28352|28347|28299|28296|28363|28358|28290|28286|16879
1631820000000|2021-09-16 19:20:00|28300|28297|28284|28282|28310|28306|28282|28280|15036
1631820300000|2021-09-16 19:25:00|28285|28283|28266|28262|28297|28294|28265|28262|19736
1631820600000|2021-09-16 19:30:00|28267|28264|28261|28259|28286|28284|28240|28235|38393
1631820900000|2021-09-16 19:35:00|28264|28261|28283|28281|28286|28284|28259|28257|34151
1631821200000|2021-09-16 19:40:00|28282|28280|28274|28272|28286|28284|28268|28266|32810
1631821500000|2021-09-16 19:45:00|28276|28274|28295|28288|28311|28308|28274|28271|40733
1631821800000|2021-09-16 19:50:00|28294|28292|28279|28276|28312|28308|28267|28264|64575
1631822100000|2021-09-16 19:55:00|28281|28275|28298|28293|28308|28306|28274|28272|106544
1631822400000|2021-09-16 20:00:00|28310|28292|28312|28261|28312|28292|28303|28128|538785
1631822700000|2021-09-16 20:05:00|||||||||5
1631823000000|2021-09-16 20:10:00||28297||28297||28297||28297|1
1631823300000|2021-09-16 20:15:00|28297|28286|28297|28286|28297|28296|28297|28286|420
1631823600000|2021-09-16 20:20:00||28200||28250||28250||28200|131
1631823900000|2021-09-16 20:25:00|28294||28294||28294||28294||10
1631824200000|2021-09-16 20:30:00|||||||||5
1631824500000|2021-09-16 20:35:00|28312|28270|28312|28252|28312|28270|28312|28250|1451
1631824800000|2021-09-16 20:40:00|||||||||416
1631826000000|2021-09-16 21:00:00|||||||||10
1631826300000|2021-09-16 21:05:00|||||||||9
1631826600000|2021-09-16 21:10:00|||||||||10
1631827200000|2021-09-16 21:20:00|||||||||4
1631827800000|2021-09-16 21:30:00|||||||||2
1631828100000|2021-09-16 21:35:00|28290|28239|28290|28239|28290|28239|28290|28239|20
1631828400000|2021-09-16 21:40:00|||||||||50
1631829000000|2021-09-16 21:50:00|||||||||24
1631829600000|2021-09-16 22:00:00|||||||||5
1631829900000|2021-09-16 22:05:00|||||||||11
1631830200000|2021-09-16 22:10:00||28260||28260||28260||28260|4
1631830500000|2021-09-16 22:15:00||28270||28270||28270||28270|1
1631830800000|2021-09-16 22:20:00|||||||||11
1631831400000|2021-09-16 22:30:00|||||||||354
1631831700000|2021-09-16 22:35:00|28280||28280||28280||28280||0
1631832000000|2021-09-16 22:40:00|||||||||10
1631832300000|2021-09-16 22:45:00|||||||||15
1631832600000|2021-09-16 22:50:00|28275||28290||28290||28275||208
1631832900000|2021-09-16 22:55:00|||||||||25
1631833200000|2021-09-16 23:00:00|||||||||72
1631833500000|2021-09-16 23:05:00|28280||28280||28280||28280||0
1631833800000|2021-09-16 23:10:00|28290||28290||28290||28290||217
1631834100000|2021-09-16 23:15:00|||||||||1
1631834400000|2021-09-16 23:20:00||28280||28280||28280||28280|2
1631834700000|2021-09-16 23:25:00|||||||||2
1631835000000|2021-09-16 23:30:00|28285||28285||28285||28285||0
1631835300000|2021-09-16 23:35:00|||||||||11
1631835600000|2021-09-16 23:40:00|28284|28275|28285|28270|28285|28275|28284|28270|845
1631835900000|2021-09-16 23:45:00||28280||28270||28280||28270|47
1631836200000|2021-09-16 23:50:00|28275|28275|28297|28275|28297|28275|28275|28275|570
1631836500000|2021-09-16 23:55:00|28275|28270|28275|28272|28275|28272|28275|28260|250
1631865600000|2021-09-17 08:00:00|28436|28276|28545|28202|28545|28276|28436|28133|2
1631865900000|2021-09-17 08:05:00|||||||||2
1631866200000|2021-09-17 08:10:00|||||||||11
1631866500000|2021-09-17 08:15:00|28300|28280|28499|28205|28545|28280|28300|28200|158
1631866800000|2021-09-17 08:20:00|28545|28202|28400|28202|28545|28207|28400|28202|10
1631867100000|2021-09-17 08:25:00||28204||28275||28275||28202|0
1631867400000|2021-09-17 08:30:00||28280||28281||28281||28280|2
1631867700000|2021-09-17 08:35:00||28275||28290||28290||28275|5
1631868300000|2021-09-17 08:45:00||28202||28290||28290||28202|1
1631868600000|2021-09-17 08:50:00|28377|28275|28400|28233|28400|28275|28373|28202|164
1631868900000|2021-09-17 08:55:00|28320|28202|28399|28188|28400|28202|28295|28156|35
1631869200000|2021-09-17 09:00:00|28400|28181|28400|28192|28400|28192|28391|28156|0
1631869500000|2021-09-17 09:05:00|28399|28194|28399|28182|28399|28198|28399|28181|0
1631869800000|2021-09-17 09:10:00|28400|28183|28400|28192|28400|28192|28392|28180|0
1631870100000|2021-09-17 09:15:00|28399|28178|28400|28182|28400|28182|28399|28178|0
1631870400000|2021-09-17 09:20:00|28399|28181|28375|28164|28400|28182|28375|28162|0
1631870700000|2021-09-17 09:25:00|28400|28165|28400|28165|28400|28165|28400|28161|2
1631871000000|2021-09-17 09:30:00||28164||28160||28165||28157|0
1631871300000|2021-09-17 09:35:00||28161||28181||28182||28159|0
1631871600000|2021-09-17 09:40:00||28133||28168||28169||28133|4
1631871900000|2021-09-17 09:45:00|28300|28169|28400|28179|28400|28179|28300|28156|0
1631872200000|2021-09-17 09:50:00|28300|28180|28400|28175|28400|28182|28300|28106|1
1631872500000|2021-09-17 09:55:00||28176||28182||28183||28169|0
1631872800000|2021-09-17 10:00:00|28300|28183|28400|28175|28400|28183|28300|28106|0
1631873100000|2021-09-17 10:05:00||28176||28180||28183||28106|12
1631873400000|2021-09-17 10:10:00|28300|28179|28400|28179|28400|28180|28300|28179|0
1631873700000|2021-09-17 10:15:00||28180||28180||28180||28180|0
1631874000000|2021-09-17 10:20:00||28179||28184||28185||28179|0
1631874600000|2021-09-17 10:30:00|28300||28300||28400||28300||18
1631874900000|2021-09-17 10:35:00|28400|28199|28300|28184|28400|28199|28300|28184|28
1631875200000|2021-09-17 10:40:00|28400|28188|28400|28189|28400|28194|28301|28188|0
1631875500000|2021-09-17 10:45:00|28379|28184|28290|28107|28400|28184|28290|28106|0
1631875800000|2021-09-17 10:50:00||28106||28106||28107||28106|1
1631876100000|2021-09-17 10:55:00||28107||28107||28107||28106|1
1631876400000|2021-09-17 11:00:00|28271|28125|28271|28128|28290|28128|28255|28125|62
1631876700000|2021-09-17 11:05:00|28280|28127|28261|28128|28280|28128|28255|28127|0
1631877000000|2021-09-17 11:10:00|28280|28130|28271|28131|28280|28131|28190|28130|194
1631877300000|2021-09-17 11:15:00|28280||28255||28280||28255||0
1631877600000|2021-09-17 11:20:00|28254||28251||28254||28249||24
1631877900000|2021-09-17 11:25:00|28250||28249||28250||28249||1
1631878500000|2021-09-17 11:35:00|28248|28135|28248|28136|28248|28136|28248|28135|15
1631878800000|2021-09-17 11:40:00|28247||28246||28247||28246||4
1631879100000|2021-09-17 11:45:00|28245||28247||28252||28245||32
1631879400000|2021-09-17 11:50:00|28246||28244||28272||28244||0
1631879700000|2021-09-17 11:55:00|28280|28179|28280|28165|28280|28179|28240|28136|140
1631880000000|2021-09-17 12:00:00|28272|28164|28280|28165|28280|28165|28272|28164|6
1631880300000|2021-09-17 12:05:00|28275|28164|28280|28165|28280|28165|28269|28164|50
1631880600000|2021-09-17 12:10:00||28164||28164||28165||28164|1
1631880900000|2021-09-17 12:15:00|||||||||3
1631881200000|2021-09-17 12:20:00||28170||28170||28171||28170|40
1631881500000|2021-09-17 12:25:00||28171||28170||28171||28170|4
1631881800000|2021-09-17 12:30:00||28171||28171||28204||28170|197
1631882100000|2021-09-17 12:35:00|28230|28170|28280|28170|28280|28230|28230|28170|871
1631882400000|2021-09-17 12:40:00|||||||||55
1631882700000|2021-09-17 12:45:00|||||||||11
1631883000000|2021-09-17 12:50:00|28279|28171|28279|28200|28279|28200|28279|28171|80
1631883300000|2021-09-17 12:55:00|28280||28279||28280||28279||1
1631883600000|2021-09-17 13:00:00|28261|28170|28271|28170|28279|28171|28223|28170|529
1631883900000|2021-09-17 13:05:00|28253||28271||28271||28250||131
1631884200000|2021-09-17 13:10:00|||||||||6
1631884500000|2021-09-17 13:15:00|||||||||124
1631884800000|2021-09-17 13:20:00|28260|28164|28263|28164|28263|28176|28250|28164|76
1631885100000|2021-09-17 13:25:00|28265|28227|28256|28145|28400|28241|28217|28130|4809
1631885400000|2021-09-17 13:30:00|28199|28130|28124|28101|28256|28238|28115|28101|949757
1631885700000|2021-09-17 13:35:00|28123|28102|28007|27990|28123|28105|27965|27960|59209
1631886000000|2021-09-17 13:40:00|28004|27991|28061|28039|28119|28100|27972|27960|29518
1631886300000|2021-09-17 13:45:00|28060|28035|28019|28003|28120|28108|27999|27996|24542
1631886600000|2021-09-17 13:50:00|28012|28001|27996|27987|28075|28065|27990|27980|26458
1631886900000|2021-09-17 13:55:00|27998|27991|28075|28061|28075|28070|27997|27987|17358
1631887200000|2021-09-17 14:00:00|28072|28060|28056|28050|28096|28083|28047|28040|14415
1631887500000|2021-09-17 14:05:00|28055|28044|28000|27994|28070|28064|27976|27972|27482
1631887800000|2021-09-17 14:10:00|27995|27993|27939|27932|28011|28007|27930|27922|22759
1631888100000|2021-09-17 14:15:00|27934|27933|27949|27943|27953|27948|27901|27893|30262
1631888400000|2021-09-17 14:20:00|27947|27942|27932|27925|27965|27956|27923|27915|18887
1631888700000|2021-09-17 14:25:00|27927|27922|27955|27948|27966|27955|27907|27901|18408
1631889000000|2021-09-17 14:30:00|27953|27950|27952|27946|27985|27972|27897|27892|37343
1631889300000|2021-09-17 14:35:00|27953|27948|27885|27880|27955|27949|27876|27866|28335
1631889600000|2021-09-17 14:40:00|27879|27878|27886|27879|27893|27888|27861|27852|23326
1631889900000|2021-09-17 14:45:00|27883|27880|27862|27851|27886|27881|27841|27836|15808
1631890200000|2021-09-17 14:50:00|27863|27853|27876|27870|27883|27877|27817|27811|21434
1631890500000|2021-09-17 14:55:00|27881|27871|27871|27863|27881|27874|27839|27830|15687
1631890800000|2021-09-17 15:00:00|27863|27855|27849|27834|27874|27864|27836|27827|22722
1631891100000|2021-09-17 15:05:00|27842|27833|27844|27833|27860|27850|27821|27815|12018
1631891400000|2021-09-17 15:10:00|27840|27832|27865|27859|27870|27865|27785|27780|25867
1631891700000|2021-09-17 15:15:00|27868|27862|27886|27881|27886|27881|27840|27833|10274
1631892000000|2021-09-17 15:20:00|27884|27880|27874|27870|27894|27889|27868|27860|14135
1631892300000|2021-09-17 15:25:00|27872|27867|27804|27796|27885|27880|27797|27788|18690
1631892600000|2021-09-17 15:30:00|27807|27797|27762|27752|27807|27797|27708|27704|33685
1631892900000|2021-09-17 15:35:00|27764|27757|27743|27737|27776|27766|27731|27725|22956
1631893200000|2021-09-17 15:40:00|27745|27739|27750|27744|27762|27756|27733|27725|13501
1631893500000|2021-09-17 15:45:00|27752|27745|27782|27775|27787|27779|27743|27735|11874
1631893800000|2021-09-17 15:50:00|27781|27773|27686|27684|27781|27773|27680|27678|34271
1631894100000|2021-09-17 15:55:00|27685|27680|27733|27728|27757|27752|27681|27678|22048
1631894400000|2021-09-17 16:00:00|27731|27725|27796|27788|27796|27790|27731|27722|12698
1631894700000|2021-09-17 16:05:00|27799|27789|27797|27792|27820|27814|27792|27787|21199
1631895000000|2021-09-17 16:10:00|27800|27793|27789|27783|27811|27806|27786|27782|11765
1631895300000|2021-09-17 16:15:00|27790|27784|27788|27782|27815|27809|27788|27782|20129
1631895600000|2021-09-17 16:20:00|27790|27783|27829|27823|27829|27823|27787|27782|17258
1631895900000|2021-09-17 16:25:00|27830|27826|27795|27788|27830|27826|27786|27784|14538
1631896200000|2021-09-17 16:30:00|27797|27791|27808|27803|27823|27816|27792|27788|10641
1631896500000|2021-09-17 16:35:00|27811|27804|27837|27829|27847|27843|27806|27803|8235
1631896800000|2021-09-17 16:40:00|27838|27833|27800|27792|27841|27836|27799|27791|9914
1631897100000|2021-09-17 16:45:00|27801|27795|27831|27825|27835|27829|27801|27795|4179
1631897400000|2021-09-17 16:50:00|27833|27826|27845|27838|27854|27844|27827|27820|7314
1631897700000|2021-09-17 16:55:00|27846|27839|27821|27814|27855|27852|27818|27812|5440
1631898000000|2021-09-17 17:00:00|27824|27815|27786|27783|27828|27820|27765|27756|12014
1631898300000|2021-09-17 17:05:00|27788|27782|27784|27777|27817|27810|27778|27772|4227
1631898600000|2021-09-17 17:10:00|27785|27780|27798|27790|27806|27803|27778|27771|4990
1631898900000|2021-09-17 17:15:00|27797|27789|27763|27758|27806|27800|27761|27754|3170
1631899200000|2021-09-17 17:20:00|27761|27756|27753|27748|27771|27766|27747|27743|6154
1631899500000|2021-09-17 17:25:00|27752|27745|27778|27770|27778|27770|27723|27716|5139
1631899800000|2021-09-17 17:30:00|27781|27772|27758|27751|27781|27775|27749|27744|9222
1631900100000|2021-09-17 17:35:00|27759|27752|27725|27723|27761|27754|27722|27719|36178
1631900400000|2021-09-17 17:40:00|27724|27722|27713|27708|27736|27733|27706|27701|12028
1631900700000|2021-09-17 17:45:00|27715|27709|27635|27630|27717|27711|27630|27626|38393
1631901000000|2021-09-17 17:50:00|27631|27629|27674|27666|27678|27670|27624|27621|45754
1631901300000|2021-09-17 17:55:00|27677|27667|27689|27686|27694|27692|27662|27661|7551
1631901600000|2021-09-17 18:00:00|27686|27685|27696|27690|27712|27705|27684|27679|15405
1631901900000|2021-09-17 18:05:00|27698|27694|27716|27709|27717|27713|27694|27689|7568
1631902200000|2021-09-17 18:10:00|27717|27711|27692|27685|27736|27730|27688|27685|7233
1631902500000|2021-09-17 18:15:00|27690|27688|27663|27651|27698|27695|27658|27651|18234
1631902800000|2021-09-17 18:20:00|27659|27655|27681|27673|27682|27680|27655|27652|11651
1631903100000|2021-09-17 18:25:00|27679|27676|27659|27655|27694|27689|27654|27650|14338
1631903400000|2021-09-17 18:30:00|27658|27656|27636|27632|27666|27662|27634|27630|32466
1631903700000|2021-09-17 18:35:00|27635|27633|27652|27647|27658|27651|27615|27612|24646
1631904000000|2021-09-17 18:40:00|27649|27643|27717|27713|27720|27716|27647|27642|14128
1631904300000|2021-09-17 18:45:00|27718|27714|27714|27710|27737|27732|27714|27704|20654
1631904600000|2021-09-17 18:50:00|27715|27711|27702|27696|27717|27713|27698|27695|9262
1631904900000|2021-09-17 18:55:00|27705|27699|27717|27711|27729|27725|27705|27699|9958
1631905200000|2021-09-17 19:00:00|27719|27712|27741|27737|27757|27752|27719|27712|18251
1631905500000|2021-09-17 19:05:00|27740|27736|27690|27686|27740|27736|27688|27686|21405
1631905800000|2021-09-17 19:10:00|27691|27688|27694|27689|27702|27700|27670|27665|12668
1631906100000|2021-09-17 19:15:00|27696|27691|27730|27725|27731|27727|27690|27684|9682
1631906400000|2021-09-17 19:20:00|27731|27726|27755|27752|27755|27752|27725|27724|12728
1631906700000|2021-09-17 19:25:00|27754|27753|27720|27717|27754|27753|27710|27707|14529
1631907000000|2021-09-17 19:30:00|27719|27712|27755|27752|27759|27757|27715|27709|38452
1631907300000|2021-09-17 19:35:00|27753|27751|27723|27719|27760|27757|27717|27713|29398
1631907600000|2021-09-17 19:40:00|27720|27720|27758|27754|27758|27754|27712|27711|56656
1631907900000|2021-09-17 19:45:00|27761|27755|27711|27701|27761|27758|27690|27685|40969
1631908200000|2021-09-17 19:50:00|27709|27703|27620|27615|27717|27703|27603|27600|158471
1631908500000|2021-09-17 19:55:00|27619|27611|27636|27635|27661|27654|27591|27590|337940
1631908800000|2021-09-17 20:00:00|27775|27634|27700|27590|27775|27634|27647|27590|1347932
1631909100000|2021-09-17 20:05:00|27750|27595|27750|27595|27750|27595|27750|27595|103
1631909400000|2021-09-17 20:10:00|27737|27605|27687|27600|27737|27618|27687|27599|24
1631909700000|2021-09-17 20:15:00|27669|27628|27647|27628|27745|27628|27647|27628|240
1631910000000|2021-09-17 20:20:00|27635|27613|27613|27600|27635|27613|27613|27600|286
1631910300000|2021-09-17 20:25:00|||||||||46
1631910600000|2021-09-17 20:30:00|27610||27613||27613||27610||783
1631910900000|2021-09-17 20:35:00|27610|27595|27613|27555|27613|27595|27605|27555|1097
1631911200000|2021-09-17 20:40:00|||||||||18
1631911500000|2021-09-17 20:45:00|||||||||2834
1631911800000|2021-09-17 20:50:00|27635|27596|27635|27590|27635|27596|27635|27556|637
1631912100000|2021-09-17 20:55:00|||||||||164
1632124800000|2021-09-20 08:00:00|27460|27459|27500|27267|27599|27459|27399|27266|989
1632125100000|2021-09-20 08:05:00|27339|27266|27350|27300|27500|27367|27339|27212|953
1632125400000|2021-09-20 08:10:00|27340|27213|27440|27213|27500|27285|27300|27212|600
1632125700000|2021-09-20 08:15:00|27300|27288|27450|27240|27450|27331|27300|27212|815
1632126000000|2021-09-20 08:20:00|27413|27212|27397|27242|27450|27244|27335|27212|140
1632126300000|2021-09-20 08:25:00|27396|27307|27447|27301|27450|27313|27396|27212|570
1632126600000|2021-09-20 08:30:00|27446|27300|27450|27301|27450|27360|27350|27300|816
1632126900000|2021-09-20 08:35:00|27385|27300|27395|27261|27450|27301|27380|27212|713
1632127200000|2021-09-20 08:40:00||27260||27265||27313||27260|175
1632127500000|2021-09-20 08:45:00||27264||27267||27267||27264|182
1632127800000|2021-09-20 08:50:00|27400|27266|27445|27276|27450|27372|27361|27212|741
1632128100000|2021-09-20 08:55:00|27400|27300|27400|27330|27400|27330|27388|27300|116
1632128400000|2021-09-20 09:00:00|27382|27340|27330|27219|27400|27350|27290|27212|1856
1632128700000|2021-09-20 09:05:00|27300|27212|27280|27201|27300|27212|27280|27194|862
1632129000000|2021-09-20 09:10:00|27300|27200|27350|27208|27400|27208|27300|27200|219
1632129300000|2021-09-20 09:15:00|27330|27221|27330|27228|27330|27228|27330|27221|158
1632129600000|2021-09-20 09:20:00|27324|27194|27330|27201|27330|27201|27320|27194|241
1632129900000|2021-09-20 09:25:00|27308|27200|27350|27203|27350|27203|27300|27200|332
1632130200000|2021-09-20 09:30:00|27300|27200|27300|27201|27300|27201|27300|27200|204
1632130500000|2021-09-20 09:35:00||27200||27201||27201||27200|222
1632130800000|2021-09-20 09:40:00|27284|27200|27291|27178|27300|27257|27276|27178|833
1632131100000|2021-09-20 09:45:00|27300|27238|27273|27178|27300|27238|27273|27178|932
1632131400000|2021-09-20 09:50:00|27262|27200|27250|27100|27273|27200|27236|27029|1045
1632131700000|2021-09-20 09:55:00|27199|27029|27250|27085|27250|27199|27199|27029|736
1632132000000|2021-09-20 10:00:00||27172||27199||27199||27170|348
1632132300000|2021-09-20 10:05:00|27240|27200|27250|27139|27250|27200|27240|27029|477
1632132600000|2021-09-20 10:10:00|27230|27130|27250|27116|27250|27131|27230|27029|242
1632132900000|2021-09-20 10:15:00|27273|27220|27273|27129|27273|27223|27250|27100|495
1632133200000|2021-09-20 10:20:00||27133||27144||27144||27133|132
1632133500000|2021-09-20 10:25:00|27291|27145|27291|27155|27291|27156|27291|27145|229
1632133800000|2021-09-20 10:30:00|27282|27156|27350|27160|27350|27264|27282|27156|462
1632134100000|2021-09-20 10:35:00|27331|27161|27331|27163|27331|27261|27330|27161|7
1632134400000|2021-09-20 10:40:00|27335|27264|27330|27163|27340|27264|27329|27163|229
1632134700000|2021-09-20 10:45:00|27337|27255|27335|27202|27350|27255|27300|27163|300
1632135000000|2021-09-20 10:50:00|27339|27203|27300|27201|27350|27215|27289|27200|809
1632135300000|2021-09-20 10:55:00|||||||||61
1632135600000|2021-09-20 11:00:00|27280|27200|27300|27275|27300|27275|27218|27200|2769
1632135900000|2021-09-20 11:05:00|27280|27200|27280|27201|27280|27289|27280|27200|782
1632136200000|2021-09-20 11:10:00|27250|27217|27260|27255|27280|27255|27250|27200|1028
1632136500000|2021-09-20 11:15:00|27258|27220|27240|27170|27258|27220|27200|27165|1966
1632136800000|2021-09-20 11:20:00|27237|27179|27200|27126|27237|27180|27180|27125|1784
1632137100000|2021-09-20 11:25:00|27188|27125|27150|27135|27200|27135|27150|27125|756
1632137400000|2021-09-20 11:30:00|27149|27125|27100|27030|27150|27125|27100|27029|1659
1632137700000|2021-09-20 11:35:00|27088|27029|27069|27000|27115|27072|27006|27000|10767
1632138000000|2021-09-20 11:40:00|27070|27001|27070|27020|27070|27027|27020|27000|3667
1632138300000|2021-09-20 11:45:00|27052|27000|27087|27000|27100|27033|27052|27000|2564
1632138600000|2021-09-20 11:50:00|27075|27015|27026|26970|27075|27015|27001|26970|2758
1632138900000|2021-09-20 11:55:00|27016|26947|27025|27000|27025|27016|26954|26940|3736
1632139200000|2021-09-20 12:00:00|27040|27020|27100|27025|27100|27033|27040|27020|1595
1632139500000|2021-09-20 12:05:00|27096|27050|27100|27026|27100|27061|27095|27025|1594
1632139800000|2021-09-20 12:10:00|27070|27025|27096|27025|27100|27026|27062|27025|814
1632140100000|2021-09-20 12:15:00|27050|27026|27040|27000|27082|27045|27030|27000|2793
1632140400000|2021-09-20 12:20:00|27028|27025|27044|27020|27044|27035|27028|27000|1307
1632140700000|2021-09-20 12:25:00|27037|27000|27044|26972|27044|27030|27015|26940|4193
1632141000000|2021-09-20 12:30:00|27014|26951|27020|26998|27044|27036|26993|26940|4616
1632141300000|2021-09-20 12:35:00|27000|26999|27044|27000|27044|27020|27000|26998|2252
1632141600000|2021-09-20 12:40:00|27013|27007|27044|27000|27044|27039|27013|27000|1514
1632141900000|2021-09-20 12:45:00|27034|27002|27044|26998|27044|27040|27000|26998|2510
1632142200000|2021-09-20 12:50:00|27100|27008|27050|26963|27100|27091|27050|26962|3379
1632142500000|2021-09-20 12:55:00|27071|27053|27050|27000|27071|27053|27046|27000|1389
1632142800000|2021-09-20 13:00:00|27045|26963|27000|26940|27070|27000|26996|26940|2395
1632143100000|2021-09-20 13:05:00|26976|26930|27000|26901|27000|26949|26949|26900|2373
1632143400000|2021-09-20 13:10:00|26989|26911|26980|26950|27000|26950|26947|26900|1817
1632143700000|2021-09-20 13:15:00|27000|26982|27050|27001|27071|27031|27000|26950|2729
1632144000000|2021-09-20 13:20:00|27043|27020|27160|27130|27160|27140|27043|27020|4017
1632144300000|2021-09-20 13:25:00|27177|27134|27200|27050|27200|27191|27140|27020|7440
1632144600000|2021-09-20 13:30:00|27198|27113|27170|27154|27300|27293|27030|27016|148449
1632144900000|2021-09-20 13:35:00|27172|27160|27201|27186|27296|27277|27171|27152|66519
1632145200000|2021-09-20 13:40:00|27211|27196|27257|27248|27295|27280|27174|27150|71865
1632145500000|2021-09-20 13:45:00|27261|27252|27180|27163|27277|27268|27140|27130|38330
1632145800000|2021-09-20 13:50:00|27175|27165|27118|27109|27195|27194|27098|27085|41194
1632146100000|2021-09-20 13:55:00|27119|27112|27142|27132|27161|27152|27050|27041|48974
1632146400000|2021-09-20 14:00:00|27141|27126|27065|27049|27150|27144|27032|27030|98876
1632146700000|2021-09-20 14:05:00|27058|27040|26967|26953|27074|27069|26961|26952|76300
1632147000000|2021-09-20 14:10:00|26964|26956|26977|26969|27019|27012|26944|26932|34063
1632147300000|2021-09-20 14:15:00|26971|26968|26943|26936|27008|26998|26916|26909|27659
1632147600000|2021-09-20 14:20:00|26942|26931|26899|26893|26946|26942|26879|26870|45191
1632147900000|2021-09-20 14:25:00|26898|26897|26946|26930|26989|26981|26876|26868|57218
1632148200000|2021-09-20 14:30:00|26941|26936|26938|26924|26969|26961|26916|26907|37259
1632148500000|2021-09-20 14:35:00|26932|26922|27005|26998|27033|27025|26920|26912|20761
1632148800000|2021-09-20 14:40:00|27004|26999|26943|26935|27014|27003|26917|26903|23620
1632149100000|2021-09-20 14:45:00|26940|26934|26948|26939|26982|26973|26908|26900|15213
1632149400000|2021-09-20 14:50:00|26943|26938|26984|26973|26988|26976|26918|26904|10798
1632149700000|2021-09-20 14:55:00|26977|26964|26908|26901|26977|26965|26890|26888|20418
1632150000000|2021-09-20 15:00:00|26900|26891|26920|26910|26925|26920|26878|26868|25096
1632150300000|2021-09-20 15:05:00|26918|26912|26937|26923|26959|26952|26908|26901|16035
1632150600000|2021-09-20 15:10:00|26930|26924|26973|26963|27000|26998|26911|26902|24383
1632150900000|2021-09-20 15:15:00|26968|26962|26979|26970|26979|26971|26926|26918|14957
1632151200000|2021-09-20 15:20:00|26973|26959|26923|26916|26981|26977|26918|26913|20906
1632151500000|2021-09-20 15:25:00|26927|26915|27001|26995|27002|26996|26918|26911|24675
1632151800000|2021-09-20 15:30:00|27002|26996|26919|26913|27017|27009|26914|26903|20201
1632152100000|2021-09-20 15:35:00|26920|26916|26884|26873|26936|26927|26874|26869|32539
1632152400000|2021-09-20 15:40:00|26881|26877|26854|26848|26901|26896|26848|26842|27312
1632152700000|2021-09-20 15:45:00|26855|26851|26847|26840|26883|26877|26842|26836|25084
1632153000000|2021-09-20 15:50:00|26851|26842|26796|26789|26851|26847|26776|26769|46016
1632153300000|2021-09-20 15:55:00|26795|26787|26788|26777|26805|26800|26776|26770|15189
1632153600000|2021-09-20 16:00:00|26787|26778|26754|26750|26795|26786|26753|26750|22365
1632153900000|2021-09-20 16:05:00|26753|26744|26683|26676|26759|26750|26681|26675|45319
1632154200000|2021-09-20 16:10:00|26681|26677|26737|26730|26751|26745|26673|26670|37022
1632154500000|2021-09-20 16:15:00|26739|26732|26714|26706|26756|26748|26708|26704|14680
1632154800000|2021-09-20 16:20:00|26710|26704|26636|26630|26716|26709|26634|26630|24482
1632155100000|2021-09-20 16:25:00|26638|26631|26699|26693|26708|26701|26638|26631|29555
1632155400000|2021-09-20 16:30:00|26698|26691|26708|26702|26734|26729|26676|26673|30810
1632155700000|2021-09-20 16:35:00|26710|26703|26723|26711|26730|26724|26699|26690|12775
1632156000000|2021-09-20 16:40:00|26724|26716|26703|26697|26733|26727|26685|26678|14648
1632156300000|2021-09-20 16:45:00|26698|26691|26730|26722|26755|26748|26676|26668|22136
1632156600000|2021-09-20 16:50:00|26732|26724|26731|26727|26764|26760|26726|26717|15952
1632156900000|2021-09-20 16:55:00|26730|26725|26723|26718|26772|26767|26720|26712|16392
1632157200000|2021-09-20 17:00:00|26724|26717|26737|26730|26768|26763|26721|26716|25752
1632157500000|2021-09-20 17:05:00|26738|26731|26665|26659|26751|26743|26653|26650|24320
1632157800000|2021-09-20 17:10:00|26664|26654|26714|26709|26725|26715|26658|26654|20355
1632158100000|2021-09-20 17:15:00|26713|26708|26795|26788|26804|26795|26706|26701|17442
1632158400000|2021-09-20 17:20:00|26793|26789|26798|26792|26798|26793|26756|26750|22911
1632158700000|2021-09-20 17:25:00|26800|26793|26837|26831|26840|26833|26794|26783|9568
1632159000000|2021-09-20 17:30:00|26835|26828|26798|26794|26835|26828|26798|26794|10970
1632159300000|2021-09-20 17:35:00|26804|26796|26855|26848|26855|26848|26804|26796|19796
1632159600000|2021-09-20 17:40:00|26860|26849|26809|26803|26864|26858|26806|26800|10406
1632159900000|2021-09-20 17:45:00|26808|26800|26824|26817|26852|26844|26797|26794|10599
1632160200000|2021-09-20 17:50:00|26829|26819|26830|26821|26841|26836|26820|26814|9975
1632160500000|2021-09-20 17:55:00|26828|26819|26817|26808|26830|26824|26793|26784|19956
1632160800000|2021-09-20 18:00:00|26818|26814|26798|26790|26837|26830|26789|26783|16274
1632161100000|2021-09-20 18:05:00|26796|26786|26744|26733|26802|26793|26730|26723|18408
1632161400000|2021-09-20 18:10:00|26747|26735|26745|26737|26778|26773|26742|26734|20815
1632161700000|2021-09-20 18:15:00|26749|26743|26762|26755|26773|26766|26747|26740|7909
1632162000000|2021-09-20 18:20:00|26759|26754|26690|26681|26771|26765|26684|26679|16483
1632162300000|2021-09-20 18:25:00|26685|26682|26675|26668|26705|26699|26657|26650|20248
1632162600000|2021-09-20 18:30:00|26671|26666|26633|26628|26697|26691|26609|26601|40844
1632162900000|2021-09-20 18:35:00|26636|26629|26594|26585|26640|26632|26572|26563|38099
1632163200000|2021-09-20 18:40:00|26595|26587|26599|26590|26648|26639|26587|26579|23358
1632163500000|2021-09-20 18:45:00|26596|26589|26609|26602|26663|26654|26596|26587|21667
1632163800000|2021-09-20 18:50:00|26606|26601|26609|26600|26657|26656|26593|26588|91405
1632164100000|2021-09-20 18:55:00|26610|26601|26647|26638|26694|26685|26585|26580|34825
1632164400000|2021-09-20 19:00:00|26646|26637|26693|26683|26716|26708|26643|26637|30375
1632164700000|2021-09-20 19:05:00|26688|26680|26635|26622|26694|26681|26622|26614|19528
1632165000000|2021-09-20 19:10:00|26631|26628|26634|26623|26686|26678|26624|26620|18341
1632165300000|2021-09-20 19:15:00|26628|26622|26619|26616|26651|26644|26591|26588|25478
1632165600000|2021-09-20 19:20:00|26620|26617|26725|26719|26727|26720|26620|26616|23885
1632165900000|2021-09-20 19:25:00|26726|26720|26772|26764|26772|26767|26702|26695|20376
1632166200000|2021-09-20 19:30:00|26774|26765|26811|26806|26830|26825|26757|26750|43919
1632166500000|2021-09-20 19:35:00|26810|26804|26794|26788|26849|26848|26785|26780|29738
1632166800000|2021-09-20 19:40:00|26790|26784|26827|26822|26844|26835|26788|26784|24831
1632167100000|2021-09-20 19:45:00|26830|26824|26821|26814|26867|26862|26801|26797|34721
1632167400000|2021-09-20 19:50:00|26823|26815|26918|26909|26950|26943|26823|26815|82437
1632167700000|2021-09-20 19:55:00|26920|26908|26996|26992|27010|27007|26906|26901|187188
1632168000000|2021-09-20 20:00:00|26992|26982|27100|26940|27100|26982|26992|26940|1634
1632168300000|2021-09-20 20:05:00|27120|26992|27020|26900|27120|26994|26977|26900|961
1632168600000|2021-09-20 20:10:00|27050|26950|27050|26950|27050|26950|27050|26950|409
1632168900000|2021-09-20 20:15:00|27025|26900|27000|26900|27025|26900|27000|26900|85
1632169200000|2021-09-20 20:20:00|||||||||31
1632169500000|2021-09-20 20:25:00|||||||||70
1632169800000|2021-09-20 20:30:00|26990|26950|27000|26900|27000|26950|26950|26900|1342
1632170100000|2021-09-20 20:35:00|||||||||93
1632170400000|2021-09-20 20:40:00|||||||||15
1632170700000|2021-09-20 20:45:00|||||||||104
1632171000000|2021-09-20 20:50:00|26990|26901|26990|26901|26990|26901|26990|26901|1294
1632171300000|2021-09-20 20:55:00|||||||||12
1632171600000|2021-09-20 21:00:00|||||||||71
1632171900000|2021-09-20 21:05:00|||||||||55
1632172200000|2021-09-20 21:10:00||26905||26905||26905||26905|19
1632172500000|2021-09-20 21:15:00||26902||26907||26907||26902|182
1632172800000|2021-09-20 21:20:00|||||||||1
1632173100000|2021-09-20 21:25:00|||||||||29
1632173400000|2021-09-20 21:30:00|26991|26945|26991|26907|26991|26945|26991|26907|34
1632173700000|2021-09-20 21:35:00||26945||26950||26950||26912|248
1632174000000|2021-09-20 21:40:00|||||||||30
1632174300000|2021-09-20 21:45:00|||||||||548
1632174600000|2021-09-20 21:50:00|||||||||47
1632174900000|2021-09-20 21:55:00|26985|26970|26985|26970|26985|26970|26985|26970|12
1632175200000|2021-09-20 22:00:00|||||||||75
1632175500000|2021-09-20 22:05:00||26945||26945||26945||26945|33
1632175800000|2021-09-20 22:10:00|||||||||110
1632176100000|2021-09-20 22:15:00|||||||||57
1632176400000|2021-09-20 22:20:00|26967|26950|26985|26967|26985|26967|26963|26950|1015
1632176700000|2021-09-20 22:25:00|||||||||4
1632177000000|2021-09-20 22:30:00|||||||||59
1632177300000|2021-09-20 22:35:00|||||||||25
1632177600000|2021-09-20 22:40:00|||||||||124
1632177900000|2021-09-20 22:45:00|||||||||20
1632178200000|2021-09-20 22:50:00|||||||||19
1632178500000|2021-09-20 22:55:00|26991||26995||27000||26991||251
1632178800000|2021-09-20 23:00:00|27000||27000||27000||27000||32
1632179100000|2021-09-20 23:05:00|||||||||33
1632179400000|2021-09-20 23:10:00|||||||||235
1632179700000|2021-09-20 23:15:00||26950||26950||26950||26950|205
1632180000000|2021-09-20 23:20:00|||||||||42
1632180300000|2021-09-20 23:25:00|||||||||9
1632180600000|2021-09-20 23:30:00|26991|26945|26991|26945|26991|26945|26991|26945|1678
1632180900000|2021-09-20 23:35:00|26945|26902|26945|26902|26945|26902|26945|26902|337
1632181200000|2021-09-20 23:40:00|26991|26944|26991|26935|26991|26944|26935|26902|889
1632181500000|2021-09-20 23:45:00|27000|26902|27000|26902|27000|26902|27000|26902|426
1632181800000|2021-09-20 23:50:00|27005|26935|26995|26935|27005|27000|26995|26935|1074
1632182100000|2021-09-20 23:55:00|27005|26991|27114|26991|27114|26991|27005|26991|659
1632211200000|2021-09-21 08:00:00|28038|27102|27416|27162|28038|27162|27411|27102|35
1632211500000|2021-09-21 08:05:00|27415|27163|27699|27199|27700|27199|27406|27142|6
1632211800000|2021-09-21 08:10:00|27600|27200|27408|27215|27600|27215|27401|27200|11
1632212100000|2021-09-21 08:15:00|27600|27216|27422|27203|27600|27229|27422|27201|3
1632212400000|2021-09-21 08:20:00|27421|27204|27393|27203|27600|27217|27393|27201|32
1632212700000|2021-09-21 08:25:00|27392|27204|27380|27203|27392|27213|27278|27198|55
1632213000000|2021-09-21 08:30:00||27198||27199||27208||27198|7
1632213300000|2021-09-21 08:35:00||27198||27205||27205||27198|12
1632213600000|2021-09-21 08:40:00||27206||27211||27213||27198|28
1632213900000|2021-09-21 08:45:00|27390|27212|27389|27211|27390|27216|27389|27198|14
1632214200000|2021-09-21 08:50:00||27212||27211||27231||27198|3
1632214500000|2021-09-21 08:55:00||27212||27211||27213||27198|3
1632214800000|2021-09-21 09:00:00|27300|27212|27300|27211|27301|27227|27300|27198|37
1632215100000|2021-09-21 09:05:00|27330|27228|27319|27205|27330|27234|27282|27170|288
1632215400000|2021-09-21 09:10:00|27318|27206|27300|27205|27330|27212|27300|27170|0
1632215700000|2021-09-21 09:15:00|27275|27170|27300|27172|27300|27198|27272|27170|240
1632216000000|2021-09-21 09:20:00||27173||27171||27173||27170|2
1632216300000|2021-09-21 09:25:00|27299|27172|27300|27171|27300|27173|27299|27168|6
1632216600000|2021-09-21 09:30:00|27299|27170|27300|27172|27300|27173|27299|27170|6
1632216900000|2021-09-21 09:35:00|27299|27173|27298|27172|27300|27173|27298|27170|30
1632217200000|2021-09-21 09:40:00|27299|27173|27297|27202|27300|27202|27295|27170|0
1632217500000|2021-09-21 09:45:00|27295|27203|27300|27201|27300|27203|27293|27200|1
1632217800000|2021-09-21 09:50:00|27299|27202|27290|27201|27300|27203|27290|27200|12
1632218100000|2021-09-21 09:55:00|27289|27200|27285|27200|27290|27201|27243|27200|99
1632218400000|2021-09-21 10:00:00|27288|27201|27284|27201|27288|27201|27279|27200|4
1632218700000|2021-09-21 10:05:00|27283|27200|27277|27200|27299|27201|27220|27200|518
1632219000000|2021-09-21 10:10:00|27276|27201|27261|27200|27284|27201|27261|27200|55
1632219300000|2021-09-21 10:15:00|27279||27279||27284||27277||4
1632219600000|2021-09-21 10:20:00|27284||27278||27284||27242||265
1632219900000|2021-09-21 10:25:00|27277||27263||27278||27261||95
1632220200000|2021-09-21 10:30:00|27264|27168|27261|27168|27274|27169|27211|27168|367
1632220500000|2021-09-21 10:35:00|27262|27158|27266|27159|27278|27159|27261|27158|11
1632220800000|2021-09-21 10:40:00|27265|27158|27260|27159|27265|27159|27260|27158|161
1632221100000|2021-09-21 10:45:00||27158||27159||27159||27158|0
1632221400000|2021-09-21 10:50:00|||||||||27
1632221700000|2021-09-21 10:55:00|27283|27173|27281|27159|27286|27173|27276|27158|99
1632222000000|2021-09-21 11:00:00|27201|27158|27279|27222|27281|27222|27185|27158|3686
1632222300000|2021-09-21 11:05:00|27280||27250||27280||27250||33
1632222600000|2021-09-21 11:10:00|27249||27249||27249||27249||416
1632222900000|2021-09-21 11:15:00|27236|27212|27222|27205|27249|27213|27222|27205|2351
1632223200000|2021-09-21 11:20:00|27240|27214|27240|27214|27240|27214|27239|27214|153
1632223500000|2021-09-21 11:25:00|27239|27205|27239|27205|27239|27219|27239|27205|163
1632223800000|2021-09-21 11:30:00|27240|27206|27240|27206|27240|27214|27240|27205|221
1632224100000|2021-09-21 11:35:00|27234|27205|27240|27184|27240|27205|27205|27160|1094
1632224400000|2021-09-21 11:40:00|27232||27240||27240||27232||71
1632224700000|2021-09-21 11:45:00|27249|27150|27249|27200|27249|27200|27249|27150|163
1632225000000|2021-09-21 11:50:00|27215|27186|27239|27181|27249|27187|27215|27150|509
1632225300000|2021-09-21 11:55:00||27200||27200||27200||27200|55
1632225600000|2021-09-21 12:00:00|27230|27201|27443|27313|27450|27313|27230|27201|3500
1632225900000|2021-09-21 12:05:00|27444|27319|27350|27300|27450|27355|27328|27250|4534
1632226200000|2021-09-21 12:10:00|27340|27306|27299|27200|27340|27306|27275|27200|3038
1632226500000|2021-09-21 12:15:00|27300|27247|27300|27201|27340|27260|27287|27200|265
1632226800000|2021-09-21 12:20:00|27274|27200|27340|27201|27340|27250|27240|27200|3381
1632227100000|2021-09-21 12:25:00|27339|27200|27313|27201|27340|27201|27270|27200|115
1632227400000|2021-09-21 12:30:00|27314|27250|27314|27200|27314|27250|27313|27200|656
1632227700000|2021-09-21 12:35:00|27315|27251|27315|27250|27315|27290|27314|27200|461
1632228000000|2021-09-21 12:40:00||27291||27275||27291||27250|434
1632228300000|2021-09-21 12:45:00||27257||27260||27260||27250|351
1632228600000|2021-09-21 12:50:00|27313|27268|27309|27250|27313|27268|27309|27250|133
1632228900000|2021-09-21 12:55:00|27308|27283|27266|27200|27308|27283|27224|27200|2671
1632229200000|2021-09-21 13:00:00|27262|27205|27309|27160|27309|27205|27216|27146|1081
1632229500000|2021-09-21 13:05:00|27265||27250||27300||27250||534
1632229800000|2021-09-21 13:10:00|27209|27150|27208|27146|27209|27170|27192|27146|998
1632230100000|2021-09-21 13:15:00|27181||27208||27208||27181||691
1632230400000|2021-09-21 13:20:00|27190|27160|27208|27160|27208|27160|27190|27160|286
1632230700000|2021-09-21 13:25:00|27203|27168|27208|27160|27208|27168|27203|27160|611
1632231000000|2021-09-21 13:30:00|27201|27161|27115|27095|27208|27197|27028|27011|29969
1632231300000|2021-09-21 13:35:00|27111|27096|27058|27038|27144|27132|26990|26980|29967
1632231600000|2021-09-21 13:40:00|27059|27045|27064|27053|27093|27086|27005|27000|28677
1632231900000|2021-09-21 13:45:00|27072|27056|27208|27198|27230|27216|27066|27056|36144
1632232200000|2021-09-21 13:50:00|27211|27197|27196|27186|27226|27219|27155|27149|22346
1632232500000|2021-09-21 13:55:00|27210|27191|27101|27092|27230|27223|27078|27067|26915
1632232800000|2021-09-21 14:00:00|27098|27093|27104|27092|27148|27132|27048|27035|20614
1632233100000|2021-09-21 14:05:00|27102|27091|26966|26963|27124|27103|26963|26962|21581
1632233400000|2021-09-21 14:10:00|26967|26961|26981|26967|26998|26980|26909|26901|32995
1632233700000|2021-09-21 14:15:00|26979|26956|26979|26968|27000|26993|26923|26911|13914
1632234000000|2021-09-21 14:20:00|26990|26981|26937|26922|27005|26997|26925|26917|11679
1632234300000|2021-09-21 14:25:00|26939|26924|26975|26965|26981|26977|26881|26873|14036
1632234600000|2021-09-21 14:30:00|26976|26966|26936|26922|27000|26993|26928|26920|17402
1632234900000|2021-09-21 14:35:00|26929|26923|26921|26913|26960|26950|26873|26870|22299
1632235200000|2021-09-21 14:40:00|26922|26915|26932|26922|26948|26937|26909|26901|15478
1632235500000|2021-09-21 14:45:00|26929|26927|26821|26813|26947|26938|26813|26806|17902
1632235800000|2021-09-21 14:50:00|26825|26814|26805|26797|26840|26836|26781|26776|21978
1632236100000|2021-09-21 14:55:00|26804|26805|26851|26845|26853|26847|26804|26792|28824
1632236400000|2021-09-21 15:00:00|26858|26848|26859|26848|26873|26860|26799|26791|20599
1632236700000|2021-09-21 15:05:00|26862|26851|26992|26979|26998|26993|26861|26851|38742
1632237000000|2021-09-21 15:10:00|26988|26975|26995|26985|27016|27001|26944|26928|25346
1632237300000|2021-09-21 15:15:00|27000|26990|26985|26976|27013|26999|26961|26953|9974
1632237600000|2021-09-21 15:20:00|26984|26975|26972|26966|27005|26997|26963|26960|12713
1632237900000|2021-09-21 15:25:00|26974|26969|26980|26970|26995|26989|26954|26950|13106
1632238200000|2021-09-21 15:30:00|26982|26971|27094|27080|27107|27098|26976|26965|45425
1632238500000|2021-09-21 15:35:00|27090|27077|27083|27073|27100|27094|27066|27057|25331
1632238800000|2021-09-21 15:40:00|27081|27074|27080|27071|27092|27084|27061|27054|13188
1632239100000|2021-09-21 15:45:00|27083|27075|27084|27075|27100|27089|27077|27067|8024
1632239400000|2021-09-21 15:50:00|27082|27076|27057|27051|27088|27079|27047|27040|9022
1632239700000|2021-09-21 15:55:00|27062|27052|27049|27041|27069|27062|27043|27034|7032
1632240000000|2021-09-21 16:00:00|27051|27046|27079|27066|27090|27079|27035|27025|9859
1632240300000|2021-09-21 16:05:00|27066|27064|27080|27074|27100|27093|27050|27041|7190
1632240600000|2021-09-21 16:10:00|27078|27072|27103|27097|27117|27107|27064|27058|12711
1632240900000|2021-09-21 16:15:00|27105|27099|27070|27060|27116|27108|27062|27054|22830
1632241200000|2021-09-21 16:20:00|27071|27061|27081|27076|27108|27096|27068|27060|16187
1632241500000|2021-09-21 16:25:00|27087|27080|27093|27087|27115|27109|27081|27076|12480
1632241800000|2021-09-21 16:30:00|27087|27081|27116|27110|27116|27110|27059|27057|18020
1632242100000|2021-09-21 16:35:00|27112|27109|27082|27078|27112|27109|27073|27065|9522
1632242400000|2021-09-21 16:40:00|27089|27080|27090|27082|27097|27092|27071|27065|5820
1632242700000|2021-09-21 16:45:00|27085|27078|27102|27097|27108|27102|27074|27065|4621
1632243000000|2021-09-21 16:50:00|27100|27094|27030|27023|27104|27097|27001|26993|19538
1632243300000|2021-09-21 16:55:00|27034|27028|27040|27034|27064|27055|27024|27018|10393
1632243600000|2021-09-21 17:00:00|27037|27035|27018|27010|27064|27052|26997|26988|11017
1632243900000|2021-09-21 17:05:00|27016|27012|27036|27029|27044|27033|27005|26997|8173
1632244200000|2021-09-21 17:10:00|27035|27028|27029|27021|27042|27036|27015|27009|5569
1632244500000|2021-09-21 17:15:00|27027|27022|27030|27023|27046|27036|27010|27006|8882
1632244800000|2021-09-21 17:20:00|27025|27018|26991|26986|27049|27043|26988|26981|8219
1632245100000|2021-09-21 17:25:00|26990|26987|26969|26964|26999|26990|26956|26950|6340
1632245400000|2021-09-21 17:30:00|26966|26963|26968|26958|26988|26978|26959|26953|13413
1632245700000|2021-09-21 17:35:00|26975|26962|26992|26986|26992|26987|26953|26950|7103
1632246000000|2021-09-21 17:40:00|26991|26987|26948|26942|26991|26987|26942|26934|11449
1632246300000|2021-09-21 17:45:00|26945|26936|27008|26995|27012|26998|26943|26933|4368
1632246600000|2021-09-21 17:50:00|27003|27000|26949|26941|27035|27026|26932|26921|9064
1632246900000|2021-09-21 17:55:00|26950|26942|26971|26962|26975|26969|26939|26931|6123
1632247200000|2021-09-21 18:00:00|26977|26963|26999|26990|27009|27001|26973|26963|14561
1632247500000|2021-09-21 18:05:00|27002|26987|27020|27017|27028|27021|27002|26987|4682
1632247800000|2021-09-21 18:10:00|27026|27020|27014|27007|27032|27025|27000|26995|6439
1632248100000|2021-09-21 18:15:00|27012|27006|26997|26989|27019|27013|26990|26988|7134
1632248400000|2021-09-21 18:20:00|26995|26988|26970|26966|27009|27002|26964|26956|6026
1632248700000|2021-09-21 18:25:00|26977|26969|26960|26953|26979|26972|26943|26933|8079
1632249000000|2021-09-21 18:30:00|26963|26956|27005|27000|27027|27017|26956|26953|8155
1632249300000|2021-09-21 18:35:00|27004|26997|27017|27010|27024|27017|27000|26989|5657
1632249600000|2021-09-21 18:40:00|27012|27011|27035|27030|27038|27033|27012|27005|9070
1632249900000|2021-09-21 18:45:00|27034|27028|27044|27039|27050|27047|27015|27007|6541
1632250200000|2021-09-21 18:50:00|27048|27038|27094|27089|27135|27124|27047|27038|30550
1632250500000|2021-09-21 18:55:00|27092|27085|27060|27051|27094|27089|27050|27041|11114
1632250800000|2021-09-21 19:00:00|27061|27053|27068|27060|27107|27100|27061|27052|11960
1632251100000|2021-09-21 19:05:00|27075|27062|27054|27053|27084|27078|27049|27043|8815
1632251400000|2021-09-21 19:10:00|27058|27057|27091|27081|27091|27085|27037|27034|16305
1632251700000|2021-09-21 19:15:00|27088|27084|27053|27050|27125|27118|27052|27046|17423
1632252000000|2021-09-21 19:20:00|27056|27052|27056|27051|27085|27078|27050|27045|15188
1632252300000|2021-09-21 19:25:00|27059|27052|27084|27079|27099|27097|27050|27047|20113
1632252600000|2021-09-21 19:30:00|27083|27075|27077|27073|27100|27095|27071|27061|17512
1632252900000|2021-09-21 19:35:00|27076|27072|27041|27032|27083|27075|27031|27030|13804
1632253200000|2021-09-21 19:40:00|27037|27031|27066|27059|27088|27083|27028|27019|19452
1632253500000|2021-09-21 19:45:00|27064|27058|27002|26997|27066|27061|26995|26989|22671
1632253800000|2021-09-21 19:50:00|27004|26996|27007|26999|27038|27026|26998|26994|28830
1632254100000|2021-09-21 19:55:00|27009|26996|26948|26938|27017|27010|26938|26935|77669
1632254400000|2021-09-21 20:00:00|26947|26939|26949|26900|26949|26939|26947|26900|193
1632254700000|2021-09-21 20:05:00|26960|26850|26900|26820|26960|26850|26900|26820|971
1632255000000|2021-09-21 20:10:00|||||||||518
1632255300000|2021-09-21 20:15:00|26955|26850|26930|26850|26955|26850|26930|26850|269
1632255600000|2021-09-21 20:20:00|26900||26900||26960||26900||283
1632255900000|2021-09-21 20:25:00|||||||||368
1632256200000|2021-09-21 20:30:00|||||||||746
1632256500000|2021-09-21 20:35:00|26930|26851|26930|26851|26930|26851|26930|26851|19
1632256800000|2021-09-21 20:40:00|26900||26895||26949||26895||792
1632257100000|2021-09-21 20:45:00|26875||26949||26949||26875||692
1632257400000|2021-09-21 20:50:00|||||||||16
1632257700000|2021-09-21 20:55:00|26930|26900|26930|26900|26930|26900|26930|26900|21
1632258000000|2021-09-21 21:00:00|||||||||146
1632258300000|2021-09-21 21:05:00|||||||||28
1632258600000|2021-09-21 21:10:00|26948||26915||26948||26915||63
1632258900000|2021-09-21 21:15:00|26948||26948||26948||26948||10
1632259200000|2021-09-21 21:20:00|||||||||26
1632259500000|2021-09-21 21:25:00|||||||||1
1632260100000|2021-09-21 21:35:00|||||||||6
1632260400000|2021-09-21 21:40:00|||||||||22
1632260700000|2021-09-21 21:45:00|||||||||45
1632261000000|2021-09-21 21:50:00|||||||||59
1632261300000|2021-09-21 21:55:00|||||||||73
1632261600000|2021-09-21 22:00:00|26930||26940||26940||26930||613
1632261900000|2021-09-21 22:05:00|26930||26940||26940||26930||320
1632262200000|2021-09-21 22:10:00|||||||||4
1632262500000|2021-09-21 22:15:00|||||||||21
1632262800000|2021-09-21 22:20:00|||||||||1
1632263400000|2021-09-21 22:30:00|||||||||60
1632263700000|2021-09-21 22:35:00|||||||||1
1632264000000|2021-09-21 22:40:00|||||||||103
1632264300000|2021-09-21 22:45:00|||||||||81
1632264600000|2021-09-21 22:50:00|26939||26939||26939||26939||136
1632265200000|2021-09-21 23:00:00|26938||26920||26938||26920||730
1632265500000|2021-09-21 23:05:00|26915||26915||26915||26915||33
1632265800000|2021-09-21 23:10:00|26920|26920|26937|26900|26937|26920|26920|26900|302
1632266100000|2021-09-21 23:15:00|||||||||15
1632266400000|2021-09-21 23:20:00|26936||26936||26936||26936||53
1632266700000|2021-09-21 23:25:00|||||||||151
1632267300000|2021-09-21 23:35:00|||||||||155
1632267600000|2021-09-21 23:40:00|26930||26925||26930||26925||0
1632267900000|2021-09-21 23:45:00|26920||26930||26930||26920||57
1632268200000|2021-09-21 23:50:00|26938||26920||26938||26920||619
1632268500000|2021-09-21 23:55:00||26875||26875||26875||26875|100
1632297600000|2021-09-22 08:00:00|27124|26952|27219|27000|27938|27001|27095|26952|257
1632297900000|2021-09-22 08:05:00|27218|26952|27205|26953|27409|26953|27202|26952|60
1632298200000|2021-09-22 08:10:00|27204|26952|27199|27020|27272|27020|27119|26952|20
1632298500000|2021-09-22 08:15:00|27272|27068|27199|27021|27762|27074|27110|27020|166
1632298800000|2021-09-22 08:20:00|27200||27199||27200||27199||37
1632299100000|2021-09-22 08:25:00|27096||27129||27200||27096||24
1632299400000|2021-09-22 08:30:00|27200|27030|27199|27043|27200|27069|27090|27030|10
1632299700000|2021-09-22 08:35:00|27200|27044|27199|27039|27200|27047|27199|27037|43
1632300000000|2021-09-22 08:40:00|27200|27032|27199|27029|27200|27038|27199|27020|23
1632300300000|2021-09-22 08:45:00|27200|27023|27199|27051|27200|27069|27199|27023|16
1632300600000|2021-09-22 08:50:00|27185|27037|27175|27038|27185|27044|27171|27020|0
1632300900000|2021-09-22 08:55:00|27174|27039|27199|27051|27200|27051|27139|27020|48
1632301200000|2021-09-22 09:00:00|27200|27050|27199|27051|27200|27051|27199|27030|0
1632301500000|2021-09-22 09:05:00|27200|27050|27199|27051|27200|27051|27199|27050|10
1632301800000|2021-09-22 09:10:00||27050||27051||27051||27050|0
1632302100000|2021-09-22 09:15:00|27200||27199||27200||27199||22
1632302400000|2021-09-22 09:20:00|27200|27050|27199|27051|27200|27051|27199|27020|0
1632302700000|2021-09-22 09:25:00|27447|27050|27199|27051|27447|27051|27199|27050|8
1632303000000|2021-09-22 09:30:00|27200||27199||27200||27141||30
1632303300000|2021-09-22 09:35:00|27146|27050|27199|27051|27199|27051|27146|27036|13
1632303600000|2021-09-22 09:40:00|27200||27199||27200||27199||8
1632303900000|2021-09-22 09:45:00|27200||27199||27200||27199||0
1632304200000|2021-09-22 09:50:00|27200||27200||27200||27199||0
1632304500000|2021-09-22 09:55:00|27199||27199||27200||27199||2
1632304800000|2021-09-22 10:00:00||27088||27051||27088||27051|10
1632305100000|2021-09-22 10:05:00|||||||||3
1632305700000|2021-09-22 10:15:00|27200||27199||27200||27199||1
1632306000000|2021-09-22 10:20:00|27200|27056|27199|27051|27200|27075|27199|27051|6
1632306300000|2021-09-22 10:25:00|27200|27052|27199|27052|27200|27052|27199|27052|8
1632306600000|2021-09-22 10:30:00|27200||27199||27200||27199||6
1632306900000|2021-09-22 10:35:00|27340||27289||27340||27289||2
1632307200000|2021-09-22 10:40:00|27290||27289||27290||27289||5
1632307500000|2021-09-22 10:45:00|27138|27051|27289|27051|27289|27051|27138|27051|50
1632307800000|2021-09-22 10:50:00|27290||27286||27459||27270||6
1632308100000|2021-09-22 10:55:00|27459||27283||27459||27283||0
1632308400000|2021-09-22 11:00:00|27340|27122|27340|27052|27440|27122|27096|27051|1346
1632308700000|2021-09-22 11:05:00|27339|27096|27262|27096|27400|27096|27133|27096|241
1632309000000|2021-09-22 11:10:00|27261||27256||27271||27256||50
1632309300000|2021-09-22 11:15:00|27271|27097|27149|27051|27400|27097|27120|27020|337
1632309600000|2021-09-22 11:20:00|27276||27147||27276||27147||60
1632309900000|2021-09-22 11:25:00|27139||27147||27147||27139||58
1632310200000|2021-09-22 11:30:00|||||||||171
1632310500000|2021-09-22 11:35:00|27141|27050|27170|27045|27181|27050|27115|27020|474
1632310800000|2021-09-22 11:40:00|27169||27169||27177||27168||10
1632311100000|2021-09-22 11:45:00|27168|27049|27075|27027|27183|27051|27075|27020|329
1632311400000|2021-09-22 11:50:00||27020||27065||27065||27020|95
1632311700000|2021-09-22 11:55:00|27104|27035|27260|27050|27271|27072|27070|27020|1565
1632312000000|2021-09-22 12:00:00|27198|27049|27197|27051|27198|27093|27197|27049|243
1632312300000|2021-09-22 12:05:00|27143|27089|27194|27020|27197|27110|27100|27020|3682
1632312600000|2021-09-22 12:10:00|27193|27021|27192|27025|27193|27025|27068|27020|1628
1632312900000|2021-09-22 12:15:00|27197|27026|27120|27025|27197|27035|27120|27025|44
1632313200000|2021-09-22 12:20:00|||||||||106
1632313500000|2021-09-22 12:25:00|27200|27026|27150|27026|27200|27026|27130|27025|237
1632313800000|2021-09-22 12:30:00|27200||27200||27200||27199||149
1632314100000|2021-09-22 12:35:00||27041||27046||27046||27041|12
1632314400000|2021-09-22 12:40:00|27180|27045|27199|27046|27200|27046|27140|27045|313
1632314700000|2021-09-22 12:45:00|27120|27045|27199|27046|27200|27046|27120|27045|396
1632315000000|2021-09-22 12:50:00|27200|27072|27198|27073|27200|27073|27198|27072|66
1632315300000|2021-09-22 12:55:00|||||||||89
1632315600000|2021-09-22 13:00:00|27170|27112|27199|27073|27200|27112|27100|27073|1070
1632315900000|2021-09-22 13:05:00|27197|27075|27200|27074|27200|27101|27197|27073|457
1632316200000|2021-09-22 13:10:00|27195|27135|27199|27081|27200|27138|27192|27073|2050
1632316500000|2021-09-22 13:15:00|27187|27144|27101|27073|27200|27150|27093|27073|3530
1632316800000|2021-09-22 13:20:00|27095|27072|27101|27072|27101|27072|27095|27072|4129
1632317100000|2021-09-22 13:25:00|27100|27079|27101|27046|27101|27079|27080|27046|3893
1632317400000|2021-09-22 13:30:00|27099|27020|26682|26658|27099|27059|26678|26658|118799
1632317700000|2021-09-22 13:35:00|26684|26655|26828|26815|26900|26876|26665|26650|45315
1632318000000|2021-09-22 13:40:00|26836|26818|26776|26755|26871|26846|26730|26711|50712
1632318300000|2021-09-22 13:45:00|26762|26751|26924|26911|26953|26940|26762|26751|28003
1632318600000|2021-09-22 13:50:00|26922|26909|26946|26931|26997|26985|26914|26905|31671
1632318900000|2021-09-22 13:55:00|26947|26936|26787|26772|26968|26958|26774|26770|91563
1632319200000|2021-09-22 14:00:00|26786|26779|26920|26911|26934|26916|26779|26770|32931
1632319500000|2021-09-22 14:05:00|26921|26912|26957|26943|26972|26967|26910|26900|17008
1632319800000|2021-09-22 14:10:00|26949|26948|26928|26917|26983|26970|26914|26903|25559
1632320100000|2021-09-22 14:15:00|26930|26918|26907|26901|26941|26936|26875|26868|28439
1632320400000|2021-09-22 14:20:00|26905|26899|26919|26909|26980|26977|26895|26886|20639
1632320700000|2021-09-22 14:25:00|26912|26911|26953|26940|26999|26991|26912|26905|19686
1632321000000|2021-09-22 14:30:00|26955|26945|26991|26989|26999|26990|26950|26940|26516
1632321300000|2021-09-22 14:35:00|26990|26988|27106|27096|27122|27114|26990|26987|74318
1632321600000|2021-09-22 14:40:00|27102|27097|27080|27071|27120|27111|27054|27050|15116
1632321900000|2021-09-22 14:45:00|27079|27070|27039|27033|27116|27111|27027|27021|20834
1632322200000|2021-09-22 14:50:00|27040|27037|27029|27020|27066|27059|27000|26993|20114
1632322500000|2021-09-22 14:55:00|27027|27021|27038|27031|27066|27054|27027|27021|13909
1632322800000|2021-09-22 15:00:00|27039|27034|27051|27042|27079|27073|27033|27024|16077
1632323100000|2021-09-22 15:05:00|27052|27044|27096|27086|27109|27101|27039|27032|19418
1632323400000|2021-09-22 15:10:00|27095|27090|27079|27068|27107|27102|27054|27050|19739
1632323700000|2021-09-22 15:15:00|27078|27069|27154|27150|27157|27150|27078|27069|30729
1632324000000|2021-09-22 15:20:00|27153|27149|27104|27096|27173|27167|27099|27090|33524
1632324300000|2021-09-22 15:25:00|27108|27097|27120|27113|27121|27115|27087|27080|8948
1632324600000|2021-09-22 15:30:00|27121|27118|27166|27160|27175|27170|27121|27114|23583
1632324900000|2021-09-22 15:35:00|27165|27158|27161|27152|27172|27167|27138|27131|14063
1632325200000|2021-09-22 15:40:00|27159|27156|27194|27188|27194|27188|27157|27152|18569
1632325500000|2021-09-22 15:45:00|27195|27189|27186|27182|27216|27208|27172|27166|22476
1632325800000|2021-09-22 15:50:00|27183|27179|27213|27204|27255|27247|27146|27139|34897
1632326100000|2021-09-22 15:55:00|27207|27198|27212|27208|27228|27221|27200|27193|12147
1632326400000|2021-09-22 16:00:00|27205|27204|27186|27180|27210|27205|27165|27155|22535
1632326700000|2021-09-22 16:05:00|27185|27181|27154|27150|27206|27199|27154|27147|14819
1632327000000|2021-09-22 16:10:00|27157|27155|27160|27150|27172|27167|27153|27146|15220
1632327300000|2021-09-22 16:15:00|27156|27154|27145|27138|27167|27158|27138|27134|9057
1632327600000|2021-09-22 16:20:00|27146|27139|27157|27152|27181|27174|27146|27139|8926
1632327900000|2021-09-22 16:25:00|27156|27148|27177|27172|27190|27184|27154|27148|17525
1632328200000|2021-09-22 16:30:00|27175|27169|27206|27203|27208|27203|27175|27169|18783
1632328500000|2021-09-22 16:35:00|27204|27201|27212|27208|27228|27223|27203|27199|21273
1632328800000|2021-09-22 16:40:00|27217|27209|27197|27191|27229|27223|27194|27189|19556
1632329100000|2021-09-22 16:45:00|27198|27192|27196|27190|27225|27218|27186|27177|16015
1632329400000|2021-09-22 16:50:00|27198|27192|27122|27118|27206|27200|27122|27116|21793
1632329700000|2021-09-22 16:55:00|27121|27114|27149|27142|27150|27146|27115|27108|10229
1632330000000|2021-09-22 17:00:00|27150|27144|27140|27130|27157|27150|27128|27125|21124
1632330300000|2021-09-22 17:05:00|27139|27131|27127|27125|27149|27140|27124|27115|9991
1632330600000|2021-09-22 17:10:00|27128|27127|27141|27136|27153|27148|27116|27111|13624
1632330900000|2021-09-22 17:15:00|27139|27137|27109|27104|27143|27137|27109|27101|14896
1632331200000|2021-09-22 17:20:00|27115|27107|27133|27125|27133|27129|27112|27105|7951
1632331500000|2021-09-22 17:25:00|27129|27123|27160|27151|27168|27160|27125|27117|9951
1632331800000|2021-09-22 17:30:00|27159|27155|27169|27165|27182|27176|27159|27155|5804
1632332100000|2021-09-22 17:35:00|27174|27166|27164|27156|27176|27170|27136|27126|6685
1632332400000|2021-09-22 17:40:00|27161|27155|27155|27148|27166|27163|27142|27135|7746
1632332700000|2021-09-22 17:45:00|27154|27144|27124|27120|27160|27152|27124|27119|2913
1632333000000|2021-09-22 17:50:00|27121|27115|27115|27108|27132|27124|27095|27088|9590
1632333300000|2021-09-22 17:55:00|27114|27104|27155|27139|27162|27150|27111|27103|7940
1632333600000|2021-09-22 18:00:00|27144|27131|27237|27223|27255|27245|27039|27019|30275
1632333900000|2021-09-22 18:05:00|27242|27227|27196|27184|27252|27237|27159|27150|17639
1632334200000|2021-09-22 18:10:00|27197|27192|27294|27282|27296|27288|27197|27184|14908
1632334500000|2021-09-22 18:15:00|27296|27286|27268|27255|27350|27343|27266|27255|43563
1632334800000|2021-09-22 18:20:00|27269|27260|27227|27216|27289|27277|27206|27201|17095
1632335100000|2021-09-22 18:25:00|27226|27217|27260|27252|27262|27256|27203|27195|17206
1632335400000|2021-09-22 18:30:00|27262|27254|27233|27220|27278|27272|27208|27199|11857
1632335700000|2021-09-22 18:35:00|27231|27223|27173|27161|27256|27243|27152|27142|14991
1632336000000|2021-09-22 18:40:00|27167|27160|27165|27152|27195|27181|27107|27091|28923
1632336300000|2021-09-22 18:45:00|27158|27145|27101|27088|27188|27175|27086|27076|18603
1632336600000|2021-09-22 18:50:00|27095|27087|27138|27124|27164|27153|27026|27014|29956
1632336900000|2021-09-22 18:55:00|27140|27129|27142|27124|27151|27142|27098|27087|17310
1632337200000|2021-09-22 19:00:00|27143|27129|27143|27136|27160|27151|27104|27092|12713
1632337500000|2021-09-22 19:05:00|27138|27130|27173|27165|27184|27176|27106|27101|10859
1632337800000|2021-09-22 19:10:00|27183|27174|27259|27252|27267|27258|27157|27149|24564
1632338100000|2021-09-22 19:15:00|27263|27258|27319|27312|27319|27312|27246|27242|26411
1632338400000|2021-09-22 19:20:00|27316|27311|27307|27299|27343|27338|27283|27274|25296
1632338700000|2021-09-22 19:25:00|27308|27300|27305|27298|27322|27314|27261|27255|19018
1632339000000|2021-09-22 19:30:00|27304|27300|27301|27297|27312|27306|27270|27266|27200
1632339300000|2021-09-22 19:35:00|27298|27296|27340|27335|27349|27341|27287|27280|43256
1632339600000|2021-09-22 19:40:00|27341|27337|27293|27285|27349|27342|27279|27274|43647
1632339900000|2021-09-22 19:45:00|27291|27284|27296|27292|27317|27311|27284|27280|32355
1632340200000|2021-09-22 19:50:00|27295|27291|27282|27276|27298|27291|27241|27232|114405
1632340500000|2021-09-22 19:55:00|27281|27269|27236|27234|27281|27269|27189|27186|168413
1632340800000|2021-09-22 20:00:00|27400|27235|27400|27234|27400|27235|27400|27177|552234
1632341100000|2021-09-22 20:05:00|||||||||29
1632341400000|2021-09-22 20:10:00|27234|27160|27234|27160|27234|27160|27234|27160|822
1632341700000|2021-09-22 20:15:00|27398|27163|27398|27220|27398|27220|27202|27163|285
1632342000000|2021-09-22 20:20:00|27375|27234|27398|27234|27398|27241|27375|27234|481
1632342300000|2021-09-22 20:25:00|||||||||354
1632342900000|2021-09-22 20:35:00|27288|27288|27284|27234|27288|27288|27284|27234|1620
1632343200000|2021-09-22 20:40:00|||||||||236
1632343500000|2021-09-22 20:45:00|||||||||13
1632343800000|2021-09-22 20:50:00|||||||||1128
1632344100000|2021-09-22 20:55:00|27288|27285|27400|27285|27400|27285|27288|27285|545
1632344400000|2021-09-22 21:00:00|||||||||8
1632344700000|2021-09-22 21:05:00|||||||||6
1632345000000|2021-09-22 21:10:00|||||||||7
1632345300000|2021-09-22 21:15:00|27371||27330||27371||27330||172
1632345600000|2021-09-22 21:20:00|||||||||25
1632345900000|2021-09-22 21:25:00|||||||||32
1632346200000|2021-09-22 21:30:00|||||||||5
1632346500000|2021-09-22 21:35:00|27307||27329||27329||27307||161
1632346800000|2021-09-22 21:40:00|||||||||12
1632347100000|2021-09-22 21:45:00|||||||||2
1632347400000|2021-09-22 21:50:00|||||||||3
1632347700000|2021-09-22 21:55:00|||||||||12
1632348000000|2021-09-22 22:00:00|||||||||2
1632348300000|2021-09-22 22:05:00|||||||||79
1632348600000|2021-09-22 22:10:00|||||||||10
1632348900000|2021-09-22 22:15:00|||||||||10
1632350100000|2021-09-22 22:35:00|27325|27286|27325|27286|27325|27286|27325|27286|9
1632350400000|2021-09-22 22:40:00|||||||||100
1632350700000|2021-09-22 22:45:00|||||||||50
1632351300000|2021-09-22 22:55:00|||||||||56
1632351600000|2021-09-22 23:00:00|||||||||15
1632351900000|2021-09-22 23:05:00|27400||27400||27400||27400||12
1632352200000|2021-09-22 23:10:00|||||||||56
1632352800000|2021-09-22 23:20:00|||||||||53
1632353100000|2021-09-22 23:25:00|||||||||15
1632353400000|2021-09-22 23:30:00|||||||||110
1632353700000|2021-09-22 23:35:00|||||||||10
1632354000000|2021-09-22 23:40:00||27289||27300||27300||27289|26
1632354300000|2021-09-22 23:45:00||27302||27302||27302||27302|2
1632354600000|2021-09-22 23:50:00|27393|27310|27400|27310|27400|27310|27393|27310|124
1632354900000|2021-09-22 23:55:00|||||||||18
1632384000000|2021-09-23 08:00:00|28031|27294|27578|27300|28031|27412|27524|27294|277
1632384300000|2021-09-23 08:05:00|27573|27302|27572|27410|28031|27422|27564|27300|54
1632384600000|2021-09-23 08:10:00|27571|27411|27598|27411|27799|27413|27486|27410|100
1632384900000|2021-09-23 08:15:00|27599|27410|27598|27415|27599|27415|27598|27410|0
1632385200000|2021-09-23 08:20:00|27597|27410|27799|27500|27799|27500|27596|27410|287
1632385500000|2021-09-23 08:25:00|27798||27642||27799||27642||38
1632385800000|2021-09-23 08:30:00|27645||27632||27645||27632||75
1632386100000|2021-09-23 08:35:00|27624||27615||27624||27615||4
1632386400000|2021-09-23 08:40:00|27616|27504|27646|27500|27799|27515|27615|27500|358
1632386700000|2021-09-23 08:45:00|27645||27645||27645||27645||11
1632387000000|2021-09-23 08:50:00|27782|27510|27644|27510|27782|27510|27644|27510|56
1632387300000|2021-09-23 08:55:00|27643||27639||27782||27636||9
1632387600000|2021-09-23 09:00:00|27782|27508|27643|27510|27782|27519|27622|27508|93
1632387900000|2021-09-23 09:05:00|27642|27516|27701|27500|27782|27518|27542|27500|569
1632388200000|2021-09-23 09:10:00|27782||27687||27782||27681||2
1632388500000|2021-09-23 09:15:00|27782||27689||27782||27681||5
1632388800000|2021-09-23 09:20:00|27688|27505|27671|27511|27688|27511|27671|27505|3
1632389100000|2021-09-23 09:25:00|27670|27500|27672|27501|27782|27583|27596|27500|239
1632389400000|2021-09-23 09:30:00|27671|27530|27699|27531|27781|27574|27668|27530|1034
1632389700000|2021-09-23 09:35:00|27700|27530|27700|27551|27700|27569|27700|27530|75
1632390000000|2021-09-23 09:40:00|27698|27530|27693|27530|27698|27531|27651|27530|355
1632390300000|2021-09-23 09:45:00|27697|27531|27697|27530|27698|27531|27588|27530|72
1632390600000|2021-09-23 09:50:00|27696|27531|27691|27530|27698|27531|27601|27530|108
1632390900000|2021-09-23 09:55:00|27692||27690||27692||27689||5
1632391200000|2021-09-23 10:00:00|27689||27688||27689||27685||66
1632391500000|2021-09-23 10:05:00|27689||27689||27689||27683||294
1632391800000|2021-09-23 10:10:00|27688|27531|27638|27455|27700|27531|27500|27410|2941
1632392100000|2021-09-23 10:15:00|27689|27410|27608|27425|27689|27425|27455|27410|462
1632392400000|2021-09-23 10:20:00|27607|27426|27682|27451|27682|27451|27592|27425|10
1632392700000|2021-09-23 10:25:00|27639|27445|27649|27425|27682|27457|27639|27425|44
1632393000000|2021-09-23 10:30:00|27682||27682||27682||27682||59
1632393300000|2021-09-23 10:35:00|27540||27682||27682||27533||15
1632393600000|2021-09-23 10:40:00|27633||27640||27689||27632||21
1632393900000|2021-09-23 10:45:00|27689|27470|27590|27425|27689|27470|27590|27425|146
1632394200000|2021-09-23 10:50:00|27589||27586||27590||27586||30
1632394500000|2021-09-23 10:55:00|27494||27501||27590||27491||32
1632394800000|2021-09-23 11:00:00|27590|27460|27500|27425|27590|27460|27500|27425|303
1632395100000|2021-09-23 11:05:00||27450||27425||27450||27425|204
1632395400000|2021-09-23 11:10:00|27490||27500||27500||27487||136
1632395700000|2021-09-23 11:15:00|27491||27500||27500||27486||155
1632396000000|2021-09-23 11:20:00|27467|27441|27500|27425|27500|27441|27467|27425|610
1632396300000|2021-09-23 11:25:00|27498||27475||27500||27446||290
1632396600000|2021-09-23 11:30:00|27476|27430|27476|27430|27486|27430|27475|27430|280
1632396900000|2021-09-23 11:35:00|27475|27450|27475|27450|27477|27450|27475|27450|238
1632397200000|2021-09-23 11:40:00|27486|27455|27500|27450|27500|27455|27475|27450|1046
1632397500000|2021-09-23 11:45:00|27491|27460|27500|27430|27500|27460|27490|27430|831
1632397800000|2021-09-23 11:50:00||27436||27430||27450||27430|410
1632398100000|2021-09-23 11:55:00|27482|27450|27500|27430|27500|27450|27450|27425|790
1632398400000|2021-09-23 12:00:00|27486|27425|27450|27410|27500|27425|27450|27410|863
1632398700000|2021-09-23 12:05:00|27500||27500||27500||27500||58
1632399000000|2021-09-23 12:10:00|27465|27425|27465|27425|27465|27425|27465|27425|287
1632399300000|2021-09-23 12:15:00|27450|27414|27465|27430|27500|27465|27450|27414|620
1632399600000|2021-09-23 12:20:00|||||||||2
1632399900000|2021-09-23 12:25:00|||||||||134
1632400200000|2021-09-23 12:30:00|27464|27453|27462|27430|27465|27453|27446|27430|681
1632400500000|2021-09-23 12:35:00|27447|27442|27465|27430|27465|27450|27443|27430|1215
1632400800000|2021-09-23 12:40:00|27461|27450|27465|27450|27465|27450|27461|27430|577
1632401100000|2021-09-23 12:45:00|27489|27430|27450|27430|27489|27430|27450|27430|683
1632401400000|2021-09-23 12:50:00|27466|27425|27430|27401|27471|27425|27430|27401|1663
1632401700000|2021-09-23 12:55:00|27464|27425|27400|27365|27464|27425|27372|27365|2603
1632402000000|2021-09-23 13:00:00|27365|27358|27400|27308|27400|27358|27338|27308|3597
1632402300000|2021-09-23 13:05:00|27313|27300|27400|27300|27400|27300|27308|27300|2574
1632402600000|2021-09-23 13:10:00|27330|27271|27300|27220|27400|27271|27267|27220|495
1632402900000|2021-09-23 13:15:00|27358|27248|27360|27274|27360|27277|27331|27220|1195
1632403200000|2021-09-23 13:20:00||27288||27299||27299||27280|326
1632403500000|2021-09-23 13:25:00|27477|27383|27522|27440|27522|27493|27475|27299|6551
1632403800000|2021-09-23 13:30:00|27500|27360|27478|27450|27633|27621|27450|27360|57501
1632404100000|2021-09-23 13:35:00|27472|27442|27538|27520|27538|27522|27385|27371|19106
1632404400000|2021-09-23 13:40:00|27542|27525|27606|27593|27632|27621|27523|27507|35397
1632404700000|2021-09-23 13:45:00|27608|27595|27720|27708|27720|27708|27608|27595|56000
1632405000000|2021-09-23 13:50:00|27717|27717|27698|27685|27767|27758|27661|27654|52054
1632405300000|2021-09-23 13:55:00|27696|27690|27637|27624|27730|27722|27622|27617|26228
1632405600000|2021-09-23 14:00:00|27639|27627|27739|27728|27768|27765|27639|27627|27359
1632405900000|2021-09-23 14:05:00|27746|27729|27799|27790|27800|27790|27739|27729|39566
1632406200000|2021-09-23 14:10:00|27800|27794|27799|27788|27818|27807|27742|27731|35151
1632406500000|2021-09-23 14:15:00|27798|27792|27773|27765|27820|27811|27741|27737|14830
1632406800000|2021-09-23 14:20:00|27772|27763|27788|27780|27834|27824|27769|27763|17619
1632407100000|2021-09-23 14:25:00|27783|27781|27780|27773|27810|27799|27768|27758|15005
1632407400000|2021-09-23 14:30:00|27785|27778|27781|27770|27798|27788|27760|27754|12695
1632407700000|2021-09-23 14:35:00|27776|27766|27752|27747|27776|27768|27712|27705|28443
1632408000000|2021-09-23 14:40:00|27754|27751|27740|27732|27763|27758|27700|27695|32045
1632408300000|2021-09-23 14:45:00|27736|27730|27815|27811|27822|27816|27723|27715|40263
1632408600000|2021-09-23 14:50:00|27816|27812|27813|27802|27830|27823|27761|27756|16770
1632408900000|2021-09-23 14:55:00|27815|27807|27815|27806|27834|27829|27797|27788|22882
1632409200000|2021-09-23 15:00:00|27805|27794|27753|27747|27808|27798|27733|27726|11594
1632409500000|2021-09-23 15:05:00|27751|27746|27675|27669|27761|27752|27667|27657|35859
1632409800000|2021-09-23 15:10:00|27674|27670|27703|27698|27725|27717|27663|27654|12317
1632410100000|2021-09-23 15:15:00|27705|27700|27679|27670|27728|27719|27664|27654|15541
1632410400000|2021-09-23 15:20:00|27676|27669|27662|27653|27680|27671|27629|27624|11017
1632410700000|2021-09-23 15:25:00|27661|27656|27665|27659|27680|27672|27654|27644|7761
1632411000000|2021-09-23 15:30:00|27667|27662|27664|27654|27679|27671|27649|27643|14715
1632411300000|2021-09-23 15:35:00|27661|27655|27667|27658|27671|27665|27627|27622|10988
1632411600000|2021-09-23 15:40:00|27662|27657|27617|27611|27662|27657|27602|27588|15492
1632411900000|2021-09-23 15:45:00|27613|27606|27625|27617|27654|27646|27607|27602|9013
1632412200000|2021-09-23 15:50:00|27634|27625|27661|27659|27665|27659|27605|27600|12670
1632412500000|2021-09-23 15:55:00|27668|27661|27670|27662|27682|27679|27658|27651|15148
1632412800000|2021-09-23 16:00:00|27667|27665|27647|27639|27688|27680|27637|27630|19386
1632413100000|2021-09-23 16:05:00|27652|27641|27658|27650|27675|27669|27633|27630|16531
1632413400000|2021-09-23 16:10:00|27657|27646|27694|27689|27700|27695|27646|27641|12925
1632413700000|2021-09-23 16:15:00|27693|27690|27686|27682|27714|27709|27686|27682|14204
1632414000000|2021-09-23 16:20:00|27685|27684|27723|27721|27737|27729|27681|27674|18661
1632414300000|2021-09-23 16:25:00|27725|27722|27736|27726|27743|27735|27698|27694|21141
1632414600000|2021-09-23 16:30:00|27733|27730|27766|27762|27771|27765|27733|27729|11180
1632414900000|2021-09-23 16:35:00|27768|27763|27804|27799|27812|27809|27767|27762|24813
1632415200000|2021-09-23 16:40:00|27808|27798|27824|27819|27831|27826|27792|27784|22116
1632415500000|2021-09-23 16:45:00|27827|27820|27812|27806|27846|27839|27796|27791|18983
1632415800000|2021-09-23 16:50:00|27814|27808|27824|27818|27840|27836|27814|27806|10505
1632416100000|2021-09-23 16:55:00|27823|27816|27825|27823|27850|27847|27795|27790|10044
1632416400000|2021-09-23 17:00:00|27829|27828|27838|27832|27850|27841|27818|27809|9784
1632416700000|2021-09-23 17:05:00|27839|27835|27873|27868|27874|27868|27832|27827|25683
1632417000000|2021-09-23 17:10:00|27872|27870|27888|27885|27890|27886|27862|27854|16882
1632417300000|2021-09-23 17:15:00|27886|27886|27916|27913|27919|27915|27886|27884|20553
1632417600000|2021-09-23 17:20:00|27917|27914|27931|27926|27932|27927|27906|27900|23530
1632417900000|2021-09-23 17:25:00|27930|27927|27923|27918|27931|27929|27901|27898|14438
1632418200000|2021-09-23 17:30:00|27925|27919|27939|27933|27948|27946|27920|27917|17114
1632418500000|2021-09-23 17:35:00|27937|27934|27934|27930|27948|27946|27923|27916|22812
1632418800000|2021-09-23 17:40:00|27933|27927|27924|27921|27942|27935|27911|27906|29846
1632419100000|2021-09-23 17:45:00|27925|27923|27936|27928|27937|27933|27908|27904|18853
1632419400000|2021-09-23 17:50:00|27937|27930|27938|27933|27953|27947|27927|27921|11372
1632419700000|2021-09-23 17:55:00|27942|27934|27946|27939|27949|27945|27935|27932|13958
1632420000000|2021-09-23 18:00:00|27942|27937|27932|27929|27953|27949|27927|27922|17103
1632420300000|2021-09-23 18:05:00|27933|27931|27918|27914|27939|27934|27913|27910|16722
1632420600000|2021-09-23 18:10:00|27917|27911|27917|27913|27924|27921|27905|27903|14454
1632420900000|2021-09-23 18:15:00|27915|27914|27900|27893|27918|27914|27891|27887|13215
1632421200000|2021-09-23 18:20:00|27899|27894|27919|27915|27921|27917|27897|27894|10465
1632421500000|2021-09-23 18:25:00|27918|27914|27942|27940|27944|27940|27910|27909|13664
1632421800000|2021-09-23 18:30:00|27943|27939|27949|27945|27966|27961|27940|27937|27397
1632422100000|2021-09-23 18:35:00|27946|27944|27963|27959|27965|27961|27914|27909|22016
1632422400000|2021-09-23 18:40:00|27964|27960|27973|27967|27991|27987|27964|27960|40529
1632422700000|2021-09-23 18:45:00|27971|27964|27976|27973|27982|27978|27965|27961|20387
1632423000000|2021-09-23 18:50:00|27975|27972|27976|27973|27994|27991|27969|27965|18562
1632423300000|2021-09-23 18:55:00|27977|27976|27993|27989|27995|27993|27973|27968|18308
1632423600000|2021-09-23 19:00:00|27995|27990|27971|27969|27997|27995|27954|27950|17299
1632423900000|2021-09-23 19:05:00|27972|27965|27939|27935|27972|27967|27934|27928|23858
1632424200000|2021-09-23 19:10:00|27937|27933|27901|27898|27938|27934|27896|27892|27936
1632424500000|2021-09-23 19:15:00|27902|27899|27915|27910|27926|27921|27897|27894|22065
1632424800000|2021-09-23 19:20:00|27914|27908|27929|27925|27950|27946|27906|27904|27118
1632425100000|2021-09-23 19:25:00|27931|27926|27919|27915|27943|27937|27916|27913|29761
1632425400000|2021-09-23 19:30:00|27920|27916|27928|27923|27935|27928|27897|27894|37382
1632425700000|2021-09-23 19:35:00|27926|27920|27916|27913|27946|27940|27910|27907|31890
1632426000000|2021-09-23 19:40:00|27915|27911|27910|27906|27915|27913|27883|27880|39660
1632426300000|2021-09-23 19:45:00|27906|27904|27920|27913|27926|27922|27886|27883|48214
1632426600000|2021-09-23 19:50:00|27923|27914|27952|27946|27969|27964|27886|27880|90438
1632426900000|2021-09-23 19:55:00|27947|27945|27897|27896|27957|27950|27897|27889|173811
1632427200000|2021-09-23 20:00:00|27899|27898|27989|27839|27995|27898|27899|27800|480124
1632427800000|2021-09-23 20:10:00|||||||||8
1632428100000|2021-09-23 20:15:00|||||||||10
1632428400000|2021-09-23 20:20:00|27942|27850|27910|27850|27942|27850|27910|27850|502
1632428700000|2021-09-23 20:25:00|||||||||5
1632429000000|2021-09-23 20:30:00|27900||27900||27900||27900||441
1632429300000|2021-09-23 20:35:00|||||||||113
1632429600000|2021-09-23 20:40:00|||||||||253
1632429900000|2021-09-23 20:45:00|27854||27900||27900||27854||623
1632430200000|2021-09-23 20:50:00|27910||27910||27910||27910||209
1632430500000|2021-09-23 20:55:00|||||||||11
1632430800000|2021-09-23 21:00:00|||||||||2
1632431100000|2021-09-23 21:05:00|||||||||60
1632431400000|2021-09-23 21:10:00||27900||27850||27900||27850|449
1632432000000|2021-09-23 21:20:00|||||||||55
1632432300000|2021-09-23 21:25:00|||||||||91
1632432900000|2021-09-23 21:35:00|27900|27854|27900|27854|27900|27854|27900|27854|700
1632433200000|2021-09-23 21:40:00|27910||27910||27910||27910||16
1632433500000|2021-09-23 21:45:00|||||||||31
1632433800000|2021-09-23 21:50:00||27870||27875||27875||27870|101
1632434100000|2021-09-23 21:55:00||27892||27892||27892||27892|113
1632434400000|2021-09-23 22:00:00||27875||27880||27880||27875|157
1632435000000|2021-09-23 22:10:00|27940||27939||27940||27939||1050
1632435600000|2021-09-23 22:20:00|||||||||44
1632435900000|2021-09-23 22:25:00||27910||27910||27910||27910|0
1632436200000|2021-09-23 22:30:00|27925||27925||27925||27925||65
1632436500000|2021-09-23 22:35:00|27939|27875|27920|27910|27939|27910|27920|27875|341
1632436800000|2021-09-23 22:40:00|||||||||11
1632437700000|2021-09-23 22:55:00|||||||||6
1632438000000|2021-09-23 23:00:00|27939||27939||27939||27939||62
1632438600000|2021-09-23 23:10:00|27940||27942||27942||27940||95
1632438900000|2021-09-23 23:15:00|||||||||15
1632439200000|2021-09-23 23:20:00|||||||||31
1632439500000|2021-09-23 23:25:00|||||||||9
1632439800000|2021-09-23 23:30:00||27875||27875||27875||27875|103
1632440100000|2021-09-23 23:35:00|||||||||10
1632440700000|2021-09-23 23:45:00|27900|27880|27942|27880|27942|27880|27900|27880|570
1632441000000|2021-09-23 23:50:00||27895||27900||27900||27895|16
1632441300000|2021-09-23 23:55:00|27940||27940||27940||27940||120
1632470400000|2021-09-24 08:00:00|27865|27686|27905|27496|28039|27753|27865|27290|69
1632470700000|2021-09-24 08:05:00|27919|27292|27891|27753|27919|27754|27800|27292|234
1632471000000|2021-09-24 08:10:00|27890|27754|27910|27753|27910|27754|27758|27753|384
1632471300000|2021-09-24 08:15:00|27860|27500|27750|27477|27910|27501|27750|27461|435
1632471600000|2021-09-24 08:20:00|27692|27440|27859|27424|27888|27443|27678|27387|51
1632471900000|2021-09-24 08:25:00|27888|27425|27888|27456|27888|27456|27684|27414|45
1632472200000|2021-09-24 08:30:00||27457||27465||27467||27455|0
1632472500000|2021-09-24 08:35:00||27463||27460||27465||27450|0
1632472800000|2021-09-24 08:40:00||27450||27472||27474||27450|59
1632473100000|2021-09-24 08:45:00|27688|27473|27888|27630|27888|27630|27688|27290|100
1632473400000|2021-09-24 08:50:00|27910|27640|27910|27700|27910|27700|27901|27630|96
1632473700000|2021-09-24 08:55:00|27794||27881||27910||27794||26
1632474000000|2021-09-24 09:00:00|27888|27701|27888|27700|27888|27701|27879|27700|2
1632474300000|2021-09-24 09:05:00|27886||27840||27888||27840||200
1632474600000|2021-09-24 09:10:00|27850|27730|27859|27730|27859|27730|27840|27730|146
1632474900000|2021-09-24 09:15:00|27764|27700|27742|27680|27859|27730|27717|27630|1430
1632475200000|2021-09-24 09:20:00||27700||27680||27710||27680|494
1632475500000|2021-09-24 09:25:00|27736|27630|27742|27680|27742|27680|27736|27630|499
1632475800000|2021-09-24 09:30:00|27765|27655|27727|27655|27840|27655|27696|27655|322
1632476100000|2021-09-24 09:35:00|27701||27727||27727||27701||82
1632476400000|2021-09-24 09:40:00|27707|27680|27727|27601|27727|27700|27707|27600|301
1632477600000|2021-09-24 10:00:00|||||||||5
1632478200000|2021-09-24 10:10:00||27675||27601||27675||27600|7
1632478500000|2021-09-24 10:15:00||27600||27601||27601||27600|34
1632478800000|2021-09-24 10:20:00||27585||27600||27601||27585|13
1632479100000|2021-09-24 10:25:00||27601||27601||27601||27600|0
1632479400000|2021-09-24 10:30:00||27600||27601||27601||27600|5
1632479700000|2021-09-24 10:35:00||27600||27601||27601||27600|0
1632480000000|2021-09-24 10:40:00|27709|27500|27727|27600|27727|27600|27709|27500|22
1632480300000|2021-09-24 10:45:00||27590||27500||27600||27500|0
1632480600000|2021-09-24 10:50:00||27400||27600||27600||27400|108
1632480900000|2021-09-24 10:55:00||27599||27600||27600||27588|3
1632481200000|2021-09-24 11:00:00|27720||27700||27720||27669||104
1632481500000|2021-09-24 11:05:00|27687|27625|27700|27600|27700|27625|27675|27600|10
1632481800000|2021-09-24 11:10:00|27689|27650|27640|27600|27700|27650|27640|27600|636
1632482100000|2021-09-24 11:15:00|27639|27570|27630|27556|27640|27570|27623|27556|1337
1632482400000|2021-09-24 11:20:00|27649|27600|27700|27678|27700|27678|27635|27600|701
1632482700000|2021-09-24 11:25:00|27691|27682|27691|27682|27691|27682|27691|27682|102
1632483000000|2021-09-24 11:30:00|27700|27685|27693|27632|27700|27685|27691|27632|1745
1632483300000|2021-09-24 11:35:00|27678|27610|27680|27610|27693|27610|27678|27610|25
1632483600000|2021-09-24 11:40:00|27693||27693||27693||27693||42
1632483900000|2021-09-24 11:45:00|27687|27663|27650|27612|27693|27663|27650|27610|464
1632484200000|2021-09-24 11:50:00|27640|27610|27650|27610|27650|27610|27620|27610|502
1632484500000|2021-09-24 11:55:00|27625|27556|27650|27556|27650|27585|27625|27556|719
1632484800000|2021-09-24 12:00:00|27630||27650||27650||27630||613
1632485100000|2021-09-24 12:05:00|27607||27650||27650||27607||804
1632485400000|2021-09-24 12:10:00|27619||27650||27650||27619||240
1632485700000|2021-09-24 12:15:00|27649||27645||27649||27645||384
1632486000000|2021-09-24 12:20:00|27644|27566|27650|27566|27650|27566|27580|27566|839
1632486300000|2021-09-24 12:25:00|27620||27650||27650||27620||124
1632486600000|2021-09-24 12:30:00|27629|27573|27590|27556|27650|27573|27590|27556|1019
1632486900000|2021-09-24 12:35:00|27650|27575|27650|27575|27650|27579|27650|27575|1781
1632487200000|2021-09-24 12:40:00||27556||27556||27559||27556|435
1632487500000|2021-09-24 12:45:00|27649||27649||27649||27649||292
1632487800000|2021-09-24 12:50:00|27619|27564|27637|27512|27649|27564|27592|27512|407
1632488100000|2021-09-24 12:55:00|27592|27532|27650|27512|27650|27547|27550|27512|640
1632488400000|2021-09-24 13:00:00|27615||27615||27615||27615||58
1632488700000|2021-09-24 13:05:00|27595|27535|27608|27512|27618|27536|27592|27512|167
1632489000000|2021-09-24 13:10:00|27550|27515|27550|27515|27550|27532|27528|27515|3546
1632489300000|2021-09-24 13:15:00|27547|27538|27550|27515|27550|27538|27547|27515|365
1632489600000|2021-09-24 13:20:00|27580|27550|27600|27515|27600|27550|27544|27515|1300
1632489900000|2021-09-24 13:25:00|27592|27561|27637|27503|27637|27561|27550|27503|788
1632490200000|2021-09-24 13:30:00|27622|27534|27711|27691|27750|27722|27619|27534|44636
1632490500000|2021-09-24 13:35:00|27713|27695|27638|27620|27724|27708|27623|27602|28089
1632490800000|2021-09-24 13:40:00|27643|27624|27617|27600|27679|27660|27566|27562|42970
1632491100000|2021-09-24 13:45:00|27624|27601|27489|27480|27624|27604|27479|27465|66240
1632491400000|2021-09-24 13:50:00|27488|27479|27555|27550|27578|27574|27484|27477|24481
1632491700000|2021-09-24 13:55:00|27554|27549|27700|27690|27700|27697|27520|27511|33613
1632492000000|2021-09-24 14:00:00|27705|27696|27678|27671|27725|27717|27661|27647|33971
1632492300000|2021-09-24 14:05:00|27677|27674|27620|27612|27690|27680|27597|27592|13668
1632492600000|2021-09-24 14:10:00|27621|27615|27578|27568|27624|27615|27566|27558|13086
1632492900000|2021-09-24 14:15:00|27577|27566|27607|27596|27626|27618|27568|27564|13201
1632493200000|2021-09-24 14:20:00|27610|27605|27677|27667|27685|27678|27596|27587|9566
1632493500000|2021-09-24 14:25:00|27678|27668|27683|27671|27715|27711|27670|27661|15998
1632493800000|2021-09-24 14:30:00|27684|27679|27630|27624|27706|27695|27630|27623|10272
1632494100000|2021-09-24 14:35:00|27640|27631|27693|27683|27727|27717|27620|27619|37210
1632494400000|2021-09-24 14:40:00|27699|27685|27636|27628|27700|27690|27619|27615|12816
1632494700000|2021-09-24 14:45:00|27637|27631|27593|27584|27644|27636|27574|27565|35381
1632495000000|2021-09-24 14:50:00|27597|27585|27550|27540|27597|27585|27526|27519|21202
1632495300000|2021-09-24 14:55:00|27554|27539|27544|27535|27566|27559|27532|27525|12719
1632495600000|2021-09-24 15:00:00|27543|27536|27592|27586|27605|27597|27532|27525|28788
1632495900000|2021-09-24 15:05:00|27589|27587|27605|27597|27608|27603|27571|27562|6649
1632496200000|2021-09-24 15:10:00|27604|27601|27648|27639|27648|27640|27599|27594|15828
1632496500000|2021-09-24 15:15:00|27643|27643|27625|27618|27648|27643|27625|27617|11256
1632496800000|2021-09-24 15:20:00|27627|27616|27586|27579|27630|27625|27583|27577|5886
1632497100000|2021-09-24 15:25:00|27583|27577|27513|27504|27584|27578|27510|27502|17337
1632497400000|2021-09-24 15:30:00|27512|27506|27529|27522|27550|27543|27512|27506|16772
1632497700000|2021-09-24 15:35:00|27530|27524|27497|27493|27530|27524|27491|27488|18882
1632498000000|2021-09-24 15:40:00|27500|27494|27486|27479|27523|27516|27481|27475|25191
1632498300000|2021-09-24 15:45:00|27491|27481|27506|27502|27509|27503|27477|27474|12003
1632498600000|2021-09-24 15:50:00|27507|27499|27546|27540|27552|27547|27499|27495|14386
1632498900000|2021-09-24 15:55:00|27545|27537|27538|27533|27547|27542|27527|27519|10333
1632499200000|2021-09-24 16:00:00|27536|27534|27524|27519|27538|27534|27520|27517|17057
1632499500000|2021-09-24 16:05:00|27528|27520|27542|27534|27557|27551|27521|27517|13337
1632499800000|2021-09-24 16:10:00|27544|27539|27578|27575|27595|27588|27534|27525|13359
1632500100000|2021-09-24 16:15:00|27581|27576|27600|27593|27600|27595|27571|27565|18528
1632500400000|2021-09-24 16:20:00|27597|27597|27612|27606|27617|27612|27587|27583|11955
1632500700000|2021-09-24 16:25:00|27611|27607|27610|27603|27629|27621|27599|27597|7198
1632501000000|2021-09-24 16:30:00|27611|27605|27601|27592|27623|27615|27599|27592|6408
1632501300000|2021-09-24 16:35:00|27602|27596|27605|27597|27614|27607|27599|27591|10439
1632501600000|2021-09-24 16:40:00|27604|27600|27621|27618|27629|27623|27604|27600|12171
1632501900000|2021-09-24 16:45:00|27619|27617|27614|27610|27623|27619|27609|27606|15915
1632502200000|2021-09-24 16:50:00|27618|27615|27610|27606|27618|27615|27591|27585|19559
1632502500000|2021-09-24 16:55:00|27609|27607|27629|27624|27629|27624|27606|27605|26423
1632502800000|2021-09-24 17:00:00|27632|27623|27617|27608|27633|27627|27611|27606|6050
1632503100000|2021-09-24 17:05:00|27614|27606|27638|27632|27640|27634|27611|27606|7054
1632503400000|2021-09-24 17:10:00|27637|27631|27639|27631|27650|27645|27620|27616|6550
1632503700000|2021-09-24 17:15:00|27641|27634|27643|27637|27646|27641|27628|27622|3238
1632504000000|2021-09-24 17:20:00|27641|27636|27647|27639|27660|27655|27635|27632|9317
1632504300000|2021-09-24 17:25:00|27645|27636|27652|27646|27662|27657|27645|27636|11727
1632504600000|2021-09-24 17:30:00|27654|27647|27618|27612|27654|27649|27611|27607|9881
1632504900000|2021-09-24 17:35:00|27616|27614|27605|27598|27619|27614|27595|27588|9793
1632505200000|2021-09-24 17:40:00|27602|27601|27630|27625|27636|27630|27596|27592|7799
1632505500000|2021-09-24 17:45:00|27629|27626|27619|27616|27632|27629|27613|27606|4484
1632505800000|2021-09-24 17:50:00|27618|27615|27605|27599|27626|27621|27602|27597|7759
1632506100000|2021-09-24 17:55:00|27604|27597|27579|27573|27604|27598|27578|27573|5944
1632506400000|2021-09-24 18:00:00|27580|27579|27602|27594|27604|27598|27579|27570|9237
1632506700000|2021-09-24 18:05:00|27600|27595|27581|27578|27610|27605|27581|27578|8506
1632507000000|2021-09-24 18:10:00|27584|27579|27575|27570|27588|27584|27568|27565|15044
1632507300000|2021-09-24 18:15:00|27574|27571|27587|27583|27598|27593|27574|27569|5533
1632507600000|2021-09-24 18:20:00|27589|27584|27596|27590|27597|27593|27576|27573|7578
1632507900000|2021-09-24 18:25:00|27595|27592|27587|27584|27599|27595|27578|27573|6192
1632508200000|2021-09-24 18:30:00|27588|27583|27610|27607|27612|27608|27585|27581|5294
1632508500000|2021-09-24 18:35:00|27612|27608|27622|27617|27625|27620|27612|27608|5690
1632508800000|2021-09-24 18:40:00|27623|27618|27625|27621|27629|27625|27617|27611|9448
1632509100000|2021-09-24 18:45:00|27627|27623|27637|27634|27639|27636|27620|27615|8249
1632509400000|2021-09-24 18:50:00|27638|27635|27654|27647|27654|27650|27634|27632|7528
1632509700000|2021-09-24 18:55:00|27653|27650|27683|27677|27683|27677|27648|27643|6204
1632510000000|2021-09-24 19:00:00|27682|27676|27665|27659|27685|27679|27662|27656|6094
1632510300000|2021-09-24 19:05:00|27660|27660|27646|27640|27663|27660|27632|27628|11007
1632510600000|2021-09-24 19:10:00|27644|27641|27648|27645|27649|27645|27633|27628|8091
1632510900000|2021-09-24 19:15:00|27647|27644|27675|27671|27683|27678|27645|27639|6944
1632511200000|2021-09-24 19:20:00|27674|27668|27693|27689|27702|27700|27666|27662|15460
1632511500000|2021-09-24 19:25:00|27695|27690|27690|27687|27706|27703|27689|27686|15103
1632511800000|2021-09-24 19:30:00|27692|27688|27704|27701|27720|27716|27692|27688|20749
1632512100000|2021-09-24 19:35:00|27706|27703|27727|27725|27730|27725|27702|27700|17671
1632512400000|2021-09-24 19:40:00|27730|27726|27761|27757|27762|27757|27726|27725|33389
1632512700000|2021-09-24 19:45:00|27760|27755|27777|27773|27800|27797|27755|27754|43870
1632513000000|2021-09-24 19:50:00|27775|27772|27825|27821|27832|27828|27771|27768|90138
1632513300000|2021-09-24 19:55:00|27823|27819|27812|27809|27837|27832|27795|27790|148571
1632513600000|2021-09-24 20:00:00|27832|27811|27888|27811|27888|27811|27812|27781|459
1632513900000|2021-09-24 20:05:00|27850||27850||27850||27850||934
1632514200000|2021-09-24 20:10:00|27890||27890||27890||27890||47
1632514500000|2021-09-24 20:15:00|27899||27899||27899||27899||18
1632514800000|2021-09-24 20:20:00|27900||27825||27900||27823||1538
1632515100000|2021-09-24 20:25:00|27822|27810|27811|27775|27825|27810|27811|27775|1165
1632515400000|2021-09-24 20:30:00|||||||||8
1632515700000|2021-09-24 20:35:00|||||||||100
1632516000000|2021-09-24 20:40:00|27900|27790|27900|27775|27900|27790|27900|27775|1556
1632516300000|2021-09-24 20:45:00|27880||27900||27900||27880||200
1632516600000|2021-09-24 20:50:00|||||||||2
1632516900000|2021-09-24 20:55:00|||||||||4
1632729600000|2021-09-27 08:00:00|27869|27746|27909|27463|27909|27782|27852|27380|284
1632729900000|2021-09-27 08:05:00||27640||27640||27648||27463|0
1632730200000|2021-09-27 08:10:00||27463||27662||27673||27380|1
1632730500000|2021-09-27 08:15:00||27483||27637||27637||27483|2
1632730800000|2021-09-27 08:20:00||27380||27617||27624||27380|0
1632731100000|2021-09-27 08:25:00||27380||27726||27726||27380|2
1632731400000|2021-09-27 08:30:00||27727||27729||27778||27716|14
1632731700000|2021-09-27 08:35:00|27802|27730|27909|27730|27909|27779|27802|27719|20
1632732000000|2021-09-27 08:40:00||27731||27737||27740||27723|3
1632732300000|2021-09-27 08:45:00||27735||27742||27803||27735|33
1632732600000|2021-09-27 08:50:00||27743||27747||27753||27740|0
1632732900000|2021-09-27 08:55:00||27748||27759||27759||27748|1
1632733200000|2021-09-27 09:00:00||27755||27767||27820||27755|181
1632733500000|2021-09-27 09:05:00|||||||||10
1632733800000|2021-09-27 09:10:00|||||||||46
1632734100000|2021-09-27 09:15:00|||||||||1
1632734700000|2021-09-27 09:25:00|27853|27770|27909|27756|27909|27770|27851|27756|180
1632735000000|2021-09-27 09:30:00|27851|27757|27909|27760|27909|27763|27851|27756|110
1632735300000|2021-09-27 09:35:00|27848|27756|27909|27756|27909|27756|27838|27756|345
1632735600000|2021-09-27 09:40:00|27870||27909||27909||27870||11
1632735900000|2021-09-27 09:45:00|||||||||52
1632736200000|2021-09-27 09:50:00|27797|27710|27797|27710|27797|27710|27792|27710|931
1632736500000|2021-09-27 09:55:00|27786||27797||27797||27786||55
1632736800000|2021-09-27 10:00:00|27747||27747||27747||27747||810
1632737100000|2021-09-27 10:05:00|||||||||14
1632737400000|2021-09-27 10:10:00|27797|27714|27797|27710|27797|27718|27797|27710|565
1632737700000|2021-09-27 10:15:00|||||||||1
1632738000000|2021-09-27 10:20:00|||||||||4
1632738600000|2021-09-27 10:30:00|27796||27797||27797||27796||48
1632738900000|2021-09-27 10:35:00|||||||||39
1632739200000|2021-09-27 10:40:00|27792||27792||27792||27792||5
1632739500000|2021-09-27 10:45:00|||||||||185
1632739800000|2021-09-27 10:50:00|27765|27660|27754|27640|27792|27710|27702|27366|1409
1632740100000|2021-09-27 10:55:00|27728|27607|27639|27521|27754|27607|27639|27365|424
1632740400000|2021-09-27 11:00:00|27599|27565|27650|27562|27792|27623|27599|27521|2001
1632740700000|2021-09-27 11:05:00|27640|27563|27639|27464|27650|27577|27550|27464|2576
1632741000000|2021-09-27 11:10:00|27620|27500|27639|27524|27639|27561|27585|27497|261
1632741300000|2021-09-27 11:15:00|27623|27512|27705|27500|27705|27515|27561|27479|496
1632741600000|2021-09-27 11:20:00|27655|27501|27705|27501|27705|27501|27617|27501|13
1632741900000|2021-09-27 11:25:00|27670|27500|27618|27500|27670|27500|27552|27500|774
1632742200000|2021-09-27 11:30:00|27668|27540|27668|27540|27668|27540|27620|27540|469
1632742500000|2021-09-27 11:35:00|27645|27583|27668|27590|27668|27590|27626|27583|228
1632742800000|2021-09-27 11:40:00|27624|27561|27699|27540|27699|27564|27624|27540|401
1632743100000|2021-09-27 11:45:00|27650||27699||27699||27550||433
1632743400000|2021-09-27 11:50:00|27697||27699||27699||27605||403
1632743700000|2021-09-27 11:55:00|27641|27500|27615|27500|27699|27500|27599|27500|602
1632744000000|2021-09-27 12:00:00|27584|27474|27510|27450|27615|27500|27502|27400|1212
1632744300000|2021-09-27 12:05:00|27500|27470|27510|27470|27510|27470|27469|27470|596
1632744600000|2021-09-27 12:10:00|27451|27450|27530|27400|27530|27450|27451|27400|2434
1632744900000|2021-09-27 12:15:00|27471|27408|27530|27408|27530|27467|27461|27408|712
1632745200000|2021-09-27 12:20:00|27457|27415|27530|27408|27530|27415|27416|27408|1497
1632745500000|2021-09-27 12:25:00|27461|27400|27500|27400|27530|27400|27416|27400|1720
1632745800000|2021-09-27 12:30:00|27475|27345|27500|27420|27500|27420|27400|27320|2342
1632746100000|2021-09-27 12:35:00|27473|27410|27500|27400|27500|27410|27410|27320|2102
1632746400000|2021-09-27 12:40:00|||||||||145
1632746700000|2021-09-27 12:45:00|27520|27458|27490|27450|27520|27479|27484|27450|2513
1632747000000|2021-09-27 12:50:00|27520||27520||27520||27520||465
1632747300000|2021-09-27 12:55:00|27500|27500|27500|27460|27500|27500|27490|27460|1261
1632747600000|2021-09-27 13:00:00|27492|27450|27500|27450|27500|27450|27492|27450|411
1632747900000|2021-09-27 13:05:00|27492|27415|27500|27415|27500|27415|27490|27415|790
1632748200000|2021-09-27 13:10:00|||||||||112
1632748500000|2021-09-27 13:15:00|27451||27458||27458||27451||372
1632748800000|2021-09-27 13:20:00|27499|27437|27500|27414|27500|27437|27437|27414|1012
1632749100000|2021-09-27 13:25:00|27484|27415|27500|27415|27500|27454|27425|27415|1808
1632749400000|2021-09-27 13:30:00|27499|27416|27505|27480|27690|27644|27471|27416|29421
1632749700000|2021-09-27 13:35:00|27504|27460|27361|27337|27504|27484|27323|27315|38850
1632750000000|2021-09-27 13:40:00|27356|27333|27270|27250|27374|27356|27235|27225|62146
1632750300000|2021-09-27 13:45:00|27266|27252|27402|27390|27456|27441|27224|27213|28342
1632750600000|2021-09-27 13:50:00|27406|27392|27343|27333|27412|27400|27327|27309|31266
1632750900000|2021-09-27 13:55:00|27349|27336|27382|27375|27416|27399|27288|27279|20559
1632751200000|2021-09-27 14:00:00|27383|27379|27303|27290|27388|27379|27290|27283|26817
1632751500000|2021-09-27 14:05:00|27301|27295|27386|27379|27437|27430|27275|27264|19837
1632751800000|2021-09-27 14:10:00|27380|27378|27403|27392|27425|27416|27351|27348|10315
1632752100000|2021-09-27 14:15:00|27400|27390|27477|27466|27480|27473|27397|27390|22619
1632752400000|2021-09-27 14:20:00|27474|27467|27469|27459|27508|27501|27433|27416|24583
1632752700000|2021-09-27 14:25:00|27467|27460|27513|27506|27514|27508|27454|27443|15725
1632753000000|2021-09-27 14:30:00|27512|27503|27566|27559|27573|27569|27504|27500|26928
1632753300000|2021-09-27 14:35:00|27564|27560|27587|27581|27595|27590|27542|27534|19041
1632753600000|2021-09-27 14:40:00|27583|27579|27561|27552|27592|27581|27521|27515|32376
1632753900000|2021-09-27 14:45:00|27569|27553|27566|27560|27591|27584|27548|27541|13181
1632754200000|2021-09-27 14:50:00|27565|27561|27508|27501|27566|27563|27503|27500|9331
1632754500000|2021-09-27 14:55:00|27512|27506|27484|27476|27512|27506|27474|27469|12498
1632754800000|2021-09-27 15:00:00|27478|27475|27567|27560|27569|27560|27475|27464|14000
1632755100000|2021-09-27 15:05:00|27569|27561|27481|27472|27580|27573|27476|27467|28246
1632755400000|2021-09-27 15:10:00|27480|27473|27470|27461|27491|27483|27449|27438|26680
1632755700000|2021-09-27 15:15:00|27475|27460|27475|27467|27489|27483|27459|27449|27933
1632756000000|2021-09-27 15:20:00|27480|27469|27460|27450|27482|27473|27455|27450|16895
1632756300000|2021-09-27 15:25:00|27457|27446|27390|27380|27461|27455|27364|27358|45847
1632756600000|2021-09-27 15:30:00|27387|27382|27396|27387|27416|27409|27370|27364|18445
1632756900000|2021-09-27 15:35:00|27400|27390|27363|27361|27412|27405|27348|27343|24136
1632757200000|2021-09-27 15:40:00|27362|27358|27334|27328|27387|27378|27329|27323|20370
1632757500000|2021-09-27 15:45:00|27333|27323|27320|27313|27340|27334|27292|27288|11568
1632757800000|2021-09-27 15:50:00|27323|27315|27314|27307|27334|27325|27302|27296|17234
1632758100000|2021-09-27 15:55:00|27317|27309|27334|27326|27345|27338|27317|27309|12453
1632758400000|2021-09-27 16:00:00|27332|27321|27318|27313|27343|27334|27300|27292|15243
1632758700000|2021-09-27 16:05:00|27322|27310|27328|27321|27340|27335|27319|27310|7049
1632759000000|2021-09-27 16:10:00|27332|27327|27334|27329|27342|27334|27314|27305|8391
1632759300000|2021-09-27 16:15:00|27333|27325|27343|27334|27351|27345|27317|27310|11325
1632759600000|2021-09-27 16:20:00|27342|27336|27340|27332|27366|27357|27329|27324|16184
1632759900000|2021-09-27 16:25:00|27341|27334|27332|27322|27346|27337|27317|27312|5389
1632760200000|2021-09-27 16:30:00|27327|27320|27317|27313|27334|27331|27310|27303|7488
1632760500000|2021-09-27 16:35:00|27318|27312|27325|27319|27333|27325|27305|27300|12910
1632760800000|2021-09-27 16:40:00|27323|27315|27342|27336|27358|27352|27320|27313|6914
1632761100000|2021-09-27 16:45:00|27341|27334|27283|27274|27343|27334|27276|27270|33412
1632761400000|2021-09-27 16:50:00|27280|27271|27285|27281|27300|27294|27265|27258|6667
1632761700000|2021-09-27 16:55:00|27283|27279|27314|27307|27315|27309|27280|27273|5497
1632762000000|2021-09-27 17:00:00|27310|27306|27305|27299|27328|27323|27303|27294|10383
1632762300000|2021-09-27 17:05:00|27314|27305|27374|27367|27385|27380|27314|27305|26577
1632762600000|2021-09-27 17:10:00|27378|27370|27349|27343|27384|27377|27349|27343|18664
1632762900000|2021-09-27 17:15:00|27350|27344|27388|27381|27394|27388|27350|27344|13855
1632763200000|2021-09-27 17:20:00|27387|27379|27362|27356|27392|27381|27356|27352|6374
1632763500000|2021-09-27 17:25:00|27363|27359|27367|27357|27373|27366|27354|27344|14646
1632763800000|2021-09-27 17:30:00|27370|27360|27344|27340|27370|27364|27343|27339|5114
1632764100000|2021-09-27 17:35:00|27345|27341|27367|27361|27376|27369|27333|27327|11322
1632764400000|2021-09-27 17:40:00|27370|27364|27351|27347|27390|27380|27351|27344|7237
1632764700000|2021-09-27 17:45:00|27350|27346|27387|27380|27392|27382|27344|27340|9924
1632765000000|2021-09-27 17:50:00|27381|27379|27369|27363|27382|27379|27358|27351|9655
1632765300000|2021-09-27 17:55:00|27368|27360|27380|27372|27382|27378|27361|27354|17241
1632765600000|2021-09-27 18:00:00|27381|27374|27377|27372|27397|27393|27376|27371|9113
1632765900000|2021-09-27 18:05:00|27376|27373|27385|27383|27394|27391|27374|27369|12370
1632766200000|2021-09-27 18:10:00|27386|27384|27384|27380|27387|27384|27360|27357|11090
1632766500000|2021-09-27 18:15:00|27389|27381|27417|27412|27431|27424|27385|27379|9480
1632766800000|2021-09-27 18:20:00|27421|27414|27367|27362|27422|27419|27365|27355|14483
1632767100000|2021-09-27 18:25:00|27365|27361|27360|27356|27371|27368|27345|27339|6225
1632767400000|2021-09-27 18:30:00|27364|27355|27339|27333|27365|27362|27339|27332|6871
1632767700000|2021-09-27 18:35:00|27337|27334|27313|27307|27340|27335|27308|27307|9120
1632768000000|2021-09-27 18:40:00|27316|27308|27327|27320|27350|27342|27311|27307|12295
1632768300000|2021-09-27 18:45:00|27325|27321|27336|27331|27346|27343|27320|27314|7935
1632768600000|2021-09-27 18:50:00|27334|27333|27321|27315|27340|27335|27318|27313|11620
1632768900000|2021-09-27 18:55:00|27320|27312|27297|27292|27338|27330|27295|27289|13463
1632769200000|2021-09-27 19:00:00|27299|27295|27297|27293|27316|27310|27292|27287|11544
1632769500000|2021-09-27 19:05:00|27303|27294|27333|27325|27333|27327|27284|27277|9775
1632769800000|2021-09-27 19:10:00|27330|27326|27376|27371|27380|27374|27327|27323|10978
1632770100000|2021-09-27 19:15:00|27374|27373|27369|27366|27376|27373|27356|27352|10882
1632770400000|2021-09-27 19:20:00|27372|27368|27363|27360|27383|27377|27358|27355|25298
1632770700000|2021-09-27 19:25:00|27362|27359|27377|27374|27378|27376|27354|27347|12133
1632771000000|2021-09-27 19:30:00|27378|27375|27373|27369|27398|27395|27367|27364|20396
1632771300000|2021-09-27 19:35:00|27370|27373|27404|27402|27407|27404|27363|27361|21350
1632771600000|2021-09-27 19:40:00|27405|27403|27408|27405|27413|27411|27389|27387|27103
1632771900000|2021-09-27 19:45:00|27407|27403|27385|27380|27413|27410|27384|27380|24360
1632772200000|2021-09-27 19:50:00|27388|27381|27345|27334|27391|27387|27333|27326|55879
1632772500000|2021-09-27 19:55:00|27341|27337|27345|27342|27358|27356|27325|27322|96967
1632772800000|2021-09-27 20:00:00|27335|27339|27555|27339|27555|27339|27335|27280|732950
1632773100000|2021-09-27 20:05:00|27339|27280|27555|27339|27555|27339|27339|27280|935
1632773400000|2021-09-27 20:10:00|27500|27312|27500|27339|27500|27339|27359|27312|1374
1632773700000|2021-09-27 20:15:00|27466|27312|27500|27339|27500|27339|27340|27312|290
1632774000000|2021-09-27 20:20:00|||||||||2
1632774300000|2021-09-27 20:25:00|27339|27332|27385|27339|27500|27339|27339|27312|715
1632774600000|2021-09-27 20:30:00|27350|27312|27350|27339|27350|27339|27350|27312|251
1632774900000|2021-09-27 20:35:00|27340|27312|27337|27312|27340|27332|27337|27280|1783
1632775500000|2021-09-27 20:45:00|||||||||2
1632775800000|2021-09-27 20:50:00|||||||||112
1632776100000|2021-09-27 20:55:00|27339|27310|27339|27291|27339|27310|27333|27291|411
1632776400000|2021-09-27 21:00:00|||||||||99
1632776700000|2021-09-27 21:05:00|||||||||214
1632777000000|2021-09-27 21:10:00|27299|27285|27339|27285|27339|27285|27299|27285|15
1632777300000|2021-09-27 21:15:00|||||||||14
1632777600000|2021-09-27 21:20:00|||||||||20
1632777900000|2021-09-27 21:25:00|||||||||86
1632778200000|2021-09-27 21:30:00|27300|27277|27300|27277|27300|27277|27300|27277|124
1632778500000|2021-09-27 21:35:00|27288|27250|27339|27256|27339|27256|27255|27220|1680
1632778800000|2021-09-27 21:40:00|||||||||26
1632779100000|2021-09-27 21:45:00|27335|27265|27335|27256|27335|27265|27335|27256|195
1632779400000|2021-09-27 21:50:00|27339||27339||27339||27339||1
1632779700000|2021-09-27 21:55:00|||||||||16
1632780000000|2021-09-27 22:00:00|||||||||83
1632780300000|2021-09-27 22:05:00|||||||||10
1632780600000|2021-09-27 22:10:00|27297||27297||27297||27297||2
1632780900000|2021-09-27 22:15:00|27339|27260|27295|27256|27339|27270|27295|27256|2
1632781200000|2021-09-27 22:20:00|27350|27268|27350|27300|27350|27300|27350|27268|525
1632781500000|2021-09-27 22:25:00|||||||||5
1632782100000|2021-09-27 22:35:00|||||||||10
1632782400000|2021-09-27 22:40:00|||||||||2
1632782700000|2021-09-27 22:45:00|27337|27270|27350|27256|27350|27270|27327|27256|224
1632783000000|2021-09-27 22:50:00|||||||||2
1632783300000|2021-09-27 22:55:00|||||||||47
1632783900000|2021-09-27 23:05:00|||||||||1
1632784200000|2021-09-27 23:10:00|27323|27235|27323|27235|27323|27235|27323|27235|7
1632784500000|2021-09-27 23:15:00|27274|27219|27323|27200|27323|27219|27258|27200|404
1632785400000|2021-09-27 23:30:00|27250|27212|27330|27205|27350|27212|27250|27205|125
1632785700000|2021-09-27 23:35:00||27250||27255||27255||27250|165
1632786000000|2021-09-27 23:40:00||27260||27260||27260||27260|66
1632786300000|2021-09-27 23:45:00||27255||27255||27262||27255|224
1632786600000|2021-09-27 23:50:00|||||||||60
1632786900000|2021-09-27 23:55:00||27250||27250||27250||27250|130
1632816000000|2021-09-28 08:00:00|27113|27000|27185|26901|27186|27000|27113|26901|187
1632816300000|2021-09-28 08:05:00|27186||27029||27186||27000||209
1632816600000|2021-09-28 08:10:00|26953|26811|26909|26765|27186|26820|26886|26765|459
1632816900000|2021-09-28 08:15:00||26766||26801||26801||26765|20
1632817200000|2021-09-28 08:20:00||26800||26800||26801||26800|31
1632817500000|2021-09-28 08:25:00||26801||26801||26801||26801|155
1632817800000|2021-09-28 08:30:00|26969|26866|27136|26801|27236|26872|26969|26717|452
1632818100000|2021-09-28 08:35:00|27236|26824|27080|26825|27236|26825|27072|26824|5
1632818400000|2021-09-28 08:40:00|26936|26824|27078|26825|27108|26825|26928|26800|102
1632818700000|2021-09-28 08:45:00|27108|26824|27000|26825|27108|26825|27000|26824|8
1632819000000|2021-09-28 08:50:00||26824||26825||26825||26824|12
1632819300000|2021-09-28 08:55:00||26824||26826||26902||26824|169
1632819600000|2021-09-28 09:00:00||26827||26834||26834||26827|0
1632819900000|2021-09-28 09:05:00|26955|26835|26955|26839|26955|26840|26950|26835|3
1632820200000|2021-09-28 09:10:00|26974|26824|26950|26920|26974|26920|26950|26824|154
1632820500000|2021-09-28 09:15:00|||||||||27
1632820800000|2021-09-28 09:20:00||26824||26851||26851||26824|13
1632821100000|2021-09-28 09:25:00||26850||26851||26900||26850|0
1632821400000|2021-09-28 09:30:00|26942|26839|26950|26825|26950|26867|26942|26824|32
1632821700000|2021-09-28 09:35:00|26940|26824|26950|26850|26987|26850|26914|26800|534
1632822000000|2021-09-28 09:40:00|26952|26811|26950|26801|26952|26811|26950|26800|4
1632822300000|2021-09-28 09:45:00|26954|26800|26950|26832|26954|26833|26950|26800|66
1632822600000|2021-09-28 09:50:00|26924|26833|26954|26802|26954|26835|26914|26800|372
1632822900000|2021-09-28 09:55:00|26921|26803|26859|26800|26954|26872|26859|26800|1334
1632823200000|2021-09-28 10:00:00|26848|26827|26840|26800|26859|26827|26840|26800|451
1632823500000|2021-09-28 10:05:00||26806||26806||26806||26806|410
1632823800000|2021-09-28 10:10:00|26872|26800|26820|26718|26900|26800|26820|26717|738
1632824100000|2021-09-28 10:15:00|26900|26700|26809|26701|26900|26752|26781|26662|241
1632824400000|2021-09-28 10:20:00||26759||26700||26759||26700|18
1632824700000|2021-09-28 10:25:00|26777||26809||26809||26773||350
1632825000000|2021-09-28 10:30:00|||||||||21
1632825300000|2021-09-28 10:35:00|26783|26630|26790|26651|26809|26651|26777|26630|143
1632825600000|2021-09-28 10:40:00|26773|26652|26809|26683|26809|26693|26773|26652|306
1632825900000|2021-09-28 10:45:00|26772|26684|26809|26699|26809|26700|26772|26671|60
1632826200000|2021-09-28 10:50:00|26773|26700|26809|26651|26809|26701|26768|26650|393
1632826500000|2021-09-28 10:55:00|26772|26648|26809|26650|26809|26651|26768|26648|262
1632826800000|2021-09-28 11:00:00|26808|26669|26916|26816|26950|26840|26791|26669|6737
1632827100000|2021-09-28 11:05:00|26914|26817|26924|26817|26926|26890|26865|26816|704
1632827400000|2021-09-28 11:10:00|26923|26816|26900|26816|26928|26817|26890|26816|688
1632827700000|2021-09-28 11:15:00|26911|26826|26926|26820|26933|26826|26885|26816|260
1632828000000|2021-09-28 11:20:00|26925|26816|26863|26815|26933|26830|26820|26815|2499
1632828300000|2021-09-28 11:25:00|26850||26850||26850||26850||283
1632828600000|2021-09-28 11:30:00|26863|26835|26863|26815|26863|26835|26863|26815|640
1632828900000|2021-09-28 11:35:00|26860||26845||26860||26845||220
1632829200000|2021-09-28 11:40:00|26860|26821|26863|26815|26863|26826|26860|26815|472
1632829500000|2021-09-28 11:45:00|26910|26837|26934|26837|26946|26863|26900|26837|1220
1632829800000|2021-09-28 11:50:00|26940|26838|26960|26887|26980|26900|26935|26837|690
1632830100000|2021-09-28 11:55:00|26961|26900|26961|26900|26961|26900|26961|26900|67
1632830400000|2021-09-28 12:00:00|26960|26888|26900|26888|26961|26910|26900|26888|1505
1632830700000|2021-09-28 12:05:00|26961|26882|26890|26840|26961|26882|26880|26840|626
1632831000000|2021-09-28 12:10:00|26884|26801|26890|26801|26890|26801|26873|26800|267
1632831300000|2021-09-28 12:15:00|26855|26802|26890|26800|26890|26820|26855|26800|338
1632831600000|2021-09-28 12:20:00|26960||26890||26961||26857||197
1632831900000|2021-09-28 12:25:00|26879|26840|26890|26835|26961|26840|26848|26800|1158
1632832200000|2021-09-28 12:30:00|26873|26850|26908|26850|26959|26850|26873|26850|186
1632832500000|2021-09-28 12:35:00|26907|26840|26911|26823|26959|26850|26845|26823|2171
1632832800000|2021-09-28 12:40:00|26908|26830|26900|26800|26915|26830|26857|26800|752
1632833100000|2021-09-28 12:45:00|26865|26825|26839|26800|26865|26825|26839|26800|229
1632833400000|2021-09-28 12:50:00|26862|26810|26893|26810|26893|26810|26860|26810|393
1632833700000|2021-09-28 12:55:00||26811||26810||26811||26810|76
1632834000000|2021-09-28 13:00:00|26850|26811|26850|26810|26850|26834|26820|26810|1660
1632834300000|2021-09-28 13:05:00|26845|26818|26880|26830|26893|26838|26845|26810|2465
1632834600000|2021-09-28 13:10:00|26875|26855|26880|26857|26880|26857|26874|26830|1124
1632834900000|2021-09-28 13:15:00|26872|26860|26893|26875|26893|26880|26869|26857|2922
1632835200000|2021-09-28 13:20:00|26894|26893|26959|26893|26959|26899|26894|26893|1789
1632835500000|2021-09-28 13:25:00|26960|26941|27080|26899|27080|27008|26960|26875|5944
1632835800000|2021-09-28 13:30:00|27079|26900|26745|26727|27147|27137|26737|26726|239511
1632836100000|2021-09-28 13:35:00|26743|26726|26605|26598|26770|26752|26576|26570|101038
1632836400000|2021-09-28 13:40:00|26602|26596|26446|26433|26602|26596|26426|26416|133464
1632836700000|2021-09-28 13:45:00|26445|26432|26577|26565|26592|26585|26425|26417|86020
1632837000000|2021-09-28 13:50:00|26573|26566|26646|26640|26655|26646|26528|26518|67285
1632837300000|2021-09-28 13:55:00|26650|26641|26717|26704|26732|26723|26556|26550|92301
1632837600000|2021-09-28 14:00:00|26713|26702|26554|26543|26713|26702|26525|26515|47439
1632837900000|2021-09-28 14:05:00|26552|26541|26468|26459|26554|26547|26449|26440|47614
1632838200000|2021-09-28 14:10:00|26471|26464|26426|26422|26508|26498|26426|26422|43909
1632838500000|2021-09-28 14:15:00|26424|26420|26385|26375|26472|26460|26325|26318|77966
1632838800000|2021-09-28 14:20:00|26386|26376|26438|26429|26450|26434|26354|26350|39984
1632839100000|2021-09-28 14:25:00|26436|26423|26460|26439|26463|26457|26330|26326|26451
1632839400000|2021-09-28 14:30:00|26448|26428|26428|26416|26448|26437|26381|26370|20362
1632839700000|2021-09-28 14:35:00|26425|26414|26450|26440|26481|26473|26365|26355|34129
1632840000000|2021-09-28 14:40:00|26447|26437|26436|26423|26460|26452|26400|26394|26244
1632840300000|2021-09-28 14:45:00|26430|26425|26435|26427|26490|26482|26423|26414|20080
1632840600000|2021-09-28 14:50:00|26436|26428|26379|26367|26451|26446|26371|26365|56084
1632840900000|2021-09-28 14:55:00|26374|26365|26363|26354|26434|26420|26349|26340|30830
1632841200000|2021-09-28 15:00:00|26362|26353|26319|26312|26384|26375|26287|26280|53574
1632841500000|2021-09-28 15:05:00|26321|26313|26232|26220|26341|26330|26225|26220|33078
1632841800000|2021-09-28 15:10:00|26231|26225|26262|26256|26293|26289|26221|26215|41540
1632842100000|2021-09-28 15:15:00|26260|26258|26274|26268|26282|26277|26216|26212|53686
1632842400000|2021-09-28 15:20:00|26273|26269|26255|26245|26300|26299|26253|26245|31823
1632842700000|2021-09-28 15:25:00|26254|26246|26259|26250|26300|26295|26229|26220|29538
1632843000000|2021-09-28 15:30:00|26260|26252|26309|26301|26325|26318|26212|26207|31274
1632843300000|2021-09-28 15:35:00|26307|26296|26341|26332|26346|26341|26253|26248|29423
1632843600000|2021-09-28 15:40:00|26340|26334|26270|26262|26350|26344|26263|26253|17766
1632843900000|2021-09-28 15:45:00|26277|26264|26258|26251|26281|26276|26231|26225|29620
1632844200000|2021-09-28 15:50:00|26260|26249|26309|26303|26315|26306|26230|26225|24021
1632844500000|2021-09-28 15:55:00|26305|26301|26290|26286|26332|26326|26290|26284|22655
1632844800000|2021-09-28 16:00:00|26295|26284|26258|26251|26303|26297|26225|26217|16680
1632845100000|2021-09-28 16:05:00|26256|26247|26328|26321|26355|26349|26231|26224|28241
1632845400000|2021-09-28 16:10:00|26324|26320|26335|26326|26363|26356|26304|26300|32105
1632845700000|2021-09-28 16:15:00|26334|26324|26322|26315|26349|26344|26304|26300|21583
1632846000000|2021-09-28 16:20:00|26315|26311|26322|26315|26350|26341|26302|26295|18716
1632846300000|2021-09-28 16:25:00|26321|26318|26310|26302|26337|26330|26302|26294|18934
1632846600000|2021-09-28 16:30:00|26309|26300|26297|26293|26321|26314|26277|26271|18227
1632846900000|2021-09-28 16:35:00|26296|26291|26267|26259|26298|26291|26260|26252|15375
1632847200000|2021-09-28 16:40:00|26265|26257|26239|26234|26265|26261|26229|26224|38628
1632847500000|2021-09-28 16:45:00|26238|26233|26209|26204|26254|26247|26195|26191|24377
1632847800000|2021-09-28 16:50:00|26211|26205|26228|26220|26245|26237|26189|26182|23303
1632848100000|2021-09-28 16:55:00|26229|26224|26226|26217|26242|26234|26185|26181|15414
1632848400000|2021-09-28 17:00:00|26225|26214|26229|26221|26242|26234|26196|26187|12538
1632848700000|2021-09-28 17:05:00|26225|26220|26210|26203|26250|26245|26195|26190|14537
1632849000000|2021-09-28 17:10:00|26209|26202|26198|26188|26232|26225|26179|26175|17871
1632849300000|2021-09-28 17:15:00|26194|26187|26221|26216|26231|26223|26171|26165|16249
1632849600000|2021-09-28 17:20:00|26223|26212|26251|26245|26261|26254|26212|26204|13570
1632849900000|2021-09-28 17:25:00|26254|26246|26332|26324|26336|26330|26254|26246|22394
1632850200000|2021-09-28 17:30:00|26328|26323|26304|26299|26332|26326|26296|26291|18407
1632850500000|2021-09-28 17:35:00|26301|26302|26324|26317|26333|26326|26298|26296|16237
1632850800000|2021-09-28 17:40:00|26325|26319|26321|26311|26373|26365|26314|26307|25336
1632851100000|2021-09-28 17:45:00|26315|26307|26316|26309|26350|26342|26300|26295|13559
1632851400000|2021-09-28 17:50:00|26313|26310|26309|26303|26329|26322|26301|26295|14649
1632851700000|2021-09-28 17:55:00|26307|26301|26271|26260|26318|26310|26265|26260|15472
1632852000000|2021-09-28 18:00:00|26269|26264|26263|26256|26275|26270|26247|26239|16688
1632852300000|2021-09-28 18:05:00|26262|26257|26238|26231|26293|26285|26238|26231|9699
1632852600000|2021-09-28 18:10:00|26237|26230|26207|26199|26240|26231|26191|26184|28687
1632852900000|2021-09-28 18:15:00|26213|26205|26314|26305|26314|26305|26209|26204|11845
1632853200000|2021-09-28 18:20:00|26309|26304|26370|26364|26376|26373|26309|26304|24137
1632853500000|2021-09-28 18:25:00|26366|26358|26398|26387|26398|26391|26356|26350|20359
1632853800000|2021-09-28 18:30:00|26396|26385|26368|26362|26400|26392|26353|26348|13398
1632854100000|2021-09-28 18:35:00|26372|26363|26360|26354|26389|26380|26331|26323|11744
1632854400000|2021-09-28 18:40:00|26362|26356|26429|26421|26431|26421|26362|26356|23375
1632854700000|2021-09-28 18:45:00|26428|26418|26444|26437|26485|26479|26422|26413|25899
1632855000000|2021-09-28 18:50:00|26447|26440|26410|26405|26466|26458|26401|26397|15785
1632855300000|2021-09-28 18:55:00|26413|26407|26462|26454|26485|26479|26409|26403|25297
1632855600000|2021-09-28 19:00:00|26460|26455|26463|26454|26491|26489|26424|26419|13773
1632855900000|2021-09-28 19:05:00|26462|26455|26470|26461|26510|26502|26448|26440|17445
1632856200000|2021-09-28 19:10:00|26469|26464|26449|26442|26488|26480|26448|26442|15068
1632856500000|2021-09-28 19:15:00|26448|26443|26442|26436|26489|26480|26441|26434|15381
1632856800000|2021-09-28 19:20:00|26444|26441|26380|26373|26489|26483|26379|26370|23228
1632857100000|2021-09-28 19:25:00|26381|26375|26325|26320|26388|26378|26325|26320|18270
1632857400000|2021-09-28 19:30:00|26326|26317|26330|26325|26369|26361|26318|26311|26964
1632857700000|2021-09-28 19:35:00|26329|26323|26305|26298|26363|26356|26299|26294|21627
1632858000000|2021-09-28 19:40:00|26304|26294|26302|26298|26364|26358|26296|26290|26740
1632858300000|2021-09-28 19:45:00|26304|26299|26218|26214|26323|26317|26218|26214|54631
1632858600000|2021-09-28 19:50:00|26220|26215|26256|26251|26281|26274|26198|26194|88459
1632858900000|2021-09-28 19:55:00|26255|26250|26231|26222|26285|26278|26200|26197|203445
1632859200000|2021-09-28 20:00:00|26349|26231|26291|26248|26350|26265|26291|26231|1277
1632859500000|2021-09-28 20:05:00|26282|26256|26282|26231|26282|26279|26282|26231|3718
1632859800000|2021-09-28 20:10:00|26250|26232|26258|26218|26282|26250|26226|26218|5872
1632860100000|2021-09-28 20:15:00|26234||26285||26285||26220||855
1632860400000|2021-09-28 20:20:00|26337||26479||26479||26337||95
1632860700000|2021-09-28 20:25:00|26400||26245||26479||26245||172
1632861000000|2021-09-28 20:30:00|26479||26479||26479||26240||161
1632861300000|2021-09-28 20:35:00|26420|26255|26420|26218|26420|26255|26420|26218|378
1632861600000|2021-09-28 20:40:00|26479|26219|26450|26220|26479|26264|26450|26219|215
1632861900000|2021-09-28 20:45:00|26400|26221|26400|26225|26400|26248|26400|26219|639
1632862200000|2021-09-28 20:50:00|26300|26293|26400|26225|26400|26293|26300|26225|646
1632862500000|2021-09-28 20:55:00||26230||26230||26243||26225|179
1632862800000|2021-09-28 21:00:00|26385|26264|26400|26232|26400|26264|26374|26232|73
1632863100000|2021-09-28 21:05:00|26370||26400||26400||26337||250
1632863400000|2021-09-28 21:10:00||26226||26225||26226||26225|119
1632863700000|2021-09-28 21:15:00||26238||26238||26238||26238|202
1632864000000|2021-09-28 21:20:00||26232||26231||26232||26230|151
1632864300000|2021-09-28 21:25:00||26230||26250||26250||26230|87
1632864600000|2021-09-28 21:30:00|||||||||236
1632864900000|2021-09-28 21:35:00|||||||||212
1632865200000|2021-09-28 21:40:00|26300|26235|26300|26235|26300|26235|26300|26235|258
1632865500000|2021-09-28 21:45:00|||||||||25
1632865800000|2021-09-28 21:50:00|||||||||335
1632866100000|2021-09-28 21:55:00|||||||||17
1632866400000|2021-09-28 22:00:00|26400||26400||26400||26400||456
1632866700000|2021-09-28 22:05:00|||||||||18
1632867000000|2021-09-28 22:10:00|26289|26289|26400|26281|26400|26289|26289|26235|1000
1632867300000|2021-09-28 22:15:00||26294||26294||26294||26294|71
1632867600000|2021-09-28 22:20:00|26350|26250|26350|26235|26350|26250|26338|26235|1039
1632867900000|2021-09-28 22:25:00||26250||26250||26250||26250|58
1632868200000|2021-09-28 22:30:00|||||||||1
1632868500000|2021-09-28 22:35:00|||||||||21
1632868800000|2021-09-28 22:40:00|26349|26255|26256|26235|26349|26255|26256|26235|374
1632869100000|2021-09-28 22:45:00|26250||26350||26350||26250||361
1632869400000|2021-09-28 22:50:00|||||||||41
1632869700000|2021-09-28 22:55:00||26236||26235||26236||26235|203
1632870000000|2021-09-28 23:00:00||26301||26250||26301||26236|155
1632870300000|2021-09-28 23:05:00|26300|26236|26300|26236|26300|26236|26300|26236|12
1632870600000|2021-09-28 23:10:00|26350|26250|26350|26250|26350|26250|26350|26250|109
1632870900000|2021-09-28 23:15:00|26300|26236|26400|26236|26400|26350|26300|26235|2376
1632871200000|2021-09-28 23:20:00|26300|26250|26400|26250|26400|26250|26300|26235|263
1632871500000|2021-09-28 23:25:00|26399|26270|26399|26260|26399|26270|26399|26250|75
1632871800000|2021-09-28 23:30:00|26395|26265|26395|26270|26395|26270|26395|26265|100
1632872100000|2021-09-28 23:35:00|26300|26300|26325|26236|26395|26300|26300|26235|1170
1632872400000|2021-09-28 23:40:00|26327|26235|26397|26234|26397|26235|26326|26233|0
1632872700000|2021-09-28 23:45:00|26396|26253|26397|26299|26397|26299|26396|26233|0
1632873000000|2021-09-28 23:50:00|26396|26298|26402|26234|26402|26348|26351|26233|0
1632873300000|2021-09-28 23:55:00|26401|26233|26401|26233|26402|26359|26401|26233|0
1632902400000|2021-09-29 08:00:00|26721|26392|26690|26530|26721|26557|26645|26392|201
1632902700000|2021-09-29 08:05:00|26721|26573|26721|26601|26721|26650|26632|26392|1396
1632903000000|2021-09-29 08:10:00|26632|26477|26721|26501|26721|26603|26632|26420|1129
1632903300000|2021-09-29 08:15:00|26640|26429|26560|26460|26721|26546|26560|26410|198
1632903600000|2021-09-29 08:20:00||26420||26449||26465||26420|153
1632903900000|2021-09-29 08:25:00|26596|26448|26596|26460|26596|26484|26595|26366|466
1632904200000|2021-09-29 08:30:00|26595|26461|26596|26502|26596|26539|26595|26461|94
1632904500000|2021-09-29 08:35:00||26546||26550||26561||26546|51
1632904800000|2021-09-29 08:40:00|26705|26574|26721|26550|26721|26574|26705|26550|157
1632905100000|2021-09-29 08:45:00|26720|26582|26620|26550|26720|26583|26620|26550|42
1632905400000|2021-09-29 08:50:00|26721||26640||26721||26640||355
1632905700000|2021-09-29 08:55:00|||||||||29
1632906000000|2021-09-29 09:00:00||26551||26551||26551||26550|22
1632906300000|2021-09-29 09:05:00||26552||26554||26554||26552|6
1632906600000|2021-09-29 09:10:00||26555||26551||26555||26550|46
1632906900000|2021-09-29 09:15:00||26552||26551||26558||26550|121
1632907200000|2021-09-29 09:20:00|26609|26550|26640|26548|26640|26551|26609|26546|238
1632907500000|2021-09-29 09:25:00|26601|26501|26640|26538|26640|26609|26601|26501|654
1632907800000|2021-09-29 09:30:00|26639|26529|26639|26530|26640|26530|26639|26529|2
1632908100000|2021-09-29 09:35:00|26640|26577|26639|26537|26640|26577|26639|26501|44
1632908400000|2021-09-29 09:40:00|26640|26550|26640|26550|26640|26550|26603|26501|75
1632908700000|2021-09-29 09:45:00|26721|26572|26720|26572|26721|26572|26720|26572|899
1632909000000|2021-09-29 09:50:00|||||||||71
1632909300000|2021-09-29 09:55:00|26721||26720||26721||26720||271
1632909600000|2021-09-29 10:00:00||26585||26573||26598||26572|334
1632909900000|2021-09-29 10:05:00|26721|26572|26720|26584|26721|26584|26720|26550|0
1632910200000|2021-09-29 10:10:00||26585||26580||26586||26542|61
1632910500000|2021-09-29 10:15:00|26721|26581|26720|26588|26721|26588|26720|26581|28
1632910800000|2021-09-29 10:20:00|26721|26578|26721|26601|26721|26650|26670|26567|185
1632911100000|2021-09-29 10:25:00|26668|26501|26720|26553|26721|26557|26601|26501|612
1632911400000|2021-09-29 10:30:00|26721|26554|26720|26601|26721|26601|26720|26554|8
1632911700000|2021-09-29 10:35:00|26721|26637|26720|26601|26721|26637|26720|26568|122
1632912000000|2021-09-29 10:40:00|26721|26602|26720|26601|26721|26633|26720|26588|124
1632912300000|2021-09-29 10:45:00|26704|26587|26638|26540|26720|26611|26626|26535|452
1632912600000|2021-09-29 10:50:00|26640|26542|26634|26521|26721|26590|26634|26518|96
1632912900000|2021-09-29 10:55:00|26638|26522|26595|26531|26640|26532|26595|26522|135
1632913200000|2021-09-29 11:00:00|26590|26501|26595|26513|26595|26564|26590|26501|743
1632913500000|2021-09-29 11:05:00|26590|26514|26590|26511|26590|26540|26570|26501|2739
1632913800000|2021-09-29 11:10:00|26558|26501|26537|26401|26590|26515|26492|26401|2149
1632914100000|2021-09-29 11:15:00|26580|26495|26590|26402|26590|26495|26495|26401|1063
1632914400000|2021-09-29 11:20:00|26589|26401|26545|26431|26590|26432|26487|26401|94
1632914700000|2021-09-29 11:25:00|26546|26404|26541|26480|26580|26480|26530|26404|260
1632915000000|2021-09-29 11:30:00|26540|26500|26579|26500|26590|26500|26530|26500|123
1632915300000|2021-09-29 11:35:00|26546|26480|26566|26425|26580|26480|26480|26413|1393
1632915600000|2021-09-29 11:40:00|26560|26470|26518|26490|26569|26492|26516|26470|722
1632915900000|2021-09-29 11:45:00||26500||26491||26500||26490|263
1632916200000|2021-09-29 11:50:00|26522|26490|26522|26505|26522|26505|26522|26490|1991
1632916500000|2021-09-29 11:55:00|26560|26514|26592|26521|26600|26544|26534|26505|9070
1632916800000|2021-09-29 12:00:00|26585|26514|26600|26565|26600|26565|26584|26512|754
1632917100000|2021-09-29 12:05:00|26588|26549|26585|26559|26598|26559|26585|26549|636
1632917400000|2021-09-29 12:10:00|26580|26558|26580|26549|26580|26577|26570|26549|1150
1632917700000|2021-09-29 12:15:00|26585|26505|26599|26505|26600|26549|26531|26505|1675
1632918000000|2021-09-29 12:20:00|26555|26496|26560|26425|26600|26496|26489|26425|2223
1632918300000|2021-09-29 12:25:00|26559|26415|26500|26415|26560|26415|26500|26415|183
1632918600000|2021-09-29 12:30:00|26494|26431|26490|26415|26500|26456|26479|26415|709
1632918900000|2021-09-29 12:35:00|26465|26410|26465|26339|26465|26410|26426|26338|684
1632919200000|2021-09-29 12:40:00|26450|26350|26465|26351|26465|26351|26446|26350|112
1632919500000|2021-09-29 12:45:00|26464|26352|26537|26371|26544|26371|26464|26352|424
1632919800000|2021-09-29 12:50:00|26512|26400|26503|26400|26512|26400|26499|26400|4
1632920100000|2021-09-29 12:55:00|26506|26410|26520|26430|26538|26447|26479|26410|621
1632920400000|2021-09-29 13:00:00|26511|26432|26511|26430|26511|26432|26511|26430|173
1632920700000|2021-09-29 13:05:00|26500|26432|26500|26435|26500|26435|26500|26432|47
1632921000000|2021-09-29 13:10:00|26479|26446|26500|26435|26500|26446|26479|26435|518
1632921300000|2021-09-29 13:15:00|26492|26467|26430|26350|26500|26467|26430|26350|1923
1632921600000|2021-09-29 13:20:00|26500|26351|26450|26400|26500|26422|26450|26351|259
1632921900000|2021-09-29 13:25:00|26475|26421|26449|26310|26533|26470|26358|26300|8308
1632922200000|2021-09-29 13:30:00|26391|26314|26352|26334|26449|26431|26320|26300|45389
1632922500000|2021-09-29 13:35:00|26353|26338|26219|26206|26414|26394|26200|26187|40342
1632922800000|2021-09-29 13:40:00|26218|26207|26186|26164|26241|26227|26133|26128|46383
1632923100000|2021-09-29 13:45:00|26184|26167|26342|26326|26342|26335|26155|26150|36057
1632923400000|2021-09-29 13:50:00|26343|26336|26391|26383|26395|26384|26282|26269|27852
1632923700000|2021-09-29 13:55:00|26392|26388|26349|26336|26433|26424|26319|26306|24010
1632924000000|2021-09-29 14:00:00|26356|26340|26270|26258|26398|26384|26228|26218|40584
1632924300000|2021-09-29 14:05:00|26274|26256|26291|26281|26291|26281|26237|26226|28037
1632924600000|2021-09-29 14:10:00|26295|26283|26181|26173|26295|26283|26173|26167|24203
1632924900000|2021-09-29 14:15:00|26188|26180|26230|26224|26233|26227|26176|26168|27108
1632925200000|2021-09-29 14:20:00|26231|26225|26275|26269|26292|26289|26229|26222|39349
1632925500000|2021-09-29 14:25:00|26270|26268|26178|26167|26278|26273|26173|26162|35953
1632925800000|2021-09-29 14:30:00|26174|26170|26125|26117|26205|26196|26086|26077|43407
1632926100000|2021-09-29 14:35:00|26128|26118|26125|26119|26159|26153|26095|26093|23307
1632926400000|2021-09-29 14:40:00|26126|26120|26186|26176|26189|26178|26126|26118|19617
1632926700000|2021-09-29 14:45:00|26187|26177|26232|26224|26254|26246|26132|26122|29632
1632927000000|2021-09-29 14:50:00|26234|26227|26207|26198|26249|26245|26190|26185|19261
1632927300000|2021-09-29 14:55:00|26206|26201|26210|26205|26210|26205|26163|26153|22218
1632927600000|2021-09-29 15:00:00|26209|26201|26203|26198|26225|26219|26161|26156|11999
1632927900000|2021-09-29 15:05:00|26202|26193|26169|26163|26227|26217|26168|26163|15649
1632928200000|2021-09-29 15:10:00|26168|26159|26125|26122|26186|26180|26123|26115|20586
1632928500000|2021-09-29 15:15:00|26126|26118|26055|26051|26126|26119|26045|26042|43273
1632928800000|2021-09-29 15:20:00|26056|26052|26046|26040|26060|26055|26011|26005|78182
1632929100000|2021-09-29 15:25:00|26042|26035|25984|25974|26058|26050|25967|25960|53001
1632929400000|2021-09-29 15:30:00|25983|25976|25976|25969|26024|26016|25973|25969|35755
1632929700000|2021-09-29 15:35:00|25970|25965|25896|25889|25973|25965|25885|25878|61049
1632930000000|2021-09-29 15:40:00|25902|25894|25915|25908|25948|25941|25900|25894|29291
1632930300000|2021-09-29 15:45:00|25914|25913|25952|25948|25959|25955|25887|25886|41341
1632930600000|2021-09-29 15:50:00|25951|25949|25897|25894|25977|25973|25897|25891|34879
1632930900000|2021-09-29 15:55:00|25895|25891|25908|25903|25939|25931|25885|25882|37330
1632931200000|2021-09-29 16:00:00|25907|25898|25969|25963|25977|25969|25886|25883|22561
1632931500000|2021-09-29 16:05:00|25970|25965|25919|25912|25978|25970|25911|25908|17892
1632931800000|2021-09-29 16:10:00|25918|25914|25853|25849|25919|25915|25835|25829|27544
1632932100000|2021-09-29 16:15:00|25851|25850|25837|25833|25857|25855|25821|25817|30682
1632932400000|2021-09-29 16:20:00|25835|25834|25766|25760|25841|25836|25764|25758|37895
1632932700000|2021-09-29 16:25:00|25764|25757|25765|25759|25784|25776|25718|25712|46990
1632933000000|2021-09-29 16:30:00|25764|25755|25807|25802|25825|25821|25757|25753|44986
1632933300000|2021-09-29 16:35:00|25809|25803|25824|25817|25832|25827|25785|25779|17942
1632933600000|2021-09-29 16:40:00|25821|25816|25790|25786|25850|25842|25780|25774|17150
1632933900000|2021-09-29 16:45:00|25792|25787|25843|25838|25855|25848|25766|25759|16412
1632934200000|2021-09-29 16:50:00|25842|25832|25880|25875|25904|25899|25834|25826|26177
1632934500000|2021-09-29 16:55:00|25881|25877|25867|25860|25905|25899|25863|25860|22495
1632934800000|2021-09-29 17:00:00|25866|25861|25832|25827|25887|25883|25831|25827|19356
1632935100000|2021-09-29 17:05:00|25835|25829|25894|25890|25899|25892|25823|25816|15256
1632935400000|2021-09-29 17:10:00|25895|25888|25869|25866|25920|25911|25859|25855|14872
1632935700000|2021-09-29 17:15:00|25870|25867|25860|25855|25895|25887|25848|25843|24601
1632936000000|2021-09-29 17:20:00|25857|25851|25840|25833|25882|25878|25834|25828|18210
1632936300000|2021-09-29 17:25:00|25847|25840|25784|25774|25847|25840|25770|25763|28588
1632936600000|2021-09-29 17:30:00|25790|25782|25758|25753|25790|25782|25740|25734|20316
1632936900000|2021-09-29 17:35:00|25759|25755|25728|25724|25763|25755|25724|25720|13999
1632937200000|2021-09-29 17:40:00|25731|25725|25736|25725|25751|25744|25693|25688|45712
1632937500000|2021-09-29 17:45:00|25734|25726|25747|25743|25770|25766|25718|25711|19919
1632937800000|2021-09-29 17:50:00|25746|25742|25786|25780|25800|25793|25742|25741|22878
1632938100000|2021-09-29 17:55:00|25785|25778|25821|25815|25823|25817|25781|25775|19177
1632938400000|2021-09-29 18:00:00|25819|25813|25805|25803|25849|25842|25804|25801|22760
1632938700000|2021-09-29 18:05:00|25806|25804|25892|25887|25912|25907|25797|25792|31563
1632939000000|2021-09-29 18:10:00|25893|25888|25982|25978|25982|25978|25893|25888|55224
1632939300000|2021-09-29 18:15:00|25983|25980|25948|25944|25985|25980|25931|25927|26834
1632939600000|2021-09-29 18:20:00|25949|25943|25938|25931|25966|25958|25910|25900|36090
1632939900000|2021-09-29 18:25:00|25936|25936|25897|25891|25943|25938|25896|25891|14259
1632940200000|2021-09-29 18:30:00|25899|25894|25976|25972|25985|25977|25899|25893|84082
1632940500000|2021-09-29 18:35:00|25975|25970|25969|25962|25981|25975|25945|25943|24263
1632940800000|2021-09-29 18:40:00|25970|25964|26015|26010|26033|26023|25955|25950|28928
1632941100000|2021-09-29 18:45:00|26016|26012|25998|25992|26035|26032|25988|25983|17678
1632941400000|2021-09-29 18:50:00|25999|25993|26054|26047|26056|26047|25999|25993|22200
1632941700000|2021-09-29 18:55:00|26052|26046|26031|26024|26052|26046|26010|26007|17566
1632942000000|2021-09-29 19:00:00|26032|26025|26018|26014|26048|26046|26003|26001|31636
1632942300000|2021-09-29 19:05:00|26019|26016|26038|26031|26067|26064|26018|26014|16645
1632942600000|2021-09-29 19:10:00|26037|26030|26051|26045|26051|26047|26009|26004|12860
1632942900000|2021-09-29 19:15:00|26050|26043|26029|26021|26062|26058|26020|26016|23349
1632943200000|2021-09-29 19:20:00|26028|26024|26013|26010|26038|26032|25998|25991|16500
1632943500000|2021-09-29 19:25:00|26012|26011|26023|26018|26040|26035|26009|26006|20958
1632943800000|2021-09-29 19:30:00|26018|26015|26023|26021|26032|26030|25999|25995|27688
1632944100000|2021-09-29 19:35:00|26024|26023|25988|25985|26029|26028|25984|25981|27859
1632944400000|2021-09-29 19:40:00|25987|25984|25935|25932|25989|25986|25929|25925|33060
1632944700000|2021-09-29 19:45:00|25934|25930|25965|25960|25978|25974|25920|25918|36493
1632945000000|2021-09-29 19:50:00|25963|25957|25903|25898|25963|25957|25900|25897|71331
1632945300000|2021-09-29 19:55:00|25901|25899|25907|25900|25912|25907|25859|25856|136748
1632945600000|2021-09-29 20:00:00|25906|25901|25979|25905|26037|25912|25906|25819|533070
1632945900000|2021-09-29 20:05:00|25975|25935|25980|25935|25980|25935|25975|25935|664
1632946200000|2021-09-29 20:10:00|25978|25942|25978|25935|25978|25942|25955|25935|481
1632946500000|2021-09-29 20:15:00|25965|25955|25950|25935|25978|25955|25950|25935|587
1632946800000|2021-09-29 20:20:00|25965|25955|25965|25935|25965|25955|25965|25935|1190
1632947100000|2021-09-29 20:25:00|||||||||80
1632947400000|2021-09-29 20:30:00|25950||25950||25950||25950||161
1632947700000|2021-09-29 20:35:00|25965||25965||25965||25965||145
1632948000000|2021-09-29 20:40:00|||||||||1322
1632948300000|2021-09-29 20:45:00|||||||||46
1632948600000|2021-09-29 20:50:00|||||||||136
1632948900000|2021-09-29 20:55:00|25950||25950||25950||25950||163
1632949200000|2021-09-29 21:00:00|||||||||111
1632949500000|2021-09-29 21:05:00|25965|25936|25965|25936|25965|25936|25965|25936|186
1632949800000|2021-09-29 21:10:00|||||||||32
1632950100000|2021-09-29 21:15:00|25960||25960||25960||25960||47
1632950400000|2021-09-29 21:20:00|||||||||32
1632950700000|2021-09-29 21:25:00|||||||||12
1632951000000|2021-09-29 21:30:00|25940||25960||25960||25940||172
1632951300000|2021-09-29 21:35:00|||||||||8
1632951600000|2021-09-29 21:40:00|||||||||205
1632951900000|2021-09-29 21:45:00|||||||||134
1632952200000|2021-09-29 21:50:00|25936|25935|25936|25935|25936|25935|25936|25935|329
1632952500000|2021-09-29 21:55:00|25960|25943|25960|25943|25960|25943|25960|25943|32
1632952800000|2021-09-29 22:00:00||25951||25954||25954||25951|552
1632953100000|2021-09-29 22:05:00||25951||25947||25951||25947|254
1632953400000|2021-09-29 22:10:00||25935||25935||25935||25935|243
1632953700000|2021-09-29 22:15:00|||||||||119
1632954000000|2021-09-29 22:20:00|||||||||256
1632954300000|2021-09-29 22:25:00||25950||25935||25950||25935|145
1632954600000|2021-09-29 22:30:00|||||||||200
1632954900000|2021-09-29 22:35:00|||||||||247
1632955200000|2021-09-29 22:40:00|||||||||10
1632955500000|2021-09-29 22:45:00|||||||||92
1632955800000|2021-09-29 22:50:00|||||||||4
1632956100000|2021-09-29 22:55:00|||||||||6
1632956400000|2021-09-29 23:00:00|||||||||3
1632956700000|2021-09-29 23:05:00|||||||||28
1632957000000|2021-09-29 23:10:00||25940||25940||25940||25940|4
1632957300000|2021-09-29 23:15:00|25959|25944|25959|25935|25959|25944|25959|25935|543
1632957600000|2021-09-29 23:20:00|25978|25950|25978|25959|25978|25959|25978|25950|780
1632957900000|2021-09-29 23:25:00|||||||||207
1632958200000|2021-09-29 23:30:00|||||||||103
1632958500000|2021-09-29 23:35:00|||||||||4
1632958800000|2021-09-29 23:40:00|||||||||13
1632959100000|2021-09-29 23:45:00|26000|25955|26000|25955|26000|25955|26000|25955|80
1632959400000|2021-09-29 23:50:00|||||||||143
1632959700000|2021-09-29 23:55:00|26025|25961|26000|25961|26025|25980|25998|25961|657
1632988800000|2021-09-30 08:00:00|26110|26109|26279|26160|26337|26160|26109|26035|482
1632989100000|2021-09-30 08:05:00|26280|26169|26279|26190|26280|26190|26279|26160|12
1632989400000|2021-09-30 08:10:00|26280|26191|26225|26160|26280|26191|26190|26160|418
1632989700000|2021-09-30 08:15:00|26255|26161|26200|26160|26255|26161|26200|26160|102
1632990000000|2021-09-30 08:20:00|||||||||2
1632990300000|2021-09-30 08:25:00||26170||26170||26170||26170|13
1632990600000|2021-09-30 08:30:00|26232||26232||26232||26200||286
1632990900000|2021-09-30 08:35:00|26244||26180||26244||26180||184
1632991200000|2021-09-30 08:40:00|||||||||9
1632991500000|2021-09-30 08:45:00|||||||||33
1632991800000|2021-09-30 08:50:00|26232|26173|26244|26170|26250|26173|26231|26170|137
1632992100000|2021-09-30 08:55:00|26242||26246||26258||26240||6
1632992400000|2021-09-30 09:00:00|26244|26160|26243|26160|26252|26160|26238|26160|223
1632992700000|2021-09-30 09:05:00|26241||26232||26257||26221||165
1632993000000|2021-09-30 09:10:00|26233||26232||26233||26232||0
1632993300000|2021-09-30 09:15:00|26196|26150|26231|26150|26234|26150|26194|26150|56
1632993600000|2021-09-30 09:20:00|26230||26280||26280||26229||0
1632993900000|2021-09-30 09:25:00|26279|26098|26201|26098|26373|26150|26173|26098|1267
1632994200000|2021-09-30 09:30:00|26200||26201||26202||26199||11
1632994500000|2021-09-30 09:35:00|26202|26000|26201|26001|26202|26001|26201|26000|55
1632994800000|2021-09-30 09:40:00|26202|26050|26199|26001|26202|26051|26185|25980|211
1632995100000|2021-09-30 09:45:00|26198||26201||26202||26197||1
1632995400000|2021-09-30 09:50:00|26202||26201||26202||26201||13
1632995700000|2021-09-30 09:55:00|26202|25980|26201|26003|26202|26003|26201|25980|0
1632996000000|2021-09-30 10:00:00|26202|26002|26201|26024|26202|26024|26201|26002|5
1632996300000|2021-09-30 10:05:00|26202|26029|26201|26051|26202|26051|26108|26002|40
1632996600000|2021-09-30 10:10:00|26202||26201||26202||26201||0
1632996900000|2021-09-30 10:15:00|26202||26201||26202||26201||7
1632997200000|2021-09-30 10:20:00|26202|26004|26201|26004|26202|26005|26107|26002|102
1632997500000|2021-09-30 10:25:00||26002||25985||26004||25980|16
1632997800000|2021-09-30 10:30:00|||||||||2
1632998100000|2021-09-30 10:35:00|26202||26201||26202||26201||2
1632998400000|2021-09-30 10:40:00|26202||26201||26202||26201||0
1632998700000|2021-09-30 10:45:00|||||||||1
1632999000000|2021-09-30 10:50:00|26202|26100|26202|26100|26202|26104|26201|26100|243
1632999300000|2021-09-30 10:55:00|26201||26201||26202||26201||1
1632999600000|2021-09-30 11:00:00|26138|26070|26142|26050|26201|26100|26133|26000|1850
1632999900000|2021-09-30 11:05:00|26143|26070|26134|26070|26143|26070|26134|26070|123
1633000200000|2021-09-30 11:10:00|26140|26100|26143|26100|26143|26100|26138|26100|230
1633000500000|2021-09-30 11:15:00|||||||||60
1633000800000|2021-09-30 11:20:00|||||||||32
1633001100000|2021-09-30 11:25:00|26125|26099|26090|26070|26125|26099|26090|26070|523
1633001400000|2021-09-30 11:30:00|26100|26080|26125|26080|26125|26080|26100|26080|902
1633001700000|2021-09-30 11:35:00|26124|26081|26125|26080|26125|26081|26123|26080|80
1633002000000|2021-09-30 11:40:00|26124|26050|26100|26010|26125|26050|26087|26010|993
1633002300000|2021-09-30 11:45:00|26143||26142||26143||26080||117
1633002600000|2021-09-30 11:50:00|26094||26142||26142||26094||39
1633002900000|2021-09-30 11:55:00|26107|26012|26100|26018|26108|26024|26100|26011|11
1633003200000|2021-09-30 12:00:00|26102|26019|26096|26010|26102|26052|26085|26010|222
1633003500000|2021-09-30 12:05:00|26098||26098||26104||26094||1
1633003800000|2021-09-30 12:10:00|26097||26096||26104||26086||51
1633004100000|2021-09-30 12:15:00|26106||26106||26106||26106||42
1633004400000|2021-09-30 12:20:00|26107|26055|26107|26060|26107|26060|26107|26055|441
1633004700000|2021-09-30 12:25:00||26055||26055||26055||26055|318
1633005000000|2021-09-30 12:30:00|26106||26107||26107||26105||46
1633005300000|2021-09-30 12:35:00|26100||26104||26107||26100||274
1633005600000|2021-09-30 12:40:00|26107||26107||26107||26107||0
1633005900000|2021-09-30 12:45:00|26104|26060|26100|26055|26107|26061|26093|26055|844
1633006200000|2021-09-30 12:50:00|||||||||197
1633006500000|2021-09-30 12:55:00|26096||26100||26100||26094||74
1633006800000|2021-09-30 13:00:00|||||||||59
1633007100000|2021-09-30 13:05:00|26098|26050|26062|26010|26107|26050|26012|26010|2333
1633007400000|2021-09-30 13:10:00|26077|26020|26064|26020|26100|26020|26064|26020|79
1633007700000|2021-09-30 13:15:00|26066|26010|26059|26010|26066|26010|26049|26010|214
1633008000000|2021-09-30 13:20:00|26058|26000|26055|25976|26066|26000|26012|25970|913
1633008300000|2021-09-30 13:25:00|26065|25979|26000|25920|26065|26030|25970|25920|3298
1633008600000|2021-09-30 13:30:00|25995|25970|26239|26211|26251|26232|25994|25970|67711
1633008900000|2021-09-30 13:35:00|26242|26212|26201|26175|26321|26306|26183|26157|66924
1633009200000|2021-09-30 13:40:00|26193|26173|26215|26205|26269|26256|26144|26128|86342
1633009500000|2021-09-30 13:45:00|26219|26211|26288|26279|26315|26310|26184|26176|43819
1633009800000|2021-09-30 13:50:00|26289|26281|26267|26260|26315|26308|26224|26211|36368
1633010100000|2021-09-30 13:55:00|26266|26256|26177|26165|26295|26286|26159|26153|33452
1633010400000|2021-09-30 14:00:00|26170|26166|26204|26197|26232|26228|26152|26139|32248
1633010700000|2021-09-30 14:05:00|26210|26198|26178|26172|26222|26213|26096|26088|33499
1633011000000|2021-09-30 14:10:00|26184|26173|26157|26146|26220|26211|26151|26144|28304
1633011300000|2021-09-30 14:15:00|26151|26141|26207|26202|26263|26254|26151|26141|31154
1633011600000|2021-09-30 14:20:00|26208|26200|26131|26124|26231|26223|26099|26090|30063
1633011900000|2021-09-30 14:25:00|26128|26118|26187|26174|26214|26204|26125|26118|17771
1633012200000|2021-09-30 14:30:00|26180|26172|26121|26109|26197|26181|26057|26050|17782
1633012500000|2021-09-30 14:35:00|26123|26112|26141|26131|26145|26137|26077|26067|13292
1633012800000|2021-09-30 14:40:00|26136|26129|26154|26138|26162|26156|26065|26060|14115
1633013100000|2021-09-30 14:45:00|26156|26145|26142|26132|26165|26157|26111|26104|10281
1633013400000|2021-09-30 14:50:00|26141|26130|26091|26083|26148|26138|26084|26076|15356
1633013700000|2021-09-30 14:55:00|26092|26081|26061|26052|26092|26083|26041|26033|15937
1633014000000|2021-09-30 15:00:00|26052|26047|26011|26002|26063|26048|25994|25989|42287
1633014300000|2021-09-30 15:05:00|26009|26001|26066|26061|26070|26061|26001|25998|14273
1633014600000|2021-09-30 15:10:00|26067|26062|26051|26045|26087|26079|26041|26036|12991
1633014900000|2021-09-30 15:15:00|26054|26046|26122|26116|26140|26136|26054|26046|11475
1633015200000|2021-09-30 15:20:00|26127|26119|26108|26101|26133|26128|26103|26094|12346
1633015500000|2021-09-30 15:25:00|26105|26104|26139|26132|26142|26140|26100|26094|10503
1633015800000|2021-09-30 15:30:00|26136|26134|26074|26065|26146|26141|26074|26062|16906
1633016100000|2021-09-30 15:35:00|26073|26066|26012|26005|26082|26074|26009|26005|25485
1633016400000|2021-09-30 15:40:00|26007|26006|25972|25960|26012|26007|25946|25938|27438
1633016700000|2021-09-30 15:45:00|25971|25961|25940|25934|25983|25973|25910|25901|20138
1633017000000|2021-09-30 15:50:00|25939|25930|25961|25953|25963|25955|25905|25900|16834
1633017300000|2021-09-30 15:55:00|25957|25952|25996|25987|26006|25996|25944|25936|13257
1633017600000|2021-09-30 16:00:00|25995|25980|25944|25939|26001|25995|25937|25930|22198
1633017900000|2021-09-30 16:05:00|25945|25938|25919|25913|25968|25964|25917|25913|35449
1633018200000|2021-09-30 16:10:00|25925|25915|25940|25936|25946|25938|25877|25870|53866
1633018500000|2021-09-30 16:15:00|25937|25933|25943|25934|25971|25960|25924|25915|14265
1633018800000|2021-09-30 16:20:00|25950|25940|25945|25939|25991|25979|25936|25928|10715
1633019100000|2021-09-30 16:25:00|25944|25938|25951|25942|26010|25998|25944|25937|11472
1633019400000|2021-09-30 16:30:00|25950|25941|25986|25978|25991|25986|25906|25900|21332
1633019700000|2021-09-30 16:35:00|25987|25977|25990|25983|26017|26006|25963|25957|17446
1633020000000|2021-09-30 16:40:00|25988|25981|25973|25965|26003|25994|25958|25953|6854
1633020300000|2021-09-30 16:45:00|25975|25969|26011|26004|26015|26005|25948|25939|6557
1633020600000|2021-09-30 16:50:00|26009|26002|26042|26033|26060|26056|26004|26002|13284
1633020900000|2021-09-30 16:55:00|26044|26036|26015|26009|26044|26037|26000|25994|10172
1633021200000|2021-09-30 17:00:00|26020|26012|26047|26040|26051|26043|25976|25966|14694
1633021500000|2021-09-30 17:05:00|26043|26038|26086|26081|26099|26092|26036|26028|10092
1633021800000|2021-09-30 17:10:00|26087|26080|26103|26096|26117|26113|26087|26080|16117
1633022100000|2021-09-30 17:15:00|26104|26098|26151|26142|26158|26150|26099|26096|17855
1633022400000|2021-09-30 17:20:00|26154|26143|26098|26091|26157|26149|26092|26085|18971
1633022700000|2021-09-30 17:25:00|26100|26093|26101|26095|26133|26126|26092|26089|11802
1633023000000|2021-09-30 17:30:00|26100|26096|26083|26074|26109|26103|26067|26060|12923
1633023300000|2021-09-30 17:35:00|26082|26075|26113|26109|26136|26128|26061|26058|16224
1633023600000|2021-09-30 17:40:00|26112|26108|26123|26116|26129|26123|26101|26095|11015
1633023900000|2021-09-30 17:45:00|26125|26118|26117|26110|26148|26143|26092|26087|6753
1633024200000|2021-09-30 17:50:00|26118|26114|26170|26163|26180|26171|26115|26109|15271
1633024500000|2021-09-30 17:55:00|26169|26162|26177|26171|26188|26185|26160|26154|22418
1633024800000|2021-09-30 18:00:00|26176|26170|26231|26225|26245|26241|26168|26161|26330
1633025100000|2021-09-30 18:05:00|26232|26227|26330|26322|26331|26324|26232|26227|35272
1633025400000|2021-09-30 18:10:00|26329|26325|26346|26341|26351|26347|26317|26310|30276
1633025700000|2021-09-30 18:15:00|26347|26342|26297|26290|26350|26345|26295|26286|19969
1633026000000|2021-09-30 18:20:00|26296|26293|26266|26260|26310|26301|26257|26249|11494
1633026300000|2021-09-30 18:25:00|26262|26258|26289|26282|26289|26282|26244|26236|11101
1633026600000|2021-09-30 18:30:00|26287|26280|26307|26300|26310|26301|26262|26256|10128
1633026900000|2021-09-30 18:35:00|26310|26295|26229|26222|26310|26302|26226|26219|24663
1633027200000|2021-09-30 18:40:00|26230|26224|26266|26259|26282|26271|26217|26212|14421
1633027500000|2021-09-30 18:45:00|26267|26262|26270|26264|26291|26283|26248|26241|9853
1633027800000|2021-09-30 18:50:00|26269|26263|26259|26251|26316|26309|26254|26250|8840
1633028100000|2021-09-30 18:55:00|26253|26245|26213|26207|26259|26250|26213|26205|5373
1633028400000|2021-09-30 19:00:00|26217|26210|26181|26175|26231|26223|26166|26159|13195
1633028700000|2021-09-30 19:05:00|26184|26176|26216|26210|26237|26226|26183|26174|12583
1633029000000|2021-09-30 19:10:00|26222|26212|26248|26241|26275|26271|26221|26211|11733
1633029300000|2021-09-30 19:15:00|26249|26243|26254|26247|26291|26280|26234|26229|14000
1633029600000|2021-09-30 19:20:00|26253|26249|26196|26192|26254|26249|26192|26190|10595
1633029900000|2021-09-30 19:25:00|26195|26190|26177|26173|26219|26211|26175|26172|17443
1633030200000|2021-09-30 19:30:00|26175|26172|26217|26213|26234|26232|26167|26162|26751
1633030500000|2021-09-30 19:35:00|26216|26207|26157|26152|26224|26217|26155|26151|22069
1633030800000|2021-09-30 19:40:00|26155|26151|26105|26100|26168|26164|26094|26088|26703
1633031100000|2021-09-30 19:45:00|26106|26096|26081|26074|26120|26114|26063|26057|27710
1633031400000|2021-09-30 19:50:00|26080|26069|26100|26092|26126|26116|26050|26043|61633
1633031700000|2021-09-30 19:55:00|26101|26089|26021|26008|26101|26097|26016|26008|136233
1633032000000|2021-09-30 20:00:00|26020|26010|26150|26021|26368|26120|26020|25999|691333
1633032300000|2021-09-30 20:05:00||26036||26021||26036||26021|86
1633032600000|2021-09-30 20:10:00|||||||||5
1633032900000|2021-09-30 20:15:00|26085|26030|26075|26021|26085|26065|26070|26021|2017
1633033200000|2021-09-30 20:20:00|||||||||45
1633033500000|2021-09-30 20:25:00|26065||26065||26065||26065||28
1633033800000|2021-09-30 20:30:00|||||||||56
1633034100000|2021-09-30 20:35:00|26075|26035|26065|26035|26075|26065|26065|26035|1381
1633034400000|2021-09-30 20:40:00||26024||26046||26046||26024|370
1633034700000|2021-09-30 20:45:00|||||||||295
1633035000000|2021-09-30 20:50:00|||||||||18
1633035300000|2021-09-30 20:55:00|26034|26024|26046|25982|26046|26024|25982|25900|6223
1633035600000|2021-09-30 21:00:00|26033|25900|26046|25900|26046|25982|26033|25900|1134
1633035900000|2021-09-30 21:05:00|26065|25981|26065|25981|26065|25981|26065|25981|6
1633036200000|2021-09-30 21:10:00|||||||||18
1633036500000|2021-09-30 21:15:00|||||||||12
1633036800000|2021-09-30 21:20:00|||||||||42
1633037100000|2021-09-30 21:25:00|||||||||148
1633037400000|2021-09-30 21:30:00|||||||||11
1633038000000|2021-09-30 21:40:00|||||||||32
1633038300000|2021-09-30 21:45:00|||||||||18
1633038600000|2021-09-30 21:50:00|||||||||282
1633038900000|2021-09-30 21:55:00|||||||||82
1633039200000|2021-09-30 22:00:00||26010||26025||26025||26010|1962
1633039500000|2021-09-30 22:05:00|||||||||634
1633039800000|2021-09-30 22:10:00||26030||26030||26030||26030|61
1633040400000|2021-09-30 22:20:00|||||||||20
1633040700000|2021-09-30 22:25:00|26060|26025|26059|26030|26060|26030|26059|26025|980
1633041000000|2021-09-30 22:30:00|||||||||13
1633041300000|2021-09-30 22:35:00|||||||||47
1633041600000|2021-09-30 22:40:00|26060|26025|26024|25985|26060|26025|26024|25980|2033
1633041900000|2021-09-30 22:45:00||26000||26000||26000||26000|60
1633042200000|2021-09-30 22:50:00|||||||||423
1633042500000|2021-09-30 22:55:00|26060||26059||26060||26024||1382
1633042800000|2021-09-30 23:00:00|26060|26020|26060|26020|26060|26020|26060|26020|140
1633043100000|2021-09-30 23:05:00|||||||||14
1633043400000|2021-09-30 23:10:00|26065|26025|26075|26025|26085|26030|26065|26020|344
1633043700000|2021-09-30 23:15:00|||||||||96
1633044000000|2021-09-30 23:20:00|26125|26030|26125|26050|26125|26071|26125|26030|204
1633044300000|2021-09-30 23:25:00|||||||||60
1633044600000|2021-09-30 23:30:00||26080||26080||26080||26080|0
1633044900000|2021-09-30 23:35:00|||||||||105
1633045200000|2021-09-30 23:40:00||26050||26070||26070||26050|18
1633045500000|2021-09-30 23:45:00|26065|26050|26065|26031|26065|26050|26050|26031|411
1633045800000|2021-09-30 23:50:00|26050||26125||26125||26050||230
1633046100000|2021-09-30 23:55:00||26075||26075||26075||26075|191
1633075200000|2021-10-01 08:00:00|25949|25757|25910|25755|25974|25825|25910|25743|230
1633075500000|2021-10-01 08:05:00|25880|25743|25880|25744|25880|25880|25880|25743|776
1633075800000|2021-10-01 08:10:00|25910|25743|25910|25706|25910|25748|25909|25690|79
1633076100000|2021-10-01 08:15:00|25881|25707|25909|25683|25910|25734|25869|25682|888
1633076400000|2021-10-01 08:20:00|25868|25682|25909|25683|25910|25683|25860|25682|158
1633076700000|2021-10-01 08:25:00|25910|25682|25909|25683|25910|25850|25909|25682|319
1633077000000|2021-10-01 08:30:00|25910|25682|25909|25683|25910|25683|25905|25682|34
1633077300000|2021-10-01 08:35:00|25910|25682|25910|25683|25910|25775|25899|25682|32
1633077600000|2021-10-01 08:40:00|25909|25682|25910|25682|25910|25683|25850|25682|115
1633077900000|2021-10-01 08:45:00|25909||25886||25910||25886||1
1633078200000|2021-10-01 08:50:00|25885|25683|25904|25683|25910|25683|25872|25683|24
1633078500000|2021-10-01 08:55:00|25910|25691|25900|25702|25910|25702|25896|25683|109
1633078800000|2021-10-01 09:00:00|25910|25682|25909|25683|25910|25786|25885|25682|100
1633079100000|2021-10-01 09:05:00|25910|25810|25910|25808|25910|25810|25905|25682|48
1633079400000|2021-10-01 09:10:00||25805||25811||25830||25743|180
1633079700000|2021-10-01 09:15:00||25788||25852||25852||25788|6
1633080000000|2021-10-01 09:20:00|25890|25800|25890|25800|25890|25844|25890|25768|142
1633080300000|2021-10-01 09:25:00||25801||25701||25829||25700|189
1633080600000|2021-10-01 09:30:00||25854||25769||25854||25700|185
1633080900000|2021-10-01 09:35:00|25889|25700|25889|25782|25889|25782|25889|25700|13
1633081200000|2021-10-01 09:40:00|||||||||7
1633081500000|2021-10-01 09:45:00||25781||25782||25782||25781|143
1633081800000|2021-10-01 09:50:00||25781||25782||25782||25781|18
1633082100000|2021-10-01 09:55:00||25781||25782||25782||25781|23
1633082400000|2021-10-01 10:00:00|25878|25781|25889|25782|25889|25878|25878|25781|236
1633082700000|2021-10-01 10:05:00|25910|25857|25910|25782|25910|25857|25910|25781|154
1633083000000|2021-10-01 10:10:00||25781||25782||25782||25781|144
1633083300000|2021-10-01 10:15:00|25948|25781|25948|25797|25948|25879|25948|25781|208
1633083600000|2021-10-01 10:20:00|25974|25796|25910|25782|25974|25797|25910|25781|32
1633083900000|2021-10-01 10:25:00|25949|25870|25969|25782|25974|25910|25949|25781|374
1633084200000|2021-10-01 10:30:00|25974|25792|25973|25868|25974|25887|25970|25792|48
1633084500000|2021-10-01 10:35:00|25972|25869|25974|25869|25974|25869|25972|25868|14
1633084800000|2021-10-01 10:40:00|25973||25974||25974||25971||41
1633085100000|2021-10-01 10:45:00||25870||25871||25871||25870|31
1633085400000|2021-10-01 10:50:00||25872||25873||25918||25872|191
1633085700000|2021-10-01 10:55:00|25975|25917|26000|25869|26000|25946|25975|25868|1108
1633086000000|2021-10-01 11:00:00|25998|25923|26054|25973|26260|25973|25998|25923|849
1633086300000|2021-10-01 11:05:00|26052|25974|26054|25990|26054|25990|26052|25923|281
1633086600000|2021-10-01 11:10:00|26170|25959|26123|26054|26260|26100|26123|25959|983
1633086900000|2021-10-01 11:15:00|26230|26064|26213|26054|26235|26064|26209|26054|176
1633087200000|2021-10-01 11:20:00|26235|26088|26140|26040|26235|26088|26114|26040|342
1633087500000|2021-10-01 11:25:00|26234|26140|26234|26150|26234|26173|26150|26040|1722
1633087800000|2021-10-01 11:30:00|26200||26200||26200||26200||222
1633088100000|2021-10-01 11:35:00|26191|26117|26179|26089|26200|26117|26173|26088|501
1633088400000|2021-10-01 11:40:00|26200|26101|26149|26088|26200|26101|26149|26088|129
1633088700000|2021-10-01 11:45:00|26200|26100|26200|26125|26200|26133|26148|26100|501
1633089000000|2021-10-01 11:50:00|26180|26126|26200|26088|26200|26126|26132|26088|1300
1633089300000|2021-10-01 11:55:00|26173|26053|26195|26056|26200|26088|26099|26053|404
1633089600000|2021-10-01 12:00:00|26198|26066|26160|26058|26200|26120|26160|26055|178
1633089900000|2021-10-01 12:05:00|26182|26055|26195|26075|26200|26078|26130|26055|122
1633090200000|2021-10-01 12:10:00|26194|26072|26189|26075|26200|26090|26185|26055|91
1633090500000|2021-10-01 12:15:00|26186|26076|26200|26130|26200|26147|26186|26075|1353
1633090800000|2021-10-01 12:20:00||26188||26130||26188||26130|639
1633091100000|2021-10-01 12:25:00|26199||26173||26200||26170||14
1633091400000|2021-10-01 12:30:00|26172|26060|26170|26101|26200|26101|26130|26055|1505
1633091700000|2021-10-01 12:35:00|26160|26055|26170|26055|26200|26105|26152|26055|1911
1633092000000|2021-10-01 12:40:00|26135|26061|26005|25982|26170|26062|26005|25982|1622
1633092300000|2021-10-01 12:45:00|26010|25988|26070|25983|26170|25988|26005|25982|432
1633092600000|2021-10-01 12:50:00|26170|25990|26070|25983|26200|26006|26056|25983|115
1633092900000|2021-10-01 12:55:00|26170|26036|26170|25993|26170|26036|26080|25983|377
1633093200000|2021-10-01 13:00:00|26161|25995|26099|26040|26200|26040|26099|25995|38
1633093500000|2021-10-01 13:05:00|26170|26078|26170|26052|26200|26078|26170|26041|650
1633093800000|2021-10-01 13:10:00|26125||26132||26141||26125||170
1633094100000|2021-10-01 13:15:00|26135|26077|26150|26051|26150|26081|26134|26051|305
1633094400000|2021-10-01 13:20:00|26170|26052|26188|26061|26200|26150|26170|26051|1355
1633094700000|2021-10-01 13:25:00|26200|26060|26270|26113|26270|26212|26150|26060|1972
1633095000000|2021-10-01 13:30:00|26269|26110|26201|26180|26340|26331|26151|26110|122887
1633095300000|2021-10-01 13:35:00|26205|26181|26178|26163|26294|26279|26160|26150|40659
1633095600000|2021-10-01 13:40:00|26177|26164|26146|26136|26189|26176|26090|26084|29634
1633095900000|2021-10-01 13:45:00|26145|26135|26129|26123|26169|26157|26085|26077|19385
1633096200000|2021-10-01 13:50:00|26125|26124|26160|26154|26182|26175|26081|26078|28669
1633096500000|2021-10-01 13:55:00|26161|26159|26144|26111|26178|26172|26063|26054|40935
1633096800000|2021-10-01 14:00:00|26145|26114|26111|26100|26165|26152|26088|26076|34192
1633097100000|2021-10-01 14:05:00|26109|26098|26197|26189|26228|26217|26108|26097|33825
1633097400000|2021-10-01 14:10:00|26196|26191|26172|26161|26236|26225|26158|26150|22309
1633097700000|2021-10-01 14:15:00|26175|26157|26067|26050|26175|26167|26039|26034|33695
1633098000000|2021-10-01 14:20:00|26065|26052|26059|26051|26101|26088|26045|26037|21124
1633098300000|2021-10-01 14:25:00|26062|26047|26052|26042|26103|26094|26049|26042|9667
1633098600000|2021-10-01 14:30:00|26051|26040|26053|26045|26058|26050|26018|26009|17722
1633098900000|2021-10-01 14:35:00|26052|26044|26027|26023|26094|26085|26024|26020|15784
1633099200000|2021-10-01 14:40:00|26025|26020|26062|26052|26124|26116|26021|26010|14758
1633099500000|2021-10-01 14:45:00|26059|26054|26195|26187|26197|26189|26054|26045|14944
1633099800000|2021-10-01 14:50:00|26196|26189|26172|26165|26221|26214|26171|26165|17381
1633100100000|2021-10-01 14:55:00|26176|26169|26229|26223|26233|26227|26169|26162|8936
1633100400000|2021-10-01 15:00:00|26227|26222|26271|26263|26273|26266|26211|26202|46459
1633100700000|2021-10-01 15:05:00|26269|26262|26150|26140|26286|26278|26150|26140|29996
1633101000000|2021-10-01 15:10:00|26154|26145|26307|26295|26320|26315|26141|26134|23120
1633101300000|2021-10-01 15:15:00|26318|26296|26321|26316|26327|26322|26282|26277|28303
1633101600000|2021-10-01 15:20:00|26322|26318|26359|26354|26375|26367|26295|26288|30189
1633101900000|2021-10-01 15:25:00|26357|26350|26327|26318|26378|26373|26318|26310|13149
1633102200000|2021-10-01 15:30:00|26326|26320|26361|26354|26365|26358|26313|26303|13945
1633102500000|2021-10-01 15:35:00|26362|26352|26383|26378|26400|26392|26330|26321|24982
1633102800000|2021-10-01 15:40:00|26384|26379|26413|26406|26426|26421|26362|26354|17940
1633103100000|2021-10-01 15:45:00|26416|26408|26374|26367|26425|26422|26366|26363|15314
1633103400000|2021-10-01 15:50:00|26375|26369|26351|26341|26377|26371|26338|26332|13936
1633103700000|2021-10-01 15:55:00|26354|26340|26349|26339|26354|26347|26314|26307|8671
1633104000000|2021-10-01 16:00:00|26350|26342|26316|26310|26375|26372|26295|26290|13163
1633104300000|2021-10-01 16:05:00|26319|26311|26364|26355|26365|26361|26313|26306|8868
1633104600000|2021-10-01 16:10:00|26357|26354|26275|26270|26360|26354|26274|26267|9016
1633104900000|2021-10-01 16:15:00|26274|26269|26288|26278|26298|26292|26263|26254|10411
1633105200000|2021-10-01 16:20:00|26287|26275|26312|26305|26337|26332|26280|26272|10197
1633105500000|2021-10-01 16:25:00|26309|26303|26320|26316|26323|26321|26295|26287|6208
1633105800000|2021-10-01 16:30:00|26322|26317|26325|26320|26342|26338|26304|26295|17916
1633106100000|2021-10-01 16:35:00|26322|26318|26287|26281|26343|26337|26275|26269|10546
1633106400000|2021-10-01 16:40:00|26293|26283|26312|26309|26315|26311|26277|26274|7707
1633106700000|2021-10-01 16:45:00|26313|26306|26324|26320|26333|26327|26306|26300|10165
1633107000000|2021-10-01 16:50:00|26329|26323|26303|26294|26333|26327|26262|26258|11812
1633107300000|2021-10-01 16:55:00|26304|26300|26286|26278|26313|26303|26276|26269|9627
1633107600000|2021-10-01 17:00:00|26291|26280|26284|26276|26321|26312|26243|26235|7744
1633107900000|2021-10-01 17:05:00|26283|26277|26350|26341|26350|26341|26283|26276|9038
1633108200000|2021-10-01 17:10:00|26347|26339|26350|26340|26355|26350|26333|26327|8200
1633108500000|2021-10-01 17:15:00|26351|26344|26336|26330|26369|26361|26332|26325|13454
1633108800000|2021-10-01 17:20:00|26335|26329|26367|26363|26381|26375|26333|26325|10821
1633109100000|2021-10-01 17:25:00|26371|26364|26338|26328|26376|26374|26333|26327|7147
1633109400000|2021-10-01 17:30:00|26343|26332|26380|26374|26381|26375|26330|26329|5433
1633109700000|2021-10-01 17:35:00|26379|26372|26371|26366|26393|26388|26360|26355|7041
1633110000000|2021-10-01 17:40:00|26370|26367|26358|26352|26375|26369|26358|26352|6884
1633110300000|2021-10-01 17:45:00|26360|26354|26430|26423|26436|26428|26351|26348|20498
1633110600000|2021-10-01 17:50:00|26429|26425|26436|26429|26440|26436|26407|26402|15713
1633110900000|2021-10-01 17:55:00|26437|26430|26430|26421|26438|26430|26417|26410|12763
1633111200000|2021-10-01 18:00:00|26428|26424|26411|26404|26440|26434|26389|26384|11183
1633111500000|2021-10-01 18:05:00|26413|26405|26412|26408|26440|26435|26406|26400|17539
1633111800000|2021-10-01 18:10:00|26413|26407|26386|26380|26424|26417|26373|26367|8058
1633112100000|2021-10-01 18:15:00|26390|26382|26424|26418|26426|26422|26385|26380|9985
1633112400000|2021-10-01 18:20:00|26421|26416|26429|26421|26462|26456|26419|26416|12243
1633112700000|2021-10-01 18:25:00|26431|26423|26417|26410|26435|26430|26416|26408|7283
1633113000000|2021-10-01 18:30:00|26413|26407|26434|26429|26445|26439|26410|26406|9233
1633113300000|2021-10-01 18:35:00|26436|26430|26438|26434|26448|26442|26432|26424|4638
1633113600000|2021-10-01 18:40:00|26442|26433|26440|26432|26465|26460|26434|26431|5709
1633113900000|2021-10-01 18:45:00|26441|26435|26471|26467|26471|26468|26439|26434|9253
1633114200000|2021-10-01 18:50:00|26469|26466|26515|26507|26515|26510|26456|26452|19753
1633114500000|2021-10-01 18:55:00|26513|26508|26501|26494|26524|26518|26496|26490|7593
1633114800000|2021-10-01 19:00:00|26503|26496|26528|26519|26543|26535|26503|26496|24512
1633115100000|2021-10-01 19:05:00|26530|26525|26534|26526|26537|26529|26514|26508|15530
1633115400000|2021-10-01 19:10:00|26533|26527|26568|26560|26568|26560|26532|26526|15981
1633115700000|2021-10-01 19:15:00|26569|26561|26539|26532|26579|26573|26531|26528|16876
1633116000000|2021-10-01 19:20:00|26540|26534|26523|26517|26542|26540|26515|26512|15027
1633116300000|2021-10-01 19:25:00|26524|26518|26483|26476|26525|26519|26481|26476|13145
1633116600000|2021-10-01 19:30:00|26482|26477|26504|26500|26508|26505|26471|26465|17739
1633116900000|2021-10-01 19:35:00|26501|26498|26487|26481|26503|26498|26476|26470|19182
1633117200000|2021-10-01 19:40:00|26488|26480|26494|26489|26496|26492|26474|26470|15205
1633117500000|2021-10-01 19:45:00|26495|26488|26490|26483|26512|26508|26463|26460|36076
1633117800000|2021-10-01 19:50:00|26489|26484|26561|26551|26585|26578|26485|26479|88669
1633118100000|2021-10-01 19:55:00|26560|26552|26465|26454|26561|26553|26437|26423|182121
1633118400000|2021-10-01 20:00:00|26455|26225|26600|26450|26600|26450|26455|26200|2920
1633118700000|2021-10-01 20:05:00|26505|26425|26444|26085|26505|26425|26407|26075|1575
1633119000000|2021-10-01 20:10:00|26443|26425|26444|26110|26444|26425|26443|26110|1809
1633119300000|2021-10-01 20:15:00|26443|26425|26444|26200|26505|26444|26443|26110|1266
1633119600000|2021-10-01 20:20:00|||||||||21
1633119900000|2021-10-01 20:25:00||26300||26401||26405||26300|276
1633120200000|2021-10-01 20:30:00|26505|26444|26444|26401|26505|26444|26444|26401|504
1633120500000|2021-10-01 20:35:00|26505|26405|26505|26405|26505|26444|26505|26405|208
1633120800000|2021-10-01 20:40:00|||||||||7
1633121100000|2021-10-01 20:45:00|||||||||1
1633121400000|2021-10-01 20:50:00|||||||||65
1633121700000|2021-10-01 20:55:00|||||||||132
1633334400000|2021-10-04 08:00:00|26414|26198|26452|26102|26452|26198|26399|26056|127
1633334700000|2021-10-04 08:05:00|26440|26115|26440|26134|26452|26166|26440|26039|18
1633335000000|2021-10-04 08:10:00|26399|26135|26452|26177|26452|26204|26319|26039|44
1633335300000|2021-10-04 08:15:00|26440|26039|26417|26040|26452|26171|26411|26039|3
1633335600000|2021-10-04 08:20:00|26416|26039|26440|26039|26452|26134|26412|26039|10
1633335900000|2021-10-04 08:25:00|26452|26121|26452|26117|26452|26152|26452|26039|0
1633336200000|2021-10-04 08:30:00||26124||26101||26197||26100|22
1633336500000|2021-10-04 08:35:00||26100||26039||26101||26039|7
1633336800000|2021-10-04 08:40:00|26451|26040|26440|26100|26452|26114|26341|26039|19
1633337100000|2021-10-04 08:45:00|26366|26101|26344|26104|26440|26107|26343|26039|10
1633337400000|2021-10-04 08:50:00|26440|26103|26394|26122|26440|26130|26343|26100|0
1633337700000|2021-10-04 08:55:00|26393|26113|26414|26144|26452|26144|26393|26039|64
1633338000000|2021-10-04 09:00:00|26413|26145|26424|26156|26452|26162|26413|26039|12
1633338300000|2021-10-04 09:05:00|26429|26196|26421|26115|26440|26196|26421|26039|105
1633338600000|2021-10-04 09:10:00|26440|26116|26454|26132|26464|26258|26429|26116|411
1633338900000|2021-10-04 09:15:00|26465||26451||26465||26400||38
1633339200000|2021-10-04 09:20:00|26464|26134|26399|26137|26464|26137|26395|26134|101
1633339500000|2021-10-04 09:25:00||26158||26166||26166||26158|1
1633339800000|2021-10-04 09:30:00||26167||26201||26201||26167|1
1633340100000|2021-10-04 09:35:00||26200||26201||26201||26200|0
1633340700000|2021-10-04 09:45:00||26195||26200||26201||26195|38
1633341000000|2021-10-04 09:50:00|26394|26224|26336|26118|26394|26231|26317|26117|64
1633341300000|2021-10-04 09:55:00|26331|26119|26393|26122|26398|26123|26331|26102|30
1633341600000|2021-10-04 10:00:00||26102||26134||26134||26102|0
1633341900000|2021-10-04 10:05:00||26135||26112||26138||26102|32
1633342200000|2021-10-04 10:10:00|26398|26118|26393|26113|26398|26119|26393|26102|3
1633342500000|2021-10-04 10:15:00||26102||26280||26280||26102|0
1633342800000|2021-10-04 10:20:00|26364|26250|26346|26129|26364|26251|26319|26114|121
1633343100000|2021-10-04 10:25:00|26345|26039|26346|26040|26346|26119|26345|26039|120
1633343400000|2021-10-04 10:30:00||26226||26226||26226||26226|0
1633343700000|2021-10-04 10:35:00|26345||26337||26345||26279||94
1633344000000|2021-10-04 10:40:00|26283|26039|26337|26040|26338|26093|26283|26039|189
1633344300000|2021-10-04 10:45:00|26279|26100|26337|26039|26338|26101|26276|26039|132
1633344600000|2021-10-04 10:50:00|26332||26332||26332||26332||11
1633344900000|2021-10-04 10:55:00|||||||||4
1633345200000|2021-10-04 11:00:00|26338|26100|26300|26100|26338|26204|26263|26100|312
1633345500000|2021-10-04 11:05:00|26250|26102|26245|26103|26250|26103|26207|26102|396
1633345800000|2021-10-04 11:10:00|26250|26100|26209|26110|26250|26164|26189|26100|1002
1633346100000|2021-10-04 11:15:00|26208|26111|26238|26111|26250|26111|26205|26110|577
1633346400000|2021-10-04 11:20:00|26243|26125|26244|26111|26250|26128|26126|26110|2070
1633346700000|2021-10-04 11:25:00|26245|26126|26244|26125|26250|26126|26126|26111|829
1633347000000|2021-10-04 11:30:00|26245|26160|26212|26125|26245|26160|26166|26125|280
1633347300000|2021-10-04 11:35:00|26250||26212||26250||26212||92
1633347600000|2021-10-04 11:40:00|26213||26212||26400||26212||132
1633347900000|2021-10-04 11:45:00|26166|26132|26212|26125|26213|26132|26166|26125|421
1633348200000|2021-10-04 11:50:00|26190|26130|26198|26137|26213|26137|26187|26130|317
1633348500000|2021-10-04 11:55:00|26197|26140|26245|26138|26440|26157|26190|26137|1286
1633348800000|2021-10-04 12:00:00|26244|26137|26240|26150|26600|26150|26220|26137|45
1633349100000|2021-10-04 12:05:00|26245|26165|26259|26150|26268|26165|26229|26150|104
1633349400000|2021-10-04 12:10:00|26251|26158|26240|26181|26268|26181|26240|26157|115
1633349700000|2021-10-04 12:15:00|26225|26183|26268|26175|26268|26184|26225|26175|207
1633350000000|2021-10-04 12:20:00||26176||26176||26213||26175|244
1633350300000|2021-10-04 12:25:00|26254|26218|26268|26200|26268|26222|26200|26160|1217
1633350600000|2021-10-04 12:30:00||26210||26210||26210||26210|341
1633350900000|2021-10-04 12:35:00|||||||||7
1633351200000|2021-10-04 12:40:00||26221||26221||26221||26221|20
1633351500000|2021-10-04 12:45:00|26296|26250|26410|26270|26600|26304|26296|26250|2276
1633351800000|2021-10-04 12:50:00|26439||26473||26500||26439||3
1633352100000|2021-10-04 12:55:00|26452||26463||26463||26372||101
1633352400000|2021-10-04 13:00:00|26390||26390||26390||26390||161
1633352700000|2021-10-04 13:05:00|26380||26380||26380||26380||50
1633353000000|2021-10-04 13:10:00|26350||26350||26350||26340||89
1633353300000|2021-10-04 13:15:00|26349||26350||26350||26349||41
1633353600000|2021-10-04 13:20:00||26295||26270||26295||26270|337
1633353900000|2021-10-04 13:25:00|26287|26225|26339|26157|26350|26252|26159|26157|5714
1633354200000|2021-10-04 13:30:00|26326|26160|26022|26008|26326|26242|26018|26008|119626
1633354500000|2021-10-04 13:35:00|26016|26002|25963|25948|26016|26010|25938|25923|36055
1633354800000|2021-10-04 13:40:00|25965|25946|25799|25790|25981|25964|25775|25766|32433
1633355100000|2021-10-04 13:45:00|25798|25782|25614|25608|25800|25792|25593|25582|80400
1633355400000|2021-10-04 13:50:00|25617|25609|25701|25685|25728|25715|25591|25582|37937
1633355700000|2021-10-04 13:55:00|25695|25689|25720|25704|25786|25779|25689|25682|29244
1633356000000|2021-10-04 14:00:00|25714|25700|25569|25561|25740|25734|25563|25560|38872
1633356300000|2021-10-04 14:05:00|25568|25563|25543|25532|25610|25601|25516|25511|41017
1633356600000|2021-10-04 14:10:00|25541|25530|25562|25554|25575|25567|25503|25501|28322
1633356900000|2021-10-04 14:15:00|25561|25550|25440|25434|25568|25564|25437|25430|44062
1633357200000|2021-10-04 14:20:00|25443|25431|25431|25425|25481|25474|25431|25424|20891
1633357500000|2021-10-04 14:25:00|25434|25427|25393|25385|25446|25437|25386|25376|38720
1633357800000|2021-10-04 14:30:00|25392|25380|25299|25292|25398|25392|25296|25290|37626
1633358100000|2021-10-04 14:35:00|25297|25288|25303|25294|25322|25312|25243|25240|64190
1633358400000|2021-10-04 14:40:00|25299|25295|25365|25354|25380|25367|25241|25238|35498
1633358700000|2021-10-04 14:45:00|25362|25358|25340|25334|25391|25379|25316|25312|51244
1633359000000|2021-10-04 14:50:00|25341|25337|25238|25231|25349|25340|25234|25226|26172
1633359300000|2021-10-04 14:55:00|25236|25226|25291|25288|25309|25301|25224|25220|30367
1633359600000|2021-10-04 15:00:00|25292|25286|25295|25288|25324|25315|25215|25208|30538
1633359900000|2021-10-04 15:05:00|25296|25290|25337|25331|25360|25354|25258|25245|50736
1633360200000|2021-10-04 15:10:00|25336|25330|25357|25352|25376|25371|25321|25317|26377
1633360500000|2021-10-04 15:15:00|25362|25351|25344|25336|25391|25379|25310|25303|24561
1633360800000|2021-10-04 15:20:00|25341|25333|25223|25216|25346|25337|25217|25213|28781
1633361100000|2021-10-04 15:25:00|25224|25219|25228|25223|25256|25244|25186|25180|85448
1633361400000|2021-10-04 15:30:00|25227|25222|25217|25206|25254|25247|25191|25189|43156
1633361700000|2021-10-04 15:35:00|25214|25207|25204|25200|25224|25220|25177|25175|56166
1633362000000|2021-10-04 15:40:00|25203|25198|25201|25190|25227|25220|25161|25155|59104
1633362300000|2021-10-04 15:45:00|25195|25186|25220|25213|25236|25228|25186|25178|21741
1633362600000|2021-10-04 15:50:00|25223|25218|25255|25250|25255|25250|25193|25188|107180
1633362900000|2021-10-04 15:55:00|25258|25251|25278|25270|25291|25283|25213|25206|37045
1633363200000|2021-10-04 16:00:00|25270|25269|25253|25245|25283|25275|25245|25241|25419
1633363500000|2021-10-04 16:05:00|25260|25248|25300|25296|25318|25309|25257|25248|35746
1633363800000|2021-10-04 16:10:00|25297|25292|25302|25295|25309|25302|25265|25261|19224
1633364100000|2021-10-04 16:15:00|25297|25290|25332|25325|25338|25336|25297|25290|14934
1633364400000|2021-10-04 16:20:00|25331|25326|25257|25249|25340|25333|25246|25238|27369
1633364700000|2021-10-04 16:25:00|25258|25252|25263|25254|25281|25271|25240|25233|12003
1633365000000|2021-10-04 16:30:00|25262|25255|25309|25303|25313|25307|25243|25238|12976
1633365300000|2021-10-04 16:35:00|25308|25300|25256|25245|25312|25305|25236|25226|36752
1633365600000|2021-10-04 16:40:00|25255|25252|25222|25215|25255|25252|25211|25204|21179
1633365900000|2021-10-04 16:45:00|25219|25211|25242|25237|25247|25239|25205|25200|9858
1633366200000|2021-10-04 16:50:00|25240|25231|25274|25265|25276|25274|25211|25205|11871
1633366500000|2021-10-04 16:55:00|25275|25264|25265|25260|25302|25294|25256|25250|11870
1633366800000|2021-10-04 17:00:00|25261|25255|25219|25212|25278|25271|25219|25212|18579
1633367100000|2021-10-04 17:05:00|25221|25218|25306|25297|25316|25311|25216|25206|16174
1633367400000|2021-10-04 17:10:00|25303|25293|25380|25374|25396|25389|25290|25280|17331
1633367700000|2021-10-04 17:15:00|25383|25377|25299|25295|25383|25377|25299|25294|19259
1633368000000|2021-10-04 17:20:00|25302|25297|25310|25303|25320|25311|25266|25260|12420
1633368300000|2021-10-04 17:25:00|25307|25305|25291|25285|25323|25314|25280|25271|19506
1633368600000|2021-10-04 17:30:00|25294|25281|25325|25317|25350|25342|25287|25281|11824
1633368900000|2021-10-04 17:35:00|25323|25315|25358|25354|25363|25358|25306|25296|11444
1633369200000|2021-10-04 17:40:00|25355|25351|25345|25339|25356|25351|25319|25308|11775
1633369500000|2021-10-04 17:45:00|25343|25340|25375|25366|25387|25385|25341|25334|17849
1633369800000|2021-10-04 17:50:00|25377|25367|25343|25333|25409|25401|25330|25321|19048
1633370100000|2021-10-04 17:55:00|25342|25335|25350|25342|25369|25365|25337|25331|12285
1633370400000|2021-10-04 18:00:00|25351|25344|25410|25403|25415|25408|25350|25344|27688
1633370700000|2021-10-04 18:05:00|25415|25406|25468|25460|25490|25481|25402|25394|27257
1633371000000|2021-10-04 18:10:00|25465|25459|25445|25435|25494|25488|25422|25413|30334
1633371300000|2021-10-04 18:15:00|25442|25436|25509|25503|25512|25503|25442|25431|19702
1633371600000|2021-10-04 18:20:00|25505|25500|25529|25520|25573|25565|25495|25489|57451
1633371900000|2021-10-04 18:25:00|25528|25514|25445|25438|25528|25514|25445|25438|15805
1633372200000|2021-10-04 18:30:00|25443|25435|25439|25432|25460|25454|25423|25418|18799
1633372500000|2021-10-04 18:35:00|25435|25429|25468|25456|25479|25471|25412|25405|11507
1633372800000|2021-10-04 18:40:00|25465|25461|25482|25475|25489|25481|25446|25439|9905
1633373100000|2021-10-04 18:45:00|25479|25471|25521|25513|25525|25519|25472|25466|11516
1633373400000|2021-10-04 18:50:00|25518|25514|25495|25490|25521|25514|25467|25459|11782
1633373700000|2021-10-04 18:55:00|25496|25491|25486|25478|25507|25501|25466|25460|23308
1633374000000|2021-10-04 19:00:00|25488|25479|25539|25532|25553|25548|25467|25465|25104
1633374300000|2021-10-04 19:05:00|25536|25531|25536|25531|25560|25558|25525|25518|19330
1633374600000|2021-10-04 19:10:00|25535|25528|25482|25476|25536|25529|25472|25465|38628
1633374900000|2021-10-04 19:15:00|25481|25479|25420|25416|25500|25494|25420|25416|29063
1633375200000|2021-10-04 19:20:00|25418|25417|25383|25375|25425|25421|25358|25353|22539
1633375500000|2021-10-04 19:25:00|25381|25377|25377|25372|25399|25393|25354|25351|30961
1633375800000|2021-10-04 19:30:00|25376|25367|25407|25403|25433|25428|25370|25363|31424
1633376100000|2021-10-04 19:35:00|25405|25401|25329|25323|25407|25401|25325|25320|31826
1633376400000|2021-10-04 19:40:00|25331|25327|25468|25460|25487|25481|25330|25325|37905
1633376700000|2021-10-04 19:45:00|25467|25459|25452|25444|25485|25479|25441|25433|58107
1633377000000|2021-10-04 19:50:00|25444|25443|25415|25409|25444|25443|25377|25371|78141
1633377300000|2021-10-04 19:55:00|25416|25406|25511|25502|25528|25522|25411|25406|251552
1633377600000|2021-10-04 20:00:00|25600|25501|25600|25473|25600|25528|25515|25402|745353
1633377900000|2021-10-04 20:05:00|25675|25501|25675|25536|25675|25536|25675|25501|410
1633378200000|2021-10-04 20:10:00||25523||25525||25525||25523|353
1633378500000|2021-10-04 20:15:00|||||||||347
1633378800000|2021-10-04 20:20:00||25526||25526||25526||25526|177
1633379100000|2021-10-04 20:25:00||25515||25515||25515||25515|1191
1633379400000|2021-10-04 20:30:00|25625|25502|25625|25502|25625|25502|25625|25502|9
1633379700000|2021-10-04 20:35:00||25522||25522||25522||25522|7
1633380000000|2021-10-04 20:40:00||25514||25502||25514||25502|1332
1633380300000|2021-10-04 20:45:00|25600||25613||25625||25548||1562
1633380600000|2021-10-04 20:50:00|25570|25504|25570|25504|25570|25504|25570|25504|276
1633380900000|2021-10-04 20:55:00|||||||||34
1633381200000|2021-10-04 21:00:00||25505||25505||25505||25505|15
1633381500000|2021-10-04 21:05:00|||||||||92
1633381800000|2021-10-04 21:10:00|||||||||109
1633382100000|2021-10-04 21:15:00|||||||||11
1633382400000|2021-10-04 21:20:00|25530||25530||25530||25530||67
1633382700000|2021-10-04 21:25:00|||||||||127
1633383000000|2021-10-04 21:30:00|||||||||18
1633383300000|2021-10-04 21:35:00|||||||||17
1633383600000|2021-10-04 21:40:00|||||||||15
1633383900000|2021-10-04 21:45:00|||||||||18
1633384200000|2021-10-04 21:50:00|25599||25599||25599||25599||13
1633384500000|2021-10-04 21:55:00|||||||||48
1633384800000|2021-10-04 22:00:00|25613|25526|25613|25505|25613|25543|25613|25505|513
1633385100000|2021-10-04 22:05:00|25570|25508|25570|25508|25570|25508|25570|25508|83
1633385400000|2021-10-04 22:10:00||25509||25509||25509||25509|4
1633385700000|2021-10-04 22:15:00||25540||25509||25550||25509|658
1633386000000|2021-10-04 22:20:00|25550||25550||25550||25550||37
1633386300000|2021-10-04 22:25:00|25570|25510|25570|25510|25570|25510|25570|25510|792
1633386600000|2021-10-04 22:30:00|||||||||442
1633386900000|2021-10-04 22:35:00|25575|25509|25575|25512|25575|25512|25575|25505|3381
1633387200000|2021-10-04 22:40:00|||||||||61
1633387500000|2021-10-04 22:45:00|25570||25570||25570||25570||51
1633387800000|2021-10-04 22:50:00|||||||||82
1633388100000|2021-10-04 22:55:00|||||||||32
1633388400000|2021-10-04 23:00:00|||||||||65
1633388700000|2021-10-04 23:05:00|25574|25526|25574|25526|25574|25526|25574|25526|264
1633389000000|2021-10-04 23:10:00|25570||25560||25574||25560||221
1633389300000|2021-10-04 23:15:00|25574|25532|25550|25525|25574|25532|25550|25525|1429
1633389600000|2021-10-04 23:20:00|||||||||645
1633389900000|2021-10-04 23:25:00|||||||||8
1633390200000|2021-10-04 23:30:00||25512||25502||25512||25502|715
1633390500000|2021-10-04 23:35:00|25575|25500|25570|25476|25575|25500|25500|25476|1142
1633390800000|2021-10-04 23:40:00|25426|25300|25570|25426|25570|25426|25426|25300|541
1633391100000|2021-10-04 23:45:00|||||||||112
1633391400000|2021-10-04 23:50:00|25525|25500|25613|25500|25625|25500|25525|25500|537
1633391700000|2021-10-04 23:55:00|25625|25426|25558|25427|25625|25427|25558|25426|83
1633420800000|2021-10-05 08:00:00|25711|25110|25590|25406|25711|25552|25590|25110|473
1633421100000|2021-10-05 08:05:00|25589|25407|25640|25494|25694|25495|25580|25110|6
1633421400000|2021-10-05 08:10:00|25639|25495|25694|25439|25694|25520|25540|25110|252
1633421700000|2021-10-05 08:15:00||25511||25501||25512||25256|118
1633422000000|2021-10-05 08:20:00|25623|25500|25694|25501|25711|25501|25623|25500|311
1633422300000|2021-10-05 08:25:00|25620|25500|25694|25500|25694|25501|25618|25500|336
1633422600000|2021-10-05 08:30:00|25693|25501|25693|25501|26050|25501|25693|25500|65
1633422900000|2021-10-05 08:35:00|25694|25500|25694|25506|25694|25506|25639|25500|351
1633423200000|2021-10-05 08:40:00|25693|25500|25657|25501|25694|25501|25656|25500|43
1633423500000|2021-10-05 08:45:00|25615|25500|25610|25500|25657|25500|25610|25500|66
1633423800000|2021-10-05 08:50:00||25549||25500||25549||25500|34
1633424100000|2021-10-05 08:55:00|25614|25580|25664|25580|25673|25595|25614|25580|399
1633424400000|2021-10-05 09:00:00|25663|25581|25672|25581|25687|25581|25638|25580|123
1633424700000|2021-10-05 09:05:00|25675|25580|25668|25580|25683|25581|25666|25580|19
1633425000000|2021-10-05 09:10:00|25667|25581|25683|25580|25687|25650|25650|25580|1186
1633425300000|2021-10-05 09:15:00|25693|25581|25684|25581|25693|25581|25681|25580|61
1633425600000|2021-10-05 09:20:00|25693|25580|25685|25584|25694|25584|25683|25580|26
1633425900000|2021-10-05 09:25:00|25684|25583|25650|25583|25684|25584|25650|25583|135
1633426200000|2021-10-05 09:30:00|||||||||230
1633426500000|2021-10-05 09:35:00|25667|25650|25694|25612|25700|25650|25667|25583|699
1633426800000|2021-10-05 09:40:00|25709|25611|25694|25584|25709|25614|25694|25583|50
1633427100000|2021-10-05 09:45:00||25583||25584||25584||25583|3
1633427400000|2021-10-05 09:50:00||25534||25535||25535||25534|0
1633427700000|2021-10-05 09:55:00|25698|25534|25694|25609|25698|25630|25694|25534|100
1633428000000|2021-10-05 10:00:00|25690||25690||25690||25690||151
1633428300000|2021-10-05 10:05:00||25586||25587||25592||25581|67
1633428600000|2021-10-05 10:10:00||25588||25621||25621||25588|1
1633428900000|2021-10-05 10:15:00|||||||||66
1633429200000|2021-10-05 10:20:00||25620||25629||25629||25602|2
1633429500000|2021-10-05 10:25:00|25679||25679||25679||25679||0
1633429800000|2021-10-05 10:30:00|25650|25612|25650|25500|25650|25612|25650|25500|314
1633430100000|2021-10-05 10:35:00||25600||25603||25603||25600|125
1633430400000|2021-10-05 10:40:00||25600||25622||25622||25600|40
1633430700000|2021-10-05 10:45:00||25603||25586||25604||25563|148
1633431000000|2021-10-05 10:50:00|25649|25591|25649|25549|25649|25593|25649|25500|154
1633431300000|2021-10-05 10:55:00||25550||25572||25572||25500|4
1633431600000|2021-10-05 11:00:00|25600|25580|25620|25572|25620|25580|25596|25510|862
1633431900000|2021-10-05 11:05:00|25634|25580|25650|25571|25650|25580|25625|25571|402
1633432200000|2021-10-05 11:10:00||25580||25580||25626||25580|1158
1633432500000|2021-10-05 11:15:00|25694|25640|25694|25583|25733|25640|25694|25580|302
1633432800000|2021-10-05 11:20:00|25669|25650|25669|25584|25669|25650|25653|25582|881
1633433100000|2021-10-05 11:25:00|25664||25669||25669||25664||269
1633433400000|2021-10-05 11:30:00|25640|25600|25669|25600|25669|25600|25634|25600|288
1633433700000|2021-10-05 11:35:00|25630|25630|25669|25630|25669|25630|25630|25630|235
1633434000000|2021-10-05 11:40:00|25690|25631|25788|25601|25800|25700|25690|25600|1499
1633434300000|2021-10-05 11:45:00|25787|25602|25739|25601|25787|25603|25739|25600|5
1633434600000|2021-10-05 11:50:00|25700|25700|25739|25601|25739|25700|25700|25600|262
1633434900000|2021-10-05 11:55:00||25630||25634||25637||25600|0
1633435200000|2021-10-05 12:00:00|25699|25650|25699|25636|25699|25699|25699|25600|525
1633435500000|2021-10-05 12:05:00|25696|25600|25661|25601|25699|25601|25661|25600|319
1633435800000|2021-10-05 12:10:00|||||||||1
1633436100000|2021-10-05 12:15:00|25655|25600|25661|25601|25661|25601|25655|25600|155
1633436400000|2021-10-05 12:20:00||25600||25607||25607||25600|143
1633436700000|2021-10-05 12:25:00||25608||25608||25608||25608|129
1633437000000|2021-10-05 12:30:00|25651|25610|25661|25601|25661|25610|25646|25601|370
1633437300000|2021-10-05 12:35:00|25628|25600|25661|25600|25661|25600|25623|25600|516
1633437600000|2021-10-05 12:40:00|25660|25601|25660|25601|25660|25601|25660|25601|79
1633437900000|2021-10-05 12:45:00||25602||25602||25602||25602|141
1633438200000|2021-10-05 12:50:00|25659|25613|25635|25609|25659|25619|25635|25602|294
1633438500000|2021-10-05 12:55:00|25620|25613|25620|25610|25620|25613|25620|25609|339
1633438800000|2021-10-05 13:00:00|25635||25635||25635||25635||1293
1633439100000|2021-10-05 13:05:00|25630|25609|25625|25571|25635|25609|25581|25571|1092
1633439400000|2021-10-05 13:10:00|25634|25600|25635|25571|25635|25600|25600|25571|617
1633439700000|2021-10-05 13:15:00|25600|25585|25600|25571|25626|25585|25600|25571|345
1633440000000|2021-10-05 13:20:00|25625|25580|25550|25500|25661|25580|25550|25500|2235
1633440300000|2021-10-05 13:25:00|25661|25510|25619|25500|25661|25520|25541|25500|2466
1633440600000|2021-10-05 13:30:00|25561|25501|25471|25447|25672|25662|25414|25400|120829
1633440900000|2021-10-05 13:35:00|25479|25454|25494|25481|25596|25583|25373|25359|35049
1633441200000|2021-10-05 13:40:00|25496|25485|25622|25610|25650|25635|25491|25481|32252
1633441500000|2021-10-05 13:45:00|25628|25611|25708|25689|25715|25701|25603|25595|102969
1633441800000|2021-10-05 13:50:00|25710|25697|25719|25710|25741|25732|25669|25659|26484
1633442100000|2021-10-05 13:55:00|25724|25714|25659|25649|25731|25723|25599|25587|47760
1633442400000|2021-10-05 14:00:00|25668|25651|25748|25739|25797|25788|25642|25636|37217
1633442700000|2021-10-05 14:05:00|25749|25740|25720|25711|25749|25740|25675|25663|27720
1633443000000|2021-10-05 14:10:00|25722|25716|25724|25716|25766|25759|25708|25703|18672
1633443300000|2021-10-05 14:15:00|25727|25720|25745|25737|25808|25802|25706|25700|17949
1633443600000|2021-10-05 14:20:00|25749|25740|25730|25721|25794|25785|25715|25708|18057
1633443900000|2021-10-05 14:25:00|25726|25716|25773|25764|25795|25784|25717|25711|29771
1633444200000|2021-10-05 14:30:00|25775|25767|25765|25757|25799|25793|25720|25712|34920
1633444500000|2021-10-05 14:35:00|25763|25751|25733|25724|25791|25784|25723|25716|21188
1633444800000|2021-10-05 14:40:00|25735|25726|25884|25878|25888|25880|25735|25726|35303
1633445100000|2021-10-05 14:45:00|25885|25879|25901|25893|25922|25914|25885|25879|29000
1633445400000|2021-10-05 14:50:00|25900|25895|25890|25882|25901|25897|25858|25850|26540
1633445700000|2021-10-05 14:55:00|25891|25886|25924|25918|25924|25919|25884|25875|24302
1633446000000|2021-10-05 15:00:00|25925|25919|26060|26052|26067|26058|25914|25910|70514
1633446300000|2021-10-05 15:05:00|26061|26054|26007|26000|26069|26064|26002|25998|21756
1633446600000|2021-10-05 15:10:00|26006|26001|26013|26004|26036|26027|25998|25990|10860
1633446900000|2021-10-05 15:15:00|26018|26007|25975|25964|26018|26011|25965|25958|20161
1633447200000|2021-10-05 15:20:00|25972|25962|25910|25904|25983|25977|25898|25890|30450
1633447500000|2021-10-05 15:25:00|25912|25906|25920|25914|25953|25946|25912|25904|16709
1633447800000|2021-10-05 15:30:00|25918|25911|25917|25910|25961|25955|25905|25902|26759
1633448100000|2021-10-05 15:35:00|25916|25911|25880|25875|25936|25928|25875|25867|18589
1633448400000|2021-10-05 15:40:00|25879|25874|25841|25835|25897|25889|25838|25831|19887
1633448700000|2021-10-05 15:45:00|25843|25836|25815|25807|25853|25849|25811|25807|19636
1633449000000|2021-10-05 15:50:00|25816|25808|25848|25842|25867|25859|25810|25806|14003
1633449300000|2021-10-05 15:55:00|25851|25843|25871|25865|25874|25867|25822|25815|8322
1633449600000|2021-10-05 16:00:00|25873|25867|25914|25909|25914|25909|25837|25832|18893
1633449900000|2021-10-05 16:05:00|25913|25906|25936|25929|25940|25931|25910|25906|12584
1633450200000|2021-10-05 16:10:00|25935|25931|25982|25977|25998|25994|25935|25931|39267
1633450500000|2021-10-05 16:15:00|25983|25978|26170|26163|26277|26268|25975|25973|204455
1633450800000|2021-10-05 16:20:00|26169|26159|26109|26103|26217|26206|26092|26080|67148
1633451100000|2021-10-05 16:25:00|26111|26104|26163|26157|26173|26167|26111|26104|40994
1633451400000|2021-10-05 16:30:00|26166|26160|26139|26131|26173|26170|26110|26105|26187
1633451700000|2021-10-05 16:35:00|26142|26132|26093|26088|26157|26146|26087|26080|28779
1633452000000|2021-10-05 16:40:00|26094|26090|26093|26088|26116|26110|26065|26056|25254
1633452300000|2021-10-05 16:45:00|26096|26091|26178|26172|26180|26174|26096|26089|22505
1633452600000|2021-10-05 16:50:00|26176|26171|26167|26161|26189|26182|26145|26138|11394
1633452900000|2021-10-05 16:55:00|26172|26164|26241|26233|26251|26247|26162|26155|98027
1633453200000|2021-10-05 17:00:00|26245|26237|26164|26157|26250|26244|26155|26149|38586
1633453500000|2021-10-05 17:05:00|26163|26162|26175|26167|26190|26180|26159|26154|30465
1633453800000|2021-10-05 17:10:00|26170|26168|26171|26165|26197|26189|26153|26150|12801
1633454100000|2021-10-05 17:15:00|26178|26167|26176|26173|26190|26187|26149|26141|9309
1633454400000|2021-10-05 17:20:00|26181|26174|26196|26189|26199|26193|26176|26171|20308
1633454700000|2021-10-05 17:25:00|26193|26188|26171|26164|26200|26195|26159|26157|14077
1633455000000|2021-10-05 17:30:00|26173|26166|26173|26164|26212|26209|26163|26156|11961
1633455300000|2021-10-05 17:35:00|26170|26165|26184|26179|26188|26183|26164|26158|11086
1633455600000|2021-10-05 17:40:00|26185|26181|26208|26202|26222|26219|26184|26180|15771
1633455900000|2021-10-05 17:45:00|26207|26201|26218|26209|26223|26220|26199|26194|12455
1633456200000|2021-10-05 17:50:00|26221|26210|26183|26174|26232|26227|26179|26171|8214
1633456500000|2021-10-05 17:55:00|26181|26176|26201|26196|26202|26197|26178|26170|8360
1633456800000|2021-10-05 18:00:00|26200|26193|26207|26203|26231|26229|26198|26193|7747
1633457100000|2021-10-05 18:05:00|26210|26206|26177|26173|26212|26211|26171|26166|11364
1633457400000|2021-10-05 18:10:00|26175|26172|26175|26167|26198|26192|26171|26167|12488
1633457700000|2021-10-05 18:15:00|26178|26170|26181|26175|26192|26186|26170|26165|8160
1633458000000|2021-10-05 18:20:00|26184|26179|26148|26145|26184|26180|26146|26142|14476
1633458300000|2021-10-05 18:25:00|26149|26146|26188|26183|26189|26186|26145|26141|14028
1633458600000|2021-10-05 18:30:00|26187|26184|26199|26195|26215|26210|26182|26177|8816
1633458900000|2021-10-05 18:35:00|26200|26194|26182|26175|26204|26199|26165|26160|9111
1633459200000|2021-10-05 18:40:00|26185|26178|26179|26172|26194|26185|26172|26166|9078
1633459500000|2021-10-05 18:45:00|26181|26175|26178|26173|26215|26209|26172|26164|15437
1633459800000|2021-10-05 18:50:00|26185|26177|26173|26167|26203|26195|26167|26162|10394
1633460100000|2021-10-05 18:55:00|26176|26172|26174|26169|26199|26194|26169|26163|16204
1633460400000|2021-10-05 19:00:00|26168|26161|26176|26172|26178|26172|26155|26152|16064
1633460700000|2021-10-05 19:05:00|26178|26174|26196|26192|26200|26197|26172|26170|11654
1633461000000|2021-10-05 19:10:00|26197|26194|26185|26181|26209|26205|26170|26165|17351
1633461300000|2021-10-05 19:15:00|26183|26175|26153|26145|26193|26188|26144|26140|17243
1633461600000|2021-10-05 19:20:00|26149|26147|26112|26107|26154|26147|26104|26101|16352
1633461900000|2021-10-05 19:25:00|26111|26111|26118|26113|26141|26135|26111|26107|15284
1633462200000|2021-10-05 19:30:00|26117|26114|26143|26138|26146|26142|26096|26092|25719
1633462500000|2021-10-05 19:35:00|26140|26135|26122|26118|26153|26150|26117|26114|34043
1633462800000|2021-10-05 19:40:00|26121|26116|26121|26118|26162|26160|26117|26114|29000
1633463100000|2021-10-05 19:45:00|26122|26116|26121|26118|26134|26130|26109|26103|27101
1633463400000|2021-10-05 19:50:00|26124|26120|26039|26035|26130|26120|26030|26024|63195
1633463700000|2021-10-05 19:55:00|26044|26036|26018|26017|26044|26037|25997|25992|143892
1633464000000|2021-10-05 20:00:00|26024|26015|26112|25990|26179|26015|26024|25990|589331
1633464300000|2021-10-05 20:05:00|||||||||95
1633464600000|2021-10-05 20:10:00|26040|26000|26030|26015|26050|26015|26015|26000|1248
1633464900000|2021-10-05 20:15:00|||||||||469
1633465200000|2021-10-05 20:20:00|||||||||116
1633465500000|2021-10-05 20:25:00|||||||||806
1633465800000|2021-10-05 20:30:00|||||||||42
1633466100000|2021-10-05 20:35:00|||||||||11
1633466400000|2021-10-05 20:40:00|||||||||115
1633466700000|2021-10-05 20:45:00|||||||||156
1633467000000|2021-10-05 20:50:00|26080|26000|26080|25963|26080|26000|25963|25900|2335
1633467300000|2021-10-05 20:55:00|||||||||21
1633467600000|2021-10-05 21:00:00|26100|25965|26100|25965|26100|25965|26000|25965|3001
1633467900000|2021-10-05 21:05:00|26099|26016|26099|26016|26099|26016|26099|26016|16
1633468200000|2021-10-05 21:10:00|26098|26050|26049|26016|26098|26050|26040|26016|521
1633468500000|2021-10-05 21:15:00|||||||||1
1633468800000|2021-10-05 21:20:00|||||||||17
1633469100000|2021-10-05 21:25:00|||||||||2
1633469400000|2021-10-05 21:30:00|26033|26033|26049|26016|26049|26033|26033|26016|434
1633469700000|2021-10-05 21:35:00|||||||||519
1633470000000|2021-10-05 21:40:00|||||||||16
1633470600000|2021-10-05 21:50:00|||||||||104
1633470900000|2021-10-05 21:55:00|||||||||64
1633471500000|2021-10-05 22:05:00|26100|26020|26100|26020|26100|26020|26100|26020|52
1633471800000|2021-10-05 22:10:00|||||||||94
1633472100000|2021-10-05 22:15:00|26095|26016|26100|26050|26100|26050|26060|26016|116
1633472400000|2021-10-05 22:20:00|||||||||1
1633472700000|2021-10-05 22:25:00|||||||||1023
1633473000000|2021-10-05 22:30:00|||||||||9
1633473300000|2021-10-05 22:35:00|||||||||150
1633473600000|2021-10-05 22:40:00|||||||||65
1633473900000|2021-10-05 22:45:00|26070|26070|26100|26050|26100|26070|26070|26050|111
1633474200000|2021-10-05 22:50:00|||||||||15
1633475100000|2021-10-05 23:05:00|||||||||9
1633475400000|2021-10-05 23:10:00|26070||26070||26070||26070||447
1633475700000|2021-10-05 23:15:00|26100|26016|26080|26016|26100|26016|26080|26016|1207
1633476000000|2021-10-05 23:20:00|26099||26050||26099||26050||22
1633476300000|2021-10-05 23:25:00|26016|26000|26050|26016|26050|26016|26016|26000|445
1633476600000|2021-10-05 23:30:00||26000||26000||26000||26000|90
1633476900000|2021-10-05 23:35:00|||||||||14
1633477200000|2021-10-05 23:40:00|||||||||1316
1633477500000|2021-10-05 23:45:00|26049||26050||26050||26049||187
1633477800000|2021-10-05 23:50:00|26000|25970|26050|25970|26050|25970|26000|25970|812
1633478100000|2021-10-05 23:55:00|||||||||263
1633507200000|2021-10-06 08:00:00|25775|25520|25803|25497|25804|25601|25600|25300|601
1633507500000|2021-10-06 08:05:00|25804|25498|25926|25562|25926|25562|25682|25300|47
1633507800000|2021-10-06 08:10:00|25822||25889||25998||25779||49
1633508100000|2021-10-06 08:15:00|25763|25561|25763|25561|25763|25561|25763|25561|0
1633508400000|2021-10-06 08:20:00|25889|25500|25634|25597|25889|25597|25634|25500|10
1633508700000|2021-10-06 08:25:00|25626|25605|25634|25597|25634|25605|25626|25597|132
1633509000000|2021-10-06 08:30:00|25777|25609|25862|25634|25990|25634|25777|25609|291
1633509300000|2021-10-06 08:35:00|25990|25597|25998|25597|25998|25597|25831|25597|22
1633509600000|2021-10-06 08:40:00|25990|25602|25989|25603|25990|25603|25826|25602|2
1633509900000|2021-10-06 08:45:00|25827|25597|25750|25548|25989|25598|25655|25547|587
1633510200000|2021-10-06 08:50:00||25547||25500||25548||25500|0
1633510500000|2021-10-06 08:55:00|25636|25501|25750|25548|25750|25548|25636|25500|50
1633510800000|2021-10-06 09:00:00|25749|25444|25630|25501|25750|25501|25596|25300|80
1633511100000|2021-10-06 09:05:00|25629||25700||25750||25614||42
1633511400000|2021-10-06 09:10:00|25749|25440|25699|25412|25750|25440|25584|25400|166
1633511700000|2021-10-06 09:15:00|25750|25413|25600|25413|25750|25422|25600|25400|17
1633512000000|2021-10-06 09:20:00|25536|25400|25481|25301|25600|25400|25481|25300|350
1633512300000|2021-10-06 09:25:00|25500|25300|25673|25457|25998|25494|25485|25300|1125
1633512600000|2021-10-06 09:30:00|25840|25458|25661|25457|25998|25458|25500|25457|81
1633512900000|2021-10-06 09:35:00|25700|25458|25653|25441|25815|25458|25653|25300|87
1633513200000|2021-10-06 09:40:00|25662|25500|25646|25441|25825|25500|25646|25441|500
1633513500000|2021-10-06 09:45:00|25815|25442|25653|25442|25815|25442|25653|25441|44
1633513800000|2021-10-06 09:50:00|25990|25441|25890|25513|25990|25513|25686|25300|179
1633514100000|2021-10-06 09:55:00|25649|25300|25747|25500|25890|25500|25583|25300|197
1633514400000|2021-10-06 10:00:00|25927|25501|25742|25500|25998|25501|25742|25500|89
1633514700000|2021-10-06 10:05:00|25890|25501|25742|25501|25980|25501|25742|25500|1
1633515000000|2021-10-06 10:10:00|25890|25500|25745|25500|25977|25501|25745|25500|60
1633515300000|2021-10-06 10:15:00|25926|25502|25752|25503|25980|25591|25744|25500|187
1633515600000|2021-10-06 10:20:00|25980|25504|25743|25509|25980|25509|25726|25500|15
1633515900000|2021-10-06 10:25:00|25889|25535|25889|25536|25980|25536|25733|25535|20
1633516200000|2021-10-06 10:30:00|25735|25535|25698|25535|25889|25535|25579|25518|234
1633516500000|2021-10-06 10:35:00|25592||25949||25950||25592||17
1633516800000|2021-10-06 10:40:00|25726||25720||25726||25699||29
1633517100000|2021-10-06 10:45:00|25699|25547|25687|25501|25720|25547|25581|25500|314
1633517400000|2021-10-06 10:50:00|25606||25596||25606||25596||55
1633517700000|2021-10-06 10:55:00|25581|25500|25606|25500|25687|25507|25523|25500|688
1633518000000|2021-10-06 11:00:00|25699|25510|25600|25511|25699|25590|25587|25510|1359
1633518300000|2021-10-06 11:05:00|25626|25510|25600|25515|25626|25515|25591|25510|126
1633518600000|2021-10-06 11:10:00|25584|25550|25608|25565|25700|25566|25556|25510|1768
1633518900000|2021-10-06 11:15:00|25692|25575|25700|25565|25700|25575|25621|25565|463
1633519200000|2021-10-06 11:20:00|25600|25566|25700|25568|25700|25573|25600|25565|179
1633519500000|2021-10-06 11:25:00|25629|25565|25699|25565|25700|25588|25624|25565|430
1633519800000|2021-10-06 11:30:00|25700|25600|25690|25588|25700|25600|25600|25588|1166
1633520100000|2021-10-06 11:35:00|25640||25670||25690||25630||181
1633520400000|2021-10-06 11:40:00|25655|25602|25680|25588|25680|25602|25655|25588|529
1633520700000|2021-10-06 11:45:00|25585|25584|25680|25567|25680|25584|25584|25567|1130
1633521000000|2021-10-06 11:50:00|25650|25585|25650|25590|25650|25590|25650|25567|47
1633521300000|2021-10-06 11:55:00|25680|25601|25663|25601|25690|25601|25655|25601|287
1633521600000|2021-10-06 12:00:00|25685||25699||25700||25684||375
1633521900000|2021-10-06 12:05:00|25698|25602|25700|25602|25700|25602|25698|25602|122
1633522200000|2021-10-06 12:10:00||25603||25603||25615||25603|160
1633522500000|2021-10-06 12:15:00|25689|25605|25689|25640|25689|25640|25689|25601|102
1633522800000|2021-10-06 12:20:00|25670|25647|25896|25640|25896|25700|25670|25603|1766
1633523100000|2021-10-06 12:25:00|25855|25664|25855|25664|25855|25664|25855|25664|15
1633523400000|2021-10-06 12:30:00|25768|25675|25890|25675|25890|25675|25700|25675|405
1633523700000|2021-10-06 12:35:00|25803|25718|25760|25679|25896|25718|25760|25675|201
1633524000000|2021-10-06 12:40:00|25779|25700|25885|25721|25896|25784|25779|25700|395
1633524300000|2021-10-06 12:45:00|25896|25787|25868|25730|25896|25787|25853|25721|683
1633524600000|2021-10-06 12:50:00|25853|25800|25800|25711|25868|25800|25799|25700|973
1633524900000|2021-10-06 12:55:00|25791|25679|25800|25679|25800|25679|25788|25679|53
1633525200000|2021-10-06 13:00:00|25775|25749|25855|25679|25855|25749|25775|25679|846
1633525500000|2021-10-06 13:05:00|25803|25701|25803|25685|25855|25760|25803|25685|858
1633525800000|2021-10-06 13:10:00|25855|25763|25855|25767|25855|25800|25855|25701|1112
1633526100000|2021-10-06 13:15:00|25843|25800|25855|25808|25855|25808|25843|25800|321
1633526400000|2021-10-06 13:20:00|25850|25800|25780|25708|25850|25800|25735|25702|1191
1633526700000|2021-10-06 13:25:00|25765|25715|25710|25602|25765|25715|25624|25602|11052
1633527000000|2021-10-06 13:30:00|25673|25603|25830|25798|25878|25838|25632|25602|24849
1633527300000|2021-10-06 13:35:00|25825|25800|26022|26006|26022|26010|25825|25800|44404
1633527600000|2021-10-06 13:40:00|26030|26010|26102|26092|26130|26120|25992|25974|23855
1633527900000|2021-10-06 13:45:00|26109|26091|25973|25960|26130|26115|25947|25930|35389
1633528200000|2021-10-06 13:50:00|25968|25958|25909|25896|26000|25995|25902|25890|22035
1633528500000|2021-10-06 13:55:00|25910|25898|25922|25910|25930|25919|25863|25860|54835
1633528800000|2021-10-06 14:00:00|25912|25897|25824|25814|25920|25904|25789|25770|107397
1633529100000|2021-10-06 14:05:00|25825|25816|25917|25898|25936|25922|25790|25786|28568
1633529400000|2021-10-06 14:10:00|25915|25906|26038|26028|26040|26028|25881|25871|20340
1633529700000|2021-10-06 14:15:00|26037|26029|26020|26010|26040|26029|25979|25972|15035
1633530000000|2021-10-06 14:20:00|26022|26013|26222|26212|26260|26246|26016|26007|66054
1633530300000|2021-10-06 14:25:00|26219|26207|26164|26148|26231|26214|26135|26130|33281
1633530600000|2021-10-06 14:30:00|26162|26147|26174|26165|26247|26236|26139|26128|28505
1633530900000|2021-10-06 14:35:00|26178|26164|26233|26224|26236|26224|26130|26119|15509
1633531200000|2021-10-06 14:40:00|26232|26225|26192|26184|26232|26225|26174|26161|19387
1633531500000|2021-10-06 14:45:00|26196|26187|26322|26314|26325|26318|26136|26121|22538
1633531800000|2021-10-06 14:50:00|26324|26317|26274|26263|26340|26323|26225|26216|16712
1633532100000|2021-10-06 14:55:00|26273|26262|26225|26212|26273|26262|26181|26171|9983
1633532400000|2021-10-06 15:00:00|26230|26216|26225|26214|26274|26266|26175|26166|21522
1633532700000|2021-10-06 15:05:00|26223|26208|26156|26146|26223|26208|26129|26119|8335
1633533000000|2021-10-06 15:10:00|26160|26148|26157|26145|26165|26152|26083|26072|12558
1633533300000|2021-10-06 15:15:00|26162|26147|26094|26089|26162|26151|26090|26077|10372
1633533600000|2021-10-06 15:20:00|26098|26087|26050|26045|26098|26091|26008|26000|27076
1633533900000|2021-10-06 15:25:00|26047|26042|26105|26094|26119|26111|26045|26038|17629
1633534200000|2021-10-06 15:30:00|26111|26096|26122|26103|26174|26158|26073|26064|14080
1633534500000|2021-10-06 15:35:00|26112|26098|26157|26142|26157|26143|26092|26083|4361
1633534800000|2021-10-06 15:40:00|26156|26147|26154|26141|26168|26158|26124|26114|9349
1633535100000|2021-10-06 15:45:00|26149|26134|26147|26139|26178|26170|26135|26122|5827
1633535400000|2021-10-06 15:50:00|26146|26140|26167|26160|26200|26192|26143|26139|17109
1633535700000|2021-10-06 15:55:00|26169|26163|26195|26186|26207|26200|26161|26155|26105
1633536000000|2021-10-06 16:00:00|26194|26187|26146|26136|26201|26192|26128|26120|15287
1633536300000|2021-10-06 16:05:00|26143|26133|26064|26052|26145|26138|26053|26041|8309
1633536600000|2021-10-06 16:10:00|26072|26057|26082|26074|26101|26092|26056|26050|4947
1633536900000|2021-10-06 16:15:00|26084|26072|26113|26106|26131|26126|26064|26053|13709
1633537200000|2021-10-06 16:20:00|26120|26109|26105|26100|26120|26112|26078|26067|9480
1633537500000|2021-10-06 16:25:00|26106|26096|26074|26064|26144|26138|26039|26028|9102
1633537800000|2021-10-06 16:30:00|26072|26065|26070|26061|26080|26070|26045|26037|8481
1633538100000|2021-10-06 16:35:00|26071|26064|26071|26062|26078|26070|26035|26026|3733
1633538400000|2021-10-06 16:40:00|26067|26057|26135|26128|26138|26130|26063|26057|4913
1633538700000|2021-10-06 16:45:00|26133|26126|26107|26098|26149|26142|26092|26083|5992
1633539000000|2021-10-06 16:50:00|26106|26099|26118|26110|26140|26134|26091|26084|5454
1633539300000|2021-10-06 16:55:00|26114|26106|26116|26109|26155|26150|26109|26099|10292
1633539600000|2021-10-06 17:00:00|26118|26111|26110|26098|26138|26133|26087|26078|3416
1633539900000|2021-10-06 17:05:00|26108|26096|26099|26085|26108|26097|26051|26041|12447
1633540200000|2021-10-06 17:10:00|26097|26088|26141|26132|26141|26132|26072|26063|12828
1633540500000|2021-10-06 17:15:00|26135|26129|26142|26128|26147|26141|26124|26117|5351
1633540800000|2021-10-06 17:20:00|26140|26133|26176|26166|26200|26197|26122|26116|10494
1633541100000|2021-10-06 17:25:00|26179|26174|26237|26229|26237|26231|26168|26163|31106
1633541400000|2021-10-06 17:30:00|26236|26230|26350|26340|26350|26341|26233|26226|52366
1633541700000|2021-10-06 17:35:00|26345|26334|26389|26379|26392|26385|26323|26317|24783
1633542000000|2021-10-06 17:40:00|26386|26378|26343|26336|26386|26378|26331|26324|11106
1633542300000|2021-10-06 17:45:00|26343|26335|26341|26332|26370|26359|26337|26327|5535
1633542600000|2021-10-06 17:50:00|26336|26329|26254|26244|26340|26329|26251|26237|3054
1633542900000|2021-10-06 17:55:00|26253|26251|26313|26299|26313|26299|26253|26247|3005
1633543200000|2021-10-06 18:00:00|26317|26310|26349|26341|26355|26348|26275|26263|13234
1633543500000|2021-10-06 18:05:00|26354|26342|26370|26359|26370|26359|26315|26308|8515
1633543800000|2021-10-06 18:10:00|26365|26356|26392|26386|26396|26392|26355|26347|11185
1633544100000|2021-10-06 18:15:00|26395|26388|26403|26397|26410|26403|26372|26367|17098
1633544400000|2021-10-06 18:20:00|26410|26398|26363|26355|26410|26401|26350|26346|12376
1633544700000|2021-10-06 18:25:00|26367|26359|26413|26407|26415|26413|26367|26359|18974
1633545000000|2021-10-06 18:30:00|26409|26404|26408|26401|26426|26419|26391|26384|7878
1633545300000|2021-10-06 18:35:00|26406|26397|26410|26403|26424|26420|26390|26382|5676
1633545600000|2021-10-06 18:40:00|26409|26400|26419|26408|26433|26420|26403|26390|5326
1633545900000|2021-10-06 18:45:00|26426|26410|26384|26371|26426|26417|26383|26370|2457
1633546200000|2021-10-06 18:50:00|26389|26374|26382|26371|26404|26392|26354|26338|6528
1633546500000|2021-10-06 18:55:00|26382|26374|26338|26330|26393|26390|26335|26326|11297
1633546800000|2021-10-06 19:00:00|26335|26329|26345|26332|26368|26357|26332|26322|6403
1633547100000|2021-10-06 19:05:00|26336|26331|26348|26339|26380|26370|26329|26323|6924
1633547400000|2021-10-06 19:10:00|26346|26338|26352|26345|26390|26387|26323|26312|9636
1633547700000|2021-10-06 19:15:00|26351|26343|26330|26325|26390|26384|26328|26323|8226
1633548000000|2021-10-06 19:20:00|26331|26326|26328|26321|26333|26331|26295|26287|10894
1633548300000|2021-10-06 19:25:00|26331|26322|26337|26332|26352|26346|26315|26309|9496
1633548600000|2021-10-06 19:30:00|26335|26329|26321|26315|26364|26357|26305|26300|14364
1633548900000|2021-10-06 19:35:00|26322|26314|26304|26300|26344|26334|26291|26283|12377
1633549200000|2021-10-06 19:40:00|26305|26301|26316|26312|26329|26325|26295|26288|19002
1633549500000|2021-10-06 19:45:00|26314|26311|26339|26334|26374|26359|26294|26288|28766
1633549800000|2021-10-06 19:50:00|26340|26340|26393|26386|26395|26391|26333|26326|35685
1633550100000|2021-10-06 19:55:00|26391|26381|26410|26402|26439|26436|26380|26374|120220
1633550400000|2021-10-06 20:00:00|26412|26254|26406|26300|26487|26300|26406|26111|421684
1633550700000|2021-10-06 20:05:00|||||||||119
1633551000000|2021-10-06 20:10:00|||||||||2
1633551300000|2021-10-06 20:15:00|26480|26406|26480|26322|26480|26406|26480|26311|1764
1633551600000|2021-10-06 20:20:00|||||||||7
1633551900000|2021-10-06 20:25:00|||||||||14
1633552200000|2021-10-06 20:30:00|26461|26330|26480|26330|26480|26330|26461|26330|70
1633552500000|2021-10-06 20:35:00|||||||||588
1633552800000|2021-10-06 20:40:00|||||||||443
1633553100000|2021-10-06 20:45:00|||||||||8
1633553400000|2021-10-06 20:50:00|||||||||57
1633554000000|2021-10-06 21:00:00|||||||||2
1633554300000|2021-10-06 21:05:00|26440|26350|26440|26350|26440|26350|26440|26350|39
1633554600000|2021-10-06 21:10:00|||||||||35
1633554900000|2021-10-06 21:15:00|||||||||330
1633555200000|2021-10-06 21:20:00|||||||||1
1633555800000|2021-10-06 21:30:00|||||||||8
1633556100000|2021-10-06 21:35:00|||||||||4
1633556400000|2021-10-06 21:40:00|||||||||13
1633556700000|2021-10-06 21:45:00|||||||||65
1633557000000|2021-10-06 21:50:00|||||||||1
1633557300000|2021-10-06 21:55:00|||||||||14
1633557600000|2021-10-06 22:00:00||26406||26406||26406||26406|0
1633558200000|2021-10-06 22:10:00|26466|26420|26464|26420|26466|26420|26464|26420|178
1633558500000|2021-10-06 22:15:00|26466|26424|26487|26444|26487|26444|26466|26424|102
1633558800000|2021-10-06 22:20:00|||||||||177
1633559100000|2021-10-06 22:25:00|||||||||51
1633559400000|2021-10-06 22:30:00||26450||26475||26475||26450|155
1633559700000|2021-10-06 22:35:00|26500|26444|26500|26467|26500|26467|26500|26444|123
1633560000000|2021-10-06 22:40:00||26444||26466||26467||26444|49
1633560300000|2021-10-06 22:45:00|26498|26450|26498|26450|26498|26450|26498|26450|2
1633560600000|2021-10-06 22:50:00|||||||||40
1633560900000|2021-10-06 22:55:00|||||||||7
1633561200000|2021-10-06 23:00:00|26500|26475|26699|26475|26800|26500|26500|26475|801
1633561500000|2021-10-06 23:05:00|26650|26500|26799|26534|26800|26534|26530|26475|571
1633561800000|2021-10-06 23:10:00|26600|26475|26800|26475|26800|26475|26560|26475|419
1633562100000|2021-10-06 23:15:00|26799|26534|26799|26475|26799|26534|26799|26475|60
1633562400000|2021-10-06 23:20:00|26760||26650||26760||26650||43
1633563000000|2021-10-06 23:30:00|26540|26508|26540|26520|26540|26520|26540|26508|100
1633563300000|2021-10-06 23:35:00||26510||26515||26515||26510|100
1633563600000|2021-10-06 23:40:00|26600|26520|26600|26520|26600|26520|26600|26520|692
1633563900000|2021-10-06 23:45:00|||||||||9
1633564200000|2021-10-06 23:50:00|26624||26624||26624||26624||51
1633564500000|2021-10-06 23:55:00|||||||||39
1633593600000|2021-10-07 08:00:00|26820|26640|26790|26627|26820|26696|26746|26626|89
1633593900000|2021-10-07 08:05:00||26628||26639||26652||26626|0
1633594200000|2021-10-07 08:10:00|26724|26625|26723|26641|26724|26642|26723|26625|19
1633594500000|2021-10-07 08:15:00|26733|26642|26714|26641|26733|26642|26700|26641|101
1633594800000|2021-10-07 08:20:00|26716|26652|26790|26641|26790|26652|26710|26641|49
1633595100000|2021-10-07 08:25:00|26780||26789||26790||26780||0
1633595400000|2021-10-07 08:30:00|26750|26652|26750|26652|26790|26652|26700|26652|729
1633595700000|2021-10-07 08:35:00|26740|26653|26720|26647|26740|26653|26720|26644|62
1633596000000|2021-10-07 08:40:00|26710|26648|26730|26691|26790|26701|26710|26641|431
1633596300000|2021-10-07 08:45:00|26715|26690|26715|26699|26715|26699|26715|26690|18
1633596600000|2021-10-07 08:50:00|26710|26650|26710|26632|26710|26650|26710|26631|121
1633596900000|2021-10-07 08:55:00|26700|26633|26700|26603|26700|26646|26700|26602|221
1633597200000|2021-10-07 09:00:00|26693|26604|26700|26603|26700|26605|26693|26587|191
1633597500000|2021-10-07 09:05:00|26699|26604|26699|26613|26699|26613|26699|26600|269
1633597800000|2021-10-07 09:10:00||26602||26605||26612||26601|0
1633598100000|2021-10-07 09:15:00|26690|26606|26690|26606|26690|26610|26690|26601|105
1633598400000|2021-10-07 09:20:00||26607||26601||26615||26587|25
1633598700000|2021-10-07 09:25:00||26587||26653||26653||26587|2
1633599000000|2021-10-07 09:30:00|26680||26680||26680||26680||0
1633599300000|2021-10-07 09:35:00|||||||||8
1633599600000|2021-10-07 09:40:00|26699|26680|26695|26681|26699|26681|26695|26680|220
1633599900000|2021-10-07 09:45:00||26680||26680||26680||26680|14
1633600200000|2021-10-07 09:50:00|||||||||231
1633600500000|2021-10-07 09:55:00|26699|26688|26699|26680|26699|26688|26699|26680|193
1633600800000|2021-10-07 10:00:00|26690||26690||26690||26690||183
1633601100000|2021-10-07 10:05:00|26813|26725|26798|26680|26848|26725|26726|26680|542
1633601400000|2021-10-07 10:10:00|26721|26681|26798|26681|26798|26682|26721|26680|0
1633601700000|2021-10-07 10:15:00|26767|26680|26767|26681|26767|26725|26767|26680|21
1633602000000|2021-10-07 10:20:00|26798|26701|26798|26725|26798|26725|26767|26680|24
1633602300000|2021-10-07 10:25:00|26848|26739|26759|26735|26848|26741|26759|26725|604
1633602600000|2021-10-07 10:30:00|26798|26745|26798|26745|26810|26745|26798|26745|188
1633602900000|2021-10-07 10:35:00|26755||26798||26800||26755||142
1633603200000|2021-10-07 10:40:00|||||||||304
1633603500000|2021-10-07 10:45:00||26681||26709||26715||26680|101
1633603800000|2021-10-07 10:50:00|26751|26710|26751|26700|26751|26721|26751|26680|65
1633604100000|2021-10-07 10:55:00||26701||26698||26707||26680|66
1633604400000|2021-10-07 11:00:00|26795|26699|26872|26750|26872|26763|26795|26680|1512
1633604700000|2021-10-07 11:05:00|26849|26752|26900|26797|26900|26797|26812|26752|80
1633605000000|2021-10-07 11:10:00|26995|26798|26900|26797|26995|26821|26800|26797|1575
1633605300000|2021-10-07 11:15:00|26867|26791|26867|26803|26867|26820|26867|26791|1622
1633605600000|2021-10-07 11:20:00|26900|26804|26903|26860|26934|26885|26885|26803|1672
1633605900000|2021-10-07 11:25:00|26944|26810|26948|26857|26954|26868|26903|26803|702
1633606200000|2021-10-07 11:30:00|26947|26872|26900|26853|26969|26903|26866|26801|1921
1633606500000|2021-10-07 11:35:00|26923|26854|26900|26880|26923|26880|26900|26815|1378
1633606800000|2021-10-07 11:40:00||26864||26837||26864||26810|609
1633607100000|2021-10-07 11:45:00|26860|26810|26870|26827|26900|26837|26860|26810|1106
1633607400000|2021-10-07 11:50:00||26828||26821||26842||26810|488
1633607700000|2021-10-07 11:55:00|26885|26822|26900|26840|26900|26872|26885|26821|820
1633608000000|2021-10-07 12:00:00|26885|26841|26885|26823|26885|26842|26885|26814|685
1633608300000|2021-10-07 12:05:00|26880|26828|26885|26845|26885|26845|26880|26817|462
1633608600000|2021-10-07 12:10:00|26870|26846|26880|26846|26885|26846|26870|26846|311
1633608900000|2021-10-07 12:15:00|26875|26845|26863|26845|26875|26846|26863|26845|281
1633609200000|2021-10-07 12:20:00|26860|26850|26860|26817|26860|26850|26860|26811|740
1633609500000|2021-10-07 12:25:00|26857|26818|26860|26815|26860|26830|26857|26813|206
1633609800000|2021-10-07 12:30:00|26844|26810|26860|26810|26860|26810|26842|26810|818
1633610100000|2021-10-07 12:35:00|26850||26850||26850||26850||423
1633610400000|2021-10-07 12:40:00|26842||26850||26850||26842||773
1633610700000|2021-10-07 12:45:00|26849|26823|26849|26810|26849|26823|26848|26810|322
1633611000000|2021-10-07 12:50:00|26848||26848||26848||26847||343
1633611300000|2021-10-07 12:55:00|26830|26800|26822|26760|26860|26800|26801|26760|1165
1633611600000|2021-10-07 13:00:00|26805|26761|26859|26760|26860|26761|26765|26760|703
1633611900000|2021-10-07 13:05:00|26853|26751|26852|26750|26856|26768|26848|26750|1097
1633612200000|2021-10-07 13:10:00|26850|26710|26850|26710|26860|26729|26767|26710|630
1633612500000|2021-10-07 13:15:00|26848|26712|26848|26725|26848|26725|26847|26712|281
1633612800000|2021-10-07 13:20:00|26746|26720|26798|26653|26848|26740|26743|26653|1708
1633613100000|2021-10-07 13:25:00|26641|26600|26685|26560|26800|26610|26542|26500|10304
1633613400000|2021-10-07 13:30:00|26618|26588|26826|26818|26850|26834|26598|26588|46715
1633613700000|2021-10-07 13:35:00|26837|26819|26718|26703|26880|26853|26713|26700|29372
1633614000000|2021-10-07 13:40:00|26729|26706|26810|26804|26830|26810|26680|26672|33656
1633614300000|2021-10-07 13:45:00|26825|26801|26743|26726|26837|26824|26711|26692|15469
1633614600000|2021-10-07 13:50:00|26739|26729|26767|26749|26797|26781|26660|26650|16760
1633614900000|2021-10-07 13:55:00|26764|26754|26823|26807|26824|26809|26729|26718|27178
1633615200000|2021-10-07 14:00:00|26824|26814|26804|26794|26839|26833|26762|26752|30819
1633615500000|2021-10-07 14:05:00|26799|26793|26812|26802|26825|26815|26773|26759|24181
1633615800000|2021-10-07 14:10:00|26815|26803|26849|26837|26850|26845|26802|26794|24638
1633616100000|2021-10-07 14:15:00|26850|26841|26814|26807|26870|26860|26792|26786|28873
1633616400000|2021-10-07 14:20:00|26819|26811|26776|26768|26842|26834|26767|26758|21305
1633616700000|2021-10-07 14:25:00|26780|26772|26797|26788|26812|26802|26779|26772|22480
1633617000000|2021-10-07 14:30:00|26799|26789|26862|26854|26862|26854|26785|26774|14729
1633617300000|2021-10-07 14:35:00|26865|26851|26756|26747|26865|26858|26741|26731|29422
1633617600000|2021-10-07 14:40:00|26758|26752|26751|26744|26786|26775|26731|26724|17505
1633617900000|2021-10-07 14:45:00|26750|26742|26770|26763|26788|26776|26733|26725|15044
1633618200000|2021-10-07 14:50:00|26775|26765|26753|26745|26799|26791|26753|26745|15736
1633618500000|2021-10-07 14:55:00|26755|26747|26739|26732|26770|26760|26722|26713|22400
1633618800000|2021-10-07 15:00:00|26737|26729|26707|26700|26739|26731|26686|26678|24686
1633619100000|2021-10-07 15:05:00|26711|26701|26680|26672|26712|26707|26678|26672|16982
1633619400000|2021-10-07 15:10:00|26681|26677|26700|26692|26709|26700|26668|26660|14718
1633619700000|2021-10-07 15:15:00|26701|26695|26651|26638|26710|26702|26639|26630|14797
1633620000000|2021-10-07 15:20:00|26649|26647|26626|26621|26671|26661|26626|26618|18027
1633620300000|2021-10-07 15:25:00|26625|26618|26624|26619|26640|26635|26612|26604|30180
1633620600000|2021-10-07 15:30:00|26625|26621|26657|26650|26658|26654|26587|26580|32960
1633620900000|2021-10-07 15:35:00|26655|26649|26655|26649|26689|26686|26642|26633|29838
1633621200000|2021-10-07 15:40:00|26652|26650|26656|26652|26665|26659|26644|26638|14207
1633621500000|2021-10-07 15:45:00|26659|26653|26657|26653|26661|26659|26649|26645|11268
1633621800000|2021-10-07 15:50:00|26658|26654|26650|26646|26660|26657|26627|26623|18539
1633622100000|2021-10-07 15:55:00|26651|26649|26659|26655|26660|26657|26647|26641|8885
1633622400000|2021-10-07 16:00:00|26660|26656|26665|26659|26685|26677|26656|26650|18754
1633622700000|2021-10-07 16:05:00|26662|26662|26643|26638|26665|26662|26632|26624|12166
1633623000000|2021-10-07 16:10:00|26642|26639|26634|26629|26676|26668|26619|26613|14707
1633623300000|2021-10-07 16:15:00|26629|26630|26614|26608|26639|26635|26605|26600|13532
1633623600000|2021-10-07 16:20:00|26613|26606|26626|26615|26628|26625|26603|26601|10782
1633623900000|2021-10-07 16:25:00|26625|26618|26636|26628|26638|26634|26603|26601|36248
1633624200000|2021-10-07 16:30:00|26634|26629|26637|26632|26667|26663|26627|26619|33528
1633624500000|2021-10-07 16:35:00|26632|26630|26638|26632|26642|26638|26625|26623|9834
1633624800000|2021-10-07 16:40:00|26641|26637|26620|26613|26652|26650|26605|26601|15224
1633625100000|2021-10-07 16:45:00|26618|26614|26590|26584|26630|26627|26580|26574|25774
1633625400000|2021-10-07 16:50:00|26591|26585|26626|26619|26626|26619|26582|26581|14185
1633625700000|2021-10-07 16:55:00|26630|26622|26645|26639|26654|26650|26626|26620|9831
1633626000000|2021-10-07 17:00:00|26643|26640|26605|26600|26650|26645|26599|26591|13462
1633626300000|2021-10-07 17:05:00|26604|26599|26573|26571|26606|26603|26565|26557|13983
1633626600000|2021-10-07 17:10:00|26574|26568|26593|26588|26596|26593|26574|26568|23059
1633626900000|2021-10-07 17:15:00|26592|26586|26597|26593|26605|26599|26571|26566|12841
1633627200000|2021-10-07 17:20:00|26596|26595|26605|26599|26629|26622|26593|26589|20716
1633627500000|2021-10-07 17:25:00|26604|26600|26622|26616|26622|26616|26599|26592|12249
1633627800000|2021-10-07 17:30:00|26620|26618|26620|26615|26625|26620|26598|26594|16967
1633628100000|2021-10-07 17:35:00|26618|26614|26622|26619|26630|26626|26606|26603|12379
1633628400000|2021-10-07 17:40:00|26621|26618|26661|26655|26667|26663|26618|26614|15840
1633628700000|2021-10-07 17:45:00|26664|26656|26638|26631|26678|26673|26632|26624|16256
1633629000000|2021-10-07 17:50:00|26635|26630|26617|26613|26638|26633|26614|26610|14666
1633629300000|2021-10-07 17:55:00|26616|26611|26610|26606|26619|26614|26591|26585|28263
1633629600000|2021-10-07 18:00:00|26609|26605|26590|26579|26635|26630|26562|26555|18651
1633629900000|2021-10-07 18:05:00|26586|26582|26568|26564|26597|26591|26567|26561|13383
1633630200000|2021-10-07 18:10:00|26567|26561|26543|26537|26573|26569|26543|26535|23035
1633630500000|2021-10-07 18:15:00|26541|26538|26528|26523|26550|26547|26526|26522|19328
1633630800000|2021-10-07 18:20:00|26526|26519|26507|26501|26529|26524|26504|26500|16434
1633631100000|2021-10-07 18:25:00|26506|26502|26493|26485|26511|26508|26482|26473|17732
1633631400000|2021-10-07 18:30:00|26487|26482|26492|26488|26501|26497|26470|26467|15791
1633631700000|2021-10-07 18:35:00|26490|26487|26497|26489|26512|26508|26487|26483|11875
1633632000000|2021-10-07 18:40:00|26498|26490|26467|26461|26499|26494|26461|26451|12153
1633632300000|2021-10-07 18:45:00|26466|26462|26480|26476|26483|26477|26464|26459|20705
1633632600000|2021-10-07 18:50:00|26478|26474|26470|26464|26484|26480|26440|26435|42335
1633632900000|2021-10-07 18:55:00|26469|26463|26472|26466|26480|26476|26457|26452|17967
1633633200000|2021-10-07 19:00:00|26471|26465|26442|26438|26490|26482|26441|26435|14506
1633633500000|2021-10-07 19:05:00|26447|26440|26499|26495|26506|26499|26446|26440|42063
1633633800000|2021-10-07 19:10:00|26498|26491|26512|26508|26514|26511|26479|26476|15417
1633634100000|2021-10-07 19:15:00|26511|26505|26499|26494|26512|26509|26489|26486|30419
1633634400000|2021-10-07 19:20:00|26497|26495|26490|26482|26520|26516|26482|26480|16539
1633634700000|2021-10-07 19:25:00|26488|26484|26478|26473|26488|26484|26457|26452|16787
1633635000000|2021-10-07 19:30:00|26475|26471|26454|26451|26485|26482|26448|26445|23918
1633635300000|2021-10-07 19:35:00|26453|26450|26415|26412|26454|26452|26413|26408|25315
1633635600000|2021-10-07 19:40:00|26417|26414|26382|26378|26434|26432|26380|26374|43628
1633635900000|2021-10-07 19:45:00|26379|26377|26393|26387|26400|26399|26364|26362|50325
1633636200000|2021-10-07 19:50:00|26389|26386|26358|26353|26399|26394|26350|26343|77845
1633636500000|2021-10-07 19:55:00|26356|26354|26354|26353|26371|26369|26308|26303|187550
1633636800000|2021-10-07 20:00:00|26369|26320|26469|26354|26559|26400|26369|26300|427532
1633637100000|2021-10-07 20:05:00|26450||26468||26468||26450||206
1633637400000|2021-10-07 20:10:00|||||||||31
1633637700000|2021-10-07 20:15:00|26450||26450||26450||26450||564
1633638000000|2021-10-07 20:20:00|||||||||18
1633638300000|2021-10-07 20:25:00|26412||26412||26412||26412||141
1633638600000|2021-10-07 20:30:00|||||||||67
1633638900000|2021-10-07 20:35:00|||||||||66
1633639200000|2021-10-07 20:40:00|26411||26411||26411||26411||1810
1633639500000|2021-10-07 20:45:00|||||||||97
1633639800000|2021-10-07 20:50:00|||||||||46
1633640100000|2021-10-07 20:55:00|||||||||5
1633640400000|2021-10-07 21:00:00|||||||||201
1633640700000|2021-10-07 21:05:00|||||||||35
1633641000000|2021-10-07 21:10:00||26394||26354||26394||26354|471
1633641300000|2021-10-07 21:15:00|||||||||423
1633641600000|2021-10-07 21:20:00|||||||||21
1633641900000|2021-10-07 21:25:00|||||||||183
1633642200000|2021-10-07 21:30:00|26400||26399||26400||26399||337
1633642500000|2021-10-07 21:35:00|26398||26399||26399||26398||166
1633642800000|2021-10-07 21:40:00|||||||||11
1633643100000|2021-10-07 21:45:00|||||||||101
1633643400000|2021-10-07 21:50:00|||||||||14
1633643700000|2021-10-07 21:55:00|26431||26431||26431||26431||23
1633644000000|2021-10-07 22:00:00|26450||26450||26450||26450||34
1633644300000|2021-10-07 22:05:00|26446|26399|26450|26354|26450|26430|26446|26354|866
1633644600000|2021-10-07 22:10:00|26449||26448||26449||26448||3
1633644900000|2021-10-07 22:15:00|||||||||6
1633645200000|2021-10-07 22:20:00|26430||26430||26430||26430||0
1633645500000|2021-10-07 22:25:00|26418||26418||26418||26418||13
1633645800000|2021-10-07 22:30:00|26417||26416||26417||26400||35
1633646100000|2021-10-07 22:35:00|26399|26380|26399|26354|26399|26380|26379|26354|168
1633646400000|2021-10-07 22:40:00||26360||26360||26360||26360|4
1633646700000|2021-10-07 22:45:00|||||||||80
1633647000000|2021-10-07 22:50:00|||||||||34
1633647300000|2021-10-07 22:55:00|||||||||10
1633647600000|2021-10-07 23:00:00|||||||||8
1633647900000|2021-10-07 23:05:00|||||||||21
1633648200000|2021-10-07 23:10:00|||||||||9
1633648500000|2021-10-07 23:15:00|||||||||18
1633648800000|2021-10-07 23:20:00|||||||||52
1633649100000|2021-10-07 23:25:00|26445||26390||26445||26390||125
1633649400000|2021-10-07 23:30:00|26393|26370|26398|26370|26398|26370|26393|26370|27
1633649700000|2021-10-07 23:35:00|||||||||6
1633650000000|2021-10-07 23:40:00|26390||26390||26390||26390||66
1633650300000|2021-10-07 23:45:00|26450||26440||26450||26385||100
1633650600000|2021-10-07 23:50:00|26450||26450||26450||26450||245
1633650900000|2021-10-07 23:55:00|26449|26375|26449|26370|26449|26375|26449|26370|252
1633680000000|2021-10-08 08:00:00|26408|26246|26465|26000|26466|26246|26408|25980|191
1633680300000|2021-10-08 08:05:00|26466|26153|26444|26081|26466|26175|26327|26000|188
1633680600000|2021-10-08 08:10:00|26445|26160|26444|26196|26466|26196|26320|26080|176
1633680900000|2021-10-08 08:15:00|26331|26080|26444|26300|26466|26300|26331|26080|113
1633681200000|2021-10-08 08:20:00|26445||26444||26445||26444||22
1633681500000|2021-10-08 08:25:00|26445||26444||26445||26444||3
1633681800000|2021-10-08 08:30:00|||||||||1
1633682100000|2021-10-08 08:35:00|26445||26444||26445||26444||1
1633682400000|2021-10-08 08:40:00|26445||26399||26445||26399||3
1633683600000|2021-10-08 09:00:00|26332|26282|26399|26269|26399|26292|26332|26267|88
1633683900000|2021-10-08 09:05:00||26270||26201||26280||26200|66
1633684200000|2021-10-08 09:10:00||26098||26201||26201||26098|16
1633684500000|2021-10-08 09:15:00|26331||26445||26445||26331||17
1633684800000|2021-10-08 09:20:00|26444|26165|26444|26166|26445|26166|26444|26165|21
1633685100000|2021-10-08 09:25:00|26445|26167|26444|26167|26445|26167|26397|26167|0
1633685400000|2021-10-08 09:30:00|26445|26254|26444|26167|26445|26254|26444|26166|10
1633685700000|2021-10-08 09:35:00|26445|26166|26444|26167|26445|26167|26324|26166|4
1633686000000|2021-10-08 09:40:00|26445|26166|26444|26166|26445|26167|26444|26166|0
1633686300000|2021-10-08 09:45:00|26445|26167|26444|26167|26466|26181|26308|26166|111
1633686600000|2021-10-08 09:50:00|26445|26166|26442|26167|26466|26167|26442|26166|20
1633686900000|2021-10-08 09:55:00|26441|26166|26444|26167|26445|26167|26434|26166|0
1633687200000|2021-10-08 10:00:00|26443|26166|26362|26167|26466|26213|26362|26166|0
1633687500000|2021-10-08 10:05:00|26353|26166|26444|26213|26466|26214|26352|26166|35
1633687800000|2021-10-08 10:10:00|26443|26166|26444|26167|26445|26167|26440|26166|0
1633688100000|2021-10-08 10:15:00|26443|26166|26443|26201|26445|26201|26442|26166|1
1633688400000|2021-10-08 10:20:00|26445|26200|26443|26201|26445|26201|26439|26200|2
1633688700000|2021-10-08 10:25:00|26442|26166|26465|26350|26466|26350|26441|26166|275
1633689000000|2021-10-08 10:30:00|26466|26365|26465|26365|26466|26365|26465|26365|0
1633689300000|2021-10-08 10:35:00|26466||26465||26466||26465||10
1633689600000|2021-10-08 10:40:00|26466|26376|26499|26365|26504|26376|26450|26365|206
1633689900000|2021-10-08 10:45:00|26500||26499||26500||26499||0
1633690200000|2021-10-08 10:50:00|26500||26499||26500||26499||2
1633690500000|2021-10-08 10:55:00|||||||||1
1633690800000|2021-10-08 11:00:00|26500|26370|26420|26370|26500|26370|26420|26370|137
1633691100000|2021-10-08 11:05:00|26400|26365|26400|26365|26400|26365|26400|26365|52
1633691400000|2021-10-08 11:10:00|26420||26445||26445||26420||750
1633691700000|2021-10-08 11:15:00||26371||26370||26371||26365|70
1633692000000|2021-10-08 11:20:00|26501|26365|26501|26365|26501|26365|26501|26365|66
1633692300000|2021-10-08 11:25:00||26366||26366||26366||26366|320
1633692600000|2021-10-08 11:30:00|26475||26419||26475||26403||99
1633692900000|2021-10-08 11:35:00|26418|26370|26414|26370|26418|26370|26414|26370|20
1633693200000|2021-10-08 11:40:00|26475|26400|26475|26371|26475|26400|26475|26370|97
1633693800000|2021-10-08 11:50:00|26450||26450||26450||26445||143
1633694100000|2021-10-08 11:55:00|26445||26445||26445||26445||46
1633694400000|2021-10-08 12:00:00|26448||26448||26448||26448||160
1633694700000|2021-10-08 12:05:00|26447||26445||26450||26445||2
1633695000000|2021-10-08 12:10:00|26447|26380|26450|26380|26450|26380|26445|26380|10
1633695300000|2021-10-08 12:15:00||26371||26371||26371||26371|14
1633695600000|2021-10-08 12:20:00||26400||26400||26400||26400|55
1633695900000|2021-10-08 12:25:00|||||||||9
1633696200000|2021-10-08 12:30:00|26418|26436|26450|26378|26450|26436|26418|26371|1410
1633696500000|2021-10-08 12:35:00|26475|26400|26650|26599|26787|26677|26475|26400|8668
1633696800000|2021-10-08 12:40:00|26625|26501|26599|26500|26685|26525|26565|26500|983
1633697100000|2021-10-08 12:45:00|26600|26413|26470|26420|26600|26513|26470|26413|2236
1633697400000|2021-10-08 12:50:00||26450||26450||26450||26450|643
1633697700000|2021-10-08 12:55:00|26495|26454|26585|26470|26600|26556|26470|26454|3835
1633698000000|2021-10-08 13:00:00|26579|26546|26585|26420|26585|26555|26574|26420|1370
1633698300000|2021-10-08 13:05:00|26572|26500|26575|26420|26585|26575|26572|26420|6664
1633698600000|2021-10-08 13:10:00|26570|26466|26570|26516|26570|26516|26570|26466|65
1633698900000|2021-10-08 13:15:00|26561|26473|26570|26420|26570|26473|26520|26420|718
1633699200000|2021-10-08 13:20:00|26500||26500||26500||26500||136
1633699500000|2021-10-08 13:25:00|26600|26569|26600|26449|26600|26569|26590|26420|3468
1633699800000|2021-10-08 13:30:00|26526|26420|26338|26316|26547|26510|26325|26307|36122
1633700100000|2021-10-08 13:35:00|26334|26314|26373|26347|26384|26362|26290|26267|14573
1633700400000|2021-10-08 13:40:00|26368|26354|26401|26391|26470|26447|26353|26340|18264
1633700700000|2021-10-08 13:45:00|26402|26393|26416|26398|26427|26408|26286|26268|12470
1633701000000|2021-10-08 13:50:00|26414|26390|26307|26289|26417|26401|26279|26266|15116
1633701300000|2021-10-08 13:55:00|26303|26288|26257|26248|26365|26346|26256|26241|11598
1633701600000|2021-10-08 14:00:00|26260|26250|26384|26361|26384|26362|26256|26245|10301
1633701900000|2021-10-08 14:05:00|26375|26362|26348|26339|26377|26371|26312|26303|6649
1633702200000|2021-10-08 14:10:00|26356|26334|26368|26356|26378|26372|26315|26310|11821
1633702500000|2021-10-08 14:15:00|26366|26357|26439|26428|26457|26448|26366|26357|16054
1633702800000|2021-10-08 14:20:00|26436|26425|26412|26404|26467|26454|26409|26399|9629
1633703100000|2021-10-08 14:25:00|26408|26400|26442|26432|26456|26448|26395|26385|14778
1633703400000|2021-10-08 14:30:00|26445|26433|26376|26371|26474|26463|26376|26371|22535
1633703700000|2021-10-08 14:35:00|26380|26372|26352|26343|26414|26405|26334|26324|13502
1633704000000|2021-10-08 14:40:00|26351|26339|26254|26245|26359|26353|26227|26220|29127
1633704300000|2021-10-08 14:45:00|26253|26244|26272|26263|26296|26295|26238|26232|13196
1633704600000|2021-10-08 14:50:00|26277|26272|26371|26361|26379|26369|26260|26256|7944
1633704900000|2021-10-08 14:55:00|26378|26367|26356|26345|26400|26395|26348|26341|16397
1633705200000|2021-10-08 15:00:00|26357|26343|26338|26330|26383|26373|26338|26330|16349
1633705500000|2021-10-08 15:05:00|26339|26331|26381|26376|26387|26378|26310|26305|6384
1633705800000|2021-10-08 15:10:00|26377|26375|26410|26398|26422|26412|26367|26359|8675
1633706100000|2021-10-08 15:15:00|26405|26399|26382|26372|26405|26399|26363|26354|5227
1633706400000|2021-10-08 15:20:00|26389|26378|26336|26325|26389|26378|26326|26316|12398
1633706700000|2021-10-08 15:25:00|26335|26330|26342|26336|26347|26341|26303|26300|8023
1633707000000|2021-10-08 15:30:00|26341|26337|26322|26313|26367|26360|26319|26309|7008
1633707300000|2021-10-08 15:35:00|26321|26312|26315|26306|26321|26314|26301|26294|8848
1633707600000|2021-10-08 15:40:00|26314|26302|26273|26269|26314|26306|26259|26255|18549
1633707900000|2021-10-08 15:45:00|26278|26270|26238|26231|26293|26287|26234|26225|8588
1633708200000|2021-10-08 15:50:00|26239|26229|26240|26233|26247|26241|26197|26194|13253
1633708500000|2021-10-08 15:55:00|26239|26234|26260|26255|26264|26258|26237|26233|6073
1633708800000|2021-10-08 16:00:00|26255|26250|26273|26266|26277|26266|26226|26218|4148
1633709100000|2021-10-08 16:05:00|26274|26267|26281|26276|26288|26284|26272|26265|7684
1633709400000|2021-10-08 16:10:00|26282|26275|26278|26271|26282|26277|26244|26235|11229
1633709700000|2021-10-08 16:15:00|26276|26270|26219|26213|26276|26270|26202|26193|11831
1633710000000|2021-10-08 16:20:00|26218|26212|26202|26196|26223|26217|26198|26191|9049
1633710300000|2021-10-08 16:25:00|26200|26193|26162|26156|26202|26197|26158|26150|23416
1633710600000|2021-10-08 16:30:00|26160|26155|26183|26178|26192|26186|26154|26150|15265
1633710900000|2021-10-08 16:35:00|26182|26176|26230|26220|26234|26225|26179|26173|10167
1633711200000|2021-10-08 16:40:00|26227|26219|26236|26231|26252|26241|26217|26210|16446
1633711500000|2021-10-08 16:45:00|26232|26230|26200|26194|26235|26230|26193|26187|10299
1633711800000|2021-10-08 16:50:00|26199|26188|26194|26190|26210|26204|26185|26180|9302
1633712100000|2021-10-08 16:55:00|26192|26189|26170|26164|26207|26200|26168|26164|13095
1633712400000|2021-10-08 17:00:00|26164|26167|26155|26149|26192|26190|26150|26144|24734
1633712700000|2021-10-08 17:05:00|26153|26148|26153|26149|26175|26166|26151|26144|14888
1633713000000|2021-10-08 17:10:00|26152|26148|26151|26146|26161|26156|26145|26142|24345
1633713300000|2021-10-08 17:15:00|26150|26143|26076|26068|26150|26144|26069|26060|21276
1633713600000|2021-10-08 17:20:00|26074|26065|26064|26057|26097|26086|26056|26051|21312
1633713900000|2021-10-08 17:25:00|26068|26058|26060|26055|26084|26078|26052|26047|20197
1633714200000|2021-10-08 17:30:00|26058|26053|26081|26075|26081|26075|26055|26047|10568
1633714500000|2021-10-08 17:35:00|26080|26076|26062|26054|26088|26081|26052|26047|10676
1633714800000|2021-10-08 17:40:00|26063|26055|26074|26070|26080|26073|26053|26047|11509
1633715100000|2021-10-08 17:45:00|26072|26067|26093|26085|26096|26089|26064|26058|17571
1633715400000|2021-10-08 17:50:00|26091|26084|26077|26071|26092|26084|26070|26063|9150
1633715700000|2021-10-08 17:55:00|26075|26072|26096|26089|26118|26111|26072|26067|16055
1633716000000|2021-10-08 18:00:00|26097|26088|26096|26089|26114|26106|26087|26083|17955
1633716300000|2021-10-08 18:05:00|26099|26090|26095|26090|26105|26098|26084|26077|7439
1633716600000|2021-10-08 18:10:00|26091|26088|26079|26073|26098|26089|26072|26063|12616
1633716900000|2021-10-08 18:15:00|26078|26074|26098|26094|26114|26105|26070|26062|18917
1633717200000|2021-10-08 18:20:00|26100|26096|26102|26096|26109|26105|26089|26082|16416
1633717500000|2021-10-08 18:25:00|26106|26098|26124|26115|26138|26133|26097|26090|21244
1633717800000|2021-10-08 18:30:00|26127|26116|26129|26122|26138|26133|26111|26108|9687
1633718100000|2021-10-08 18:35:00|26128|26121|26102|26098|26128|26121|26085|26078|24317
1633718400000|2021-10-08 18:40:00|26110|26097|26094|26087|26110|26102|26089|26084|11485
1633718700000|2021-10-08 18:45:00|26092|26089|26098|26090|26109|26102|26076|26070|10172
1633719000000|2021-10-08 18:50:00|26097|26088|26077|26070|26103|26095|26077|26070|6379
1633719300000|2021-10-08 18:55:00|26075|26071|26096|26093|26105|26098|26074|26070|6753
1633719600000|2021-10-08 19:00:00|26097|26091|26103|26096|26111|26104|26087|26082|21413
1633719900000|2021-10-08 19:05:00|26102|26098|26098|26091|26124|26118|26079|26073|14807
1633720200000|2021-10-08 19:10:00|26097|26089|26083|26078|26119|26109|26083|26077|13890
1633720500000|2021-10-08 19:15:00|26081|26080|26067|26062|26090|26088|26058|26053|22769
1633720800000|2021-10-08 19:20:00|26066|26058|26097|26093|26101|26095|26047|26045|17193
1633721100000|2021-10-08 19:25:00|26100|26095|26100|26094|26120|26115|26090|26085|11301
1633721400000|2021-10-08 19:30:00|26099|26092|26106|26100|26113|26106|26074|26067|17145
1633721700000|2021-10-08 19:35:00|26109|26101|26043|26036|26111|26107|26032|26025|26945
1633722000000|2021-10-08 19:40:00|26042|26038|26074|26069|26077|26076|26038|26030|22129
1633722300000|2021-10-08 19:45:00|26071|26067|26043|26033|26079|26072|26039|26033|23842
1633722600000|2021-10-08 19:50:00|26044|26034|26008|26003|26044|26038|25998|25995|50930
1633722900000|2021-10-08 19:55:00|26009|26005|26008|26004|26024|26019|25982|25979|135093
1633723200000|2021-10-08 20:00:00|26040|25902|26000|25895|26040|25902|26000|25895|969
1633723500000|2021-10-08 20:05:00|25993|25905|25966|25895|25993|25905|25966|25895|183
1633723800000|2021-10-08 20:10:00||25900||25905||25905||25900|453
1633724100000|2021-10-08 20:15:00|25962|25902|25970|25941|25970|25941|25939|25902|1109
1633724400000|2021-10-08 20:20:00|25965||25970||25970||25965||1024
1633724700000|2021-10-08 20:25:00|||||||||1584
1633725000000|2021-10-08 20:30:00|26006|25963|26006|25975|26006|25975|26006|25963|370
1633725300000|2021-10-08 20:35:00|25975|25963|26006|25969|26006|25975|25973|25941|2141
1633725600000|2021-10-08 20:40:00|||||||||5
1633725900000|2021-10-08 20:45:00||25993||25975||25993||25975|199
1633726200000|2021-10-08 20:50:00|||||||||485
1633726500000|2021-10-08 20:55:00|25999|25972|26006|25975|26006|25975|25975|25972|542
1633939200000|2021-10-11 08:00:00|25940|25738|25898|25696|25940|25738|25887|25690|62
1633939500000|2021-10-11 08:05:00|25862|25690|25898|25690|25898|25690|25855|25690|118
1633939800000|2021-10-11 08:10:00||25820||25820||25820||25820|10
1633940100000|2021-10-11 08:15:00||25701||25820||25820||25701|408
1633940400000|2021-10-11 08:20:00|25854|25701|25898|25690|25898|25701|25853|25690|654
1633940700000|2021-10-11 08:25:00|25850|25777|25879|25690|25879|25777|25850|25690|33
1633941300000|2021-10-11 08:35:00||25744||25690||25750||25690|0
1633941600000|2021-10-11 08:40:00||25740||25750||25775||25738|48
1633941900000|2021-10-11 08:45:00||25751||25755||25763||25749|2
1633942200000|2021-10-11 08:50:00|25835|25756|25879|25690|25879|25758|25835|25690|96
1633942500000|2021-10-11 08:55:00|25878|25691|25879|25690|25879|25691|25878|25690|1
1633942800000|2021-10-11 09:00:00|25878|25691|25878|25691|25879|25691|25878|25690|5
1633943100000|2021-10-11 09:05:00|25879|25690|25878|25690|25879|25690|25878|25690|38
1633943400000|2021-10-11 09:10:00|25700|25661|25878|25752|25879|25752|25700|25661|1369
1633943700000|2021-10-11 09:15:00|25879||25878||25879||25878||1
1633944000000|2021-10-11 09:20:00|25879||25878||25879||25878||49
1633944300000|2021-10-11 09:25:00|25879|25753|25878|25752|25879|25753|25790|25752|728
1633944600000|2021-10-11 09:30:00|||||||||2
1633945200000|2021-10-11 09:40:00|25879||25878||25879||25878||2
1633945500000|2021-10-11 09:45:00||25753||25752||25753||25752|1
1633946100000|2021-10-11 09:55:00|25824||25878||25878||25824||5
1633946400000|2021-10-11 10:00:00|25879||25878||25879||25878||1
1633946700000|2021-10-11 10:05:00|25879|25753|25879|25752|25879|25753|25800|25752|321
1633947000000|2021-10-11 10:10:00|||||||||2
1633947300000|2021-10-11 10:15:00|||||||||7
1633947600000|2021-10-11 10:20:00|25817||25815||25879||25808||21
1633947900000|2021-10-11 10:25:00|25814||25818||25879||25787||552
1633948200000|2021-10-11 10:30:00|25879|25727|25826|25728|25879|25728|25782|25727|643
1633948500000|2021-10-11 10:35:00|25830|25727|25819|25711|25879|25728|25796|25710|158
1633948800000|2021-10-11 10:40:00|25818|25710|25793|25710|25838|25728|25786|25710|106
1633949100000|2021-10-11 10:45:00|25792|25700|25770|25700|25826|25700|25744|25700|771
1633949400000|2021-10-11 10:50:00|25769|25673|25773|25665|25779|25674|25765|25648|42
1633949700000|2021-10-11 10:55:00|25772|25662|25772|25673|25850|25673|25770|25648|5
1633950000000|2021-10-11 11:00:00|25800|25681|25750|25700|25800|25712|25711|25681|1338
1633950300000|2021-10-11 11:05:00||25690||25688||25727||25688|568
1633950600000|2021-10-11 11:10:00|25737|25709|25750|25688|25750|25709|25737|25688|1172
1633950900000|2021-10-11 11:15:00|25786|25701|25786|25701|25786|25710|25786|25701|889
1633951200000|2021-10-11 11:20:00||25688||25690||25690||25688|221
1633951500000|2021-10-11 11:25:00|||||||||98
1633951800000|2021-10-11 11:30:00||25735||25690||25735||25690|561
1633952100000|2021-10-11 11:35:00|25765|25708|25765|25708|25765|25708|25765|25690|41
1633952400000|2021-10-11 11:40:00|25761|25700|25750|25708|25765|25708|25748|25700|309
1633952700000|2021-10-11 11:45:00|25751|25704|25744|25700|25751|25705|25744|25700|339
1633953000000|2021-10-11 11:50:00|25743|25690|25709|25600|25750|25690|25685|25600|1352
1633953300000|2021-10-11 11:55:00|25708|25655|25688|25637|25708|25655|25684|25629|475
1633953600000|2021-10-11 12:00:00|25736||25715||25736||25686||1529
1633953900000|2021-10-11 12:05:00|25699|25650|25699|25637|25715|25650|25686|25637|739
1633954200000|2021-10-11 12:10:00|25698|25645|25698|25637|25698|25645|25695|25637|398
1633954500000|2021-10-11 12:15:00||25650||25650||25650||25650|7
1633954800000|2021-10-11 12:20:00|25715|25670|25736|25670|25736|25715|25705|25670|1825
1633955100000|2021-10-11 12:25:00|25710|25710|25752|25670|25752|25740|25710|25670|2951
1633955400000|2021-10-11 12:30:00|||||||||12
1633955700000|2021-10-11 12:35:00|25765|25720|25777|25670|25786|25740|25765|25670|1575
1633956000000|2021-10-11 12:40:00|25786|25671|25786|25677|25786|25677|25775|25671|440
1633956300000|2021-10-11 12:45:00||25671||25671||25671||25671|171
1633956600000|2021-10-11 12:50:00|25784||25779||25784||25779||52
1633956900000|2021-10-11 12:55:00|25778|25672|25773|25672|25784|25711|25773|25672|333
1633957200000|2021-10-11 13:00:00|25786|25711|25880|25737|25880|25776|25786|25672|3819
1633957500000|2021-10-11 13:05:00|25840|25749|25875|25754|25880|25754|25820|25749|265
1633957800000|2021-10-11 13:10:00|25880|25753|25825|25751|25880|25772|25825|25751|583
1633958100000|2021-10-11 13:15:00|25826|25789|25879|25781|25880|25800|25826|25751|452
1633958400000|2021-10-11 13:20:00|25880|25782|25875|25801|25880|25801|25863|25782|139
1633958700000|2021-10-11 13:25:00|25786|25680|25850|25699|25875|25741|25748|25678|3882
1633959000000|2021-10-11 13:30:00|25849|25749|25797|25778|25849|25828|25700|25683|44317
1633959300000|2021-10-11 13:35:00|25806|25779|25791|25778|25890|25876|25729|25710|50017
1633959600000|2021-10-11 13:40:00|25797|25777|25835|25824|25858|25847|25770|25763|25106
1633959900000|2021-10-11 13:45:00|25841|25827|26018|26005|26018|26010|25841|25827|62456
1633960200000|2021-10-11 13:50:00|26015|26004|25972|25958|26044|26036|25956|25951|62433
1633960500000|2021-10-11 13:55:00|25969|25955|25997|25987|26006|25993|25933|25929|14889
1633960800000|2021-10-11 14:00:00|25993|25988|26015|26007|26025|26014|25982|25975|12202
1633961100000|2021-10-11 14:05:00|26014|26004|26012|26004|26063|26056|25979|25973|18753
1633961400000|2021-10-11 14:10:00|26011|26003|26025|26019|26051|26041|26000|25991|15052
1633961700000|2021-10-11 14:15:00|26028|26020|26039|26030|26049|26039|25997|25994|9273
1633962000000|2021-10-11 14:20:00|26043|26031|26012|26006|26073|26064|26009|26005|15898
1633962300000|2021-10-11 14:25:00|26015|26007|25998|25989|26015|26009|25965|25958|15469
1633962600000|2021-10-11 14:30:00|25999|25991|26003|25994|26012|26004|25982|25973|11414
1633962900000|2021-10-11 14:35:00|26001|25995|25984|25977|26024|26017|25967|25962|15492
1633963200000|2021-10-11 14:40:00|25985|25978|25941|25933|25985|25980|25929|25922|25683
1633963500000|2021-10-11 14:45:00|25942|25936|25920|25915|25950|25944|25904|25900|10355
1633963800000|2021-10-11 14:50:00|25927|25916|25906|25902|25946|25940|25906|25901|24708
1633964100000|2021-10-11 14:55:00|25911|25901|25890|25882|25923|25914|25886|25879|17090
1633964400000|2021-10-11 15:00:00|25895|25883|25927|25921|25937|25930|25895|25883|17756
1633964700000|2021-10-11 15:05:00|25931|25925|25918|25913|25940|25935|25902|25899|18497
1633965000000|2021-10-11 15:10:00|25917|25911|25913|25907|25943|25934|25904|25897|26881
1633965300000|2021-10-11 15:15:00|25919|25908|25865|25857|25924|25919|25863|25856|10975
1633965600000|2021-10-11 15:20:00|25864|25858|25880|25873|25903|25894|25864|25858|13747
1633965900000|2021-10-11 15:25:00|25884|25874|25892|25887|25907|25899|25859|25855|14110
1633966200000|2021-10-11 15:30:00|25895|25889|25888|25882|25910|25903|25880|25875|12469
1633966500000|2021-10-11 15:35:00|25889|25886|25914|25910|25924|25916|25879|25877|13340
1633966800000|2021-10-11 15:40:00|25920|25909|25934|25928|25940|25935|25912|25907|10269
1633967100000|2021-10-11 15:45:00|25933|25925|25907|25900|25933|25926|25892|25886|16127
1633967400000|2021-10-11 15:50:00|25909|25901|25887|25882|25909|25902|25864|25861|13127
1633967700000|2021-10-11 15:55:00|25886|25879|25887|25880|25910|25902|25881|25872|9044
1633968000000|2021-10-11 16:00:00|25886|25877|25828|25820|25892|25885|25824|25815|22934
1633968300000|2021-10-11 16:05:00|25829|25821|25802|25795|25829|25822|25792|25787|33095
1633968600000|2021-10-11 16:10:00|25801|25796|25741|25732|25812|25805|25718|25714|55093
1633968900000|2021-10-11 16:15:00|25738|25733|25786|25780|25797|25789|25734|25732|14380
1633969200000|2021-10-11 16:20:00|25784|25778|25813|25809|25818|25814|25773|25767|13326
1633969500000|2021-10-11 16:25:00|25811|25807|25814|25808|25818|25809|25780|25775|7410
1633969800000|2021-10-11 16:30:00|25815|25809|25810|25804|25820|25815|25781|25776|14357
1633970100000|2021-10-11 16:35:00|25808|25802|25827|25818|25832|25825|25800|25793|7973
1633970400000|2021-10-11 16:40:00|25830|25820|25808|25803|25830|25824|25803|25796|13763
1633970700000|2021-10-11 16:45:00|25807|25798|25820|25814|25825|25819|25800|25796|6662
1633971000000|2021-10-11 16:50:00|25818|25812|25791|25784|25818|25814|25766|25760|10303
1633971300000|2021-10-11 16:55:00|25789|25781|25813|25809|25817|25810|25789|25781|8946
1633971600000|2021-10-11 17:00:00|25811|25808|25759|25753|25813|25808|25730|25726|18165
1633971900000|2021-10-11 17:05:00|25756|25751|25752|25742|25762|25760|25738|25731|16535
1633972200000|2021-10-11 17:10:00|25756|25748|25784|25778|25798|25790|25756|25748|12071
1633972500000|2021-10-11 17:15:00|25788|25779|25751|25746|25788|25780|25748|25742|24065
1633972800000|2021-10-11 17:20:00|25752|25747|25684|25678|25753|25749|25681|25676|25447
1633973100000|2021-10-11 17:25:00|25683|25676|25674|25667|25692|25684|25663|25660|17167
1633973400000|2021-10-11 17:30:00|25670|25666|25679|25673|25684|25674|25643|25637|20631
1633973700000|2021-10-11 17:35:00|25680|25675|25661|25656|25690|25684|25656|25653|25992
1633974000000|2021-10-11 17:40:00|25664|25658|25673|25669|25681|25677|25656|25650|12157
1633974300000|2021-10-11 17:45:00|25672|25667|25672|25668|25683|25679|25640|25635|16800
1633974600000|2021-10-11 17:50:00|25674|25666|25701|25697|25706|25701|25662|25655|18706
1633974900000|2021-10-11 17:55:00|25704|25698|25708|25702|25714|25709|25693|25689|8727
1633975200000|2021-10-11 18:00:00|25706|25701|25714|25709|25715|25711|25687|25685|16029
1633975500000|2021-10-11 18:05:00|25712|25707|25729|25724|25744|25736|25708|25705|13567
1633975800000|2021-10-11 18:10:00|25727|25725|25734|25729|25743|25739|25723|25718|11986
1633976100000|2021-10-11 18:15:00|25733|25728|25715|25709|25750|25746|25711|25704|10693
1633976400000|2021-10-11 18:20:00|25714|25710|25674|25667|25715|25711|25667|25660|16587
1633976700000|2021-10-11 18:25:00|25671|25669|25688|25682|25692|25684|25671|25665|12600
1633977000000|2021-10-11 18:30:00|25686|25683|25686|25678|25708|25703|25660|25657|12651
1633977300000|2021-10-11 18:35:00|25684|25677|25670|25667|25684|25677|25661|25659|8058
1633977600000|2021-10-11 18:40:00|25673|25670|25700|25696|25714|25707|25673|25665|8227
1633977900000|2021-10-11 18:45:00|25702|25693|25702|25697|25723|25717|25694|25685|9150
1633978200000|2021-10-11 18:50:00|25705|25700|25712|25707|25713|25707|25662|25661|19551
1633978500000|2021-10-11 18:55:00|25711|25705|25726|25722|25746|25740|25699|25694|11682
1633978800000|2021-10-11 19:00:00|25725|25721|25739|25733|25748|25744|25718|25712|15709
1633979100000|2021-10-11 19:05:00|25736|25734|25676|25671|25742|25737|25673|25669|17190
1633979400000|2021-10-11 19:10:00|25675|25669|25677|25670|25701|25695|25664|25662|14177
1633979700000|2021-10-11 19:15:00|25675|25671|25664|25660|25676|25674|25646|25642|18194
1633980000000|2021-10-11 19:20:00|25663|25662|25645|25639|25668|25664|25637|25631|18229
1633980300000|2021-10-11 19:25:00|25649|25642|25628|25624|25659|25657|25623|25620|19714
1633980600000|2021-10-11 19:30:00|25630|25627|25610|25604|25641|25637|25603|25601|41260
1633980900000|2021-10-11 19:35:00|25608|25601|25601|25596|25625|25622|25596|25592|35659
1633981200000|2021-10-11 19:40:00|25602|25597|25589|25586|25608|25601|25582|25578|35205
1633981500000|2021-10-11 19:45:00|25590|25587|25565|25558|25605|25601|25561|25557|32081
1633981800000|2021-10-11 19:50:00|25564|25556|25504|25501|25564|25556|25494|25492|116197
1633982100000|2021-10-11 19:55:00|25503|25503|25504|25502|25515|25508|25469|25466|161079
1633982400000|2021-10-11 20:00:00|25505|25501|25620|25505|25621|25505|25505|25450|4500
1633982700000|2021-10-11 20:05:00|25526|25500|25619|25500|25619|25506|25505|25500|3004
1633983000000|2021-10-11 20:10:00|25504|25475|25498|25475|25505|25475|25497|25475|770
1633983300000|2021-10-11 20:15:00|25505||25479||25505||25479||352
1633983600000|2021-10-11 20:20:00|25505|25493|25505|25475|25594|25493|25505|25475|1027
1633983900000|2021-10-11 20:25:00|||||||||196
1633984200000|2021-10-11 20:30:00|||||||||25
1633984500000|2021-10-11 20:35:00|||||||||156
1633984800000|2021-10-11 20:40:00|||||||||114
1633985100000|2021-10-11 20:45:00|25485|25471|25505|25450|25505|25471|25473|25450|474
1633985400000|2021-10-11 20:50:00|||||||||10
1633985700000|2021-10-11 20:55:00||25478||25450||25478||25450|190
1633986000000|2021-10-11 21:00:00|25504||25504||25504||25504||6
1633986300000|2021-10-11 21:05:00|25505||25504||25505||25504||78
1633986600000|2021-10-11 21:10:00|25505||25505||25505||25505||85
1633986900000|2021-10-11 21:15:00|||||||||4
1633987200000|2021-10-11 21:20:00|||||||||40
1633987500000|2021-10-11 21:25:00|||||||||48
1633987800000|2021-10-11 21:30:00|||||||||25
1633988100000|2021-10-11 21:35:00|25555||25555||25555||25555||28
1633988400000|2021-10-11 21:40:00|||||||||36
1633988700000|2021-10-11 21:45:00|||||||||11
1633989000000|2021-10-11 21:50:00|25504|25451|25504|25455|25504|25455|25504|25451|32
1633989300000|2021-10-11 21:55:00|25478|25457|25530|25478|25555|25480|25478|25457|305
1633989600000|2021-10-11 22:00:00|||||||||98
1633989900000|2021-10-11 22:05:00|25555||25535||25555||25535||301
1633990200000|2021-10-11 22:10:00|||||||||11
1633990500000|2021-10-11 22:15:00|25545||25545||25545||25545||22
1633990800000|2021-10-11 22:20:00|25555||25555||25555||25555||33
1633991100000|2021-10-11 22:25:00||25480||25480||25480||25480|15
1633991400000|2021-10-11 22:30:00|25545||25545||25545||25545||31
1633991700000|2021-10-11 22:35:00|25555||25555||25555||25555||21
1633992000000|2021-10-11 22:40:00|||||||||43
1633992300000|2021-10-11 22:45:00||25485||25480||25485||25480|114
1633992600000|2021-10-11 22:50:00||25485||25485||25485||25485|25
1633992900000|2021-10-11 22:55:00||25478||25472||25478||25472|102
1633993200000|2021-10-11 23:00:00|25550||25550||25550||25550||1
1633993500000|2021-10-11 23:05:00|||||||||15
1633993800000|2021-10-11 23:10:00|||||||||44
1633994100000|2021-10-11 23:15:00|||||||||27
1633994400000|2021-10-11 23:20:00|25500|25478|25500|25478|25500|25478|25500|25478|53
1633994700000|2021-10-11 23:25:00|||||||||77
1633995000000|2021-10-11 23:30:00|||||||||22
1633995300000|2021-10-11 23:35:00||25480||25480||25480||25480|201
1633995600000|2021-10-11 23:40:00|||||||||176
1633995900000|2021-10-11 23:45:00|25505|25478|25504|25450|25505|25478|25504|25450|369
1633996200000|2021-10-11 23:50:00|||||||||328
1633996500000|2021-10-11 23:55:00|||||||||177
1634025600000|2021-10-12 08:00:00|25541|25388|25558|25389|25571|25416|25440|25388|159
1634025900000|2021-10-12 08:05:00|25544|25388|25544|25402|25558|25402|25544|25388|34
1634026200000|2021-10-12 08:10:00|25557|25403|25594|25410|25595|25410|25557|25401|21
1634026500000|2021-10-12 08:15:00|25595|25407|25595|25388|25595|25410|25594|25388|117
1634026800000|2021-10-12 08:20:00|25594|25390|25800|25421|25800|25421|25594|25390|69
1634027100000|2021-10-12 08:25:00|25662|25406|25655|25406|25800|25407|25537|25388|237
1634027400000|2021-10-12 08:30:00|25654|25407|25660|25407|25800|25407|25648|25406|185
1634027700000|2021-10-12 08:35:00|25659|25409|25637|25431|25659|25431|25637|25406|15
1634028000000|2021-10-12 08:40:00|25636||25637||25637||25636||0
1634028300000|2021-10-12 08:45:00|25666|25433|25665|25459|25666|25459|25665|25433|22
1634028600000|2021-10-12 08:50:00|25664|25456|25692|25492|25800|25500|25659|25456|2
1634028900000|2021-10-12 08:55:00|25693|25500|25689|25500|25800|25526|25674|25487|1
1634029200000|2021-10-12 09:00:00|25688|25501|25703|25501|25800|25501|25684|25500|9
1634029500000|2021-10-12 09:05:00|25702|25500|25689|25501|25800|25501|25689|25500|0
1634029800000|2021-10-12 09:10:00|25726|25532|25799|25530|25800|25564|25713|25518|336
1634030100000|2021-10-12 09:15:00|25798|25531|25800|25568|25800|25568|25785|25530|1
1634030400000|2021-10-12 09:20:00|25799|25569|25799|25590|25800|25590|25755|25569|1
1634030700000|2021-10-12 09:25:00|25798||25799||25800||25787||0
1634031000000|2021-10-12 09:30:00|25791||25797||25815||25773||0
1634031300000|2021-10-12 09:35:00|25800|25591|25735|25522|25815|25594|25647|25505|724
1634031600000|2021-10-12 09:40:00|25734|25505|25651|25522|25756|25523|25595|25505|0
1634031900000|2021-10-12 09:45:00|25650|25505|25650|25522|25650|25522|25650|25505|0
1634032200000|2021-10-12 09:50:00|25649|25551|25613|25517|25649|25556|25613|25505|62
1634032500000|2021-10-12 09:55:00|25612|25522|25611|25518|25612|25565|25611|25505|145
1634032800000|2021-10-12 10:00:00||25519||25518||25522||25505|1
1634033100000|2021-10-12 10:05:00||25522||25513||25522||25505|1
1634033400000|2021-10-12 10:10:00|25610|25514|25595|25516|25677|25522|25595|25505|31
1634033700000|2021-10-12 10:15:00|25596|25517|25596|25554|25596|25554|25596|25517|2
1634034000000|2021-10-12 10:20:00|||||||||2
1634034300000|2021-10-12 10:25:00|||||||||3
1634034600000|2021-10-12 10:30:00|||||||||31
1634034900000|2021-10-12 10:35:00|25575||25570||25575||25570||22
1634035200000|2021-10-12 10:40:00|25596||25596||25596||25596||5
1634035800000|2021-10-12 10:50:00|||||||||101
1634036100000|2021-10-12 10:55:00|25650|25568|25770|25581|25800|25581|25650|25554|368
1634036400000|2021-10-12 11:00:00|25639|25560|25620|25554|25798|25596|25587|25551|2149
1634036700000|2021-10-12 11:05:00|25650|25555|25625|25556|25650|25557|25625|25554|200
1634037000000|2021-10-12 11:10:00||25557||25575||25575||25555|31
1634037300000|2021-10-12 11:15:00|||||||||136
1634037600000|2021-10-12 11:20:00|25592|25579|25625|25575|25625|25579|25590|25575|478
1634037900000|2021-10-12 11:25:00|25616|25582|25625|25575|25625|25582|25616|25575|186
1634038200000|2021-10-12 11:30:00|||||||||10
1634038500000|2021-10-12 11:35:00|25589|25554|25625|25554|25625|25554|25588|25551|313
1634038800000|2021-10-12 11:40:00|||||||||20
1634039100000|2021-10-12 11:45:00|25700|25555|25699|25555|25700|25555|25699|25555|12
1634039400000|2021-10-12 11:50:00|25600|25560|25700|25560|25700|25600|25599|25560|118
1634039700000|2021-10-12 11:55:00|25699|25575|25699|25566|25699|25575|25699|25560|44
1634040000000|2021-10-12 12:00:00|25658|25571|25644|25575|25700|25576|25644|25560|281
1634040300000|2021-10-12 12:05:00|25649||25675||25700||25649||24
1634040600000|2021-10-12 12:10:00|25656|25586|25724|25575|25725|25608|25651|25575|458
1634040900000|2021-10-12 12:15:00|25685||25672||25724||25672||87
1634041200000|2021-10-12 12:20:00|25725|25600|25732|25650|25732|25650|25725|25600|424
1634041500000|2021-10-12 12:25:00||25653||25680||25680||25653|724
1634041800000|2021-10-12 12:30:00|25725|25678|25732|25678|25732|25700|25700|25678|496
1634042100000|2021-10-12 12:35:00|25725|25653|25732|25653|25732|25653|25697|25653|871
1634042400000|2021-10-12 12:40:00|25714|25650|25731|25575|25732|25650|25666|25575|1281
1634042700000|2021-10-12 12:45:00|25714||25714||25731||25621||238
1634043000000|2021-10-12 12:50:00|||||||||235
1634043300000|2021-10-12 12:55:00|||||||||3
1634043600000|2021-10-12 13:00:00|25732|25638|25732|25638|25732|25641|25732|25638|190
1634043900000|2021-10-12 13:05:00|||||||||15
1634044200000|2021-10-12 13:10:00||25692||25640||25692||25640|385
1634044500000|2021-10-12 13:15:00|25730|25650|25729|25650|25730|25650|25728|25650|198
1634044800000|2021-10-12 13:20:00|25700|25660|25700|25638|25700|25670|25695|25638|509
1634045100000|2021-10-12 13:25:00|25666|25601|25678|25600|25729|25601|25617|25600|2275
1634045400000|2021-10-12 13:30:00|25677|25601|25775|25728|25800|25788|25570|25551|35603
1634045700000|2021-10-12 13:35:00|25765|25726|25598|25579|25765|25746|25554|25534|15179
1634046000000|2021-10-12 13:40:00|25607|25587|25475|25466|25663|25645|25474|25463|62315
1634046300000|2021-10-12 13:45:00|25474|25464|25502|25494|25536|25524|25402|25388|18652
1634046600000|2021-10-12 13:50:00|25501|25489|25486|25472|25562|25552|25472|25459|65214
1634046900000|2021-10-12 13:55:00|25481|25471|25394|25382|25520|25506|25388|25382|66952
1634047200000|2021-10-12 14:00:00|25387|25379|25538|25529|25575|25567|25380|25375|57336
1634047500000|2021-10-12 14:05:00|25536|25534|25400|25391|25566|25549|25397|25385|23899
1634047800000|2021-10-12 14:10:00|25396|25387|25515|25512|25529|25524|25391|25384|58090
1634048100000|2021-10-12 14:15:00|25517|25507|25511|25495|25580|25572|25417|25411|21366
1634048400000|2021-10-12 14:20:00|25508|25496|25500|25489|25539|25525|25481|25475|12209
1634048700000|2021-10-12 14:25:00|25504|25496|25532|25523|25560|25554|25459|25451|30367
1634049000000|2021-10-12 14:30:00|25530|25525|25500|25492|25551|25539|25494|25486|23254
1634049300000|2021-10-12 14:35:00|25497|25487|25451|25442|25505|25496|25421|25411|25261
1634049600000|2021-10-12 14:40:00|25446|25441|25478|25470|25529|25521|25446|25439|15804
1634049900000|2021-10-12 14:45:00|25471|25466|25531|25523|25555|25548|25468|25464|10198
1634050200000|2021-10-12 14:50:00|25529|25525|25549|25538|25560|25553|25494|25485|18437
1634050500000|2021-10-12 14:55:00|25550|25543|25560|25554|25591|25583|25520|25509|19509
1634050800000|2021-10-12 15:00:00|25561|25557|25640|25632|25687|25678|25561|25556|42237
1634051100000|2021-10-12 15:05:00|25637|25631|25618|25612|25668|25661|25616|25611|32261
1634051400000|2021-10-12 15:10:00|25619|25611|25542|25534|25639|25630|25532|25522|41101
1634051700000|2021-10-12 15:15:00|25548|25535|25499|25493|25553|25543|25477|25469|27298
1634052000000|2021-10-12 15:20:00|25497|25492|25548|25539|25548|25539|25490|25484|28103
1634052300000|2021-10-12 15:25:00|25544|25533|25512|25505|25548|25542|25495|25488|23731
1634052600000|2021-10-12 15:30:00|25513|25500|25505|25495|25549|25543|25500|25493|17864
1634052900000|2021-10-12 15:35:00|25509|25501|25520|25512|25552|25541|25495|25490|22175
1634053200000|2021-10-12 15:40:00|25512|25504|25533|25525|25535|25526|25496|25491|16147
1634053500000|2021-10-12 15:45:00|25531|25526|25555|25548|25567|25556|25511|25504|5115
1634053800000|2021-10-12 15:50:00|25560|25549|25605|25597|25609|25605|25557|25549|7936
1634054100000|2021-10-12 15:55:00|25604|25598|25628|25621|25639|25637|25580|25575|10902
1634054400000|2021-10-12 16:00:00|25629|25622|25696|25690|25699|25695|25625|25620|13351
1634054700000|2021-10-12 16:05:00|25694|25691|25683|25678|25729|25725|25681|25675|19445
1634055000000|2021-10-12 16:10:00|25687|25682|25686|25673|25703|25698|25670|25665|9402
1634055300000|2021-10-12 16:15:00|25687|25679|25687|25681|25708|25701|25680|25675|8162
1634055600000|2021-10-12 16:20:00|25686|25682|25666|25659|25690|25684|25654|25647|10894
1634055900000|2021-10-12 16:25:00|25664|25663|25658|25651|25673|25668|25650|25645|5395
1634056200000|2021-10-12 16:30:00|25657|25653|25578|25570|25658|25653|25571|25564|11848
1634056500000|2021-10-12 16:35:00|25577|25567|25590|25586|25593|25588|25564|25560|7935
1634056800000|2021-10-12 16:40:00|25592|25584|25586|25580|25596|25589|25575|25569|5279
1634057100000|2021-10-12 16:45:00|25583|25577|25575|25568|25588|25581|25559|25551|6966
1634057400000|2021-10-12 16:50:00|25579|25574|25544|25539|25580|25576|25543|25536|7950
1634057700000|2021-10-12 16:55:00|25543|25540|25534|25528|25550|25547|25528|25522|12650
1634058000000|2021-10-12 17:00:00|25530|25526|25525|25518|25546|25539|25509|25502|7058
1634058300000|2021-10-12 17:05:00|25524|25517|25505|25500|25529|25525|25496|25491|6919
1634058600000|2021-10-12 17:10:00|25507|25494|25540|25535|25545|25536|25502|25493|7225
1634058900000|2021-10-12 17:15:00|25539|25534|25542|25536|25555|25548|25524|25512|6654
1634059200000|2021-10-12 17:20:00|25541|25537|25521|25514|25550|25544|25512|25506|5442
1634059500000|2021-10-12 17:25:00|25519|25513|25573|25566|25584|25581|25516|25510|6060
1634059800000|2021-10-12 17:30:00|25571|25561|25588|25584|25592|25587|25555|25551|7516
1634060100000|2021-10-12 17:35:00|25587|25581|25591|25588|25594|25591|25577|25569|6704
1634060400000|2021-10-12 17:40:00|25594|25589|25601|25596|25607|25601|25582|25578|5154
1634060700000|2021-10-12 17:45:00|25606|25597|25614|25608|25614|25608|25584|25580|16859
1634061000000|2021-10-12 17:50:00|25618|25611|25596|25585|25639|25632|25593|25585|10259
1634061300000|2021-10-12 17:55:00|25598|25590|25600|25594|25627|25620|25591|25588|6368
1634061600000|2021-10-12 18:00:00|25599|25591|25657|25651|25666|25658|25587|25581|13262
1634061900000|2021-10-12 18:05:00|25654|25647|25658|25654|25682|25675|25642|25636|23582
1634062200000|2021-10-12 18:10:00|25656|25651|25723|25716|25730|25724|25648|25641|28128
1634062500000|2021-10-12 18:15:00|25722|25717|25771|25764|25796|25789|25720|25715|27834
1634062800000|2021-10-12 18:20:00|25769|25762|25746|25740|25778|25772|25746|25738|11081
1634063100000|2021-10-12 18:25:00|25748|25743|25753|25744|25762|25753|25735|25730|7155
1634063400000|2021-10-12 18:30:00|25757|25748|25716|25711|25757|25751|25711|25707|9280
1634063700000|2021-10-12 18:35:00|25717|25712|25694|25691|25723|25717|25685|25678|9818
1634064000000|2021-10-12 18:40:00|25693|25687|25702|25698|25707|25704|25683|25676|6076
1634064300000|2021-10-12 18:45:00|25701|25693|25703|25699|25722|25716|25698|25693|6649
1634064600000|2021-10-12 18:50:00|25708|25701|25719|25714|25723|25714|25684|25676|6971
1634064900000|2021-10-12 18:55:00|25720|25715|25682|25673|25720|25715|25668|25659|22335
1634065200000|2021-10-12 19:00:00|25681|25677|25641|25636|25682|25677|25630|25623|14917
1634065500000|2021-10-12 19:05:00|25637|25637|25607|25602|25652|25646|25603|25600|17400
1634065800000|2021-10-12 19:10:00|25606|25600|25615|25612|25634|25629|25606|25600|15360
1634066100000|2021-10-12 19:15:00|25611|25611|25619|25611|25622|25616|25575|25565|20742
1634066400000|2021-10-12 19:20:00|25613|25610|25623|25618|25641|25634|25585|25577|18556
1634066700000|2021-10-12 19:25:00|25624|25619|25629|25622|25642|25638|25605|25601|7409
1634067000000|2021-10-12 19:30:00|25625|25619|25653|25647|25657|25652|25603|25600|24995
1634067300000|2021-10-12 19:35:00|25652|25648|25615|25610|25670|25662|25609|25603|17663
1634067600000|2021-10-12 19:40:00|25614|25609|25544|25540|25617|25614|25542|25539|34961
1634067900000|2021-10-12 19:45:00|25543|25539|25539|25532|25562|25555|25531|25525|33002
1634068200000|2021-10-12 19:50:00|25542|25533|25545|25539|25554|25546|25509|25500|67076
1634068500000|2021-10-12 19:55:00|25544|25538|25591|25586|25617|25614|25532|25528|142217
1634068800000|2021-10-12 20:00:00|25709|25585|25650|25546|25800|25585|25650|25540|271476
1634069100000|2021-10-12 20:05:00|25600|25600|25599|25500|25600|25600|25599|25500|497
1634069400000|2021-10-12 20:10:00|||||||||10
1634069700000|2021-10-12 20:15:00|25555|25502|25565|25512|25565|25512|25555|25502|345
1634070000000|2021-10-12 20:20:00|||||||||6
1634070300000|2021-10-12 20:25:00|||||||||80
1634070600000|2021-10-12 20:30:00|||||||||25
1634070900000|2021-10-12 20:35:00|||||||||31
1634071500000|2021-10-12 20:45:00|25564|25475|25564|25475|25564|25475|25564|25475|61
1634071800000|2021-10-12 20:50:00|||||||||5
1634072100000|2021-10-12 20:55:00||25478||25478||25478||25478|6
1634072400000|2021-10-12 21:00:00|25534|25490|25534|25478|25534|25490|25534|25478|10
1634072700000|2021-10-12 21:05:00|25513|25475|25564|25475|25564|25475|25483|25475|489
1634073300000|2021-10-12 21:15:00|||||||||9
1634073600000|2021-10-12 21:20:00|||||||||3
1634073900000|2021-10-12 21:25:00|||||||||4
1634074200000|2021-10-12 21:30:00|25548||25564||25564||25548||6
1634074800000|2021-10-12 21:40:00||25478||25478||25478||25478|5
1634075100000|2021-10-12 21:45:00|||||||||2
1634075400000|2021-10-12 21:50:00|||||||||5
1634075700000|2021-10-12 21:55:00||25500||25500||25500||25500|8
1634076000000|2021-10-12 22:00:00|||||||||55
1634076600000|2021-10-12 22:10:00|25540|25511|25540|25511|25540|25511|25540|25511|90
1634077200000|2021-10-12 22:20:00|||||||||14
1634077500000|2021-10-12 22:25:00|||||||||90
1634077800000|2021-10-12 22:30:00|||||||||2
1634078100000|2021-10-12 22:35:00|||||||||203
1634078700000|2021-10-12 22:45:00|||||||||31
1634079000000|2021-10-12 22:50:00|||||||||53
1634079300000|2021-10-12 22:55:00|25526||25540||25540||25520||125
1634079600000|2021-10-12 23:00:00|25564||25564||25564||25564||509
1634079900000|2021-10-12 23:05:00|||||||||6
1634080500000|2021-10-12 23:15:00|||||||||10
1634080800000|2021-10-12 23:20:00|||||||||1
1634081100000|2021-10-12 23:25:00|25560||25560||25560||25560||153
1634081400000|2021-10-12 23:30:00|||||||||31
1634081700000|2021-10-12 23:35:00|||||||||7
1634082000000|2021-10-12 23:40:00|||||||||12
1634082300000|2021-10-12 23:45:00|||||||||20
1634082600000|2021-10-12 23:50:00|||||||||7
1634082900000|2021-10-12 23:55:00|25530|25500|25560|25500|25560|25500|25520|25500|250
1634112000000|2021-10-13 08:00:00|25795|25574|25800|25518|26075|25574|25795|25518|20
1634112300000|2021-10-13 08:05:00||25500||25502||25532||25500|65
1634112600000|2021-10-13 08:10:00||25532||25535||25535||25502|60
1634112900000|2021-10-13 08:15:00|25747|25502|25800|25574|25800|25668|25747|25500|313
1634113200000|2021-10-13 08:20:00||25510||25668||25675||25510|97
1634113500000|2021-10-13 08:25:00||25669||25673||25675||25664|30
1634113800000|2021-10-13 08:30:00||25665||25681||25715||25665|18
1634114100000|2021-10-13 08:35:00||25682||25510||25682||25510|2
1634114400000|2021-10-13 08:40:00||25658||25700||25738||25510|222
1634114700000|2021-10-13 08:45:00|25850|25752|25850|25763|25850|25800|25850|25700|2148
1634115000000|2021-10-13 08:50:00|25849|25764|25848|25700|25849|25782|25837|25700|411
1634115300000|2021-10-13 08:55:00|||||||||23
1634115900000|2021-10-13 09:05:00|25847||25845||25847||25845||100
1634116200000|2021-10-13 09:10:00|25844|25601|25845|25700|25845|25700|25840|25601|92
1634116500000|2021-10-13 09:15:00|25800||25800||25800||25800||107
1634116800000|2021-10-13 09:20:00||25768||25700||25768||25700|221
1634117100000|2021-10-13 09:25:00|||||||||78
1634117400000|2021-10-13 09:30:00|||||||||47
1634117700000|2021-10-13 09:35:00|25838|25768|25839|25700|25839|25800|25838|25700|553
1634118000000|2021-10-13 09:40:00|25838|25701|25838|25700|25838|25701|25838|25700|1
1634118300000|2021-10-13 09:45:00|25830|25701|25838|25701|25838|25800|25800|25700|296
1634118600000|2021-10-13 09:50:00|25768|25764|25837|25700|25838|25768|25768|25700|205
1634118900000|2021-10-13 09:55:00|||||||||6
1634119200000|2021-10-13 10:00:00|25838|25774|25818|25700|25838|25774|25818|25700|101
1634119500000|2021-10-13 10:05:00|25817|25701|25818|25701|25823|25701|25817|25701|35
1634119800000|2021-10-13 10:10:00|25817||25812||25823||25809||6
1634120100000|2021-10-13 10:15:00|25811|25789|25835|25701|25836|25790|25810|25701|767
1634120400000|2021-10-13 10:20:00|25834|25716|25835|25701|25836|25716|25834|25701|2
1634121000000|2021-10-13 10:30:00|||||||||2
1634121900000|2021-10-13 10:45:00|25819|25702|25835|25701|25835|25702|25819|25701|130
1634122200000|2021-10-13 10:50:00|||||||||73
1634122800000|2021-10-13 11:00:00|25834|25705|25834|25706|25835|25706|25832|25701|509
1634123100000|2021-10-13 11:05:00|25835|25701|25834|25706|25835|25706|25809|25701|17
1634123400000|2021-10-13 11:10:00|25798|25707|25816|25706|25835|25707|25798|25706|1394
1634123700000|2021-10-13 11:15:00|25819|25707|25817|25707|25834|25707|25750|25706|0
1634124000000|2021-10-13 11:20:00|25816|25728|25824|25707|25834|25728|25815|25707|90
1634124300000|2021-10-13 11:25:00|25825|25711|25834|25716|25834|25716|25824|25711|557
1634124600000|2021-10-13 11:30:00|25833|25760|25835|25732|25835|25773|25833|25716|389
1634124900000|2021-10-13 11:35:00||25721||25711||25743||25711|105
1634125200000|2021-10-13 11:40:00|25828|25720|25828|25733|25828|25733|25828|25720|0
1634125500000|2021-10-13 11:45:00|||||||||1
1634125800000|2021-10-13 11:50:00|25813|25736|25828|25737|25828|25737|25813|25736|119
1634126100000|2021-10-13 11:55:00||25764||25740||25764||25737|231
1634126400000|2021-10-13 12:00:00|25825|25757|25825|25746|25825|25771|25825|25740|755
1634126700000|2021-10-13 12:05:00||25801||25757||25801||25750|210
1634127000000|2021-10-13 12:10:00|25828|25758|25828|25758|25828|25758|25828|25758|390
1634127300000|2021-10-13 12:15:00|25825|25759|25825|25759|25825|25759|25825|25759|116
1634127600000|2021-10-13 12:20:00|25824|25743|25824|25757|25824|25757|25819|25743|34
1634127900000|2021-10-13 12:25:00||25780||25812||25812||25780|565
1634128200000|2021-10-13 12:30:00|25821|25780|25824|25710|25998|25872|25801|25710|3149
1634128500000|2021-10-13 12:35:00|25755|25700|25700|25675|25755|25700|25700|25650|1882
1634128800000|2021-10-13 12:40:00|25692|25650|25699|25600|25700|25650|25636|25600|2572
1634129100000|2021-10-13 12:45:00|25684|25610|25660|25610|25700|25610|25660|25610|131
1634129400000|2021-10-13 12:50:00|25670|25620|25700|25660|25700|25664|25670|25620|754
1634129700000|2021-10-13 12:55:00|25695|25667|25700|25660|25700|25667|25695|25660|650
1634130000000|2021-10-13 13:00:00|25722|25670|25722|25670|25722|25670|25722|25670|732
1634130300000|2021-10-13 13:05:00|25800|25722|25800|25684|25800|25722|25799|25670|962
1634130600000|2021-10-13 13:10:00|25787|25701|25800|25690|25800|25739|25787|25670|1599
1634130900000|2021-10-13 13:15:00|25810|25739|25798|25679|25825|25804|25798|25675|3738
1634131200000|2021-10-13 13:20:00|25800|25678|25820|25740|25820|25800|25800|25678|2321
1634131500000|2021-10-13 13:25:00|25825|25690|25925|25820|25945|25845|25825|25687|1588
1634131800000|2021-10-13 13:30:00|25888|25832|25947|25922|25994|25978|25857|25820|44879
1634132100000|2021-10-13 13:35:00|25956|25927|26020|26003|26038|26008|25936|25924|35824
1634132400000|2021-10-13 13:40:00|26017|26004|26083|26066|26083|26066|25929|25916|35533
1634132700000|2021-10-13 13:45:00|26079|26069|25966|25955|26125|26116|25964|25955|71355
1634133000000|2021-10-13 13:50:00|25965|25959|25870|25856|25981|25966|25845|25840|28187
1634133300000|2021-10-13 13:55:00|25861|25857|25871|25865|25920|25908|25847|25841|21459
1634133600000|2021-10-13 14:00:00|25876|25866|25912|25900|25925|25910|25855|25842|16404
1634133900000|2021-10-13 14:05:00|25908|25891|25880|25870|25931|25919|25847|25840|11509
1634134200000|2021-10-13 14:10:00|25884|25877|25804|25796|25893|25879|25757|25748|19039
1634134500000|2021-10-13 14:15:00|25802|25793|25803|25790|25819|25808|25767|25759|13539
1634134800000|2021-10-13 14:20:00|25796|25783|25758|25746|25825|25816|25758|25744|13207
1634135100000|2021-10-13 14:25:00|25757|25751|25728|25717|25789|25776|25717|25708|12141
1634135400000|2021-10-13 14:30:00|25730|25719|25760|25753|25762|25754|25692|25688|14897
1634135700000|2021-10-13 14:35:00|25761|25748|25753|25742|25785|25775|25738|25726|9324
1634136000000|2021-10-13 14:40:00|25756|25746|25790|25785|25808|25793|25753|25746|8678
1634136300000|2021-10-13 14:45:00|25795|25784|25777|25766|25817|25806|25766|25755|23562
1634136600000|2021-10-13 14:50:00|25779|25771|25749|25737|25799|25790|25742|25733|8686
1634136900000|2021-10-13 14:55:00|25746|25736|25760|25752|25769|25759|25712|25700|13453
1634137200000|2021-10-13 15:00:00|25759|25754|25788|25778|25800|25793|25759|25754|7272
1634137500000|2021-10-13 15:05:00|25787|25780|25749|25741|25807|25802|25733|25729|8683
1634137800000|2021-10-13 15:10:00|25752|25743|25762|25755|25781|25773|25732|25729|7064
1634138100000|2021-10-13 15:15:00|25757|25745|25727|25722|25779|25768|25727|25722|7878
1634138400000|2021-10-13 15:20:00|25724|25718|25641|25635|25724|25720|25639|25634|35001
1634138700000|2021-10-13 15:25:00|25637|25631|25585|25582|25639|25636|25576|25572|49064
1634139000000|2021-10-13 15:30:00|25583|25580|25498|25493|25585|25584|25498|25493|34927
1634139300000|2021-10-13 15:35:00|25502|25496|25493|25488|25502|25496|25433|25427|55807
1634139600000|2021-10-13 15:40:00|25495|25486|25536|25529|25548|25543|25490|25486|18152
1634139900000|2021-10-13 15:45:00|25535|25530|25600|25590|25637|25624|25527|25522|31873
1634140200000|2021-10-13 15:50:00|25599|25591|25577|25571|25639|25633|25577|25571|14352
1634140500000|2021-10-13 15:55:00|25576|25573|25601|25593|25613|25608|25571|25563|10320
1634140800000|2021-10-13 16:00:00|25602|25595|25550|25545|25602|25597|25547|25545|9118
1634141100000|2021-10-13 16:05:00|25547|25543|25551|25546|25555|25550|25527|25521|18405
1634141400000|2021-10-13 16:10:00|25549|25544|25547|25540|25559|25553|25541|25535|9727
1634141700000|2021-10-13 16:15:00|25546|25543|25484|25481|25547|25543|25481|25475|23502
1634142000000|2021-10-13 16:20:00|25482|25480|25500|25493|25511|25505|25455|25450|16455
1634142300000|2021-10-13 16:25:00|25501|25494|25524|25522|25526|25523|25499|25493|12350
1634142600000|2021-10-13 16:30:00|25523|25519|25473|25470|25524|25521|25469|25465|15322
1634142900000|2021-10-13 16:35:00|25472|25471|25489|25484|25496|25488|25457|25455|16466
1634143200000|2021-10-13 16:40:00|25488|25483|25515|25510|25520|25517|25485|25480|13821
1634143500000|2021-10-13 16:45:00|25512|25507|25477|25473|25512|25507|25443|25440|17641
1634143800000|2021-10-13 16:50:00|25475|25472|25465|25458|25478|25472|25452|25450|8629
1634144100000|2021-10-13 16:55:00|25466|25461|25468|25461|25478|25471|25444|25441|10187
1634144400000|2021-10-13 17:00:00|25467|25459|25467|25458|25485|25478|25427|25422|16141
1634144700000|2021-10-13 17:05:00|25464|25457|25490|25485|25492|25489|25459|25450|14631
1634145000000|2021-10-13 17:10:00|25489|25484|25481|25475|25514|25509|25480|25475|17928
1634145300000|2021-10-13 17:15:00|25480|25472|25488|25484|25491|25484|25469|25464|16029
1634145600000|2021-10-13 17:20:00|25490|25481|25504|25496|25508|25504|25472|25466|13920
1634145900000|2021-10-13 17:25:00|25503|25495|25555|25548|25559|25554|25496|25493|15210
1634146200000|2021-10-13 17:30:00|25553|25549|25584|25580|25617|25608|25551|25549|28068
1634146500000|2021-10-13 17:35:00|25583|25578|25583|25579|25592|25588|25563|25559|16536
1634146800000|2021-10-13 17:40:00|25582|25578|25588|25584|25593|25589|25578|25575|11512
1634147100000|2021-10-13 17:45:00|25589|25586|25584|25580|25605|25600|25583|25580|20171
1634147400000|2021-10-13 17:50:00|25585|25581|25590|25586|25590|25587|25572|25568|14656
1634147700000|2021-10-13 17:55:00|25589|25584|25582|25576|25597|25592|25580|25574|9504
1634148000000|2021-10-13 18:00:00|25583|25581|25586|25579|25689|25674|25559|25551|38527
1634148300000|2021-10-13 18:05:00|25590|25580|25631|25621|25638|25631|25535|25528|33396
1634148600000|2021-10-13 18:10:00|25629|25617|25661|25653|25672|25666|25580|25575|19614
1634148900000|2021-10-13 18:15:00|25660|25650|25620|25614|25661|25654|25613|25608|15120
1634149200000|2021-10-13 18:20:00|25619|25615|25623|25617|25659|25655|25619|25615|51818
1634149500000|2021-10-13 18:25:00|25622|25621|25574|25569|25625|25621|25568|25563|18059
1634149800000|2021-10-13 18:30:00|25573|25567|25567|25559|25581|25579|25547|25544|33278
1634150100000|2021-10-13 18:35:00|25565|25561|25601|25595|25606|25605|25558|25550|18151
1634150400000|2021-10-13 18:40:00|25602|25596|25585|25578|25608|25605|25580|25577|49592
1634150700000|2021-10-13 18:45:00|25586|25579|25597|25591|25598|25595|25576|25572|14518
1634151000000|2021-10-13 18:50:00|25596|25592|25595|25591|25611|25609|25587|25582|26389
1634151300000|2021-10-13 18:55:00|25599|25596|25622|25617|25634|25628|25598|25596|16301
1634151600000|2021-10-13 19:00:00|25621|25615|25575|25569|25636|25631|25573|25568|15298
1634151900000|2021-10-13 19:05:00|25574|25568|25635|25630|25635|25630|25568|25564|19535
1634152200000|2021-10-13 19:10:00|25633|25629|25592|25588|25635|25629|25590|25582|18648
1634152500000|2021-10-13 19:15:00|25591|25587|25584|25580|25618|25613|25582|25576|19973
1634152800000|2021-10-13 19:20:00|25585|25581|25574|25570|25612|25606|25569|25559|21823
1634153100000|2021-10-13 19:25:00|25573|25571|25559|25556|25584|25581|25557|25552|16587
1634153400000|2021-10-13 19:30:00|25557|25555|25584|25579|25598|25592|25554|25551|19370
1634153700000|2021-10-13 19:35:00|25583|25581|25622|25617|25622|25617|25577|25576|23741
1634154000000|2021-10-13 19:40:00|25621|25619|25597|25593|25630|25628|25593|25591|31084
1634154300000|2021-10-13 19:45:00|25595|25592|25632|25629|25640|25632|25586|25583|39624
1634154600000|2021-10-13 19:50:00|25634|25628|25599|25595|25634|25628|25595|25591|79284
1634154900000|2021-10-13 19:55:00|25602|25599|25638|25636|25641|25637|25571|25567|179330
1634155200000|2021-10-13 20:00:00|25641|25510|25630|25566|25641|25566|25550|25510|594145
1634155500000|2021-10-13 20:05:00|25628|25560|25636|25600|25636|25628|25628|25560|4605
1634155800000|2021-10-13 20:10:00|25633|25617|25636|25617|25636|25617|25633|25617|842
1634156100000|2021-10-13 20:15:00|||||||||123
1634156400000|2021-10-13 20:20:00||25625||25625||25625||25625|83
1634156700000|2021-10-13 20:25:00|25634||25700||25700||25634||430
1634157000000|2021-10-13 20:30:00|25650|25628|25650|25625|25650|25628|25650|25625|296
1634157300000|2021-10-13 20:35:00||25601||25601||25601||25601|86
1634157600000|2021-10-13 20:40:00|||||||||27
1634157900000|2021-10-13 20:45:00|25700|25687|25685|25600|25700|25687|25685|25600|1753
1634158200000|2021-10-13 20:50:00|||||||||3
1634158500000|2021-10-13 20:55:00|||||||||260
1634158800000|2021-10-13 21:00:00||25601||25601||25601||25601|5
1634159100000|2021-10-13 21:05:00||25615||25615||25615||25615|7
1634159700000|2021-10-13 21:15:00|||||||||12
1634160300000|2021-10-13 21:25:00|25682|25601|25650|25601|25682|25610|25650|25601|369
1634160600000|2021-10-13 21:30:00||25610||25610||25610||25610|12
1634160900000|2021-10-13 21:35:00|||||||||7
1634161200000|2021-10-13 21:40:00|||||||||3
1634161500000|2021-10-13 21:45:00|||||||||78
1634161800000|2021-10-13 21:50:00|25682|25630|25682|25630|25682|25630|25682|25630|269
1634162100000|2021-10-13 21:55:00||25660||25630||25660||25630|247
1634162400000|2021-10-13 22:00:00|25670|25650|25697|25650|25699|25682|25670|25650|1188
1634162700000|2021-10-13 22:05:00|25690|25660|25697|25680|25697|25680|25690|25660|338
1634163000000|2021-10-13 22:10:00|25699|25685|25697|25695|25699|25695|25697|25685|232
1634163300000|2021-10-13 22:15:00|25700||25700||25700||25700||62
1634163600000|2021-10-13 22:20:00|25699|25680|25699|25680|25699|25680|25699|25680|651
1634163900000|2021-10-13 22:25:00|25700|25699|25850|25826|25900|25830|25698|25699|4544
1634164200000|2021-10-13 22:30:00|25827|25828|25895|25860|25899|25860|25825|25800|2072
1634164500000|2021-10-13 22:35:00|25899|25868|25999|25901|26000|25920|25899|25868|1023
1634164800000|2021-10-13 22:40:00|25985|25910|25998|25910|25999|25910|25950|25910|804
1634165100000|2021-10-13 22:45:00|25990|25950|25998|25950|25998|25950|25975|25950|1330
1634165400000|2021-10-13 22:50:00|25990|25910|25998|25910|25998|25955|25950|25910|1659
1634165700000|2021-10-13 22:55:00||25960||25945||25960||25941|84
1634166000000|2021-10-13 23:00:00|25980|25970|25998|25970|25998|25970|25980|25970|1784
1634166300000|2021-10-13 23:05:00||25945||25945||25945||25945|494
1634166600000|2021-10-13 23:10:00|25970||25990||25998||25950||449
1634166900000|2021-10-13 23:15:00|25970|25950|25975|25950|25975|25950|25970|25950|11
1634167200000|2021-10-13 23:20:00|25990|25960|25975|25961|25990|25961|25963|25945|779
1634167500000|2021-10-13 23:25:00|25998|25945|25998|25945|25998|25945|25995|25945|333
1634167800000|2021-10-13 23:30:00|25984|25963|25984|25963|25984|25963|25984|25963|167
1634168100000|2021-10-13 23:35:00|||||||||190
1634168400000|2021-10-13 23:40:00|25980||25984||25984||25980||185
1634168700000|2021-10-13 23:45:00|25998||25997||25998||25997||295
1634169000000|2021-10-13 23:50:00|25998|25970|25988|25970|25998|25970|25988|25970|246
1634169300000|2021-10-13 23:55:00|25980|25975|25998|25963|25998|25980|25980|25963|987
1634198400000|2021-10-14 08:00:00|26200|25984|26192|26004|26200|26004|26121|25971|17
1634198700000|2021-10-14 08:05:00|26200|26003|26185|26004|26200|26004|26178|26001|24
1634199000000|2021-10-14 08:10:00||26008||26021||26021||26008|6
1634199300000|2021-10-14 08:15:00|26120|26008|26120|26008|26120|26008|26120|26008|18
1634199600000|2021-10-14 08:20:00|26119|26004|26120|26004|26120|26004|26033|26004|203
1634199900000|2021-10-14 08:25:00|26100||26020||26100||26020||227
1634200200000|2021-10-14 08:30:00|26018|25994|26020|25971|26020|25998|26018|25971|107
1634200500000|2021-10-14 08:35:00|||||||||57
1634200800000|2021-10-14 08:40:00|||||||||67
1634201100000|2021-10-14 08:45:00||25972||25976||25981||25971|197
1634201400000|2021-10-14 08:50:00|26050|25977|26020|25982|26050|25984|26020|25971|200
1634201700000|2021-10-14 08:55:00||25983||25971||25984||25971|13
1634202000000|2021-10-14 09:00:00||25972||25982||25991||25971|90
1634202300000|2021-10-14 09:05:00|26044|25983|26020|25976|26044|25984|26020|25971|133
1634202600000|2021-10-14 09:10:00||25980||26000||26000||25972|328
1634202900000|2021-10-14 09:15:00|26032|26010|26020|26000|26032|26018|26020|25973|204
1634203200000|2021-10-14 09:20:00|26018|25991|26018|26000|26018|26000|26018|25988|32
1634203500000|2021-10-14 09:25:00||26001||26001||26001||26001|3
1634203800000|2021-10-14 09:30:00|26020|26007|26020|26001|26050|26010|26020|26001|1121
1634204100000|2021-10-14 09:35:00|26050|26020|26050|26001|26050|26020|26050|26001|306
1634204700000|2021-10-14 09:45:00|||||||||15
1634205000000|2021-10-14 09:50:00|||||||||45
1634205300000|2021-10-14 09:55:00|||||||||8
1634205600000|2021-10-14 10:00:00|||||||||5
1634205900000|2021-10-14 10:05:00||26014||26001||26014||26001|169
1634206200000|2021-10-14 10:10:00||26002||26002||26002||26001|13
1634206500000|2021-10-14 10:15:00||26001||26001||26001||26001|47
1634206800000|2021-10-14 10:20:00|||||||||63
1634207100000|2021-10-14 10:25:00|||||||||167
1634207400000|2021-10-14 10:30:00|||||||||6
1634208000000|2021-10-14 10:40:00|||||||||8
1634208300000|2021-10-14 10:45:00|||||||||1
1634208900000|2021-10-14 10:55:00|26028||26050||26050||26027||70
1634209200000|2021-10-14 11:00:00||26002||26010||26049||26001|1213
1634209500000|2021-10-14 11:05:00|26075|26049|26078|26050|26078|26064|26075|26010|1085
1634209800000|2021-10-14 11:10:00|26100|26057|26100|26050|26100|26057|26100|26050|65
1634210100000|2021-10-14 11:15:00|26089|26052|26087|26055|26100|26055|26085|26052|108
1634210400000|2021-10-14 11:20:00|26083|26075|26099|26092|26100|26092|26083|26075|273
1634210700000|2021-10-14 11:25:00|26100|26067|26080|26070|26100|26092|26080|26067|715
1634211000000|2021-10-14 11:30:00|26098|26071|26098|26079|26098|26090|26098|26070|1112
1634211300000|2021-10-14 11:35:00|26089|26070|26098|26010|26098|26070|26050|26010|1479
1634211600000|2021-10-14 11:40:00||26040||26050||26055||26040|195
1634211900000|2021-10-14 11:45:00|26100|26063|26100|26070|26100|26070|26100|26050|394
1634212200000|2021-10-14 11:50:00|26109|26075|26120|26075|26120|26075|26105|26070|842
1634212500000|2021-10-14 11:55:00|26115|26085|26110|26080|26115|26085|26110|26070|245
1634212800000|2021-10-14 12:00:00|26105|26085|26090|26070|26105|26085|26088|26070|2559
1634213100000|2021-10-14 12:05:00|26085|26071|26090|26080|26090|26080|26085|26071|2380
1634213400000|2021-10-14 12:10:00|26110|26081|26110|26081|26110|26089|26110|26081|2402
1634213700000|2021-10-14 12:15:00|26100|26085|26100|26081|26100|26092|26100|26081|983
1634214000000|2021-10-14 12:20:00|26110|26080|26110|26080|26110|26094|26110|26080|488
1634214300000|2021-10-14 12:25:00|26100|26088|26110|26088|26110|26092|26100|26088|652
1634214600000|2021-10-14 12:30:00|26120|26101|26128|26088|26128|26101|26120|26088|2414
1634214900000|2021-10-14 12:35:00|26100|26090|26090|26070|26100|26090|26088|26070|1269
1634215200000|2021-10-14 12:40:00|26100|26060|26128|26060|26128|26112|26100|26060|2257
1634215500000|2021-10-14 12:45:00|26120|26100|26120|26100|26120|26104|26116|26100|710
1634215800000|2021-10-14 12:50:00|26116|26070|26120|26100|26120|26100|26116|26060|606
1634216100000|2021-10-14 12:55:00||26109||26100||26109||26100|605
1634216400000|2021-10-14 13:00:00|26110|26101|26095|26060|26120|26101|26095|26060|1813
1634216700000|2021-10-14 13:05:00|26100|26084|26100|26095|26100|26095|26100|26060|2764
1634217000000|2021-10-14 13:10:00|26118|26099|26250|26135|26250|26203|26118|26099|6812
1634217300000|2021-10-14 13:15:00|26212|26138|26193|26155|26249|26159|26192|26130|1895
1634217600000|2021-10-14 13:20:00|26192|26157|26190|26150|26250|26190|26180|26131|1834
1634217900000|2021-10-14 13:25:00|26250|26198|26200|26151|26250|26209|26176|26150|2638
1634218200000|2021-10-14 13:30:00|26198|26153|26085|26068|26200|26161|26025|26020|89394
1634218500000|2021-10-14 13:35:00|26093|26075|26149|26135|26197|26181|26067|26055|63648
1634218800000|2021-10-14 13:40:00|26152|26139|26233|26216|26282|26273|26152|26135|66805
1634219100000|2021-10-14 13:45:00|26238|26222|26264|26244|26310|26303|26216|26207|53003
1634219400000|2021-10-14 13:50:00|26251|26239|26383|26375|26400|26390|26240|26228|181634
1634219700000|2021-10-14 13:55:00|26385|26372|26408|26398|26429|26419|26327|26318|112251
1634220000000|2021-10-14 14:00:00|26409|26400|26505|26498|26548|26534|26388|26377|111714
1634220300000|2021-10-14 14:05:00|26506|26500|26523|26512|26550|26541|26491|26489|52166
1634220600000|2021-10-14 14:10:00|26522|26515|26550|26543|26556|26549|26501|26496|61994
1634220900000|2021-10-14 14:15:00|26553|26545|26586|26577|26598|26594|26538|26534|61991
1634221200000|2021-10-14 14:20:00|26582|26576|26630|26621|26630|26624|26575|26560|80632
1634221500000|2021-10-14 14:25:00|26628|26625|26637|26632|26668|26660|26608|26603|61501
1634221800000|2021-10-14 14:30:00|26639|26635|26548|26542|26644|26639|26513|26508|69618
1634222100000|2021-10-14 14:35:00|26547|26543|26574|26564|26592|26585|26514|26510|49635
1634222400000|2021-10-14 14:40:00|26568|26562|26528|26521|26581|26572|26508|26501|22403
1634222700000|2021-10-14 14:45:00|26527|26523|26566|26559|26575|26572|26496|26490|34569
1634223000000|2021-10-14 14:50:00|26570|26560|26566|26559|26624|26616|26551|26543|45527
1634223300000|2021-10-14 14:55:00|26570|26564|26521|26513|26575|26569|26517|26513|22231
1634223600000|2021-10-14 15:00:00|26519|26517|26558|26550|26580|26575|26508|26502|43103
1634223900000|2021-10-14 15:05:00|26556|26548|26528|26520|26566|26562|26503|26493|29941
1634224200000|2021-10-14 15:10:00|26530|26525|26546|26538|26561|26555|26526|26521|29655
1634224500000|2021-10-14 15:15:00|26545|26536|26491|26487|26558|26554|26482|26476|29970
1634224800000|2021-10-14 15:20:00|26490|26485|26496|26488|26529|26521|26478|26468|39235
1634225100000|2021-10-14 15:25:00|26494|26490|26553|26548|26567|26558|26481|26475|34632
1634225400000|2021-10-14 15:30:00|26555|26547|26529|26523|26555|26553|26521|26511|18204
1634225700000|2021-10-14 15:35:00|26527|26525|26557|26550|26559|26552|26519|26515|18107
1634226000000|2021-10-14 15:40:00|26555|26555|26615|26609|26622|26617|26554|26550|34916
1634226300000|2021-10-14 15:45:00|26619|26612|26672|26665|26683|26676|26605|26598|45089
1634226600000|2021-10-14 15:50:00|26670|26664|26670|26666|26700|26698|26659|26653|58029
1634226900000|2021-10-14 15:55:00|26672|26665|26705|26700|26708|26705|26672|26665|18963
1634227200000|2021-10-14 16:00:00|26703|26699|26674|26666|26705|26700|26673|26664|19792
1634227500000|2021-10-14 16:05:00|26675|26668|26690|26684|26703|26700|26672|26667|24520
1634227800000|2021-10-14 16:10:00|26689|26685|26706|26700|26708|26706|26686|26680|16739
1634228100000|2021-10-14 16:15:00|26705|26701|26734|26730|26743|26737|26700|26699|44526
1634228400000|2021-10-14 16:20:00|26735|26728|26737|26731|26743|26735|26699|26696|35245
1634228700000|2021-10-14 16:25:00|26738|26733|26698|26695|26742|26735|26688|26685|68562
1634229000000|2021-10-14 16:30:00|26703|26697|26719|26712|26736|26729|26698|26697|18801
1634229300000|2021-10-14 16:35:00|26718|26711|26723|26718|26743|26738|26716|26710|22457
1634229600000|2021-10-14 16:40:00|26721|26717|26697|26693|26721|26717|26683|26680|34759
1634229900000|2021-10-14 16:45:00|26699|26697|26708|26701|26715|26706|26685|26681|35626
1634230200000|2021-10-14 16:50:00|26703|26698|26700|26696|26717|26707|26640|26633|48989
1634230500000|2021-10-14 16:55:00|26699|26694|26705|26700|26730|26724|26683|26681|16719
1634230800000|2021-10-14 17:00:00|26704|26699|26660|26652|26704|26700|26643|26639|14154
1634231100000|2021-10-14 17:05:00|26659|26653|26618|26612|26661|26657|26607|26600|27510
1634231400000|2021-10-14 17:10:00|26616|26610|26626|26619|26633|26630|26610|26605|19257
1634231700000|2021-10-14 17:15:00|26624|26618|26614|26608|26624|26618|26596|26593|15222
1634232000000|2021-10-14 17:20:00|26612|26609|26640|26635|26643|26641|26610|26606|18491
1634232300000|2021-10-14 17:25:00|26647|26640|26648|26644|26649|26644|26631|26626|14782
1634232600000|2021-10-14 17:30:00|26650|26647|26649|26642|26670|26661|26629|26623|24955
1634232900000|2021-10-14 17:35:00|26647|26643|26666|26662|26677|26669|26644|26643|14383
1634233200000|2021-10-14 17:40:00|26665|26661|26698|26694|26698|26694|26661|26659|16128
1634233500000|2021-10-14 17:45:00|26697|26693|26700|26696|26707|26702|26683|26676|15889
1634233800000|2021-10-14 17:50:00|26701|26699|26693|26686|26706|26699|26678|26674|10362
1634234100000|2021-10-14 17:55:00|26694|26688|26704|26700|26719|26714|26686|26680|19000
1634234400000|2021-10-14 18:00:00|26705|26699|26685|26678|26713|26707|26675|26666|11588
1634234700000|2021-10-14 18:05:00|26680|26677|26678|26668|26692|26684|26664|26657|12994
1634235000000|2021-10-14 18:10:00|26673|26669|26712|26708|26716|26711|26668|26659|16338
1634235300000|2021-10-14 18:15:00|26713|26709|26709|26704|26723|26716|26695|26690|10178
1634235600000|2021-10-14 18:20:00|26708|26703|26710|26704|26724|26718|26699|26693|17300
1634235900000|2021-10-14 18:25:00|26709|26701|26710|26705|26716|26710|26702|26694|5848
1634236200000|2021-10-14 18:30:00|26709|26703|26688|26682|26709|26703|26678|26673|15139
1634236500000|2021-10-14 18:35:00|26687|26681|26721|26713|26722|26719|26684|26680|21126
1634236800000|2021-10-14 18:40:00|26719|26715|26700|26696|26719|26715|26693|26688|8615
1634237100000|2021-10-14 18:45:00|26702|26697|26695|26689|26706|26700|26671|26667|14509
1634237400000|2021-10-14 18:50:00|26694|26690|26702|26699|26708|26704|26691|26684|16455
1634237700000|2021-10-14 18:55:00|26703|26700|26714|26708|26718|26714|26698|26697|16498
1634238000000|2021-10-14 19:00:00|26713|26709|26697|26693|26713|26709|26682|26680|11720
1634238300000|2021-10-14 19:05:00|26695|26688|26672|26668|26705|26699|26669|26667|11310
1634238600000|2021-10-14 19:10:00|26670|26667|26672|26666|26675|26670|26650|26649|20910
1634238900000|2021-10-14 19:15:00|26674|26668|26662|26658|26685|26679|26659|26658|18680
1634239200000|2021-10-14 19:20:00|26660|26659|26646|26643|26671|26666|26644|26641|22594
1634239500000|2021-10-14 19:25:00|26650|26647|26654|26651|26679|26675|26650|26647|20959
1634239800000|2021-10-14 19:30:00|26652|26650|26680|26676|26680|26676|26646|26640|32977
1634240100000|2021-10-14 19:35:00|26679|26675|26648|26644|26679|26676|26639|26635|26733
1634240400000|2021-10-14 19:40:00|26650|26646|26655|26651|26658|26653|26625|26622|28755
1634240700000|2021-10-14 19:45:00|26656|26652|26659|26655|26663|26660|26642|26639|43024
1634241000000|2021-10-14 19:50:00|26658|26656|26650|26647|26671|26666|26615|26612|96593
1634241300000|2021-10-14 19:55:00|26648|26648|26646|26645|26657|26652|26592|26588|183015
1634241600000|2021-10-14 20:00:00|26647|26648|26675|26654|26709|26675|26647|26645|2155
1634241900000|2021-10-14 20:05:00|26665||26669||26669||26665||311
1634242200000|2021-10-14 20:10:00|26645|26600|26648|26645|26669|26645|26645|26600|4133
1634242500000|2021-10-14 20:15:00|26669|26646|26669|26646|26669|26646|26669|26645|20
1634242800000|2021-10-14 20:20:00|26700|26647|26756|26647|26756|26712|26700|26647|1895
1634243100000|2021-10-14 20:25:00||26699||26650||26699||26650|411
1634243400000|2021-10-14 20:30:00|26754|26648|26754|26648|26754|26648|26710|26648|155
1634243700000|2021-10-14 20:35:00|26697|26700|26754|26652|26754|26700|26697|26648|342
1634244000000|2021-10-14 20:40:00||26657||26700||26700||26652|31
1634244300000|2021-10-14 20:45:00|26756|26652|26760|26653|26760|26727|26750|26652|1274
1634244600000|2021-10-14 20:50:00||26706||26653||26706||26652|164
1634244900000|2021-10-14 20:55:00||26700||26700||26700||26700|2
1634245200000|2021-10-14 21:00:00|||||||||30
1634245500000|2021-10-14 21:05:00|26720||26720||26720||26720||83
1634245800000|2021-10-14 21:10:00|26760|26710|26725|26700|26760|26710|26710|26700|1448
1634246100000|2021-10-14 21:15:00|||||||||395
1634246400000|2021-10-14 21:20:00||26653||26653||26653||26653|597
1634246700000|2021-10-14 21:25:00|||||||||23
1634247000000|2021-10-14 21:30:00|||||||||127
1634247300000|2021-10-14 21:35:00|26760|26726|26760|26701|26760|26726|26760|26701|972
1634247600000|2021-10-14 21:40:00|||||||||40
1634247900000|2021-10-14 21:45:00|||||||||155
1634248200000|2021-10-14 21:50:00|||||||||39
1634248800000|2021-10-14 22:00:00|26740|26711|26799|26750|26799|26750|26740|26701|1019
1634249100000|2021-10-14 22:05:00|26781|26740|26750|26711|26799|26740|26750|26711|1451
1634249400000|2021-10-14 22:10:00|26799||26799||26799||26799||222
1634249700000|2021-10-14 22:15:00|26770|26720|26799|26720|26799|26720|26770|26720|120
1634250000000|2021-10-14 22:20:00|||||||||125
1634250300000|2021-10-14 22:25:00||26755||26725||26755||26725|271
1634250600000|2021-10-14 22:30:00|||||||||53
1634250900000|2021-10-14 22:35:00|||||||||123
1634251500000|2021-10-14 22:45:00||26735||26735||26735||26735|20
1634252100000|2021-10-14 22:55:00|||||||||5
1634252400000|2021-10-14 23:00:00||26745||26745||26745||26745|146
1634252700000|2021-10-14 23:05:00||26772||26745||26772||26745|62
1634253000000|2021-10-14 23:10:00|26800|26799|26848|26745|26848|26799|26800|26745|524
1634253300000|2021-10-14 23:15:00|||||||||25
1634253600000|2021-10-14 23:20:00||26748||26802||26802||26748|83
1634253900000|2021-10-14 23:25:00|26854|26748|26900|26765|26900|26848|26854|26748|845
1634254200000|2021-10-14 23:30:00|26888||26900||26900||26888||43
1634254500000|2021-10-14 23:35:00|26790|26790|26900|26745|26900|26790|26790|26745|761
1634254800000|2021-10-14 23:40:00||26749||26749||26749||26749|7
1634255100000|2021-10-14 23:45:00|||||||||2
1634255400000|2021-10-14 23:50:00||26750||26750||26750||26750|29
1634255700000|2021-10-14 23:55:00||26762||26775||26775||26762|78
1634284800000|2021-10-15 08:00:00|28500|26250|26890|26765|28500|26803|26826|26250|192
1634285100000|2021-10-15 08:05:00|26948|26796|26900|26850|26948|26850|26890|26796|891
1634285400000|2021-10-15 08:10:00|||||||||274
1634285700000|2021-10-15 08:15:00|26868|26765|26866|26765|26900|26765|26864|26765|299
1634286000000|2021-10-15 08:20:00|26864|26807|26900|26765|26900|26807|26857|26765|154
1634286300000|2021-10-15 08:25:00|26857||26857||26900||26857||169
1634286600000|2021-10-15 08:30:00||26769||26800||26817||26768|276
1634286900000|2021-10-15 08:35:00|26858|26814|26900|26800|26900|26814|26857|26800|181
1634287200000|2021-10-15 08:40:00|26878||26864||26900||26864||19
1634287500000|2021-10-15 08:45:00|26875|26765|26850|26765|26875|26765|26850|26765|1
1634287800000|2021-10-15 08:50:00|26844|26800|26857|26800|26869|26800|26839|26800|138
1634288100000|2021-10-15 08:55:00|26868||26857||26868||26857||10
1634288400000|2021-10-15 09:00:00|||||||||34
1634288700000|2021-10-15 09:05:00|||||||||8
1634289000000|2021-10-15 09:10:00||26790||26790||26790||26790|93
1634289300000|2021-10-15 09:15:00|||||||||2
1634289600000|2021-10-15 09:20:00|26850|26800|26857|26790|26857|26800|26846|26790|86
1634289900000|2021-10-15 09:25:00||26800||26800||26800||26800|10
1634290200000|2021-10-15 09:30:00||26805||26805||26805||26805|7
1634290500000|2021-10-15 09:35:00|26990||26990||26990||26857||7
1634290800000|2021-10-15 09:40:00|26857|26800|26857|26800|26990|26800|26829|26800|108
1634291100000|2021-10-15 09:45:00|||||||||97
1634291400000|2021-10-15 09:50:00|||||||||3
1634291700000|2021-10-15 09:55:00|26824|26801|26857|26800|26857|26801|26822|26800|222
1634292000000|2021-10-15 10:00:00|26853|26811|26857|26800|26857|26811|26853|26800|33
1634292300000|2021-10-15 10:05:00|26855|26810|26855|26810|26855|26810|26841|26810|120
1634292900000|2021-10-15 10:15:00|26854|26830|26852|26830|26854|26845|26852|26830|714
1634293200000|2021-10-15 10:20:00||26810||26810||26810||26810|592
1634293800000|2021-10-15 10:30:00||26830||26830||26830||26830|9
1634294100000|2021-10-15 10:35:00||26818||26835||26835||26810|85
1634294400000|2021-10-15 10:40:00|26851||26845||26852||26845||15
1634294700000|2021-10-15 10:45:00|||||||||1
1634295000000|2021-10-15 10:50:00|||||||||2
1634295300000|2021-10-15 10:55:00|26829|26800|26829|26769|26829|26800|26821|26765|597
1634295600000|2021-10-15 11:00:00|26814|26768|26845|26800|26845|26805|26805|26765|2125
1634295900000|2021-10-15 11:05:00|26835|26820|26845|26800|26845|26820|26805|26800|1042
1634296200000|2021-10-15 11:10:00|||||||||164
1634296500000|2021-10-15 11:15:00|26844|26805|26845|26820|26845|26820|26842|26805|282
1634296800000|2021-10-15 11:20:00|26839|26830|26845|26800|26845|26840|26839|26800|973
1634297100000|2021-10-15 11:25:00|26840|26806|26845|26800|26845|26806|26835|26800|146
1634297400000|2021-10-15 11:30:00|26833|26801|26833|26800|26833|26801|26833|26800|142
1634297700000|2021-10-15 11:35:00|26845|26815|26845|26800|26845|26825|26809|26800|3066
1634298000000|2021-10-15 11:40:00|26835||26845||26845||26835||203
1634298300000|2021-10-15 11:45:00|26840||26820||26840||26820||246
1634298600000|2021-10-15 11:50:00|26835||26835||26835||26805||470
1634298900000|2021-10-15 11:55:00|26828|26820|26835|26805|26835|26820|26828|26800|339
1634299200000|2021-10-15 12:00:00|26815|26801|26815|26801|26815|26801|26815|26801|192
1634299500000|2021-10-15 12:05:00|||||||||154
1634299800000|2021-10-15 12:10:00|26825|26800|26835|26815|26835|26815|26825|26800|929
1634300100000|2021-10-15 12:15:00||26825||26815||26825||26815|286
1634300400000|2021-10-15 12:20:00|26844||26844||26845||26840||397
1634300700000|2021-10-15 12:25:00||26825||26827||26827||26815|615
1634301000000|2021-10-15 12:30:00|26842|26815|26844|26800|26844|26815|26841|26800|613
1634301300000|2021-10-15 12:35:00|26845|26805|26845|26843|26845|26843|26845|26805|682
1634301600000|2021-10-15 12:40:00|26852|26845|26855|26843|26900|26850|26852|26843|1092
1634301900000|2021-10-15 12:45:00|26890|26854|26900|26850|26900|26870|26854|26843|1477
1634302200000|2021-10-15 12:50:00|26894|26843|26890|26860|26900|26860|26885|26843|2768
1634302500000|2021-10-15 12:55:00|26883|26820|26890|26870|26900|26892|26883|26820|2988
1634302800000|2021-10-15 13:00:00|26884|26850|26874|26821|26890|26850|26866|26820|1579
1634303100000|2021-10-15 13:05:00|26866|26830|26875|26830|26875|26850|26850|26830|766
1634303400000|2021-10-15 13:10:00|26869|26831|26870|26830|26870|26851|26862|26830|952
1634303700000|2021-10-15 13:15:00|26862|26820|26870|26806|26870|26837|26820|26806|3566
1634304000000|2021-10-15 13:20:00|26865|26850|26870|26806|26870|26850|26865|26806|1176
1634304300000|2021-10-15 13:25:00|26913|26849|26948|26806|27000|26995|26896|26806|10606
1634304600000|2021-10-15 13:30:00|26893|26855|26772|26753|26948|26889|26687|26676|440666
1634304900000|2021-10-15 13:35:00|26779|26761|26755|26736|26812|26795|26722|26710|83197
1634305200000|2021-10-15 13:40:00|26748|26732|26598|26585|26785|26775|26575|26559|67929
1634305500000|2021-10-15 13:45:00|26594|26577|26603|26591|26641|26630|26550|26532|36739
1634305800000|2021-10-15 13:50:00|26604|26592|26692|26677|26692|26680|26600|26592|29426
1634306100000|2021-10-15 13:55:00|26688|26678|26710|26700|26779|26767|26670|26660|34733
1634306400000|2021-10-15 14:00:00|26714|26695|26631|26622|26720|26707|26586|26573|36314
1634306700000|2021-10-15 14:05:00|26630|26624|26737|26726|26748|26746|26623|26611|18973
1634307000000|2021-10-15 14:10:00|26732|26727|26716|26707|26744|26739|26695|26686|18059
1634307300000|2021-10-15 14:15:00|26714|26703|26729|26719|26743|26736|26705|26694|15195
1634307600000|2021-10-15 14:20:00|26728|26722|26799|26790|26800|26792|26716|26706|21089
1634307900000|2021-10-15 14:25:00|26798|26793|26788|26783|26845|26836|26766|26760|56927
1634308200000|2021-10-15 14:30:00|26789|26785|26803|26798|26833|26826|26789|26782|23474
1634308500000|2021-10-15 14:35:00|26804|26788|26844|26839|26848|26843|26788|26781|11590
1634308800000|2021-10-15 14:40:00|26845|26833|26856|26849|26859|26856|26831|26822|11303
1634309100000|2021-10-15 14:45:00|26857|26848|26852|26842|26871|26866|26824|26816|13886
1634309400000|2021-10-15 14:50:00|26847|26840|26870|26862|26879|26871|26847|26840|15973
1634309700000|2021-10-15 14:55:00|26867|26861|26895|26890|26897|26892|26848|26841|26445
1634310000000|2021-10-15 15:00:00|26896|26891|26883|26877|26920|26916|26871|26866|17655
1634310300000|2021-10-15 15:05:00|26885|26878|26940|26934|26944|26939|26875|26870|17832
1634310600000|2021-10-15 15:10:00|26938|26935|26955|26949|26955|26949|26928|26919|12749
1634310900000|2021-10-15 15:15:00|26953|26951|26954|26947|26965|26956|26909|26901|15434
1634311200000|2021-10-15 15:20:00|26953|26944|26959|26952|26967|26958|26912|26905|14159
1634311500000|2021-10-15 15:25:00|26966|26954|26960|26952|26975|26967|26939|26930|18917
1634311800000|2021-10-15 15:30:00|26963|26953|26932|26925|26965|26959|26927|26920|6643
1634312100000|2021-10-15 15:35:00|26933|26928|26861|26853|26933|26928|26848|26841|19514
1634312400000|2021-10-15 15:40:00|26860|26852|26860|26852|26869|26866|26844|26838|21397
1634312700000|2021-10-15 15:45:00|26862|26857|26856|26848|26882|26876|26844|26840|11250
1634313000000|2021-10-15 15:50:00|26852|26847|26857|26851|26862|26858|26833|26821|16008
1634313300000|2021-10-15 15:55:00|26859|26852|26889|26882|26890|26886|26852|26843|11609
1634313600000|2021-10-15 16:00:00|26891|26881|26910|26903|26928|26923|26891|26881|16172
1634313900000|2021-10-15 16:05:00|26908|26902|26938|26932|26939|26933|26892|26886|7985
1634314200000|2021-10-15 16:10:00|26933|26931|26954|26949|26955|26951|26933|26927|8486
1634314500000|2021-10-15 16:15:00|26952|26950|26936|26928|26970|26966|26928|26923|16568
1634314800000|2021-10-15 16:20:00|26937|26924|26894|26888|26937|26927|26889|26880|10742
1634315100000|2021-10-15 16:25:00|26891|26882|26887|26881|26925|26920|26878|26872|13995
1634315400000|2021-10-15 16:30:00|26892|26882|26874|26865|26903|26896|26868|26862|7879
1634315700000|2021-10-15 16:35:00|26879|26871|26893|26886|26897|26889|26859|26852|6985
1634316000000|2021-10-15 16:40:00|26892|26885|26901|26894|26901|26900|26890|26885|8146
1634316300000|2021-10-15 16:45:00|26900|26893|26906|26903|26910|26903|26893|26889|7853
1634316600000|2021-10-15 16:50:00|26907|26906|26898|26893|26914|26911|26896|26890|6565
1634316900000|2021-10-15 16:55:00|26895|26892|26914|26906|26920|26915|26895|26892|10040
1634317200000|2021-10-15 17:00:00|26910|26903|26873|26868|26913|26903|26862|26854|4700
1634317500000|2021-10-15 17:05:00|26871|26865|26861|26856|26888|26883|26859|26851|11648
1634317800000|2021-10-15 17:10:00|26859|26852|26839|26831|26860|26855|26822|26817|9069
1634318100000|2021-10-15 17:15:00|26835|26832|26853|26844|26855|26852|26827|26822|20784
1634318400000|2021-10-15 17:20:00|26852|26846|26861|26854|26864|26857|26844|26836|6562
1634318700000|2021-10-15 17:25:00|26860|26855|26833|26828|26862|26855|26833|26827|3206
1634319000000|2021-10-15 17:30:00|26841|26827|26864|26857|26876|26869|26837|26827|6441
1634319300000|2021-10-15 17:35:00|26863|26852|26855|26845|26869|26862|26850|26844|5073
1634319600000|2021-10-15 17:40:00|26854|26850|26865|26857|26872|26867|26853|26846|6843
1634319900000|2021-10-15 17:45:00|26864|26855|26871|26862|26884|26877|26860|26853|9054
1634320200000|2021-10-15 17:50:00|26870|26863|26842|26834|26870|26866|26839|26830|3881
1634320500000|2021-10-15 17:55:00|26841|26832|26822|26816|26841|26832|26818|26812|6804
1634320800000|2021-10-15 18:00:00|26824|26814|26849|26842|26850|26843|26824|26814|6192
1634321100000|2021-10-15 18:05:00|26846|26839|26856|26848|26856|26853|26826|26818|10552
1634321400000|2021-10-15 18:10:00|26854|26845|26851|26845|26857|26851|26840|26835|6362
1634321700000|2021-10-15 18:15:00|26853|26846|26853|26846|26860|26857|26843|26840|5599
1634322000000|2021-10-15 18:20:00|26852|26847|26846|26839|26856|26851|26836|26829|7220
1634322300000|2021-10-15 18:25:00|26843|26834|26851|26845|26858|26851|26839|26833|7052
1634322600000|2021-10-15 18:30:00|26853|26846|26830|26824|26855|26849|26815|26811|12272
1634322900000|2021-10-15 18:35:00|26827|26826|26828|26825|26833|26827|26815|26810|8632
1634323200000|2021-10-15 18:40:00|26832|26826|26825|26822|26839|26835|26816|26811|14538
1634323500000|2021-10-15 18:45:00|26826|26823|26830|26827|26836|26832|26815|26810|6793
1634323800000|2021-10-15 18:50:00|26829|26824|26852|26845|26853|26848|26823|26818|14022
1634324100000|2021-10-15 18:55:00|26853|26847|26888|26882|26907|26902|26853|26845|33754
1634324400000|2021-10-15 19:00:00|26887|26884|26830|26826|26896|26889|26830|26825|11720
1634324700000|2021-10-15 19:05:00|26829|26823|26804|26800|26834|26830|26794|26789|29810
1634325000000|2021-10-15 19:10:00|26803|26798|26810|26804|26816|26812|26793|26789|12991
1634325300000|2021-10-15 19:15:00|26807|26796|26817|26810|26834|26828|26804|26796|12173
1634325600000|2021-10-15 19:20:00|26816|26811|26837|26833|26837|26833|26808|26801|15653
1634325900000|2021-10-15 19:25:00|26836|26835|26847|26844|26855|26849|26834|26831|21030
1634326200000|2021-10-15 19:30:00|26844|26840|26850|26847|26856|26853|26820|26818|19688
1634326500000|2021-10-15 19:35:00|26849|26845|26833|26831|26851|26847|26830|26829|15813
1634326800000|2021-10-15 19:40:00|26831|26829|26831|26829|26840|26835|26825|26824|15005
1634327100000|2021-10-15 19:45:00|26830|26827|26804|26801|26836|26833|26799|26797|24956
1634327400000|2021-10-15 19:50:00|26806|26802|26833|26829|26845|26840|26806|26799|61946
1634327700000|2021-10-15 19:55:00|26836|26830|26844|26836|26849|26847|26819|26816|95235
1634328000000|2021-10-15 20:00:00|26933|26835|26933|26844|26933|26872|26894|26835|514892
1634328300000|2021-10-15 20:05:00|26932|26835|26844|26756|26932|26835|26756|26700|5059
1634328600000|2021-10-15 20:10:00||26770||26770||26770||26770|266
1634328900000|2021-10-15 20:15:00|26834|26756|26844|26800|26844|26800|26834|26756|892
1634329200000|2021-10-15 20:20:00|||||||||837
1634329500000|2021-10-15 20:25:00|26850||26874||26874||26850||556
1634329800000|2021-10-15 20:30:00|26830||26898||26900||26830||251
1634330100000|2021-10-15 20:35:00|||||||||4
1634330400000|2021-10-15 20:40:00||26801||26801||26838||26801|22
1634330700000|2021-10-15 20:45:00||26890||26801||26890||26801|500
1634331000000|2021-10-15 20:50:00|26890|26890|26850|26802|26890|26890|26850|26801|597
1634331300000|2021-10-15 20:55:00|||||||||116
1634544000000|2021-10-18 08:00:00|26834|26715|26834|26695|26835|26738|26810|26689|113
1634544300000|2021-10-18 08:05:00|26786|26689|26834|26690|26834|26695|26757|26689|229
1634544600000|2021-10-18 08:10:00||26691||26695||26695||26689|20
1634544900000|2021-10-18 08:15:00||26698||26695||26698||26695|0
1634545200000|2021-10-18 08:20:00|26785|26698|26834|26698|26834|26698|26785|26695|33
1634545500000|2021-10-18 08:25:00|26833|26702|26833|26698|26833|26702|26833|26695|61
1634545800000|2021-10-18 08:30:00||26695||26695||26698||26695|0
1634546100000|2021-10-18 08:35:00|26772|26700|26833|26700|26833|26700|26772|26695|6
1634546400000|2021-10-18 08:40:00|26762|26695|26833|26695|26833|26695|26762|26695|77
1634546700000|2021-10-18 08:45:00|||||||||2
1634547000000|2021-10-18 08:50:00|||||||||168
1634547600000|2021-10-18 09:00:00|26761|26678|26783|26660|26833|26678|26761|26660|65
1634547900000|2021-10-18 09:05:00|26782|26661|26785|26670|26833|26670|26781|26660|85
1634548200000|2021-10-18 09:10:00|26833|26671|26784|26668|26833|26672|26781|26660|26
1634548500000|2021-10-18 09:15:00|26783|26660|26792|26663|26833|26673|26780|26660|9
1634548800000|2021-10-18 09:20:00|26791|26665|26790|26695|26833|26695|26785|26665|12
1634549100000|2021-10-18 09:25:00|26789|26692|26797|26680|26833|26692|26786|26680|12
1634549400000|2021-10-18 09:30:00|26796|26663|26786|26657|26833|26680|26740|26649|87
1634549700000|2021-10-18 09:35:00|26833|26658|26765|26657|26833|26668|26765|26646|0
1634550000000|2021-10-18 09:40:00|26833|26658|26762|26656|26833|26680|26760|26648|1
1634550300000|2021-10-18 09:45:00|26833|26649|26769|26648|26833|26680|26759|26638|9
1634550600000|2021-10-18 09:50:00|26768|26649|26764|26680|26833|26680|26761|26648|6
1634550900000|2021-10-18 09:55:00|26763|26656|26760|26680|26833|26680|26755|26656|74
1634551200000|2021-10-18 10:00:00|26759|26656|26761|26660|26833|26681|26759|26656|125
1634551500000|2021-10-18 10:05:00|26833|26661|26762|26645|26833|26683|26739|26644|166
1634551800000|2021-10-18 10:10:00|26761|26646|26764|26601|26833|26646|26737|26586|610
1634552100000|2021-10-18 10:15:00|26763|26600|26764|26601|26833|26601|26759|26600|87
1634552400000|2021-10-18 10:20:00|26740||26758||26833||26739||51
1634552700000|2021-10-18 10:25:00|26833|26586|26729|26587|26833|26587|26703|26586|0
1634553000000|2021-10-18 10:30:00|26749|26586|26710|26587|26749|26587|26709|26586|52
1634553300000|2021-10-18 10:35:00|26707|26586|26710|26586|26710|26587|26706|26586|63
1634553600000|2021-10-18 10:40:00|26709|26587|26709|26587|26709|26587|26709|26587|6
1634553900000|2021-10-18 10:45:00|26700|26658|26700|26601|26700|26665|26698|26600|335
1634554500000|2021-10-18 10:55:00|26709|26587|26709|26650|26709|26679|26709|26587|1405
1634554800000|2021-10-18 11:00:00|26754|26681|26790|26700|26799|26710|26710|26650|2260
1634555100000|2021-10-18 11:05:00|26750|26710|26790|26730|26790|26750|26750|26710|154
1634555400000|2021-10-18 11:10:00||26760||26762||26762||26760|115
1634555700000|2021-10-18 11:15:00|26833|26790|26833|26790|26833|26790|26833|26790|174
1634556000000|2021-10-18 11:20:00||26762||26800||26800||26762|390
1634556300000|2021-10-18 11:25:00|26835|26830|26855|26825|26855|26830|26835|26800|842
1634556600000|2021-10-18 11:30:00|26885|26827|26889|26829|26890|26850|26850|26827|647
1634556900000|2021-10-18 11:35:00|26890|26825|26885|26801|26890|26825|26871|26800|780
1634557200000|2021-10-18 11:40:00|26884|26800|26872|26810|26890|26810|26860|26800|151
1634557500000|2021-10-18 11:45:00|26871|26820|26820|26810|26885|26820|26820|26810|407
1634557800000|2021-10-18 11:50:00|26850|26800|26810|26790|26880|26800|26794|26790|761
1634558100000|2021-10-18 11:55:00||26775||26760||26775||26760|557
1634558400000|2021-10-18 12:00:00|26808|26720|26792|26651|26810|26730|26739|26650|1266
1634558700000|2021-10-18 12:05:00|26810|26710|26810|26750|26810|26750|26772|26710|182
1634559000000|2021-10-18 12:10:00|26804||26810||26810||26798||29
1634559300000|2021-10-18 12:15:00|26795|26730|26810|26730|26810|26730|26795|26730|443
1634559600000|2021-10-18 12:20:00|26799|26740|26799|26711|26799|26740|26799|26710|1509
1634559900000|2021-10-18 12:25:00|26810|26710|26784|26690|26810|26710|26778|26690|427
1634560200000|2021-10-18 12:30:00|26783|26691|26779|26690|26810|26691|26755|26690|311
1634560500000|2021-10-18 12:35:00|26778|26675|26750|26680|26810|26681|26739|26675|607
1634560800000|2021-10-18 12:40:00|26810||26746||26810||26730||632
1634561100000|2021-10-18 12:45:00|26727|26700|26700|26655|26746|26700|26656|26650|4135
1634561400000|2021-10-18 12:50:00|26675|26660|26710|26655|26720|26660|26658|26655|2584
1634561700000|2021-10-18 12:55:00|26699||26710||26710||26699||974
1634562000000|2021-10-18 13:00:00|26690||26690||26690||26690||33
1634562300000|2021-10-18 13:05:00|26673||26680||26690||26671||244
1634562600000|2021-10-18 13:10:00|26669|26635|26680|26648|26680|26648|26648|26635|737
1634562900000|2021-10-18 13:15:00|26670|26664|26670|26664|26670|26664|26670|26664|130
1634563200000|2021-10-18 13:20:00|26680|26667|26685|26667|26685|26670|26680|26667|1033
1634563500000|2021-10-18 13:25:00|26690|26678|26667|26611|26720|26683|26657|26611|3446
1634563800000|2021-10-18 13:30:00|26653|26612|26508|26479|26661|26615|26485|26471|144167
1634564100000|2021-10-18 13:35:00|26505|26476|26561|26554|26571|26556|26475|26460|39685
1634564400000|2021-10-18 13:40:00|26568|26559|26601|26588|26669|26659|26537|26527|35075
1634564700000|2021-10-18 13:45:00|26607|26589|26666|26655|26673|26662|26554|26540|43623
1634565000000|2021-10-18 13:50:00|26673|26658|26629|26617|26700|26692|26608|26600|25686
1634565300000|2021-10-18 13:55:00|26625|26615|26658|26647|26669|26659|26612|26600|21370
1634565600000|2021-10-18 14:00:00|26662|26652|26698|26690|26698|26690|26636|26624|26902
1634565900000|2021-10-18 14:05:00|26700|26693|26773|26759|26784|26776|26687|26672|39152
1634566200000|2021-10-18 14:10:00|26768|26757|26769|26758|26800|26794|26736|26721|22625
1634566500000|2021-10-18 14:15:00|26768|26756|26699|26694|26768|26756|26693|26684|21559
1634566800000|2021-10-18 14:20:00|26711|26693|26670|26663|26715|26713|26636|26633|33265
1634567100000|2021-10-18 14:25:00|26672|26667|26681|26673|26725|26717|26672|26665|16169
1634567400000|2021-10-18 14:30:00|26684|26675|26622|26612|26699|26689|26622|26612|18015
1634567700000|2021-10-18 14:35:00|26620|26609|26634|26625|26648|26637|26588|26582|17937
1634568000000|2021-10-18 14:40:00|26635|26624|26639|26628|26681|26673|26613|26600|10830
1634568300000|2021-10-18 14:45:00|26638|26632|26670|26662|26675|26665|26632|26628|11486
1634568600000|2021-10-18 14:50:00|26669|26667|26705|26701|26714|26703|26669|26662|15691
1634568900000|2021-10-18 14:55:00|26708|26702|26717|26711|26741|26731|26701|26700|10257
1634569200000|2021-10-18 15:00:00|26719|26712|26755|26749|26762|26756|26719|26708|19530
1634569500000|2021-10-18 15:05:00|26754|26743|26761|26750|26775|26767|26752|26742|7710
1634569800000|2021-10-18 15:10:00|26762|26752|26779|26771|26795|26790|26758|26752|18781
1634570100000|2021-10-18 15:15:00|26780|26773|26832|26820|26835|26829|26763|26753|20174
1634570400000|2021-10-18 15:20:00|26830|26822|26824|26820|26832|26827|26805|26801|9202
1634570700000|2021-10-18 15:25:00|26823|26814|26800|26794|26828|26823|26798|26792|14741
1634571000000|2021-10-18 15:30:00|26799|26793|26824|26817|26827|26819|26796|26792|8142
1634571300000|2021-10-18 15:35:00|26825|26820|26818|26812|26848|26844|26815|26806|14033
1634571600000|2021-10-18 15:40:00|26817|26813|26828|26818|26850|26846|26817|26812|16369
1634571900000|2021-10-18 15:45:00|26826|26823|26874|26870|26896|26888|26822|26811|10611
1634572200000|2021-10-18 15:50:00|26873|26869|26894|26889|26910|26904|26871|26861|16084
1634572500000|2021-10-18 15:55:00|26898|26893|26880|26874|26920|26913|26880|26873|12223
1634572800000|2021-10-18 16:00:00|26879|26873|26860|26852|26879|26874|26853|26847|9435
1634573100000|2021-10-18 16:05:00|26864|26851|26861|26858|26868|26862|26831|26823|8288
1634573400000|2021-10-18 16:10:00|26864|26859|26844|26841|26866|26860|26834|26827|15118
1634573700000|2021-10-18 16:15:00|26843|26839|26859|26851|26888|26882|26832|26827|16337
1634574000000|2021-10-18 16:20:00|26856|26850|26824|26818|26856|26850|26823|26813|5954
1634574300000|2021-10-18 16:25:00|26825|26819|26855|26849|26858|26850|26815|26804|9926
1634574600000|2021-10-18 16:30:00|26858|26852|26894|26886|26894|26886|26834|26826|9052
1634574900000|2021-10-18 16:35:00|26893|26887|26890|26885|26907|26900|26873|26866|16597
1634575200000|2021-10-18 16:40:00|26892|26886|26905|26900|26905|26900|26862|26854|12439
1634575500000|2021-10-18 16:45:00|26910|26902|26902|26897|26926|26917|26883|26877|11743
1634575800000|2021-10-18 16:50:00|26901|26896|26875|26869|26901|26897|26875|26867|5503
1634576100000|2021-10-18 16:55:00|26878|26870|26892|26885|26903|26899|26875|26869|5249
1634576400000|2021-10-18 17:00:00|26890|26887|26890|26883|26916|26909|26875|26870|11928
1634576700000|2021-10-18 17:05:00|26888|26884|26860|26855|26890|26884|26857|26853|5254
1634577000000|2021-10-18 17:10:00|26864|26858|26893|26889|26898|26892|26858|26857|8441
1634577300000|2021-10-18 17:15:00|26892|26886|26895|26890|26910|26905|26888|26886|8821
1634577600000|2021-10-18 17:20:00|26894|26889|26890|26887|26894|26890|26880|26876|7323
1634577900000|2021-10-18 17:25:00|26889|26879|26892|26885|26899|26893|26876|26871|5742
1634578200000|2021-10-18 17:30:00|26891|26886|26904|26901|26909|26904|26885|26880|8924
1634578500000|2021-10-18 17:35:00|26903|26900|26903|26898|26909|26905|26888|26882|7339
1634578800000|2021-10-18 17:40:00|26902|26896|26920|26914|26920|26915|26888|26883|8973
1634579100000|2021-10-18 17:45:00|26919|26917|26914|26909|26928|26921|26900|26896|14298
1634579400000|2021-10-18 17:50:00|26913|26910|26920|26916|26927|26922|26911|26905|5222
1634579700000|2021-10-18 17:55:00|26921|26917|26901|26896|26922|26917|26901|26895|8450
1634580000000|2021-10-18 18:00:00|26900|26891|26917|26909|26920|26912|26883|26875|19879
1634580300000|2021-10-18 18:05:00|26913|26905|26890|26884|26913|26906|26889|26882|9174
1634580600000|2021-10-18 18:10:00|26891|26885|26890|26879|26904|26896|26878|26872|9200
1634580900000|2021-10-18 18:15:00|26888|26882|26899|26891|26904|26901|26885|26879|7608
1634581200000|2021-10-18 18:20:00|26894|26889|26899|26892|26899|26892|26885|26881|7220
1634581500000|2021-10-18 18:25:00|26900|26894|26889|26884|26900|26895|26871|26867|12656
1634581800000|2021-10-18 18:30:00|26887|26883|26916|26912|26919|26914|26884|26882|15738
1634582100000|2021-10-18 18:35:00|26914|26911|26920|26917|26921|26918|26907|26901|19573
1634582400000|2021-10-18 18:40:00|26919|26914|26911|26907|26925|26923|26907|26906|16000
1634582700000|2021-10-18 18:45:00|26910|26906|26923|26920|26925|26920|26896|26892|13842
1634583000000|2021-10-18 18:50:00|26922|26919|26933|26929|26933|26930|26920|26917|16623
1634583300000|2021-10-18 18:55:00|26931|26927|26918|26914|26945|26939|26917|26913|17830
1634583600000|2021-10-18 19:00:00|26916|26913|26914|26911|26926|26918|26905|26900|13071
1634583900000|2021-10-18 19:05:00|26913|26910|26892|26887|26913|26910|26878|26874|24232
1634584200000|2021-10-18 19:10:00|26890|26888|26902|26900|26912|26909|26886|26881|16425
1634584500000|2021-10-18 19:15:00|26901|26901|26920|26915|26928|26923|26897|26894|18757
1634584800000|2021-10-18 19:20:00|26917|26913|26930|26926|26942|26933|26916|26913|9525
1634585100000|2021-10-18 19:25:00|26934|26927|26953|26947|26957|26955|26920|26915|24238
1634585400000|2021-10-18 19:30:00|26951|26946|26950|26947|26963|26961|26946|26940|19063
1634585700000|2021-10-18 19:35:00|26949|26946|26963|26962|26970|26966|26944|26942|21995
1634586000000|2021-10-18 19:40:00|26966|26961|26960|26954|26969|26962|26948|26945|22407
1634586300000|2021-10-18 19:45:00|26959|26955|26973|26970|26975|26972|26944|26938|30689
1634586600000|2021-10-18 19:50:00|26975|26969|27018|27013|27022|27016|26953|26948|68227
1634586900000|2021-10-18 19:55:00|27017|27017|27033|27019|27044|27039|27011|27008|159050
1634587200000|2021-10-18 20:00:00|27020|27020|27020|27006|27020|27020|27020|26900|485372
1634587500000|2021-10-18 20:05:00|27010||27020||27020||27010||419
1634587800000|2021-10-18 20:10:00|27033||27033||27033||27033||673
1634588100000|2021-10-18 20:15:00|||||||||55
1634588400000|2021-10-18 20:20:00|||||||||12
1634588700000|2021-10-18 20:25:00|||||||||28
1634589000000|2021-10-18 20:30:00||27015||27006||27015||27006|110
1634589300000|2021-10-18 20:35:00|||||||||42
1634589600000|2021-10-18 20:40:00|27030||27033||27033||27030||73
1634590200000|2021-10-18 20:50:00|27025|26950|27025|26979|27025|26979|26979|26950|3219
1634590500000|2021-10-18 20:55:00|27020||27020||27020||27020||592
1634590800000|2021-10-18 21:00:00|||||||||46
1634591100000|2021-10-18 21:05:00||26950||26950||26959||26950|270
1634591400000|2021-10-18 21:10:00|||||||||15
1634591700000|2021-10-18 21:15:00|||||||||113
1634592000000|2021-10-18 21:20:00|||||||||389
1634592300000|2021-10-18 21:25:00|||||||||17
1634592600000|2021-10-18 21:30:00|||||||||5
1634592900000|2021-10-18 21:35:00||27000||27000||27000||27000|202
1634593200000|2021-10-18 21:40:00|||||||||43
1634593500000|2021-10-18 21:45:00|||||||||10
1634593800000|2021-10-18 21:50:00|||||||||50
1634594100000|2021-10-18 21:55:00|||||||||8
1634594400000|2021-10-18 22:00:00|||||||||114
1634594700000|2021-10-18 22:05:00|||||||||16
1634595000000|2021-10-18 22:10:00|||||||||19
1634595300000|2021-10-18 22:15:00||27001||27000||27001||27000|384
1634595600000|2021-10-18 22:20:00|||||||||13
1634595900000|2021-10-18 22:25:00|||||||||26
1634596200000|2021-10-18 22:30:00|||||||||13
1634596500000|2021-10-18 22:35:00|||||||||60
1634596800000|2021-10-18 22:40:00|||||||||12
1634597100000|2021-10-18 22:45:00|||||||||24
1634597400000|2021-10-18 22:50:00|||||||||13
1634597700000|2021-10-18 22:55:00|27032||27030||27032||27016||39
1634598000000|2021-10-18 23:00:00|27032||27032||27032||27032||88
1634598300000|2021-10-18 23:05:00|||||||||53
1634598900000|2021-10-18 23:15:00|||||||||62
1634599200000|2021-10-18 23:20:00|||||||||19
1634599500000|2021-10-18 23:25:00|27030||27030||27030||27030||76
1634599800000|2021-10-18 23:30:00|27032||27033||27033||27032||256
1634600100000|2021-10-18 23:35:00|||||||||64
1634600400000|2021-10-18 23:40:00|||||||||8
1634601000000|2021-10-18 23:50:00|||||||||337
1634601300000|2021-10-18 23:55:00|||||||||147
1634630400000|2021-10-19 08:00:00|27100|26995|27100|27001|27100|27059|27100|26995|171
1634630700000|2021-10-19 08:05:00|27194|27000|27193|27100|27194|27100|27193|27000|234
1634631000000|2021-10-19 08:10:00|||||||||16
1634631300000|2021-10-19 08:15:00|27192||27191||27192||27191||19
1634631600000|2021-10-19 08:20:00|27192|27032|27192|27079|27192|27079|27152|27032|69
1634631900000|2021-10-19 08:25:00|27191|27081|27189|27058|27192|27081|27152|27000|135
1634632200000|2021-10-19 08:30:00|27190|27059|27189|27061|27190|27105|27189|27048|70
1634632500000|2021-10-19 08:35:00|27137|27100|27189|27100|27190|27100|27137|27100|25
1634632800000|2021-10-19 08:40:00|||||||||59
1634633100000|2021-10-19 08:45:00|27147||27189||27190||27147||81
1634633400000|2021-10-19 08:50:00|27190||27189||27190||27137||100
1634633700000|2021-10-19 08:55:00|||||||||80
1634634000000|2021-10-19 09:00:00|||||||||24
1634634300000|2021-10-19 09:05:00|||||||||44
1634634600000|2021-10-19 09:10:00|27122|27109|27190|27100|27190|27109|27122|27100|125
1634634900000|2021-10-19 09:15:00|27189|27109|27189|27109|27190|27109|27189|27109|0
1634635200000|2021-10-19 09:20:00|27190|27150|27190|27150|27190|27150|27150|27150|127
1634635500000|2021-10-19 09:25:00|27189|27109|27189|27109|27189|27109|27189|27109|212
1634635800000|2021-10-19 09:30:00|27190||27190||27190||27189||104
1634636100000|2021-10-19 09:35:00||27125||27109||27125||27109|78
1634636400000|2021-10-19 09:40:00|||||||||10
1634636700000|2021-10-19 09:45:00|27150||27150||27150||27150||67
1634637000000|2021-10-19 09:50:00|||||||||26
1634637300000|2021-10-19 09:55:00|||||||||56
1634637600000|2021-10-19 10:00:00|||||||||65
1634637900000|2021-10-19 10:05:00||27115||27115||27115||27115|43
1634638200000|2021-10-19 10:10:00|||||||||18
1634638500000|2021-10-19 10:15:00|||||||||25
1634638800000|2021-10-19 10:20:00||27133||27115||27133||27115|351
1634639100000|2021-10-19 10:25:00|27189|27120|27190|27120|27190|27150|27189|27120|447
1634639400000|2021-10-19 10:30:00||27150||27150||27150||27150|34
1634639700000|2021-10-19 10:35:00||27154||27150||27158||27150|266
1634640000000|2021-10-19 10:40:00|27182||27190||27190||27182||116
1634640300000|2021-10-19 10:45:00|||||||||10
1634640600000|2021-10-19 10:50:00|||||||||56
1634640900000|2021-10-19 10:55:00|27300|27155|27300|27156|27350|27164|27299|27155|996
1634641200000|2021-10-19 11:00:00|27217|27155|27211|27155|27217|27155|27211|27155|397
1634641500000|2021-10-19 11:05:00|27196||27211||27211||27196||103
1634641800000|2021-10-19 11:10:00|27195||27208||27211||27195||256
1634642100000|2021-10-19 11:15:00||27156||27190||27190||27156|537
1634642400000|2021-10-19 11:20:00|27211|27211|27215|27190|27217|27211|27211|27190|1778
1634642700000|2021-10-19 11:25:00|27217|27200|27233|27190|27233|27215|27215|27190|763
1634643000000|2021-10-19 11:30:00|27215|27200|27215|27190|27215|27215|27215|27190|539
1634643300000|2021-10-19 11:35:00|27210|27174|27215|27142|27215|27174|27170|27132|2678
1634643600000|2021-10-19 11:40:00||27143||27156||27156||27142|62
1634643900000|2021-10-19 11:45:00|27197|27170|27210|27170|27217|27170|27197|27170|55
1634644200000|2021-10-19 11:50:00|27193||27210||27210||27193||63
1634644500000|2021-10-19 11:55:00|27190||27189||27190||27189||86
1634644800000|2021-10-19 12:00:00|27183|27147|27232|27150|27233|27150|27163|27138|637
1634645100000|2021-10-19 12:05:00|||||||||92
1634645400000|2021-10-19 12:10:00|27233|27160|27233|27197|27233|27197|27225|27160|1357
1634645700000|2021-10-19 12:15:00||27198||27197||27198||27197|40
1634646000000|2021-10-19 12:20:00|27220|27200|27233|27197|27233|27211|27209|27197|1934
1634646300000|2021-10-19 12:25:00|||||||||64
1634646600000|2021-10-19 12:30:00|27228|27220|27233|27197|27233|27220|27225|27197|2093
1634646900000|2021-10-19 12:35:00|27210|27160|27233|27166|27233|27166|27202|27160|585
1634647200000|2021-10-19 12:40:00||27179||27175||27179||27170|224
1634647500000|2021-10-19 12:45:00|||||||||27
1634647800000|2021-10-19 12:50:00|27228|27174|27233|27200|27233|27200|27228|27174|174
1634648100000|2021-10-19 12:55:00|27242|27229|27233|27216|27242|27229|27233|27200|1170
1634648400000|2021-10-19 13:00:00|27228|27200|27249|27180|27250|27220|27212|27175|1759
1634648700000|2021-10-19 13:05:00|27215|27175|27248|27175|27249|27209|27210|27175|660
1634649000000|2021-10-19 13:10:00|27250|27180|27170|27162|27250|27190|27170|27162|1591
1634649300000|2021-10-19 13:15:00|27193|27160|27200|27156|27247|27167|27176|27156|859
1634649600000|2021-10-19 13:20:00|27233|27160|27235|27170|27235|27170|27232|27160|106
1634649900000|2021-10-19 13:25:00|27250|27160|27123|27100|27250|27200|27101|27060|9670
1634650200000|2021-10-19 13:30:00|27200|27103|27085|27057|27200|27168|26993|26965|70400
1634650500000|2021-10-19 13:35:00|27092|27059|27258|27241|27263|27253|27025|27004|60979
1634650800000|2021-10-19 13:40:00|27252|27244|27244|27225|27335|27315|27241|27225|51793
1634651100000|2021-10-19 13:45:00|27245|27227|27306|27286|27323|27312|27235|27219|25609
1634651400000|2021-10-19 13:50:00|27310|27290|27251|27240|27323|27312|27245|27236|20894
1634651700000|2021-10-19 13:55:00|27247|27233|27197|27172|27247|27235|27155|27150|21738
1634652000000|2021-10-19 14:00:00|27193|27175|27223|27205|27223|27205|27091|27078|19221
1634652300000|2021-10-19 14:05:00|27222|27211|27221|27215|27244|27240|27207|27195|13980
1634652600000|2021-10-19 14:10:00|27226|27217|27223|27212|27246|27235|27202|27193|15228
1634652900000|2021-10-19 14:15:00|27229|27215|27158|27146|27245|27238|27137|27124|18055
1634653200000|2021-10-19 14:20:00|27157|27139|27160|27145|27179|27165|27117|27109|11582
1634653500000|2021-10-19 14:25:00|27152|27144|27198|27187|27203|27190|27133|27121|16459
1634653800000|2021-10-19 14:30:00|27204|27194|27145|27132|27210|27199|27122|27116|14755
1634654100000|2021-10-19 14:35:00|27146|27138|27118|27102|27153|27146|27083|27075|18743
1634654400000|2021-10-19 14:40:00|27125|27114|27110|27097|27137|27124|27093|27088|16923
1634654700000|2021-10-19 14:45:00|27112|27102|27127|27120|27163|27152|27102|27094|15655
1634655000000|2021-10-19 14:50:00|27126|27121|27162|27155|27168|27159|27126|27120|9351
1634655300000|2021-10-19 14:55:00|27168|27158|27200|27191|27223|27214|27162|27152|11271
1634655600000|2021-10-19 15:00:00|27202|27193|27222|27216|27235|27228|27201|27191|11720
1634655900000|2021-10-19 15:05:00|27223|27219|27174|27168|27223|27219|27170|27167|14723
1634656200000|2021-10-19 15:10:00|27172|27163|27186|27179|27187|27179|27151|27143|11776
1634656500000|2021-10-19 15:15:00|27190|27181|27170|27163|27208|27199|27148|27143|9624
1634656800000|2021-10-19 15:20:00|27168|27164|27167|27160|27188|27179|27151|27143|20782
1634657100000|2021-10-19 15:25:00|27170|27163|27193|27188|27197|27188|27159|27150|7733
1634657400000|2021-10-19 15:30:00|27197|27187|27163|27156|27217|27209|27144|27138|8553
1634657700000|2021-10-19 15:35:00|27160|27153|27172|27165|27187|27181|27160|27152|7206
1634658000000|2021-10-19 15:40:00|27165|27164|27178|27173|27184|27177|27160|27155|6675
1634658300000|2021-10-19 15:45:00|27179|27174|27174|27170|27200|27192|27170|27165|7001
1634658600000|2021-10-19 15:50:00|27181|27171|27133|27127|27188|27178|27131|27122|8233
1634658900000|2021-10-19 15:55:00|27134|27128|27117|27112|27145|27140|27106|27101|13506
1634659200000|2021-10-19 16:00:00|27120|27113|27118|27114|27132|27121|27097|27090|9236
1634659500000|2021-10-19 16:05:00|27117|27111|27114|27106|27127|27120|27101|27093|14694
1634659800000|2021-10-19 16:10:00|27113|27109|27130|27125|27132|27125|27100|27095|13674
1634660100000|2021-10-19 16:15:00|27132|27124|27138|27133|27148|27145|27124|27122|10258
1634660400000|2021-10-19 16:20:00|27140|27135|27136|27132|27158|27154|27128|27122|16614
1634660700000|2021-10-19 16:25:00|27140|27133|27121|27113|27147|27138|27113|27106|7004
1634661000000|2021-10-19 16:30:00|27125|27116|27115|27109|27128|27121|27109|27103|5731
1634661300000|2021-10-19 16:35:00|27112|27107|27122|27116|27125|27120|27109|27106|6307
1634661600000|2021-10-19 16:40:00|27123|27119|27136|27129|27150|27145|27123|27119|10270
1634661900000|2021-10-19 16:45:00|27140|27134|27118|27113|27140|27134|27108|27105|10064
1634662200000|2021-10-19 16:50:00|27117|27116|27122|27115|27130|27123|27113|27110|8221
1634662500000|2021-10-19 16:55:00|27119|27116|27136|27129|27140|27135|27119|27116|4489
1634662800000|2021-10-19 17:00:00|27135|27130|27134|27126|27137|27135|27113|27106|8409
1634663100000|2021-10-19 17:05:00|27132|27123|27118|27113|27133|27126|27104|27100|10114
1634663400000|2021-10-19 17:10:00|27121|27114|27127|27118|27136|27130|27115|27110|11199
1634663700000|2021-10-19 17:15:00|27125|27117|27133|27127|27134|27131|27118|27113|4750
1634664000000|2021-10-19 17:20:00|27131|27128|27131|27126|27137|27133|27124|27117|7226
1634664300000|2021-10-19 17:25:00|27132|27127|27123|27116|27135|27127|27113|27110|9240
1634664600000|2021-10-19 17:30:00|27120|27118|27130|27124|27131|27126|27116|27110|6458
1634664900000|2021-10-19 17:35:00|27129|27119|27144|27139|27147|27144|27111|27104|9724
1634665200000|2021-10-19 17:40:00|27142|27136|27143|27135|27143|27136|27124|27117|7785
1634665500000|2021-10-19 17:45:00|27142|27136|27139|27134|27146|27142|27136|27134|5790
1634665800000|2021-10-19 17:50:00|27140|27136|27145|27140|27146|27141|27139|27134|2497
1634666100000|2021-10-19 17:55:00|27144|27139|27165|27158|27170|27167|27144|27139|12970
1634666400000|2021-10-19 18:00:00|27162|27155|27172|27167|27173|27169|27158|27155|3474
1634666700000|2021-10-19 18:05:00|27171|27169|27175|27167|27178|27175|27162|27158|8458
1634667000000|2021-10-19 18:10:00|27171|27169|27154|27150|27179|27175|27150|27145|10670
1634667300000|2021-10-19 18:15:00|27153|27148|27151|27147|27154|27149|27128|27122|6329
1634667600000|2021-10-19 18:20:00|27152|27150|27147|27140|27156|27154|27134|27128|15507
1634667900000|2021-10-19 18:25:00|27149|27144|27120|27113|27162|27158|27117|27111|8651
1634668200000|2021-10-19 18:30:00|27114|27114|27113|27108|27133|27128|27092|27090|15479
1634668500000|2021-10-19 18:35:00|27116|27109|27111|27106|27116|27110|27095|27090|6070
1634668800000|2021-10-19 18:40:00|27112|27105|27112|27110|27113|27110|27100|27093|6935
1634669100000|2021-10-19 18:45:00|27113|27106|27096|27084|27113|27107|27085|27079|12994
1634669400000|2021-10-19 18:50:00|27093|27089|27073|27066|27093|27089|27059|27053|6008
1634669700000|2021-10-19 18:55:00|27071|27069|27099|27091|27099|27092|27061|27055|8598
1634670000000|2021-10-19 19:00:00|27096|27088|27125|27118|27126|27120|27085|27080|12166
1634670300000|2021-10-19 19:05:00|27124|27119|27127|27122|27132|27129|27117|27114|7449
1634670600000|2021-10-19 19:10:00|27129|27121|27156|27152|27161|27156|27123|27117|10786
1634670900000|2021-10-19 19:15:00|27157|27153|27169|27166|27170|27168|27147|27143|11629
1634671200000|2021-10-19 19:20:00|27170|27167|27156|27149|27170|27169|27145|27141|15646
1634671500000|2021-10-19 19:25:00|27158|27151|27153|27149|27165|27156|27147|27142|6944
1634671800000|2021-10-19 19:30:00|27152|27145|27133|27127|27157|27150|27125|27119|15328
1634672100000|2021-10-19 19:35:00|27138|27131|27136|27132|27156|27151|27130|27123|15064
1634672400000|2021-10-19 19:40:00|27137|27131|27131|27124|27150|27144|27125|27121|14264
1634672700000|2021-10-19 19:45:00|27129|27123|27135|27129|27163|27156|27120|27118|27020
1634673000000|2021-10-19 19:50:00|27136|27132|27146|27139|27191|27185|27128|27114|77797
1634673300000|2021-10-19 19:55:00|27148|27142|27170|27169|27177|27176|27141|27139|130664
1634673600000|2021-10-19 20:00:00|27176|27133|27188|27130|27188|27170|27070|27020|2149
1634673900000|2021-10-19 20:05:00|27198||27198||27198||27198||186
1634674200000|2021-10-19 20:10:00|||||||||85
1634674500000|2021-10-19 20:15:00|||||||||30
1634674800000|2021-10-19 20:20:00|||||||||52
1634675100000|2021-10-19 20:25:00|27160|27132|27188|27132|27188|27132|27160|27132|336
1634675400000|2021-10-19 20:30:00|||||||||91
1634675700000|2021-10-19 20:35:00|27116|27050|27188|27050|27188|27050|27116|27050|1361
1634676000000|2021-10-19 20:40:00|||||||||364
1634676300000|2021-10-19 20:45:00|||||||||68
1634676600000|2021-10-19 20:50:00|27180|27128|27180|27102|27180|27170|27180|27102|426
1634676900000|2021-10-19 20:55:00|27188|27141|27188|27170|27188|27170|27188|27141|747
1634677500000|2021-10-19 21:05:00|||||||||1
1634677800000|2021-10-19 21:10:00|||||||||50
1634678100000|2021-10-19 21:15:00|27180||27180||27180||27180||20
1634678400000|2021-10-19 21:20:00|||||||||122
1634678700000|2021-10-19 21:25:00||27142||27142||27142||27142|900
1634679000000|2021-10-19 21:30:00|||||||||75
1634679300000|2021-10-19 21:35:00|||||||||20
1634679600000|2021-10-19 21:40:00|||||||||100
1634679900000|2021-10-19 21:45:00|||||||||14
1634680200000|2021-10-19 21:50:00|||||||||1
1634680500000|2021-10-19 21:55:00|||||||||118
1634681100000|2021-10-19 22:05:00|||||||||111
1634681400000|2021-10-19 22:10:00|||||||||40
1634681700000|2021-10-19 22:15:00|||||||||105
1634682000000|2021-10-19 22:20:00|||||||||1
1634682600000|2021-10-19 22:30:00|||||||||18
1634682900000|2021-10-19 22:35:00|||||||||160
1634683200000|2021-10-19 22:40:00|||||||||18
1634683500000|2021-10-19 22:45:00|||||||||77
1634683800000|2021-10-19 22:50:00|||||||||33
1634684100000|2021-10-19 22:55:00|||||||||136
1634684700000|2021-10-19 23:05:00|27188||27188||27188||27188||70
1634685000000|2021-10-19 23:10:00|||||||||23
1634685300000|2021-10-19 23:15:00||27145||27142||27145||27142|14
1634686200000|2021-10-19 23:30:00|||||||||66
1634686500000|2021-10-19 23:35:00|27194|27170|27200|27170|27200|27170|27194|27170|422
1634686800000|2021-10-19 23:40:00|||||||||201
1634687100000|2021-10-19 23:45:00|27288|27200|27288|27170|27288|27200|27288|27170|346
1634687400000|2021-10-19 23:50:00|27227||27227||27227||27227||97
1634687700000|2021-10-19 23:55:00|27215|27142|27214|27150|27288|27215|27214|27142|166
1634716800000|2021-10-20 08:00:00|27468|27020|27468|27020|27468|27090|27258|27020|80
1634717100000|2021-10-20 08:05:00|27270|27021|27251|27021|27451|27021|27251|27020|76
1634717400000|2021-10-20 08:10:00|27468|27020|27269|27021|27468|27021|27131|27020|32
1634717700000|2021-10-20 08:15:00|27468|27020|27121|27021|27468|27021|27121|27020|5
1634718000000|2021-10-20 08:20:00|||||||||149
1634718300000|2021-10-20 08:25:00||27020||27021||27083||27020|23
1634718600000|2021-10-20 08:30:00||27020||27041||27041||27020|90
1634718900000|2021-10-20 08:35:00||27040||27041||27082||27040|95
1634719200000|2021-10-20 08:40:00||27050||27057||27057||27050|78
1634719500000|2021-10-20 08:45:00||27058||27061||27061||27051|31
1634719800000|2021-10-20 08:50:00||27060||27061||27061||27060|3
1634720100000|2021-10-20 08:55:00|27116|27060|27121|27061|27121|27061|27116|27060|37
1634720400000|2021-10-20 09:00:00|27112|27060|27121|27061|27121|27061|27112|27060|6
1634720700000|2021-10-20 09:05:00||27060||27061||27061||27060|27
1634721300000|2021-10-20 09:15:00||27060||27061||27061||27060|0
1634721600000|2021-10-20 09:20:00||27059||27060||27061||27051|0
1634721900000|2021-10-20 09:25:00||27061||27061||27061||27060|1
1634722200000|2021-10-20 09:30:00||27060||27061||27061||27060|106
1634722500000|2021-10-20 09:35:00|||||||||45
1634722800000|2021-10-20 09:40:00||27053||27061||27061||27053|4
1634723100000|2021-10-20 09:45:00||27051||27061||27061||27051|1
1634723400000|2021-10-20 09:50:00|||||||||20
1634723700000|2021-10-20 09:55:00|27257|27051|27276|27090|27300|27093|27256|27051|319
1634724000000|2021-10-20 10:00:00|27300|27089|27280|27088|27450|27096|27274|27083|1
1634724300000|2021-10-20 10:05:00|27450|27089|27280|27093|27450|27093|27280|27083|5
1634724600000|2021-10-20 10:10:00|27300|27083|27280|27093|27450|27101|27276|27083|19
1634724900000|2021-10-20 10:15:00|27450|27094|27283|27088|27450|27094|27283|27083|1
1634725200000|2021-10-20 10:20:00|27250|27089|27250|27088|27250|27089|27250|27084|0
1634725500000|2021-10-20 10:25:00||27086||27092||27096||27086|0
1634725800000|2021-10-20 10:30:00||27093||27090||27114||27083|5
1634726100000|2021-10-20 10:35:00||27091||27102||27102||27087|17
1634726400000|2021-10-20 10:40:00||27103||27105||27105||27100|16
1634726700000|2021-10-20 10:45:00|27168|27101|27250|27105|27250|27105|27168|27083|21
1634727000000|2021-10-20 10:50:00||27101||27105||27105||27100|6
1634727300000|2021-10-20 10:55:00|27168|27100|27249|27100|27250|27100|27168|27087|23
1634727600000|2021-10-20 11:00:00|27217|27123|27189|27087|27250|27130|27189|27083|156
1634727900000|2021-10-20 11:05:00|27188|27088|27319|27061|27327|27124|27180|27060|181
1634728200000|2021-10-20 11:10:00|27300|27060|27295|27093|27300|27093|27295|27060|53
1634728500000|2021-10-20 11:15:00|27294|27092|27299|27181|27300|27181|27289|27060|503
1634728800000|2021-10-20 11:20:00|27300||27300||27300||27299||3
1634729100000|2021-10-20 11:25:00|||||||||1
1634729400000|2021-10-20 11:30:00|27320||27299||27320||27299||134
1634729700000|2021-10-20 11:35:00|27220|27170|27295|27112|27299|27170|27200|27110|365
1634730000000|2021-10-20 11:40:00|27216|27121|27289|27110|27295|27138|27190|27106|468
1634730300000|2021-10-20 11:45:00|27250|27112|27198|27110|27250|27112|27178|27110|53
1634730600000|2021-10-20 11:50:00|||||||||38
1634730900000|2021-10-20 11:55:00||27112||27110||27112||27110|0
1634731200000|2021-10-20 12:00:00|27179|27122|27198|27112|27198|27122|27179|27110|129
1634731500000|2021-10-20 12:05:00||27136||27100||27159||27100|511
1634731800000|2021-10-20 12:10:00|27290|27122|27290|27171|27290|27171|27289|27122|241
1634732100000|2021-10-20 12:15:00|27200|27160|27247|27112|27290|27192|27200|27112|639
1634732400000|2021-10-20 12:20:00|||||||||10
1634732700000|2021-10-20 12:25:00|27245|27180|27245|27180|27245|27180|27245|27170|52
1634733000000|2021-10-20 12:30:00||27171||27170||27171||27170|25
1634733300000|2021-10-20 12:35:00|27232|27161|27230|27112|27232|27161|27217|27112|336
1634733600000|2021-10-20 12:40:00|27225|27175|27222|27200|27225|27200|27222|27175|160
1634733900000|2021-10-20 12:45:00|27217|27112|27191|27100|27217|27112|27191|27050|251
1634734200000|2021-10-20 12:50:00|27300|27101|27300|27150|27300|27150|27299|27101|448
1634734500000|2021-10-20 12:55:00|27299||27299||27300||27236||124
1634734800000|2021-10-20 13:00:00|27224||27224||27224||27224||20
1634735100000|2021-10-20 13:05:00|27209|27220|27299|27212|27300|27220|27209|27150|993
1634735400000|2021-10-20 13:10:00|27289|27214|27300|27200|27319|27245|27281|27200|580
1634735700000|2021-10-20 13:15:00|27299|27245|27331|27260|27333|27260|27280|27200|319
1634736000000|2021-10-20 13:20:00|27300|27250|27300|27150|27331|27250|27270|27150|469
1634736300000|2021-10-20 13:25:00|27320|27291|27366|27213|27366|27356|27319|27150|3972
1634736600000|2021-10-20 13:30:00|27318|27239|27264|27244|27366|27345|27205|27188|132374
1634736900000|2021-10-20 13:35:00|27265|27245|27261|27251|27282|27266|27173|27160|22751
1634737200000|2021-10-20 13:40:00|27260|27245|27200|27185|27276|27263|27163|27160|14564
1634737500000|2021-10-20 13:45:00|27208|27187|27193|27182|27243|27228|27185|27175|22394
1634737800000|2021-10-20 13:50:00|27194|27183|27059|27046|27194|27187|27049|27039|26564
1634738100000|2021-10-20 13:55:00|27057|27045|27068|27059|27100|27090|27045|27033|16873
1634738400000|2021-10-20 14:00:00|27069|27054|26975|26968|27069|27054|26959|26952|28022
1634738700000|2021-10-20 14:05:00|26979|26975|27028|27018|27028|27024|26936|26927|14556
1634739000000|2021-10-20 14:10:00|27023|27016|27073|27062|27094|27084|27005|26997|14639
1634739300000|2021-10-20 14:15:00|27075|27067|27078|27069|27082|27074|27022|27018|15987
1634739600000|2021-10-20 14:20:00|27083|27070|27150|27141|27150|27141|27072|27065|13225
1634739900000|2021-10-20 14:25:00|27148|27142|27127|27116|27152|27145|27098|27095|13460
1634740200000|2021-10-20 14:30:00|27129|27119|27152|27144|27158|27147|27108|27100|15560
1634740500000|2021-10-20 14:35:00|27150|27142|27094|27081|27150|27142|27090|27081|9311
1634740800000|2021-10-20 14:40:00|27088|27085|27110|27103|27128|27122|27086|27078|13016
1634741100000|2021-10-20 14:45:00|27113|27102|27097|27091|27114|27107|27070|27065|9933
1634741400000|2021-10-20 14:50:00|27100|27093|27093|27087|27103|27094|27068|27065|9526
1634741700000|2021-10-20 14:55:00|27094|27084|27056|27049|27109|27104|27049|27044|13676
1634742000000|2021-10-20 15:00:00|27057|27048|26969|26964|27080|27070|26961|26959|21943
1634742300000|2021-10-20 15:05:00|26970|26966|27032|27028|27046|27038|26966|26960|11066
1634742600000|2021-10-20 15:10:00|27040|27030|27000|26992|27052|27046|26994|26990|18137
1634742900000|2021-10-20 15:15:00|26998|26993|27065|27060|27068|27060|26991|26988|6970
1634743200000|2021-10-20 15:20:00|27069|27062|26854|26826|27110|27101|26835|26824|104591
1634743500000|2021-10-20 15:25:00|26850|26824|26200|26186|26910|26886|26118|26102|787928
1634743800000|2021-10-20 15:30:00|26199|26193|26380|26362|26492|26484|26055|26045|605251
1634744100000|2021-10-20 15:35:00|26381|26369|26097|26083|26466|26456|26071|26060|367467
1634744400000|2021-10-20 15:40:00|26094|26093|26224|26205|26249|26234|26042|26035|425888
1634744700000|2021-10-20 15:45:00|26221|26212|26229|26218|26289|26279|26076|26070|185824
1634745000000|2021-10-20 15:50:00|26238|26221|26345|26332|26377|26373|26214|26205|265254
1634745300000|2021-10-20 15:55:00|26349|26336|26353|26345|26409|26402|26316|26311|194252
1634745600000|2021-10-20 16:00:00|26350|26349|26238|26227|26384|26372|26211|26202|181775
1634745900000|2021-10-20 16:05:00|26236|26228|26195|26187|26239|26237|26170|26160|98932
1634746200000|2021-10-20 16:10:00|26200|26190|26172|26167|26200|26190|26141|26135|83452
1634746500000|2021-10-20 16:15:00|26171|26165|26120|26115|26172|26165|26094|26090|124541
1634746800000|2021-10-20 16:20:00|26119|26117|25993|25986|26130|26128|25947|25935|478203
1634747100000|2021-10-20 16:25:00|25994|25987|25963|25955|26065|26060|25942|25930|187218
1634747400000|2021-10-20 16:30:00|25965|25957|25952|25943|26016|26008|25855|25852|225981
1634747700000|2021-10-20 16:35:00|25957|25944|25913|25904|25970|25960|25893|25887|129151
1634748000000|2021-10-20 16:40:00|25914|25905|25612|25600|25930|25922|25596|25590|415899
1634748300000|2021-10-20 16:45:00|25614|25601|25594|25584|25694|25680|25548|25541|395347
1634748600000|2021-10-20 16:50:00|25591|25586|25585|25579|25597|25592|25444|25437|430257
1634748900000|2021-10-20 16:55:00|25586|25582|25534|25529|25588|25586|25449|25440|530486
1634749200000|2021-10-20 17:00:00|25532|25530|25652|25643|25680|25676|25511|25500|406933
1634749500000|2021-10-20 17:05:00|25650|25644|25558|25552|25676|25671|25549|25543|236793
1634749800000|2021-10-20 17:10:00|25559|25555|25570|25563|25627|25620|25520|25515|108352
1634750100000|2021-10-20 17:15:00|25569|25562|25400|25395|25569|25562|25316|25310|412363
1634750400000|2021-10-20 17:20:00|25402|25399|25478|25464|25480|25477|25318|25310|279622
1634750700000|2021-10-20 17:25:00|25479|25469|25549|25541|25567|25559|25465|25456|239418
1634751000000|2021-10-20 17:30:00|25548|25540|25594|25590|25636|25631|25513|25505|196796
1634751300000|2021-10-20 17:35:00|25596|25592|25550|25540|25640|25635|25512|25504|176910
1634751600000|2021-10-20 17:40:00|25549|25541|25581|25571|25595|25585|25475|25466|148487
1634751900000|2021-10-20 17:45:00|25582|25572|25617|25612|25627|25620|25564|25556|116810
1634752200000|2021-10-20 17:50:00|25620|25613|25637|25630|25669|25661|25549|25545|109734
1634752500000|2021-10-20 17:55:00|25632|25634|25600|25586|25636|25635|25570|25568|80365
1634752800000|2021-10-20 18:00:00|25589|25585|25620|25614|25640|25633|25511|25506|134847
1634753100000|2021-10-20 18:05:00|25617|25613|25636|25628|25638|25635|25597|25592|67638
1634753400000|2021-10-20 18:10:00|25634|25630|25787|25779|25787|25782|25631|25625|183587
1634753700000|2021-10-20 18:15:00|25785|25775|25834|25829|25846|25840|25730|25722|197265
1634754000000|2021-10-20 18:20:00|25833|25824|25839|25833|25854|25850|25787|25784|134187
1634754300000|2021-10-20 18:25:00|25836|25832|25892|25887|25896|25892|25805|25801|121814
1634754600000|2021-10-20 18:30:00|25890|25885|25904|25896|25904|25898|25809|25803|94251
1634754900000|2021-10-20 18:35:00|25899|25895|25941|25934|25978|25972|25872|25867|130956
1634755200000|2021-10-20 18:40:00|25940|25935|25992|25988|26035|26027|25934|25925|194861
1634755500000|2021-10-20 18:45:00|25994|25990|26044|26036|26075|26072|25976|25974|167612
1634755800000|2021-10-20 18:50:00|26041|26037|26012|26007|26069|26062|26010|26002|95808
1634756100000|2021-10-20 18:55:00|26013|26009|25942|25930|26040|26032|25926|25921|135333
1634756400000|2021-10-20 19:00:00|25938|25932|25887|25885|25941|25933|25867|25860|143486
1634756700000|2021-10-20 19:05:00|25886|25884|25881|25875|25890|25888|25812|25809|94174
1634757000000|2021-10-20 19:10:00|25884|25876|25805|25799|25902|25899|25792|25790|138887
1634757300000|2021-10-20 19:15:00|25804|25797|25822|25819|25823|25821|25791|25790|78396
1634757600000|2021-10-20 19:20:00|25821|25818|25791|25786|25822|25818|25772|25770|77411
1634757900000|2021-10-20 19:25:00|25789|25783|25843|25837|25878|25873|25786|25783|86314
1634758200000|2021-10-20 19:30:00|25842|25833|25889|25886|25906|25903|25822|25813|96949
1634758500000|2021-10-20 19:35:00|25888|25885|25804|25800|25888|25885|25784|25780|103689
1634758800000|2021-10-20 19:40:00|25802|25801|25827|25825|25838|25833|25802|25801|87607
1634759100000|2021-10-20 19:45:00|25828|25826|25796|25793|25896|25893|25788|25784|186146
1634759400000|2021-10-20 19:50:00|25795|25791|25836|25833|25843|25837|25792|25786|261160
1634759700000|2021-10-20 19:55:00|25837|25832|25833|25817|25909|25907|25800|25798|611311
1634760000000|2021-10-20 20:00:00|25867|25798|25880|25864|25895|25864|25864|25780|4269
1634760300000|2021-10-20 20:05:00|25890|25880|25915|25895|25930|25902|25888|25860|9402
1634760600000|2021-10-20 20:10:00|25925|25880|25925|25901|25925|25915|25898|25880|3979
1634760900000|2021-10-20 20:15:00|25930|25920|25860|25845|25930|25925|25860|25845|17365
1634761200000|2021-10-20 20:20:00|25895|25855|25890|25886|25915|25894|25890|25845|3883
1634761500000|2021-10-20 20:25:00|25915|25885|25911|25900|25915|25900|25893|25882|4111
1634761800000|2021-10-20 20:30:00|25915|25894|25900|25890|25915|25900|25900|25890|1501
1634762100000|2021-10-20 20:35:00|25902|25898|25900|25878|25902|25898|25891|25850|3962
1634762400000|2021-10-20 20:40:00|25902|25889|25914|25880|25915|25889|25902|25850|1688
1634762700000|2021-10-20 20:45:00|25915|25900|25925|25920|25925|25920|25915|25900|4201
1634763000000|2021-10-20 20:50:00|25920|25900|25920|25915|25925|25915|25920|25900|1669
1634763300000|2021-10-20 20:55:00|25925|25912|25915|25910|25925|25920|25915|25910|2021
1634763600000|2021-10-20 21:00:00|25925|25915|25920|25910|25925|25915|25920|25910|1540
1634763900000|2021-10-20 21:05:00|25924|25912|25924|25916|25924|25916|25924|25912|469
1634764200000|2021-10-20 21:10:00|25922|25920|25925|25920|25925|25920|25922|25920|856
1634764500000|2021-10-20 21:15:00|25923|25916|25925|25916|25925|25916|25921|25916|1586
1634764800000|2021-10-20 21:20:00|25920|25915|25924|25916|25925|25916|25920|25915|1563
1634765100000|2021-10-20 21:25:00|25922|25920|25924|25910|25924|25920|25919|25910|1969
1634765400000|2021-10-20 21:30:00|25915|25901|25910|25891|25915|25901|25910|25885|4702
1634765700000|2021-10-20 21:35:00|25901|25892|25912|25900|25912|25905|25901|25891|2825
1634766000000|2021-10-20 21:40:00|25905|25902|25920|25903|25920|25910|25905|25900|1387
1634766300000|2021-10-20 21:45:00|25924|25910|25925|25915|25925|25924|25924|25910|1165
1634766600000|2021-10-20 21:50:00|25924|25920|25924|25900|25924|25920|25921|25900|1847
1634766900000|2021-10-20 21:55:00|25920|25910|25920|25912|25920|25913|25920|25905|636
1634767200000|2021-10-20 22:00:00|25914|25910|25900|25888|25914|25910|25900|25888|3954
1634767500000|2021-10-20 22:05:00|25888|25885|25874|25861|25900|25885|25874|25861|2651
1634767800000|2021-10-20 22:10:00|25876|25850|25899|25865|25900|25865|25860|25850|834
1634768100000|2021-10-20 22:15:00|25898|25870|25891|25866|25898|25870|25889|25865|1122
1634768400000|2021-10-20 22:20:00|25872|25867|25891|25866|25891|25880|25872|25866|1699
1634768700000|2021-10-20 22:25:00|25898|25867|25885|25870|25898|25881|25885|25867|530
1634769000000|2021-10-20 22:30:00|25880|25871|25885|25871|25885|25871|25880|25871|1118
1634769300000|2021-10-20 22:35:00|25889|25872|25889|25879|25889|25885|25889|25872|470
1634769600000|2021-10-20 22:40:00|25885|25881|25889|25879|25889|25881|25885|25879|285
1634769900000|2021-10-20 22:45:00|25888||25889||25889||25888||344
1634770200000|2021-10-20 22:50:00|25900|25890|25924|25900|25924|25900|25900|25885|1719
1634770500000|2021-10-20 22:55:00|25920|25901|25920|25904|25920|25904|25920|25901|293
1634770800000|2021-10-20 23:00:00|25924||25924||25924||25915||833
1634771100000|2021-10-20 23:05:00|25920|25910|25924|25910|25924|25911|25914|25905|550
1634771400000|2021-10-20 23:10:00|25923|25905|25915|25905|25923|25905|25915|25905|332
1634771700000|2021-10-20 23:15:00|25910|25900|25900|25886|25910|25900|25900|25885|1771
1634772000000|2021-10-20 23:20:00|25895|25885|25895|25885|25895|25885|25886|25885|1019
1634772300000|2021-10-20 23:25:00|25900|25890|25925|25888|25925|25890|25900|25888|3537
1634772600000|2021-10-20 23:30:00|25910|25890|25925|25900|25925|25900|25910|25890|489
1634772900000|2021-10-20 23:35:00|25920|25910|25920|25910|25920|25910|25920|25910|819
1634773200000|2021-10-20 23:40:00|25924|25900|25920|25901|25925|25901|25920|25900|327
1634773500000|2021-10-20 23:45:00|25925|25910|25925|25915|25925|25920|25925|25910|1392
1634773800000|2021-10-20 23:50:00|25924|25910|25923|25910|25924|25915|25915|25910|1688
1634774100000|2021-10-20 23:55:00|25910|25905|25915|25888|25923|25916|25905|25888|1732
1634803200000|2021-10-21 08:00:00|25983|25895|26055|25923|26068|26019|25983|25850|3625
1634803500000|2021-10-21 08:05:00|26048|25924|26054|25976|26055|25976|26037|25924|334
1634803800000|2021-10-21 08:10:00|25999|25985|26040|25971|26055|26000|25999|25971|865
1634804100000|2021-10-21 08:15:00|26016||26000||26040||26000||448
1634804400000|2021-10-21 08:20:00|25995|25985|26000|25900|26000|25985|25980|25900|1236
1634804700000|2021-10-21 08:25:00|25999|25951|26000|25901|26000|25953|25980|25900|224
1634805000000|2021-10-21 08:30:00|26040|25920|26040|25921|26040|25921|26039|25920|69
1634805300000|2021-10-21 08:35:00|26030|25970|26030|25930|26030|25970|26029|25921|127
1634805600000|2021-10-21 08:40:00||25931||25950||25955||25931|246
1634805900000|2021-10-21 08:45:00|26029||26020||26030||25988||512
1634806200000|2021-10-21 08:50:00|25988||25979||26020||25979||31
1634806500000|2021-10-21 08:55:00|25977||25979||25979||25975||136
1634806800000|2021-10-21 09:00:00||25952||25952||25952||25952|206
1634807100000|2021-10-21 09:05:00||25950||25950||25969||25950|187
1634807400000|2021-10-21 09:10:00|26000|25970|26000|25950|26000|25970|26000|25950|430
1634807700000|2021-10-21 09:15:00||25955||25961||25961||25950|61
1634808000000|2021-10-21 09:20:00||25952||25965||25965||25950|43
1634808300000|2021-10-21 09:25:00||25950||25950||25965||25950|114
1634808600000|2021-10-21 09:30:00||25952||25952||25964||25950|52
1634808900000|2021-10-21 09:35:00|25995|25950|26000|25952|26000|25957|25991|25950|127
1634809200000|2021-10-21 09:40:00||25951||25964||25967||25951|11
1634809500000|2021-10-21 09:45:00|26020|25965|26020|26000|26020|26011|26020|25965|720
1634809800000|2021-10-21 09:50:00|||||||||485
1634810100000|2021-10-21 09:55:00||25989||25985||25989||25985|436
1634810400000|2021-10-21 10:00:00||25982||25989||25989||25980|41
1634810700000|2021-10-21 10:05:00|26000|25985|25940|25920|26020|25985|25940|25920|3335
1634811000000|2021-10-21 10:10:00|26004|25921|26020|25921|26020|25921|25991|25920|293
1634811300000|2021-10-21 10:15:00|25995|25954|26020|25921|26020|25954|25994|25920|547
1634811600000|2021-10-21 10:20:00|26003|25920|26012|25985|26020|25985|26003|25920|1163
1634811900000|2021-10-21 10:25:00|26011||26000||26011||25998||188
1634812200000|2021-10-21 10:30:00|25995||25995||25995||25995||9
1634812500000|2021-10-21 10:35:00||25986||25986||25986||25986|20
1634812800000|2021-10-21 10:40:00|26000|25990|26025|25990|26040|25990|26000|25990|369
1634813100000|2021-10-21 10:45:00||25995||26000||26000||25995|50
1634813400000|2021-10-21 10:50:00|26000|25995|26025|25920|26025|26000|25984|25920|2784
1634813700000|2021-10-21 10:55:00|26024|25921|26025|25920|26025|25921|26024|25920|47
1634814000000|2021-10-21 11:00:00|26020|25924|25921|25915|26020|25930|25921|25915|3711
1634814300000|2021-10-21 11:05:00|25970|25908|25949|25910|25970|25921|25890|25853|4543
1634814600000|2021-10-21 11:10:00|25945|25915|25944|25925|25945|25930|25930|25915|413
1634814900000|2021-10-21 11:15:00|25942|25921|25930|25909|25950|25921|25910|25900|1044
1634815200000|2021-10-21 11:20:00|25945|25900|25940|25900|25945|25900|25940|25900|599
1634815500000|2021-10-21 11:25:00|25930|25915|25910|25880|25930|25915|25901|25880|6555
1634815800000|2021-10-21 11:30:00|25908|25875|25875|25857|25910|25880|25875|25855|3381
1634816100000|2021-10-21 11:35:00|25874|25855|25874|25840|25874|25855|25840|25825|3247
1634816400000|2021-10-21 11:40:00|25865|25845|25874|25850|25874|25850|25855|25845|845
1634816700000|2021-10-21 11:45:00|25908|25845|25909|25852|25910|25875|25899|25845|352
1634817000000|2021-10-21 11:50:00|25900|25860|25897|25870|25900|25870|25860|25840|465
1634817300000|2021-10-21 11:55:00|25900|25875|25898|25800|25900|25875|25855|25800|3880
1634817600000|2021-10-21 12:00:00|25882|25803|25894|25810|25898|25832|25857|25803|3927
1634817900000|2021-10-21 12:05:00|25882|25841|25898|25849|25898|25849|25847|25810|1284
1634818200000|2021-10-21 12:10:00|25897|25845|25893|25849|25897|25865|25860|25845|998
1634818500000|2021-10-21 12:15:00|25890|25865|25893|25851|25893|25870|25890|25849|1281
1634818800000|2021-10-21 12:20:00|25880|25849|25865|25850|25893|25865|25865|25849|1407
1634819100000|2021-10-21 12:25:00|25850|25849|25893|25861|25893|25865|25850|25849|2149
1634819400000|2021-10-21 12:30:00|25899|25868|25909|25893|25909|25896|25898|25864|2942
1634819700000|2021-10-21 12:35:00|25910|25895|25942|25916|25945|25929|25910|25895|5630
1634820000000|2021-10-21 12:40:00|25927|25901|25967|25947|25967|25947|25916|25901|4046
1634820300000|2021-10-21 12:45:00|25955|25923|25950|25921|25967|25923|25923|25901|2533
1634820600000|2021-10-21 12:50:00|25945|25901|25936|25909|25945|25909|25935|25901|553
1634820900000|2021-10-21 12:55:00|25950|25901|25890|25865|25950|25901|25890|25865|4840
1634821200000|2021-10-21 13:00:00|25895|25876|25940|25920|26008|26000|25895|25865|13353
1634821500000|2021-10-21 13:05:00|25937|25927|25975|25965|25999|25965|25937|25927|3536
1634821800000|2021-10-21 13:10:00|25979|25967|25945|25921|25998|25967|25945|25905|7381
1634822100000|2021-10-21 13:15:00|25950|25920|26000|25950|26100|26038|25941|25920|20332
1634822400000|2021-10-21 13:20:00|25990|25960|25990|25964|25995|25967|25976|25950|735
1634822700000|2021-10-21 13:25:00|26088|25993|25880|25840|26088|26034|25848|25840|18123
1634823000000|2021-10-21 13:30:00|25871|25841|25160|25143|25927|25853|25064|25050|736513
1634823300000|2021-10-21 13:35:00|25154|25139|24821|24814|25200|25180|24570|24561|1069474
1634823600000|2021-10-21 13:40:00|24830|24817|24889|24869|24930|24920|24768|24761|472631
1634823900000|2021-10-21 13:45:00|24888|24870|24931|24926|25024|25014|24858|24850|367899
1634824200000|2021-10-21 13:50:00|24928|24925|24972|24954|25025|25017|24883|24875|250309
1634824500000|2021-10-21 13:55:00|24963|24962|24895|24887|25038|25030|24895|24885|233841
1634824800000|2021-10-21 14:00:00|24894|24885|24992|24983|25014|25012|24886|24882|239992
1634825100000|2021-10-21 14:05:00|24991|24984|25002|24993|25014|25009|24977|24971|208311
1634825400000|2021-10-21 14:10:00|24996|24996|24988|24983|25008|25005|24909|24902|206837
1634825700000|2021-10-21 14:15:00|24987|24981|24706|24695|25010|25005|24656|24651|447391
1634826000000|2021-10-21 14:20:00|24709|24694|24845|24840|24870|24864|24668|24660|314276
1634826300000|2021-10-21 14:25:00|24846|24839|24835|24828|24867|24859|24765|24759|162368
1634826600000|2021-10-21 14:30:00|24841|24832|24777|24766|24850|24843|24742|24734|218334
1634826900000|2021-10-21 14:35:00|24776|24767|24808|24801|24840|24832|24727|24722|239760
1634827200000|2021-10-21 14:40:00|24805|24800|24739|24731|24820|24813|24732|24726|132729
1634827500000|2021-10-21 14:45:00|24737|24730|24740|24734|24751|24744|24695|24689|159470
1634827800000|2021-10-21 14:50:00|24744|24735|24707|24703|24768|24763|24696|24692|194354
1634828100000|2021-10-21 14:55:00|24709|24704|24632|24624|24720|24715|24612|24608|222519
1634828400000|2021-10-21 15:00:00|24635|24627|24632|24624|24669|24664|24626|24620|159227
1634828700000|2021-10-21 15:05:00|24630|24625|24591|24585|24646|24640|24586|24581|220600
1634829000000|2021-10-21 15:10:00|24594|24586|24596|24593|24618|24614|24580|24577|180419
1634829300000|2021-10-21 15:15:00|24595|24594|24515|24512|24596|24594|24515|24512|290508
1634829600000|2021-10-21 15:20:00|24517|24513|24527|24522|24531|24529|24501|24500|276309
1634829900000|2021-10-21 15:25:00|24525|24521|24527|24525|24600|24596|24523|24521|229411
1634830200000|2021-10-21 15:30:00|24526|24524|24511|24508|24575|24571|24503|24500|197282
1634830500000|2021-10-21 15:35:00|24513|24509|24579|24575|24588|24583|24511|24508|183728
1634830800000|2021-10-21 15:40:00|24577|24577|24644|24640|24657|24652|24572|24568|192111
1634831100000|2021-10-21 15:45:00|24642|24637|24619|24614|24659|24654|24612|24608|350273
1634831400000|2021-10-21 15:50:00|24618|24613|24587|24581|24640|24632|24577|24571|212940
1634831700000|2021-10-21 15:55:00|24586|24580|24585|24580|24611|24608|24578|24574|186960
1634832000000|2021-10-21 16:00:00|24584|24583|24607|24602|24616|24613|24574|24572|252344
1634832300000|2021-10-21 16:05:00|24608|24600|24585|24580|24620|24613|24565|24562|182144
1634832600000|2021-10-21 16:10:00|24584|24578|24535|24530|24585|24582|24522|24518|150110
1634832900000|2021-10-21 16:15:00|24534|24531|24532|24526|24565|24557|24467|24462|285712
1634833200000|2021-10-21 16:20:00|24530|24528|24535|24530|24555|24551|24530|24526|133690
1634833500000|2021-10-21 16:25:00|24534|24531|24535|24530|24552|24550|24519|24513|164758
1634833800000|2021-10-21 16:30:00|24533|24531|24538|24536|24545|24544|24531|24529|143302
1634834100000|2021-10-21 16:35:00|24537|24535|24520|24514|24556|24552|24501|24500|225546
1634834400000|2021-10-21 16:40:00|24519|24517|24536|24531|24546|24541|24492|24488|272475
1634834700000|2021-10-21 16:45:00|24535|24530|24620|24612|24645|24640|24507|24505|279682
1634835000000|2021-10-21 16:50:00|24621|24615|24708|24699|24725|24717|24574|24568|252909
1634835300000|2021-10-21 16:55:00|24706|24698|24671|24665|24715|24712|24660|24655|125372
1634835600000|2021-10-21 17:00:00|24670|24666|24589|24582|24670|24666|24557|24551|223455
1634835900000|2021-10-21 17:05:00|24587|24583|24604|24599|24604|24601|24567|24562|186754
1634836200000|2021-10-21 17:10:00|24601|24598|24564|24562|24607|24603|24536|24533|180662
1634836500000|2021-10-21 17:15:00|24565|24561|24589|24585|24600|24599|24565|24561|136273
1634836800000|2021-10-21 17:20:00|24592|24586|24626|24621|24636|24631|24562|24559|128662
1634837100000|2021-10-21 17:25:00|24627|24622|24576|24570|24635|24634|24561|24558|103443
1634837400000|2021-10-21 17:30:00|24575|24571|24564|24559|24584|24577|24553|24550|118226
1634837700000|2021-10-21 17:35:00|24562|24558|24573|24570|24580|24575|24546|24544|152662
1634838000000|2021-10-21 17:40:00|24572|24569|24539|24538|24575|24573|24538|24537|108101
1634838300000|2021-10-21 17:45:00|24540|24539|24482|24479|24540|24539|24470|24467|227889
1634838600000|2021-10-21 17:50:00|24481|24478|24486|24482|24500|24499|24464|24462|145894
1634838900000|2021-10-21 17:55:00|24489|24483|24499|24497|24500|24499|24487|24483|90144
1634839200000|2021-10-21 18:00:00|24498|24496|24510|24506|24521|24517|24492|24491|106587
1634839500000|2021-10-21 18:05:00|24509|24507|24500|24498|24510|24508|24491|24489|58636
1634839800000|2021-10-21 18:10:00|24499|24497|24500|24496|24506|24503|24482|24480|55740
1634840100000|2021-10-21 18:15:00|24502|24497|24501|24498|24523|24519|24497|24495|81984
1634840400000|2021-10-21 18:20:00|24502|24500|24600|24595|24601|24599|24492|24490|128406
1634840700000|2021-10-21 18:25:00|24599|24594|24529|24525|24600|24595|24525|24521|93382
1634841000000|2021-10-21 18:30:00|24531|24526|24526|24523|24535|24529|24494|24490|126465
1634841300000|2021-10-21 18:35:00|24525|24521|24496|24493|24525|24523|24491|24489|86087
1634841600000|2021-10-21 18:40:00|24497|24496|24505|24502|24507|24504|24495|24493|74534
1634841900000|2021-10-21 18:45:00|24506|24503|24488|24485|24509|24506|24480|24477|100321
1634842200000|2021-10-21 18:50:00|24487|24483|24458|24457|24495|24491|24453|24451|158161
1634842500000|2021-10-21 18:55:00|24457|24456|24504|24501|24511|24509|24452|24451|152326
1634842800000|2021-10-21 19:00:00|24503|24499|24502|24498|24515|24514|24495|24493|107687
1634843100000|2021-10-21 19:05:00|24503|24499|24490|24488|24506|24504|24482|24480|94964
1634843400000|2021-10-21 19:10:00|24491|24489|24484|24482|24491|24490|24439|24438|232352
1634843700000|2021-10-21 19:15:00|24486|24480|24433|24429|24500|24498|24426|24424|186076
1634844000000|2021-10-21 19:20:00|24432|24428|24418|24417|24442|24437|24411|24409|199644
1634844300000|2021-10-21 19:25:00|24419|24418|24397|24395|24441|24437|24388|24387|210008
1634844600000|2021-10-21 19:30:00|24398|24396|24377|24375|24409|24407|24351|24348|197474
1634844900000|2021-10-21 19:35:00|24379|24376|24372|24369|24393|24389|24349|24347|214992
1634845200000|2021-10-21 19:40:00|24370|24367|24330|24327|24370|24367|24322|24320|252989
1634845500000|2021-10-21 19:45:00|24328|24326|24321|24319|24362|24361|24312|24311|287982
1634845800000|2021-10-21 19:50:00|24322|24321|24409|24404|24411|24408|24321|24319|451681
1634846100000|2021-10-21 19:55:00|24407|24410|24300|24299|24450|24449|24299|24298|1119604
1634846400000|2021-10-21 20:00:00|24312|24307|24320|24310|24400|24340|24285|24281|1031480
1634846700000|2021-10-21 20:05:00|24325|24314|24325|24315|24329|24322|24315|24310|15352
1634847000000|2021-10-21 20:10:00|24329|24318|24328|24301|24360|24337|24310|24300|32724
1634847300000|2021-10-21 20:15:00|24325|24305|24300|24290|24330|24320|24287|24277|15220
1634847600000|2021-10-21 20:20:00|24295|24277|24195|24180|24300|24280|24153|24140|54456
1634847900000|2021-10-21 20:25:00|24200|24185|24235|24220|24239|24222|24200|24185|8465
1634848200000|2021-10-21 20:30:00|24239|24235|24217|24210|24311|24280|24217|24210|13053
1634848500000|2021-10-21 20:35:00|24220|24206|24200|24185|24220|24210|24190|24185|18702
1634848800000|2021-10-21 20:40:00|24199|24186|24234|24215|24275|24250|24190|24186|34671
1634849100000|2021-10-21 20:45:00|24240|24223|24200|24188|24240|24225|24200|24188|7920
1634849400000|2021-10-21 20:50:00|24195|24190|24202|24178|24202|24196|24192|24176|19070
1634849700000|2021-10-21 20:55:00|24197|24190|24175|24170|24202|24200|24170|24155|16806
1634850000000|2021-10-21 21:00:00|24177|24172|24161|24154|24177|24172|24150|24140|22260
1634850300000|2021-10-21 21:05:00|24167|24150|24162|24148|24175|24162|24135|24129|13736
1634850600000|2021-10-21 21:10:00|24160|24150|24141|24135|24160|24155|24141|24135|4864
1634850900000|2021-10-21 21:15:00|24150|24129|24134|24125|24150|24145|24116|24114|8924
1634851200000|2021-10-21 21:20:00|24135|24123|24146|24145|24149|24145|24135|24123|2812
1634851500000|2021-10-21 21:25:00|24149|24139|24195|24156|24195|24170|24139|24134|3942
1634851800000|2021-10-21 21:30:00|24199|24179|24200|24190|24224|24220|24197|24151|7852
1634852100000|2021-10-21 21:35:00|24215|24185|24235|24225|24249|24225|24215|24180|5353
1634852400000|2021-10-21 21:40:00|24229|24210|24235|24226|24235|24226|24229|24210|3185
1634852700000|2021-10-21 21:45:00|24240|24232|24280|24260|24280|24260|24240|24228|5334
1634853000000|2021-10-21 21:50:00|24286|24257|24289|24260|24290|24275|24270|24257|3457
1634853300000|2021-10-21 21:55:00|24288|24275|24265|24260|24289|24285|24265|24260|2724
1634853600000|2021-10-21 22:00:00|24270|24250|24287|24270|24287|24270|24270|24250|2683
1634853900000|2021-10-21 22:05:00|24288|24280|24287|24270|24289|24280|24280|24270|882
1634854200000|2021-10-21 22:10:00|24280|24280|24290|24275|24290|24280|24280|24270|880
1634854500000|2021-10-21 22:15:00|24275|24280|24269|24250|24289|24280|24260|24250|4532
1634854800000|2021-10-21 22:20:00|24288|24268|24278|24250|24289|24269|24278|24250|976
1634855100000|2021-10-21 22:25:00|24290|24260|24275|24265|24290|24285|24275|24260|1541
1634855400000|2021-10-21 22:30:00|24270|24260|24275|24250|24285|24260|24250|24250|2184
1634855700000|2021-10-21 22:35:00|24270|24260|24280|24250|24280|24260|24270|24250|1588
1634856000000|2021-10-21 22:40:00|24290|24252|24289|24280|24290|24280|24289|24250|831
1634856300000|2021-10-21 22:45:00|24284|24275|24287|24270|24289|24280|24282|24255|1122
1634856600000|2021-10-21 22:50:00|24285|24251|24295|24291|24295|24291|24276|24250|4422
1634856900000|2021-10-21 22:55:00|24298|24286|24295|24290|24298|24290|24291|24286|1744
1634857200000|2021-10-21 23:00:00|24294|24286|24290|24278|24294|24288|24286|24278|3141
1634857500000|2021-10-21 23:05:00|24293|24275|24260|24251|24293|24284|24260|24251|2254
1634857800000|2021-10-21 23:10:00|24289|24250|24289|24250|24289|24285|24241|24240|3959
1634858100000|2021-10-21 23:15:00|24288|24279|24284|24252|24288|24288|24281|24241|1433
1634858400000|2021-10-21 23:20:00|24285|24261|24283|24261|24285|24265|24283|24261|401
1634858700000|2021-10-21 23:25:00|24265|24265|24283|24241|24283|24265|24250|24241|2582
1634859000000|2021-10-21 23:30:00|24270|24242|24280|24245|24280|24250|24270|24241|558
1634859300000|2021-10-21 23:35:00|24250|24243|24249|24240|24250|24243|24243|24240|1265
1634859600000|2021-10-21 23:40:00|24250|24249|24250|24235|24250|24249|24243|24232|2753
1634859900000|2021-10-21 23:45:00|24232|24225|24260|24221|24260|24225|24200|24186|3988
1634860200000|2021-10-21 23:50:00|24250|24249|24250|24235|24260|24250|24250|24221|2172
1634860500000|2021-10-21 23:55:00|24235|24230|24210|24200|24235|24230|24205|24200|7190
1634889600000|2021-10-22 08:00:00|24433|24315|24433|24410|24433|24410|24330|24315|4542
1634889900000|2021-10-22 08:05:00|24410|24360|24380|24350|24433|24400|24380|24315|1808
1634890200000|2021-10-22 08:10:00|24378|24368|24413|24368|24413|24368|24368|24368|626
1634890500000|2021-10-22 08:15:00|24401|24350|24390|24370|24413|24370|24390|24350|319
1634890800000|2021-10-22 08:20:00|24388|24372|24400|24377|24413|24393|24388|24370|1358
1634891100000|2021-10-22 08:25:00|24398|24390|24415|24400|24415|24400|24393|24370|2400
1634891400000|2021-10-22 08:30:00|24433||24433||24433||24410||1616
1634891700000|2021-10-22 08:35:00|24499|24405|24499|24450|24499|24450|24443|24405|1270
1634892000000|2021-10-22 08:40:00|24496|24451|24510|24480|24510|24490|24490|24448|2117
1634892300000|2021-10-22 08:45:00|24520|24495|24520|24424|24520|24504|24483|24410|1265
1634892600000|2021-10-22 08:50:00|24498|24421|24530|24511|24530|24515|24487|24400|1334
1634892900000|2021-10-22 08:55:00|24527|24514|24580|24530|24583|24560|24524|24511|4417
1634893200000|2021-10-22 09:00:00|24578|24574|24583|24540|24583|24574|24578|24530|1403
1634893500000|2021-10-22 09:05:00||24550||24560||24560||24550|277
1634893800000|2021-10-22 09:10:00|24576|24543|24559|24511|24576|24543|24520|24511|1609
1634894100000|2021-10-22 09:15:00|24544|24512|24545|24512|24559|24525|24544|24512|345
1634894400000|2021-10-22 09:20:00|24537|24511|24545|24475|24545|24512|24505|24405|2394
1634894700000|2021-10-22 09:25:00|24540|24476|24545|24513|24545|24513|24540|24475|417
1634895000000|2021-10-22 09:30:00|24522|24500|24545|24475|24545|24500|24517|24475|430
1634895300000|2021-10-22 09:35:00|24544||24515||24545||24499||517
1634895600000|2021-10-22 09:40:00|24495|24487|24515|24475|24515|24487|24495|24475|547
1634895900000|2021-10-22 09:45:00|24514||24515||24515||24500||331
1634896200000|2021-10-22 09:50:00|24492|24483|24544|24475|24544|24495|24481|24475|1465
1634896500000|2021-10-22 09:55:00|24507|24490|24544|24475|24544|24490|24504|24475|417
1634896800000|2021-10-22 10:00:00|24524||24519||24524||24519||1042
1634897100000|2021-10-22 10:05:00|24500|24477|24500|24475|24500|24479|24487|24475|628
1634897400000|2021-10-22 10:10:00|24497|24481|24540|24475|24540|24481|24497|24475|412
1634897700000|2021-10-22 10:15:00|24524|24519|24507|24475|24524|24519|24506|24475|2304
1634898000000|2021-10-22 10:20:00|24500|24466|24506|24466|24506|24466|24475|24430|902
1634898300000|2021-10-22 10:25:00|24500|24476|24500|24475|24500|24485|24500|24466|275
1634898600000|2021-10-22 10:30:00||24481||24475||24481||24475|3131
1634898900000|2021-10-22 10:35:00||24487||24487||24487||24487|598
1634899200000|2021-10-22 10:40:00||24488||24487||24489||24487|535
1634899500000|2021-10-22 10:45:00|24497|24488|24500|24488|24500|24489|24497|24487|1670
1634899800000|2021-10-22 10:50:00|24499|24489|24498|24488|24499|24489|24498|24488|197
1634900100000|2021-10-22 10:55:00|24499|24489|24500|24489|24500|24489|24499|24488|1626
1634900400000|2021-10-22 11:00:00|24498|24487|24455|24430|24500|24487|24425|24402|11387
1634900700000|2021-10-22 11:05:00|24450|24445|24448|24440|24490|24450|24440|24430|4880
1634901000000|2021-10-22 11:10:00|24447|24430|24451|24433|24490|24451|24439|24430|3409
1634901300000|2021-10-22 11:15:00|24485|24434|24440|24430|24485|24439|24440|24430|2154
1634901600000|2021-10-22 11:20:00|24450|24434|24488|24450|24488|24450|24450|24434|1309
1634901900000|2021-10-22 11:25:00|24489|24461|24430|24421|24490|24461|24430|24420|8081
1634902200000|2021-10-22 11:30:00|24428|24420|24457|24420|24470|24460|24428|24420|6131
1634902500000|2021-10-22 11:35:00|24450|24402|24435|24421|24450|24431|24420|24402|2980
1634902800000|2021-10-22 11:40:00|24425|24423|24431|24421|24440|24423|24425|24421|798
1634903100000|2021-10-22 11:45:00|24440|24425|24450|24433|24450|24448|24440|24421|1940
1634903400000|2021-10-22 11:50:00|24448|24430|24444|24435|24450|24443|24440|24430|1177
1634903700000|2021-10-22 11:55:00|24448|24434|24438|24415|24448|24440|24425|24415|4910
1634904000000|2021-10-22 12:00:00|24448|24428|24430|24420|24470|24445|24430|24415|5088
1634904300000|2021-10-22 12:05:00|24429|24415|24429|24420|24429|24420|24429|24415|1302
1634904600000|2021-10-22 12:10:00|24427|24425|24470|24430|24470|24430|24427|24420|2778
1634904900000|2021-10-22 12:15:00|24447|24445|24498|24480|24498|24490|24447|24430|3867
1634905200000|2021-10-22 12:20:00|24492|24470|24480|24460|24494|24480|24475|24460|3150
1634905500000|2021-10-22 12:25:00|24475|24469|24474|24450|24475|24472|24460|24450|2722
1634905800000|2021-10-22 12:30:00|24472|24460|24474|24457|24474|24460|24452|24449|1286
1634906100000|2021-10-22 12:35:00|24470|24460|24469|24450|24475|24471|24460|24450|2217
1634906400000|2021-10-22 12:40:00|24464|24455|24469|24432|24470|24455|24450|24430|1763
1634906700000|2021-10-22 12:45:00|24470|24455|24455|24450|24474|24470|24455|24450|4542
1634907000000|2021-10-22 12:50:00|24472|24451|24452|24440|24474|24466|24444|24429|2018
1634907300000|2021-10-22 12:55:00|24450|24445|24449|24430|24450|24445|24430|24425|2171
1634907600000|2021-10-22 13:00:00|24436|24428|24414|24410|24452|24435|24410|24406|7837
1634907900000|2021-10-22 13:05:00|24412|24406|24360|24329|24420|24406|24360|24329|15243
1634908200000|2021-10-22 13:10:00|24390|24340|24367|24340|24390|24360|24348|24330|5608
1634908500000|2021-10-22 13:15:00|24380|24355|24340|24325|24380|24370|24340|24325|5971
1634908800000|2021-10-22 13:20:00|24345|24332|24250|24242|24353|24342|24250|24242|19227
1634909100000|2021-10-22 13:25:00|24300|24240|24373|24300|24380|24365|24300|24240|46660
1634909400000|2021-10-22 13:30:00|24372|24301|24186|24175|24390|24362|24095|24081|869487
1634909700000|2021-10-22 13:35:00|24183|24167|24400|24393|24430|24414|24176|24164|337705
1634910000000|2021-10-22 13:40:00|24401|24397|24496|24470|24562|24557|24368|24356|330325
1634910300000|2021-10-22 13:45:00|24486|24475|24487|24478|24560|24550|24481|24472|203627
1634910600000|2021-10-22 13:50:00|24485|24476|24407|24391|24485|24477|24320|24313|228555
1634910900000|2021-10-22 13:55:00|24401|24393|24594|24587|24595|24591|24398|24389|230637
1634911200000|2021-10-22 14:00:00|24593|24586|24537|24529|24670|24661|24491|24482|322815
1634911500000|2021-10-22 14:05:00|24536|24530|24543|24537|24549|24541|24412|24407|180381
1634911800000|2021-10-22 14:10:00|24540|24538|24473|24463|24550|24545|24424|24420|126299
1634912100000|2021-10-22 14:15:00|24469|24467|24414|24404|24487|24485|24398|24392|138015
1634912400000|2021-10-22 14:20:00|24412|24407|24398|24391|24460|24453|24381|24379|163470
1634912700000|2021-10-22 14:25:00|24397|24387|24412|24405|24427|24417|24379|24371|237965
1634913000000|2021-10-22 14:30:00|24414|24407|24352|24342|24417|24413|24341|24334|119185
1634913300000|2021-10-22 14:35:00|24350|24341|24304|24301|24352|24345|24304|24300|83814
1634913600000|2021-10-22 14:40:00|24309|24300|24299|24294|24362|24353|24292|24289|184769
1634913900000|2021-10-22 14:45:00|24300|24297|24317|24313|24319|24313|24291|24289|96140
1634914200000|2021-10-22 14:50:00|24316|24306|24262|24253|24316|24307|24254|24250|96222
1634914500000|2021-10-22 14:55:00|24260|24254|24243|24234|24296|24291|24239|24233|186232
1634914800000|2021-10-22 15:00:00|24245|24238|24219|24212|24262|24255|24201|24200|135421
1634915100000|2021-10-22 15:05:00|24216|24213|24143|24141|24240|24238|24135|24133|214539
1634915400000|2021-10-22 15:10:00|24141|24140|24159|24155|24174|24172|24136|24131|165134
1634915700000|2021-10-22 15:15:00|24158|24154|24100|24098|24158|24155|24097|24092|153160
1634916000000|2021-10-22 15:20:00|24099|24097|24087|24083|24100|24099|24070|24065|89840
1634916300000|2021-10-22 15:25:00|24093|24087|24108|24102|24110|24107|24062|24056|127298
1634916600000|2021-10-22 15:30:00|24105|24100|24118|24112|24118|24112|24069|24064|67452
1634916900000|2021-10-22 15:35:00|24120|24114|24049|24045|24149|24143|24039|24036|148156
1634917200000|2021-10-22 15:40:00|24050|24046|24034|24029|24060|24059|24030|24026|106530
1634917500000|2021-10-22 15:45:00|24032|24027|24077|24074|24085|24079|24018|24015|98033
1634917800000|2021-10-22 15:50:00|24080|24075|24131|24125|24157|24153|24073|24070|176162
1634918100000|2021-10-22 15:55:00|24130|24126|24197|24191|24218|24215|24124|24117|163720
1634918400000|2021-10-22 16:00:00|24199|24193|24186|24180|24206|24203|24136|24130|54388
1634918700000|2021-10-22 16:05:00|24184|24178|24176|24170|24192|24189|24168|24165|41381
1634919000000|2021-10-22 16:10:00|24175|24169|24133|24124|24175|24169|24101|24097|80185
1634919300000|2021-10-22 16:15:00|24130|24125|24118|24115|24148|24146|24111|24107|36299
1634919600000|2021-10-22 16:20:00|24117|24114|24082|24079|24118|24114|24082|24079|31138
1634919900000|2021-10-22 16:25:00|24083|24080|24115|24109|24122|24117|24077|24075|32239
1634920200000|2021-10-22 16:30:00|24114|24110|24098|24092|24116|24112|24089|24088|40662
1634920500000|2021-10-22 16:35:00|24096|24091|24111|24105|24115|24111|24095|24091|32672
1634920800000|2021-10-22 16:40:00|24110|24107|24110|24104|24148|24144|24099|24097|85009
1634921100000|2021-10-22 16:45:00|24115|24105|24142|24139|24148|24146|24105|24102|35876
1634921400000|2021-10-22 16:50:00|24141|24140|24150|24143|24150|24144|24117|24115|35555
1634921700000|2021-10-22 16:55:00|24155|24146|24146|24141|24175|24169|24134|24133|29192
1634922000000|2021-10-22 17:00:00|24145|24142|24161|24157|24164|24161|24139|24136|13434
1634922300000|2021-10-22 17:05:00|24162|24160|24095|24091|24170|24166|24093|24090|70575
1634922600000|2021-10-22 17:10:00|24094|24090|24106|24102|24112|24108|24081|24080|31087
1634922900000|2021-10-22 17:15:00|24104|24101|24098|24093|24113|24108|24093|24090|45757
1634923200000|2021-10-22 17:20:00|24097|24094|24137|24133|24160|24154|24094|24091|60443
1634923500000|2021-10-22 17:25:00|24138|24134|24166|24161|24170|24163|24128|24125|27456
1634923800000|2021-10-22 17:30:00|24168|24165|24146|24139|24168|24165|24121|24118|48900
1634924100000|2021-10-22 17:35:00|24142|24136|24158|24153|24160|24157|24128|24122|24165
1634924400000|2021-10-22 17:40:00|24156|24154|24158|24153|24175|24170|24150|24148|26477
1634924700000|2021-10-22 17:45:00|24157|24147|24120|24117|24159|24153|24117|24116|22782
1634925000000|2021-10-22 17:50:00|24119|24116|24090|24084|24139|24136|24082|24077|72685
1634925300000|2021-10-22 17:55:00|24092|24087|24050|24049|24104|24100|24049|24048|57662
1634925600000|2021-10-22 18:00:00|24052|24050|24077|24071|24077|24071|24046|24044|41514
1634925900000|2021-10-22 18:05:00|24078|24073|24046|24043|24093|24088|24043|24040|49648
1634926200000|2021-10-22 18:10:00|24045|24045|24067|24061|24067|24064|24030|24028|43212
1634926500000|2021-10-22 18:15:00|24065|24062|24100|24092|24100|24092|24050|24047|53774
1634926800000|2021-10-22 18:20:00|24097|24096|24097|24090|24107|24104|24074|24070|44409
1634927100000|2021-10-22 18:25:00|24098|24092|24103|24097|24124|24119|24094|24090|42521
1634927400000|2021-10-22 18:30:00|24105|24098|24157|24152|24158|24154|24099|24097|79985
1634927700000|2021-10-22 18:35:00|24155|24150|24141|24137|24167|24163|24139|24137|44603
1634928000000|2021-10-22 18:40:00|24140|24135|24140|24138|24146|24142|24122|24119|47500
1634928300000|2021-10-22 18:45:00|24143|24139|24140|24136|24146|24144|24132|24130|30719
1634928600000|2021-10-22 18:50:00|24139|24133|24119|24115|24142|24141|24109|24105|51408
1634928900000|2021-10-22 18:55:00|24123|24121|24112|24109|24124|24121|24101|24100|29266
1634929200000|2021-10-22 19:00:00|24113|24108|24122|24119|24134|24130|24098|24095|52937
1634929500000|2021-10-22 19:05:00|24121|24115|24112|24108|24137|24134|24110|24108|36013
1634929800000|2021-10-22 19:10:00|24111|24109|24102|24100|24119|24114|24093|24089|37797
1634930100000|2021-10-22 19:15:00|24103|24099|24079|24074|24107|24105|24063|24058|63326
1634930400000|2021-10-22 19:20:00|24077|24075|24069|24065|24089|24085|24059|24056|48163
1634930700000|2021-10-22 19:25:00|24067|24064|24083|24082|24087|24083|24061|24060|59253
1634931000000|2021-10-22 19:30:00|24084|24083|24077|24074|24099|24095|24075|24073|96793
1634931300000|2021-10-22 19:35:00|24076|24075|24044|24042|24080|24077|24039|24037|109859
1634931600000|2021-10-22 19:40:00|24043|24041|24052|24051|24065|24063|24041|24040|103894
1634931900000|2021-10-22 19:45:00|24053|24050|24011|24008|24053|24050|24006|24005|199741
1634932200000|2021-10-22 19:50:00|24012|24007|24044|24041|24047|24045|23988|23985|460237
1634932500000|2021-10-22 19:55:00|24045|24043|24039|24020|24081|24079|24021|24012|610083
1634932800000|2021-10-22 20:00:00|24040|24019|24220|24209|24250|24220|24010|23995|1320598
1634933100000|2021-10-22 20:05:00|24210|24200|24190|24110|24250|24212|24087|24062|80575
1634933400000|2021-10-22 20:10:00|24151|24109|23995|23980|24190|24160|23950|23950|44837
1634933700000|2021-10-22 20:15:00|24000|23985|24000|23990|24090|24000|23966|23960|42854
1634934000000|2021-10-22 20:20:00|23997|23980|23925|23919|24023|24000|23925|23919|56599
1634934300000|2021-10-22 20:25:00|24023|24000|24040|24000|24075|24040|23900|23888|35272
1634934600000|2021-10-22 20:30:00|24030|24020|24037|24002|24040|24020|24010|24000|2214
1634934900000|2021-10-22 20:35:00|24025|24008|24020|24008|24025|24015|24020|24008|749
1634935200000|2021-10-22 20:40:00|24040|24010|24130|24100|24140|24129|24040|24010|12006
1634935500000|2021-10-22 20:45:00|24140|24115|24070|24050|24140|24115|24070|24050|16480
1634935800000|2021-10-22 20:50:00|24069|24020|24120|24020|24138|24100|24063|24010|39987
1634936100000|2021-10-22 20:55:00|24133|24035|24116|24054|24133|24072|24116|24035|245
1635148800000|2021-10-25 08:00:00|24630|24520|25330|25201|25700|25511|24521|24520|39944
1635149100000|2021-10-25 08:05:00|25329|25202|25449|25400|25450|25408|25223|25200|10713
1635149400000|2021-10-25 08:10:00|25450|25409|25355|25310|25500|25469|25325|25250|9542
1635149700000|2021-10-25 08:15:00|25336|25327|25409|25350|25420|25385|25329|25297|5998
1635150000000|2021-10-25 08:20:00|25411|25373|25420|25351|25484|25471|25411|25350|11191
1635150300000|2021-10-25 08:25:00|25400|25395|25400|25350|25484|25443|25397|25350|6246
1635150600000|2021-10-25 08:30:00|25430|25351|25545|25516|25580|25519|25400|25350|10852
1635150900000|2021-10-25 08:35:00|25544|25500|25399|25350|25544|25530|25375|25350|17315
1635151200000|2021-10-25 08:40:00|25396|25351|25392|25360|25412|25387|25350|25350|5461
1635151500000|2021-10-25 08:45:00|25377|25350|25410|25360|25479|25400|25360|25350|7718
1635151800000|2021-10-25 08:50:00|25391|25365|25451|25430|25479|25432|25391|25360|12606
1635152100000|2021-10-25 08:55:00|25450|25460|25500|25475|25500|25478|25448|25430|2140
1635152400000|2021-10-25 09:00:00|25520|25480|25569|25500|25580|25532|25514|25410|3834
1635152700000|2021-10-25 09:05:00|25544|25524|25573|25530|25690|25585|25536|25490|5066
1635153000000|2021-10-25 09:10:00|25571|25540|25560|25530|25605|25597|25527|25490|6312
1635153300000|2021-10-25 09:15:00|25580|25533|25589|25540|25599|25584|25525|25500|8326
1635153600000|2021-10-25 09:20:00|25590|25522|25589|25565|25599|25596|25515|25500|4404
1635153900000|2021-10-25 09:25:00|25571|25563|25700|25676|25700|25685|25563|25553|5108
1635154200000|2021-10-25 09:30:00|25683|25700|25690|25655|25723|25700|25648|25597|6352
1635154500000|2021-10-25 09:35:00|25687|25674|25690|25661|25697|25674|25667|25652|1646
1635154800000|2021-10-25 09:40:00|25680|25655|25690|25630|25690|25655|25645|25603|1779
1635155100000|2021-10-25 09:45:00|25689|25660|25636|25632|25690|25660|25636|25630|3564
1635155400000|2021-10-25 09:50:00|25640|25631|25645|25597|25690|25632|25625|25597|1678
1635155700000|2021-10-25 09:55:00|25605|25600|25615|25600|25645|25600|25600|25600|1917
1635156000000|2021-10-25 10:00:00|25613|25597|25615|25520|25621|25597|25592|25520|7161
1635156300000|2021-10-25 10:05:00|25614|25560|25685|25650|25686|25650|25560|25520|9802
1635156600000|2021-10-25 10:10:00|25686|25658|25650|25606|25725|25705|25631|25602|6414
1635156900000|2021-10-25 10:15:00|25649|25615|25679|25660|25680|25665|25649|25615|4632
1635157200000|2021-10-25 10:20:00|25675|25652|25675|25650|25680|25679|25658|25650|3332
1635157500000|2021-10-25 10:25:00|25655|25653|25670|25650|25678|25653|25655|25650|3177
1635157800000|2021-10-25 10:30:00|25678|25656|25670|25650|25700|25684|25665|25650|5781
1635158100000|2021-10-25 10:35:00|25650|25655|25719|25703|25720|25703|25650|25650|9508
1635158400000|2021-10-25 10:40:00|25715|25700|25759|25712|25780|25752|25708|25650|16044
1635158700000|2021-10-25 10:45:00|25755|25715|25790|25730|25800|25760|25715|25710|11333
1635159000000|2021-10-25 10:50:00|25789|25734|25769|25701|25800|25744|25670|25621|18417
1635159300000|2021-10-25 10:55:00|25770|25700|25716|25701|25798|25740|25716|25700|7582
1635159600000|2021-10-25 11:00:00|25714|25700|25580|25560|25740|25704|25540|25529|127242
1635159900000|2021-10-25 11:05:00|25576|25580|25569|25560|25620|25600|25545|25529|36864
1635160200000|2021-10-25 11:10:00|25568|25550|25565|25549|25595|25580|25530|25525|49827
1635160500000|2021-10-25 11:15:00|25577|25553|25527|25500|25577|25570|25510|25500|46386
1635160800000|2021-10-25 11:20:00|25526|25490|25490|25481|25526|25495|25485|25480|35371
1635161100000|2021-10-25 11:25:00|25500|25480|25500|25490|25550|25520|25499|25480|18102
1635161400000|2021-10-25 11:30:00|25515|25500|25488|25480|25520|25503|25486|25480|20502
1635161700000|2021-10-25 11:35:00|25500|25488|25400|25382|25500|25488|25358|25325|44936
1635162000000|2021-10-25 11:40:00|25399|25381|25385|25350|25399|25381|25328|25325|28989
1635162300000|2021-10-25 11:45:00|25395|25364|25380|25370|25413|25401|25371|25350|54848
1635162600000|2021-10-25 11:50:00|25379|25371|25380|25370|25380|25379|25375|25370|26302
1635162900000|2021-10-25 11:55:00|25375|25375|25280|25275|25380|25375|25280|25275|35368
1635163200000|2021-10-25 12:00:00|25298|25280|25280|25271|25370|25335|25276|25271|26795
1635163500000|2021-10-25 12:05:00|25278|25270|25369|25340|25380|25371|25260|25251|34369
1635163800000|2021-10-25 12:10:00|25365|25365|25310|25300|25365|25365|25308|25300|10316
1635164100000|2021-10-25 12:15:00|25308|25271|25325|25299|25325|25300|25265|25251|21205
1635164400000|2021-10-25 12:20:00|25320|25290|25288|25251|25320|25305|25250|25240|16977
1635164700000|2021-10-25 12:25:00|25278|25260|25243|25230|25288|25280|25219|25208|17956
1635165000000|2021-10-25 12:30:00|25239|25225|25249|25230|25288|25257|25155|25150|44012
1635165300000|2021-10-25 12:35:00|25244|25200|25365|25333|25365|25345|25234|25200|35943
1635165600000|2021-10-25 12:40:00|25368|25350|25355|25333|25400|25390|25350|25333|25773
1635165900000|2021-10-25 12:45:00|25345|25345|25375|25361|25375|25361|25343|25333|7330
1635166200000|2021-10-25 12:50:00|25368|25355|25270|25265|25375|25365|25266|25260|24134
1635166500000|2021-10-25 12:55:00|25295|25260|25300|25290|25300|25290|25244|25220|52326
1635166800000|2021-10-25 13:00:00|25325|25292|25390|25380|25390|25380|25298|25280|33001
1635167100000|2021-10-25 13:05:00|25395|25382|25399|25380|25399|25383|25345|25317|22287
1635167400000|2021-10-25 13:10:00|25389|25371|25385|25370|25390|25380|25350|25315|24067
1635167700000|2021-10-25 13:15:00|25380|25371|25496|25476|25500|25495|25364|25350|80997
1635168000000|2021-10-25 13:20:00|25493|25479|25485|25451|25500|25493|25463|25450|43036
1635168300000|2021-10-25 13:25:00|25478|25452|25500|25491|25510|25500|25478|25450|39547
1635168600000|2021-10-25 13:30:00|25499|25479|25243|25223|25552|25546|25025|25019|813310
1635168900000|2021-10-25 13:35:00|25250|25227|25139|25124|25279|25265|24978|24968|431125
1635169200000|2021-10-25 13:40:00|25121|25117|25050|25034|25150|25143|24968|24955|273681
1635169500000|2021-10-25 13:45:00|25042|25030|25120|25107|25135|25123|24993|24988|220463
1635169800000|2021-10-25 13:50:00|25119|25100|25228|25215|25269|25253|25069|25063|228613
1635170100000|2021-10-25 13:55:00|25226|25217|25241|25232|25275|25265|25203|25195|163682
1635170400000|2021-10-25 14:00:00|25243|25231|25230|25218|25273|25265|25147|25136|135326
1635170700000|2021-10-25 14:05:00|25226|25210|25180|25171|25230|25216|25139|25130|67399
1635171000000|2021-10-25 14:10:00|25176|25172|25146|25136|25195|25186|25105|25100|184040
1635171300000|2021-10-25 14:15:00|25141|25134|25075|25063|25150|25142|25037|25028|125400
1635171600000|2021-10-25 14:20:00|25076|25066|25033|25022|25124|25120|25028|25020|88721
1635171900000|2021-10-25 14:25:00|25032|25023|24987|24978|25060|25051|24926|24917|145760
1635172200000|2021-10-25 14:30:00|24982|24977|24997|24987|25030|25025|24892|24881|138946
1635172500000|2021-10-25 14:35:00|24995|24989|24920|24906|25010|25000|24876|24870|110622
1635172800000|2021-10-25 14:40:00|24917|24911|24833|24828|24939|24931|24792|24781|136358
1635173100000|2021-10-25 14:45:00|24836|24830|24799|24788|24850|24843|24774|24771|176880
1635173400000|2021-10-25 14:50:00|24797|24787|24808|24806|24824|24814|24777|24771|133463
1635173700000|2021-10-25 14:55:00|24807|24802|24684|24674|24807|24802|24590|24580|324056
1635174000000|2021-10-25 15:00:00|24681|24677|24804|24796|24805|24801|24668|24656|152963
1635174300000|2021-10-25 15:05:00|24805|24800|24884|24878|24899|24891|24805|24800|115791
1635174600000|2021-10-25 15:10:00|24886|24879|24973|24967|24983|24977|24838|24831|175908
1635174900000|2021-10-25 15:15:00|24972|24961|24921|24912|24984|24980|24911|24904|112531
1635175200000|2021-10-25 15:20:00|24920|24915|24942|24935|24977|24969|24895|24886|110001
1635175500000|2021-10-25 15:25:00|24937|24931|24932|24918|24937|24931|24863|24855|62729
1635175800000|2021-10-25 15:30:00|24930|24923|24838|24832|24964|24958|24827|24821|66348
1635176100000|2021-10-25 15:35:00|24841|24833|24887|24873|24893|24885|24822|24812|72544
1635176400000|2021-10-25 15:40:00|24883|24871|24914|24904|24919|24914|24862|24856|42589
1635176700000|2021-10-25 15:45:00|24920|24906|24902|24892|24941|24930|24879|24875|33374
1635177000000|2021-10-25 15:50:00|24905|24895|24953|24944|24957|24950|24900|24894|52750
1635177300000|2021-10-25 15:55:00|24954|24945|24997|24990|24998|24990|24930|24926|74481
1635177600000|2021-10-25 16:00:00|24996|24991|24979|24973|25005|25000|24968|24962|49736
1635177900000|2021-10-25 16:05:00|24982|24967|24938|24934|24987|24979|24930|24924|31629
1635178200000|2021-10-25 16:10:00|24939|24935|24958|24950|24961|24960|24903|24900|51518
1635178500000|2021-10-25 16:15:00|24956|24953|24969|24962|24969|24962|24936|24929|27044
1635178800000|2021-10-25 16:20:00|24972|24965|25021|25013|25055|25050|24959|24949|162240
1635179100000|2021-10-25 16:25:00|25023|25016|25024|25020|25039|25033|25004|24997|67050
1635179400000|2021-10-25 16:30:00|25025|25021|25043|25037|25047|25045|25008|25002|59843
1635179700000|2021-10-25 16:35:00|25046|25040|25046|25041|25047|25044|25020|25016|24446
1635180000000|2021-10-25 16:40:00|25047|25042|25056|25053|25066|25063|25026|25023|58749
1635180300000|2021-10-25 16:45:00|25054|25052|25016|25010|25062|25059|25006|25000|41753
1635180600000|2021-10-25 16:50:00|25015|25013|25038|25031|25058|25053|25015|25011|35535
1635180900000|2021-10-25 16:55:00|25036|25030|25039|25033|25053|25049|25017|25012|26685
1635181200000|2021-10-25 17:00:00|25041|25034|25030|25026|25052|25048|25011|25008|20882
1635181500000|2021-10-25 17:05:00|25027|25025|25048|25043|25050|25048|25012|25007|23681
1635181800000|2021-10-25 17:10:00|25047|25040|25083|25076|25084|25081|25029|25024|62815
1635182100000|2021-10-25 17:15:00|25080|25073|25039|25034|25080|25074|25035|25031|26070
1635182400000|2021-10-25 17:20:00|25040|25037|25040|25032|25057|25051|25023|25020|22189
1635182700000|2021-10-25 17:25:00|25038|25030|25046|25042|25053|25050|25037|25030|16118
1635183000000|2021-10-25 17:30:00|25051|25048|25053|25049|25069|25063|25042|25038|31019
1635183300000|2021-10-25 17:35:00|25056|25051|25056|25052|25069|25064|25045|25043|22077
1635183600000|2021-10-25 17:40:00|25055|25050|25073|25065|25079|25073|25044|25042|25119
1635183900000|2021-10-25 17:45:00|25070|25064|25041|25036|25079|25072|25029|25027|29020
1635184200000|2021-10-25 17:50:00|25040|25035|25025|25020|25040|25035|25007|25002|52863
1635184500000|2021-10-25 17:55:00|25030|25021|25013|25009|25039|25033|25007|25002|25181
1635184800000|2021-10-25 18:00:00|25014|25011|25011|25005|25021|25018|24985|24980|46319
1635185100000|2021-10-25 18:05:00|25012|25009|24999|24992|25013|25009|24965|24960|29364
1635185400000|2021-10-25 18:10:00|24998|24994|24999|24991|25023|25020|24995|24988|34328
1635185700000|2021-10-25 18:15:00|24998|24992|24997|24992|25011|25007|24987|24982|35501
1635186000000|2021-10-25 18:20:00|24996|24993|24940|24935|25004|25001|24931|24923|38012
1635186300000|2021-10-25 18:25:00|24942|24936|24978|24974|24978|24974|24935|24929|28572
1635186600000|2021-10-25 18:30:00|24977|24971|24985|24980|24991|24987|24968|24964|23625
1635186900000|2021-10-25 18:35:00|24983|24977|24977|24970|24990|24987|24968|24965|20288
1635187200000|2021-10-25 18:40:00|24972|24969|24926|24922|24982|24979|24926|24921|49435
1635187500000|2021-10-25 18:45:00|24925|24924|24918|24914|24926|24924|24898|24895|55369
1635187800000|2021-10-25 18:50:00|24917|24910|24859|24855|24918|24912|24855|24851|68650
1635188100000|2021-10-25 18:55:00|24858|24856|24853|24848|24861|24856|24824|24823|82130
1635188400000|2021-10-25 19:00:00|24852|24850|24846|24841|24862|24859|24831|24826|50667
1635188700000|2021-10-25 19:05:00|24845|24839|24879|24873|24886|24883|24839|24838|33954
1635189000000|2021-10-25 19:10:00|24877|24874|24820|24817|24879|24878|24809|24803|40532
1635189300000|2021-10-25 19:15:00|24821|24818|24797|24793|24842|24838|24797|24793|73501
1635189600000|2021-10-25 19:20:00|24798|24794|24792|24791|24814|24812|24765|24761|48792
1635189900000|2021-10-25 19:25:00|24794|24790|24811|24806|24818|24813|24785|24783|41773
1635190200000|2021-10-25 19:30:00|24814|24808|24782|24779|24814|24812|24766|24760|53958
1635190500000|2021-10-25 19:35:00|24783|24780|24835|24831|24844|24839|24771|24770|163125
1635190800000|2021-10-25 19:40:00|24834|24830|24824|24821|24841|24838|24805|24802|64554
1635191100000|2021-10-25 19:45:00|24822|24820|24781|24778|24840|24837|24763|24760|124034
1635191400000|2021-10-25 19:50:00|24780|24777|24728|24724|24827|24799|24718|24713|215987
1635191700000|2021-10-25 19:55:00|24725|24725|24701|24688|24732|24726|24685|24683|469003
1635192000000|2021-10-25 20:00:00|24702|24689|24710|24700|24715|24705|24688|24680|3807
1635192300000|2021-10-25 20:05:00|24705|24705|24710|24695|24710|24705|24688|24680|5621
1635192600000|2021-10-25 20:10:00|24730|24710|24730|24713|24730|24715|24720|24695|1986
1635192900000|2021-10-25 20:15:00|24731|24718|24742|24715|24743|24740|24730|24711|4871
1635193200000|2021-10-25 20:20:00|24730|24725|24743|24734|24743|24742|24700|24690|9679
1635193500000|2021-10-25 20:25:00|24749|24735|24778|24754|24780|24761|24749|24735|8223
1635193800000|2021-10-25 20:30:00|24780|24765|24775|24760|24780|24768|24765|24760|12835
1635194100000|2021-10-25 20:35:00|24773|24772|24780|24775|24792|24785|24766|24763|7403
1635194400000|2021-10-25 20:40:00|24792|24780|24785|24780|24805|24800|24785|24780|10470
1635194700000|2021-10-25 20:45:00|24797|24785|24804|24800|24805|24800|24797|24781|3274
1635195000000|2021-10-25 20:50:00|24805|24815|24808|24780|24820|24815|24800|24780|10843
1635195300000|2021-10-25 20:55:00|24810|24782|24810|24780|24810|24790|24790|24780|991
1635195600000|2021-10-25 21:00:00|24800|24781|24810|24782|24810|24800|24800|24781|1311
1635195900000|2021-10-25 21:05:00|24808|24780|24810|24790|24810|24802|24808|24780|1221
1635196200000|2021-10-25 21:10:00|24809|24805|24810|24800|24810|24805|24809|24800|797
1635196500000|2021-10-25 21:15:00|24805||24803||24805||24802||1768
1635196800000|2021-10-25 21:20:00|24802|24790|24800|24778|24802|24790|24800|24778|3925
1635197100000|2021-10-25 21:25:00|24778|24777|24775|24703|24800|24778|24689|24688|20525
1635197400000|2021-10-25 21:30:00|24769|24704|24775|24750|24775|24765|24760|24704|6168
1635197700000|2021-10-25 21:35:00|24760|24751|24771|24751|24775|24755|24760|24750|966
1635198000000|2021-10-25 21:40:00|24775|24763|24770|24755|24775|24768|24770|24752|763
1635198300000|2021-10-25 21:45:00|24775|24760|24794|24775|24799|24790|24775|24757|4630
1635198600000|2021-10-25 21:50:00|24790|24781|24782|24775|24790|24781|24782|24775|2918
1635198900000|2021-10-25 21:55:00|24775|24755|24770|24756|24782|24775|24770|24755|5964
1635199200000|2021-10-25 22:00:00|24765|24755|24756|24720|24770|24755|24740|24706|3920
1635199500000|2021-10-25 22:05:00|24740|24740|24755|24721|24770|24755|24740|24721|2788
1635199800000|2021-10-25 22:10:00|24750|24720|24749|24730|24750|24730|24749|24720|949
1635200100000|2021-10-25 22:15:00|||||||||234
1635200400000|2021-10-25 22:20:00|24730|24722|24700|24692|24745|24722|24700|24690|5319
1635200700000|2021-10-25 22:25:00|24725|24694|24725|24700|24725|24716|24712|24692|2900
1635201000000|2021-10-25 22:30:00|24724|24713|24725|24710|24725|24724|24724|24700|1684
1635201300000|2021-10-25 22:35:00|24722|24700|24722|24700|24722|24705|24710|24700|1291
1635201600000|2021-10-25 22:40:00|24721|24712|24723|24717|24749|24719|24721|24712|949
1635201900000|2021-10-25 22:45:00|24750|24730|24749|24720|24750|24730|24728|24717|557
1635202200000|2021-10-25 22:50:00|24740|24723|24740|24720|24740|24725|24740|24715|379
1635202500000|2021-10-25 22:55:00|24737|24730|24740|24720|24740|24735|24737|24720|1068
1635202800000|2021-10-25 23:00:00||24721||24721||24721||24721|222
1635203100000|2021-10-25 23:05:00|24735|24720|24735|24720|24735|24720|24725|24720|315
1635203400000|2021-10-25 23:10:00|24740|24735|24740|24721|24740|24735|24740|24720|1049
1635203700000|2021-10-25 23:15:00||24720||24720||24720||24720|400
1635204000000|2021-10-25 23:20:00|24720|24712|24730|24718|24740|24725|24720|24712|833
1635204300000|2021-10-25 23:25:00|24729|24725|24729|24690|24729|24725|24700|24690|3947
1635204600000|2021-10-25 23:30:00|24708|24691|24729|24695|24729|24695|24696|24691|489
1635204900000|2021-10-25 23:35:00|24700|24700|24730|24709|24730|24709|24700|24700|802
1635205200000|2021-10-25 23:40:00|24725|24713|24725|24715|24725|24718|24725|24709|477
1635205500000|2021-10-25 23:45:00|24730|24725|24735|24720|24748|24730|24730|24715|2393
1635205800000|2021-10-25 23:50:00|24730|24715|24730|24712|24735|24720|24715|24700|2149
1635206100000|2021-10-25 23:55:00|24734|24720|24740|24730|24744|24730|24720|24710|1656
1635235200000|2021-10-26 08:00:00|24866|24828|24970|24813|25060|24945|24849|24796|2062
1635235500000|2021-10-26 08:05:00|25060|24830|24930|24850|25060|24903|24900|24796|1155
1635235800000|2021-10-26 08:10:00|24934|24851|24999|24935|25000|24935|24931|24851|703
1635236100000|2021-10-26 08:15:00|24978|24900|25009|24901|25060|24995|24942|24899|1271
1635236400000|2021-10-26 08:20:00|25011|24923|25110|24994|25111|25005|25000|24900|1039
1635236700000|2021-10-26 08:25:00|25109|24995|25007|24950|25111|25015|24971|24930|691
1635237000000|2021-10-26 08:30:00|24985|24951|24981|24950|25007|24985|24972|24950|1246
1635237300000|2021-10-26 08:35:00|24979|24955|24999|24956|24999|24980|24971|24930|1883
1635237600000|2021-10-26 08:40:00|24987|24957|24976|24956|24987|24962|24976|24956|558
1635237900000|2021-10-26 08:45:00|25000|24960|24998|24956|25000|24979|24985|24956|408
1635238200000|2021-10-26 08:50:00|24982|24960|24988|24970|24998|24970|24982|24956|650
1635238500000|2021-10-26 08:55:00|24999|24956|25000|24957|25000|24966|24992|24956|796
1635238800000|2021-10-26 09:00:00|25049|24958|25025|24957|25049|24970|25024|24956|903
1635239100000|2021-10-26 09:05:00||24960||24964||24971||24960|557
1635239400000|2021-10-26 09:10:00|25000|24969|25000|24974|25000|24974|25000|24960|663
1635239700000|2021-10-26 09:15:00|24999|24970|24994|24974|24999|24989|24974|24970|925
1635240000000|2021-10-26 09:20:00|24999|24956|24995|24948|24999|24956|24989|24930|1365
1635240300000|2021-10-26 09:25:00|24990|24947|24995|24951|24995|24951|24979|24947|255
1635240600000|2021-10-26 09:30:00||24968||24975||24975||24951|439
1635240900000|2021-10-26 09:35:00|24999|24983|24999|24975|24999|24983|24975|24975|1722
1635241200000|2021-10-26 09:40:00||24980||24975||24988||24975|339
1635241500000|2021-10-26 09:45:00|24994|24960|24980|24931|24999|24975|24978|24930|1853
1635241800000|2021-10-26 09:50:00|24978|24947|24963|24901|24980|24948|24955|24900|1713
1635242100000|2021-10-26 09:55:00|24962|24963|24950|24943|24980|24963|24950|24900|1134
1635242400000|2021-10-26 10:00:00|24949|24900|24940|24901|24949|24925|24940|24900|508
1635242700000|2021-10-26 10:05:00|24925|24900|24949|24925|24980|24925|24925|24900|583
1635243000000|2021-10-26 10:10:00|24980|24907|24979|24910|24980|24910|24979|24907|336
1635243300000|2021-10-26 10:15:00|24953|24909|24950|24903|24980|24925|24947|24900|1136
1635243600000|2021-10-26 10:20:00|24980|24904|24941|24900|24980|24906|24941|24900|41
1635243900000|2021-10-26 10:25:00|24947|24920|24948|24881|24980|24920|24914|24878|1518
1635244200000|2021-10-26 10:30:00|24947|24882|24950|24882|24980|24900|24900|24881|362
1635244500000|2021-10-26 10:35:00|24944|24881|24934|24884|24944|24884|24932|24881|458
1635244800000|2021-10-26 10:40:00|24933|24881|24924|24884|24933|24904|24924|24881|556
1635245100000|2021-10-26 10:45:00|24918|24881|24923|24900|24924|24900|24914|24881|631
1635245400000|2021-10-26 10:50:00|24924|24885|24924|24905|24924|24905|24924|24881|530
1635245700000|2021-10-26 10:55:00|24918|24886|24900|24881|24924|24886|24898|24881|1390
1635246000000|2021-10-26 11:00:00|24895|24878|24870|24830|24900|24882|24838|24820|8375
1635246300000|2021-10-26 11:05:00|24880|24832|24865|24840|24880|24850|24850|24830|899
1635246600000|2021-10-26 11:10:00|24863|24832|24865|24830|24875|24850|24850|24830|1858
1635246900000|2021-10-26 11:15:00|24860|24845|24862|24845|24865|24851|24860|24845|786
1635247200000|2021-10-26 11:20:00|24860|24850|24865|24850|24865|24860|24860|24850|1981
1635247500000|2021-10-26 11:25:00|24862|24849|24865|24845|24865|24850|24856|24845|1073
1635247800000|2021-10-26 11:30:00|24854|24830|24865|24833|24865|24833|24854|24830|504
1635248100000|2021-10-26 11:35:00|24845|24840|24845|24833|24845|24840|24845|24833|466
1635248400000|2021-10-26 11:40:00|24862|24834|24865|24835|24865|24835|24842|24830|1141
1635248700000|2021-10-26 11:45:00|24859|24838|24864|24845|24865|24848|24852|24835|1017
1635249000000|2021-10-26 11:50:00|24865|24850|24865|24850|24865|24852|24865|24835|397
1635249300000|2021-10-26 11:55:00|24858|24848|24862|24838|24865|24855|24850|24830|3557
1635249600000|2021-10-26 12:00:00|24859|24832|24862|24847|24862|24847|24859|24830|1037
1635249900000|2021-10-26 12:05:00|24860|24830|24856|24835|24862|24846|24849|24830|1092
1635250200000|2021-10-26 12:10:00|24854|24842|24860|24840|24865|24850|24850|24835|1990
1635250500000|2021-10-26 12:15:00|24865|24842|24856|24840|24865|24842|24846|24840|866
1635250800000|2021-10-26 12:20:00|24850|24842|24865|24842|24865|24844|24850|24842|1153
1635251100000|2021-10-26 12:25:00|24860|24850|24868|24860|24868|24860|24859|24850|2736
1635251400000|2021-10-26 12:30:00|24865|24850|24875|24850|24875|24859|24865|24850|724
1635251700000|2021-10-26 12:35:00|24863|24862|24860|24820|24875|24862|24846|24820|3118
1635252000000|2021-10-26 12:40:00|24869|24850|24865|24850|24869|24850|24860|24850|686
1635252300000|2021-10-26 12:45:00|24875|24865|24889|24878|24889|24878|24874|24850|2612
1635252600000|2021-10-26 12:50:00|24887|24850|24887|24851|24889|24888|24885|24850|2273
1635252900000|2021-10-26 12:55:00|24885|24875|24890|24886|24890|24886|24885|24850|2068
1635253200000|2021-10-26 13:00:00|24895|24868|24886|24868|24900|24890|24883|24868|3648
1635253500000|2021-10-26 13:05:00|24896|24871|24880|24875|24897|24876|24880|24868|584
1635253800000|2021-10-26 13:10:00|24871|24868|24850|24830|24880|24868|24846|24830|3597
1635254100000|2021-10-26 13:15:00|24869|24835|24844|24826|24870|24860|24830|24825|7682
1635254400000|2021-10-26 13:20:00|24826|24825|24830|24820|24836|24825|24820|24810|4190
1635254700000|2021-10-26 13:25:00|24899|24887|24950|24851|24972|24956|24899|24830|26727
1635255000000|2021-10-26 13:30:00|24940|24927|24694|24681|24988|24982|24660|24652|223050
1635255300000|2021-10-26 13:35:00|24693|24686|24767|24750|24796|24781|24641|24630|112331
1635255600000|2021-10-26 13:40:00|24759|24749|24739|24731|24785|24783|24707|24700|70175
1635255900000|2021-10-26 13:45:00|24738|24729|24650|24636|24738|24729|24588|24580|94926
1635256200000|2021-10-26 13:50:00|24649|24641|24573|24560|24655|24650|24537|24530|77741
1635256500000|2021-10-26 13:55:00|24572|24564|24540|24532|24603|24596|24517|24510|68216
1635256800000|2021-10-26 14:00:00|24539|24529|24541|24533|24562|24554|24464|24461|148042
1635257100000|2021-10-26 14:05:00|24540|24532|24501|24496|24580|24572|24501|24495|71581
1635257400000|2021-10-26 14:10:00|24498|24495|24562|24556|24575|24568|24496|24495|59476
1635257700000|2021-10-26 14:15:00|24561|24559|24481|24475|24561|24559|24468|24465|88272
1635258000000|2021-10-26 14:20:00|24479|24473|24500|24486|24511|24508|24420|24410|88492
1635258300000|2021-10-26 14:25:00|24497|24491|24444|24439|24510|24502|24438|24433|55035
1635258600000|2021-10-26 14:30:00|24443|24436|24420|24409|24465|24462|24408|24405|79807
1635258900000|2021-10-26 14:35:00|24416|24407|24448|24445|24505|24498|24407|24406|41017
1635259200000|2021-10-26 14:40:00|24446|24441|24439|24431|24466|24460|24408|24407|35397
1635259500000|2021-10-26 14:45:00|24438|24430|24409|24407|24438|24430|24409|24407|37356
1635259800000|2021-10-26 14:50:00|24410|24408|24397|24391|24424|24420|24372|24359|96248
1635260100000|2021-10-26 14:55:00|24394|24390|24384|24378|24419|24411|24379|24375|55084
1635260400000|2021-10-26 15:00:00|24383|24381|24379|24372|24411|24403|24375|24371|75329
1635260700000|2021-10-26 15:05:00|24378|24375|24384|24380|24386|24383|24347|24342|66046
1635261000000|2021-10-26 15:10:00|24383|24377|24399|24393|24415|24410|24372|24367|43581
1635261300000|2021-10-26 15:15:00|24401|24394|24397|24392|24417|24414|24389|24385|54637
1635261600000|2021-10-26 15:20:00|24398|24395|24369|24362|24409|24405|24344|24340|63140
1635261900000|2021-10-26 15:25:00|24368|24367|24333|24328|24406|24397|24311|24310|79325
1635262200000|2021-10-26 15:30:00|24334|24329|24236|24229|24368|24359|24226|24221|161747
1635262500000|2021-10-26 15:35:00|24235|24230|24241|24235|24255|24249|24194|24188|142261
1635262800000|2021-10-26 15:40:00|24240|24234|24183|24179|24240|24234|24182|24179|83570
1635263100000|2021-10-26 15:45:00|24182|24180|24233|24227|24248|24240|24180|24176|97727
1635263400000|2021-10-26 15:50:00|24232|24226|24226|24220|24233|24229|24193|24191|42485
1635263700000|2021-10-26 15:55:00|24225|24221|24197|24186|24227|24224|24151|24150|51186
1635264000000|2021-10-26 16:00:00|24196|24187|24163|24157|24228|24218|24160|24155|35469
1635264300000|2021-10-26 16:05:00|24164|24158|24131|24127|24170|24163|24120|24115|75769
1635264600000|2021-10-26 16:10:00|24130|24129|24185|24177|24185|24177|24129|24123|69452
1635264900000|2021-10-26 16:15:00|24186|24179|24211|24206|24231|24225|24180|24177|44958
1635265200000|2021-10-26 16:20:00|24210|24205|24251|24243|24251|24246|24160|24153|40006
1635265500000|2021-10-26 16:25:00|24247|24244|24228|24223|24272|24267|24213|24208|55554
1635265800000|2021-10-26 16:30:00|24227|24222|24223|24218|24254|24249|24210|24206|30547
1635266100000|2021-10-26 16:35:00|24222|24219|24209|24204|24238|24231|24172|24166|39278
1635266400000|2021-10-26 16:40:00|24211|24205|24194|24184|24211|24205|24171|24165|37463
1635266700000|2021-10-26 16:45:00|24191|24183|24159|24153|24200|24192|24132|24128|75329
1635267000000|2021-10-26 16:50:00|24156|24150|24141|24134|24194|24186|24129|24123|38193
1635267300000|2021-10-26 16:55:00|24142|24137|24173|24165|24183|24178|24139|24135|61417
1635267600000|2021-10-26 17:00:00|24170|24166|24157|24152|24188|24186|24146|24140|50777
1635267900000|2021-10-26 17:05:00|24156|24150|24142|24139|24163|24161|24139|24137|51333
1635268200000|2021-10-26 17:10:00|24145|24141|24134|24131|24145|24143|24103|24101|59216
1635268500000|2021-10-26 17:15:00|24132|24130|24143|24139|24162|24156|24123|24120|64646
1635268800000|2021-10-26 17:20:00|24141|24137|24128|24123|24157|24154|24111|24108|34751
1635269100000|2021-10-26 17:25:00|24127|24124|24145|24141|24163|24160|24111|24108|108526
1635269400000|2021-10-26 17:30:00|24143|24142|24163|24159|24174|24172|24141|24136|44303
1635269700000|2021-10-26 17:35:00|24162|24158|24230|24221|24234|24228|24158|24156|95153
1635270000000|2021-10-26 17:40:00|24231|24220|24212|24204|24284|24277|24198|24191|129528
1635270300000|2021-10-26 17:45:00|24207|24206|24237|24232|24248|24244|24204|24202|18138
1635270600000|2021-10-26 17:50:00|24236|24233|24229|24225|24247|24244|24211|24205|39451
1635270900000|2021-10-26 17:55:00|24227|24219|24229|24220|24246|24242|24213|24210|29215
1635271200000|2021-10-26 18:00:00|24223|24219|24226|24223|24243|24234|24198|24191|38096
1635271500000|2021-10-26 18:05:00|24225|24221|24195|24191|24226|24225|24186|24182|21199
1635271800000|2021-10-26 18:10:00|24197|24192|24204|24197|24204|24197|24169|24162|29528
1635272100000|2021-10-26 18:15:00|24199|24195|24232|24227|24239|24233|24183|24180|75506
1635272400000|2021-10-26 18:20:00|24230|24225|24215|24208|24231|24227|24203|24200|44642
1635272700000|2021-10-26 18:25:00|24212|24209|24220|24215|24230|24224|24203|24200|43945
1635273000000|2021-10-26 18:30:00|24219|24214|24225|24220|24235|24231|24217|24211|23419
1635273300000|2021-10-26 18:35:00|24226|24222|24213|24209|24234|24231|24206|24203|27334
1635273600000|2021-10-26 18:40:00|24210|24207|24196|24193|24224|24220|24193|24190|50154
1635273900000|2021-10-26 18:45:00|24198|24194|24226|24223|24232|24229|24187|24183|29904
1635274200000|2021-10-26 18:50:00|24225|24220|24231|24228|24240|24237|24215|24211|39220
1635274500000|2021-10-26 18:55:00|24229|24225|24243|24239|24247|24242|24226|24222|48640
1635274800000|2021-10-26 19:00:00|24247|24241|24293|24292|24295|24292|24246|24241|69123
1635275100000|2021-10-26 19:05:00|24294|24291|24279|24275|24301|24299|24272|24267|50311
1635275400000|2021-10-26 19:10:00|24280|24277|24262|24260|24289|24287|24247|24242|48492
1635275700000|2021-10-26 19:15:00|24261|24259|24260|24255|24272|24269|24250|24247|37308
1635276000000|2021-10-26 19:20:00|24259|24254|24246|24243|24269|24266|24239|24234|22589
1635276300000|2021-10-26 19:25:00|24247|24245|24217|24214|24260|24257|24208|24205|44104
1635276600000|2021-10-26 19:30:00|24218|24215|24232|24229|24234|24231|24206|24205|43091
1635276900000|2021-10-26 19:35:00|24233|24230|24293|24289|24293|24289|24217|24211|51205
1635277200000|2021-10-26 19:40:00|24292|24287|24283|24280|24300|24295|24277|24274|87265
1635277500000|2021-10-26 19:45:00|24282|24281|24309|24306|24336|24331|24282|24280|77180
1635277800000|2021-10-26 19:50:00|24308|24305|24337|24332|24337|24335|24287|24282|132285
1635278100000|2021-10-26 19:55:00|24336|24330|24297|24291|24350|24348|24297|24290|211490
1635278400000|2021-10-26 20:00:00|24293|24266|24295|24280|24345|24286|24269|24250|3432
1635278700000|2021-10-26 20:05:00|24319|24295|24295|24265|24320|24295|24295|24265|794
1635279000000|2021-10-26 20:10:00|24310|24300|24305|24276|24315|24300|24305|24270|3916
1635279300000|2021-10-26 20:15:00|24298|24274|24270|24221|24305|24274|24260|24200|2282
1635279600000|2021-10-26 20:20:00|24300|24260|24300|24262|24300|24262|24300|24260|3076
1635279900000|2021-10-26 20:25:00||24280||24275||24280||24275|975
1635280200000|2021-10-26 20:30:00|24295|24270|24280|24250|24295|24270|24269|24250|2640
1635280500000|2021-10-26 20:35:00|24277|24255|24277|24255|24277|24256|24277|24255|169
1635280800000|2021-10-26 20:40:00|24267|24222|24267|24222|24267|24222|24267|24222|293
1635281100000|2021-10-26 20:45:00|24258|24220|24251|24240|24260|24240|24249|24220|406
1635281400000|2021-10-26 20:50:00|24260|24244|24244|24222|24260|24255|24244|24222|1184
1635281700000|2021-10-26 20:55:00|24222|24220|24250|24220|24250|24235|24222|24220|1686
1635282000000|2021-10-26 21:00:00|24260|24201|24251|24201|24270|24245|24225|24200|2512
1635282300000|2021-10-26 21:05:00|24268|24220|24268|24200|24268|24220|24265|24200|651
1635282600000|2021-10-26 21:10:00||24202||24200||24202||24200|1248
1635282900000|2021-10-26 21:15:00|24265|24202|24265|24222|24265|24222|24265|24202|572
1635283200000|2021-10-26 21:20:00|24240|24240|24240|24222|24240|24240|24240|24222|1446
1635283500000|2021-10-26 21:25:00|24250|24202|24245|24222|24265|24222|24245|24202|618
1635283800000|2021-10-26 21:30:00|24265|24223|24265|24205|24265|24223|24256|24202|1233
1635284100000|2021-10-26 21:35:00|24260|24224|24260|24224|24260|24224|24260|24224|424
1635284400000|2021-10-26 21:40:00|||||||||263
1635284700000|2021-10-26 21:45:00|24259|24235|24260|24213|24260|24251|24245|24213|1070
1635285000000|2021-10-26 21:50:00|24259|24214|24225|24213|24259|24214|24225|24213|241
1635285300000|2021-10-26 21:55:00|24259||24235||24259||24235||888
1635285600000|2021-10-26 22:00:00|24259|24215|24255|24174|24259|24235|24213|24174|4987
1635285900000|2021-10-26 22:05:00|24230|24150|24230|24200|24230|24210|24218|24150|549
1635286200000|2021-10-26 22:10:00|||||||||139
1635286500000|2021-10-26 22:15:00||24223||24205||24223||24200|752
1635286800000|2021-10-26 22:20:00|24240|24207|24249|24208|24255|24208|24230|24207|305
1635287100000|2021-10-26 22:25:00|24240||24240||24240||24240||5
1635287400000|2021-10-26 22:30:00||24210||24210||24210||24210|191
1635287700000|2021-10-26 22:35:00|24255|24234|24268|24250|24268|24250|24255|24210|1032
1635288000000|2021-10-26 22:40:00|24265||24265||24268||24265||358
1635288300000|2021-10-26 22:45:00|||||||||34
1635288600000|2021-10-26 22:50:00|24268|24208|24269|24250|24269|24250|24255|24208|1451
1635288900000|2021-10-26 22:55:00|||||||||34
1635289200000|2021-10-26 23:00:00||24210||24250||24250||24210|506
1635289500000|2021-10-26 23:05:00|24267|24255|24268|24267|24268|24267|24267|24250|140
1635289800000|2021-10-26 23:10:00|24269|24250|24290|24275|24290|24275|24268|24205|1797
1635290100000|2021-10-26 23:15:00|24304|24290|24310|24290|24319|24290|24304|24290|1172
1635290400000|2021-10-26 23:20:00|24300|24255|24319|24290|24319|24290|24290|24205|1383
1635290700000|2021-10-26 23:25:00|24315|24315|24325|24315|24350|24315|24310|24290|3240
1635291000000|2021-10-26 23:30:00|24350|24325|24350|24325|24350|24325|24350|24325|400
1635291300000|2021-10-26 23:35:00|24349|24315|24344|24315|24350|24315|24344|24315|110
1635291600000|2021-10-26 23:40:00|24350|24344|24350|24315|24350|24344|24350|24315|685
1635291900000|2021-10-26 23:45:00|24315|24290|24349|24320|24350|24320|24315|24280|868
1635292200000|2021-10-26 23:50:00|24340|24335|24348|24280|24349|24335|24340|24280|231
1635292500000|2021-10-26 23:55:00|24300|24250|24250|24172|24348|24250|24250|24160|1859
1635321600000|2021-10-27 08:00:00|24447|24300|24475|24370|24478|24371|24422|24300|346
1635321900000|2021-10-27 08:05:00|24470|24365|24412|24365|24470|24400|24412|24350|924
1635322200000|2021-10-27 08:10:00|24424|24370|24410|24300|24425|24370|24386|24300|1270
1635322500000|2021-10-27 08:15:00||24350||24300||24350||24300|473
1635322800000|2021-10-27 08:20:00|24390|24330|24410|24330|24410|24330|24380|24330|357
1635323100000|2021-10-27 08:25:00|24408|24340|24406|24350|24410|24350|24386|24330|421
1635323400000|2021-10-27 08:30:00|24405|24355|24409|24355|24410|24355|24380|24355|317
1635323700000|2021-10-27 08:35:00|24408|24350|24370|24300|24408|24360|24358|24300|828
1635324000000|2021-10-27 08:40:00|24338|24310|24350|24300|24350|24310|24330|24300|410
1635324300000|2021-10-27 08:45:00|24368|24330|24370|24330|24370|24330|24368|24330|194
1635324600000|2021-10-27 08:50:00|24361|24320|24345|24320|24370|24320|24342|24320|198
1635324900000|2021-10-27 08:55:00|24353|24303|24357|24300|24360|24303|24297|24203|774
1635325200000|2021-10-27 09:00:00|24339|24266|24300|24240|24351|24270|24282|24175|664
1635325500000|2021-10-27 09:05:00|24298||24293||24300||24293||149
1635325800000|2021-10-27 09:10:00|24292|24268|24370|24240|24370|24306|24289|24240|454
1635326100000|2021-10-27 09:15:00|24360|24301|24370|24241|24370|24305|24322|24240|325
1635326400000|2021-10-27 09:20:00|24315|24312|24312|24241|24315|24312|24312|24240|90
1635326700000|2021-10-27 09:25:00||24240||24241||24241||24240|117
1635327000000|2021-10-27 09:30:00|24300|24261|24312|24252|24312|24300|24280|24240|768
1635327300000|2021-10-27 09:35:00|24311|24246|24275|24240|24312|24254|24260|24240|504
1635327600000|2021-10-27 09:40:00|24272|24260|24275|24242|24275|24260|24272|24241|333
1635327900000|2021-10-27 09:45:00|24297|24241|24312|24276|24312|24276|24297|24240|1256
1635328200000|2021-10-27 09:50:00|24296|24275|24312|24275|24312|24300|24296|24275|810
1635328500000|2021-10-27 09:55:00|24292|24253|24300|24230|24312|24253|24253|24219|1129
1635328800000|2021-10-27 10:00:00|24250|24231|24275|24230|24289|24234|24238|24230|802
1635329100000|2021-10-27 10:05:00|24295|24231|24300|24234|24300|24254|24295|24230|159
1635329400000|2021-10-27 10:10:00|24299|24239|24296|24230|24300|24249|24282|24230|31
1635329700000|2021-10-27 10:15:00|24300|24263|24300|24241|24300|24263|24297|24230|387
1635330000000|2021-10-27 10:20:00|24289|24242|24299|24241|24300|24243|24284|24230|481
1635330300000|2021-10-27 10:25:00|24300|24238|24297|24230|24300|24238|24272|24230|117
1635330600000|2021-10-27 10:30:00|24299||24287||24300||24281||285
1635330900000|2021-10-27 10:35:00|24285||24264||24285||24264||3
1635331200000|2021-10-27 10:40:00|24262|24234|24271|24230|24282|24234|24254|24230|501
1635331500000|2021-10-27 10:45:00|24270|24213|24230|24200|24279|24213|24226|24194|937
1635331800000|2021-10-27 10:50:00|24225|24183|24230|24175|24230|24192|24219|24175|523
1635332100000|2021-10-27 10:55:00|24224||24230||24230||24224||56
1635332400000|2021-10-27 11:00:00|24223|24185|24250|24196|24250|24200|24223|24175|1262
1635332700000|2021-10-27 11:05:00|24249|24206|24227|24201|24250|24206|24220|24196|929
1635333000000|2021-10-27 11:10:00|24239|24200|24225|24181|24239|24230|24222|24175|1428
1635333300000|2021-10-27 11:15:00|24232|24180|24194|24175|24233|24180|24194|24175|514
1635333600000|2021-10-27 11:20:00|24193|24189|24250|24220|24250|24221|24193|24175|1232
1635333900000|2021-10-27 11:25:00|24240|24222|24230|24221|24250|24222|24230|24220|602
1635334200000|2021-10-27 11:30:00|24227|24220|24230|24205|24230|24220|24227|24200|2040
1635334500000|2021-10-27 11:35:00|24246|24206|24246|24207|24246|24224|24246|24205|1807
1635334800000|2021-10-27 11:40:00|24245|24210|24246|24213|24246|24215|24243|24206|767
1635335100000|2021-10-27 11:45:00|24244|24211|24242|24210|24244|24215|24242|24206|539
1635335400000|2021-10-27 11:50:00|24230|24206|24216|24200|24242|24210|24216|24200|656
1635335700000|2021-10-27 11:55:00|24240|24205|24283|24220|24284|24250|24213|24205|4199
1635336000000|2021-10-27 12:00:00|24299|24205|24275|24205|24299|24245|24236|24205|2028
1635336300000|2021-10-27 12:05:00|24270|24225|24269|24210|24275|24240|24215|24205|2592
1635336600000|2021-10-27 12:10:00|24265|24211|24250|24211|24265|24212|24250|24211|74
1635336900000|2021-10-27 12:15:00||24213||24212||24213||24212|275
1635337200000|2021-10-27 12:20:00||24216||24216||24216||24216|228
1635337500000|2021-10-27 12:25:00|24269|24240|24269|24250|24269|24250|24264|24230|1448
1635337800000|2021-10-27 12:30:00|24275|24254|24299|24275|24299|24280|24275|24250|1757
1635338100000|2021-10-27 12:35:00|24300|24285|24300|24260|24345|24300|24296|24250|2470
1635338400000|2021-10-27 12:40:00|24297|24259|24317|24250|24325|24273|24285|24250|1486
1635338700000|2021-10-27 12:45:00|24319|24251|24325|24285|24325|24285|24289|24250|322
1635339000000|2021-10-27 12:50:00|24323|24254|24300|24250|24323|24254|24300|24250|623
1635339300000|2021-10-27 12:55:00|24280|24275|24278|24250|24283|24277|24268|24250|1059
1635339600000|2021-10-27 13:00:00|24299|24264|24299|24270|24299|24270|24292|24250|278
1635339900000|2021-10-27 13:05:00|24295|24250|24287|24283|24299|24283|24272|24250|2442
1635340200000|2021-10-27 13:10:00|24286|24250|24287|24271|24287|24273|24283|24250|1512
1635340500000|2021-10-27 13:15:00|24285||24285||24285||24285||795
1635340800000|2021-10-27 13:20:00|24283|24270|24277|24260|24285|24270|24270|24260|1742
1635341100000|2021-10-27 13:25:00|24350|24288|24400|24340|24444|24406|24310|24260|16289
1635341400000|2021-10-27 13:30:00|24399|24376|24220|24210|24469|24457|24154|24150|199695
1635341700000|2021-10-27 13:35:00|24218|24202|24211|24201|24278|24269|24146|24140|95131
1635342000000|2021-10-27 13:40:00|24212|24202|24220|24211|24223|24211|24123|24118|149257
1635342300000|2021-10-27 13:45:00|24211|24210|24160|24150|24218|24210|24129|24121|94546
1635342600000|2021-10-27 13:50:00|24157|24146|24114|24102|24157|24146|24054|24050|93800
1635342900000|2021-10-27 13:55:00|24110|24101|24117|24109|24155|24147|24089|24082|38736
1635343200000|2021-10-27 14:00:00|24120|24111|23984|23974|24128|24119|23962|23958|152334
1635343500000|2021-10-27 14:05:00|23983|23975|23922|23912|23984|23976|23895|23888|103396
1635343800000|2021-10-27 14:10:00|23917|23911|23954|23948|23973|23966|23917|23911|49680
1635344100000|2021-10-27 14:15:00|23955|23947|23901|23893|23960|23954|23889|23883|90157
1635344400000|2021-10-27 14:20:00|23905|23894|23889|23880|23918|23913|23874|23870|75487
1635344700000|2021-10-27 14:25:00|23884|23877|23864|23854|23921|23916|23852|23850|57392
1635345000000|2021-10-27 14:30:00|23863|23856|23815|23811|23866|23856|23779|23770|156117
1635345300000|2021-10-27 14:35:00|23814|23809|23736|23732|23818|23814|23718|23715|147222
1635345600000|2021-10-27 14:40:00|23735|23733|23696|23689|23759|23758|23693|23688|113782
1635345900000|2021-10-27 14:45:00|23698|23692|23704|23700|23759|23752|23696|23688|87087
1635346200000|2021-10-27 14:50:00|23702|23702|23720|23713|23728|23723|23691|23690|84098
1635346500000|2021-10-27 14:55:00|23721|23714|23608|23604|23731|23727|23592|23588|127092
1635346800000|2021-10-27 15:00:00|23610|23605|23580|23576|23620|23617|23561|23558|142951
1635347100000|2021-10-27 15:05:00|23581|23577|23609|23603|23620|23617|23578|23575|169815
1635347400000|2021-10-27 15:10:00|23612|23604|23547|23542|23619|23615|23534|23530|134932
1635347700000|2021-10-27 15:15:00|23548|23538|23528|23526|23555|23551|23519|23516|109892
1635348000000|2021-10-27 15:20:00|23529|23527|23490|23486|23570|23560|23484|23482|182281
1635348300000|2021-10-27 15:25:00|23491|23488|23452|23449|23510|23504|23448|23444|151035
1635348600000|2021-10-27 15:30:00|23454|23453|23478|23473|23505|23502|23448|23447|117286
1635348900000|2021-10-27 15:35:00|23479|23472|23499|23497|23509|23505|23464|23461|84642
1635349200000|2021-10-27 15:40:00|23498|23495|23512|23506|23539|23536|23496|23492|105617
1635349500000|2021-10-27 15:45:00|23513|23505|23503|23502|23523|23519|23494|23490|89524
1635349800000|2021-10-27 15:50:00|23505|23504|23501|23499|23525|23521|23495|23493|122532
1635350100000|2021-10-27 15:55:00|23500|23498|23419|23413|23500|23498|23394|23391|205948
1635350400000|2021-10-27 16:00:00|23420|23414|23488|23485|23503|23501|23419|23414|108095
1635350700000|2021-10-27 16:05:00|23487|23480|23517|23516|23518|23516|23463|23461|90568
1635351000000|2021-10-27 16:10:00|23518|23517|23593|23590|23594|23593|23506|23502|321751
1635351300000|2021-10-27 16:15:00|23592|23591|23623|23621|23633|23629|23588|23585|93883
1635351600000|2021-10-27 16:20:00|23626|23622|23660|23655|23668|23664|23614|23612|72430
1635351900000|2021-10-27 16:25:00|23662|23657|23738|23735|23738|23735|23649|23645|96993
1635352200000|2021-10-27 16:30:00|23739|23736|23818|23814|23818|23817|23739|23736|196710
1635352500000|2021-10-27 16:35:00|23820|23816|23809|23803|23851|23849|23796|23789|93459
1635352800000|2021-10-27 16:40:00|23812|23806|23851|23847|23851|23847|23802|23800|69193
1635353100000|2021-10-27 16:45:00|23855|23849|23902|23894|23907|23901|23844|23835|87947
1635353400000|2021-10-27 16:50:00|23903|23901|23873|23868|23903|23901|23859|23853|39187
1635353700000|2021-10-27 16:55:00|23871|23869|23845|23836|23872|23869|23827|23820|49150
1635354000000|2021-10-27 17:00:00|23843|23837|23791|23786|23870|23866|23777|23770|61761
1635354300000|2021-10-27 17:05:00|23787|23783|23792|23785|23810|23805|23762|23755|37423
1635354600000|2021-10-27 17:10:00|23793|23788|23860|23854|23870|23862|23787|23785|34092
1635354900000|2021-10-27 17:15:00|23859|23853|23798|23793|23859|23853|23795|23789|34782
1635355200000|2021-10-27 17:20:00|23799|23797|23816|23813|23828|23825|23770|23766|36069
1635355500000|2021-10-27 17:25:00|23815|23810|23828|23824|23847|23845|23814|23809|42229
1635355800000|2021-10-27 17:30:00|23827|23822|23795|23791|23827|23822|23786|23780|24721
1635356100000|2021-10-27 17:35:00|23796|23794|23834|23828|23834|23832|23794|23791|18773
1635356400000|2021-10-27 17:40:00|23835|23829|23822|23818|23837|23835|23810|23807|28548
1635356700000|2021-10-27 17:45:00|23823|23820|23799|23794|23838|23834|23797|23794|23739
1635357000000|2021-10-27 17:50:00|23800|23796|23822|23817|23825|23819|23797|23795|21585
1635357300000|2021-10-27 17:55:00|23823|23818|23815|23811|23830|23828|23805|23799|17657
1635357600000|2021-10-27 18:00:00|23813|23813|23803|23798|23825|23820|23800|23796|28488
1635357900000|2021-10-27 18:05:00|23804|23800|23767|23761|23810|23807|23752|23750|37402
1635358200000|2021-10-27 18:10:00|23765|23760|23760|23754|23782|23774|23744|23737|49431
1635358500000|2021-10-27 18:15:00|23759|23755|23770|23766|23789|23784|23755|23749|18722
1635358800000|2021-10-27 18:20:00|23769|23768|23736|23733|23807|23800|23617|23603|234700
1635359100000|2021-10-27 18:25:00|23735|23734|23660|23652|23768|23762|23660|23651|65536
1635359400000|2021-10-27 18:30:00|23663|23654|23691|23685|23710|23708|23663|23654|32206
1635359700000|2021-10-27 18:35:00|23690|23688|23698|23694|23707|23700|23682|23676|30279
1635360000000|2021-10-27 18:40:00|23700|23695|23684|23680|23711|23709|23683|23680|42587
1635360300000|2021-10-27 18:45:00|23683|23681|23664|23660|23700|23693|23655|23652|38996
1635360600000|2021-10-27 18:50:00|23667|23661|23577|23574|23695|23690|23575|23568|90062
1635360900000|2021-10-27 18:55:00|23578|23576|23564|23562|23623|23618|23560|23556|52418
1635361200000|2021-10-27 19:00:00|23563|23560|23567|23564|23583|23578|23530|23528|48644
1635361500000|2021-10-27 19:05:00|23569|23566|23562|23558|23596|23592|23562|23558|45655
1635361800000|2021-10-27 19:10:00|23563|23559|23503|23499|23567|23563|23497|23493|147853
1635362100000|2021-10-27 19:15:00|23506|23501|23482|23476|23525|23519|23469|23468|86183
1635362400000|2021-10-27 19:20:00|23481|23473|23507|23503|23509|23504|23456|23451|73117
1635362700000|2021-10-27 19:25:00|23505|23504|23508|23503|23516|23512|23488|23484|76372
1635363000000|2021-10-27 19:30:00|23507|23505|23500|23499|23526|23524|23487|23485|89464
1635363300000|2021-10-27 19:35:00|23503|23498|23497|23496|23504|23498|23469|23466|63705
1635363600000|2021-10-27 19:40:00|23496|23495|23514|23508|23514|23512|23473|23470|103231
1635363900000|2021-10-27 19:45:00|23512|23509|23472|23469|23514|23513|23463|23459|89317
1635364200000|2021-10-27 19:50:00|23470|23470|23520|23519|23520|23520|23434|23432|212628
1635364500000|2021-10-27 19:55:00|23521|23518|23492|23487|23541|23539|23489|23478|306453
1635364800000|2021-10-27 20:00:00|23550|23492|23550|23492|23557|23545|23500|23492|6012
1635365100000|2021-10-27 20:05:00|23527|23505|23527|23495|23527|23505|23518|23495|1402
1635365400000|2021-10-27 20:10:00|23549|23497|23525|23500|23550|23500|23525|23490|2657
1635365700000|2021-10-27 20:15:00|23515|23492|23550|23500|23550|23510|23500|23480|2126
1635366000000|2021-10-27 20:20:00|23548||23540||23548||23532||1195
1635366300000|2021-10-27 20:25:00|23545|23520|23543|23520|23545|23525|23540|23520|966
1635366600000|2021-10-27 20:30:00|23538|23501|23530|23500|23543|23501|23502|23500|1094
1635366900000|2021-10-27 20:35:00|23520||23520||23520||23520||330
1635367200000|2021-10-27 20:40:00|23502|23501|23520|23501|23520|23501|23502|23480|3884
1635367500000|2021-10-27 20:45:00||23503||23501||23503||23501|386
1635367800000|2021-10-27 20:50:00||23504||23501||23504||23500|260
1635368100000|2021-10-27 20:55:00||23502||23501||23502||23501|411
1635368400000|2021-10-27 21:00:00|||||||||272
1635368700000|2021-10-27 21:05:00||23500||23500||23500||23500|739
1635369000000|2021-10-27 21:10:00|||||||||403
1635369300000|2021-10-27 21:15:00|23510||23520||23520||23504||1834
1635369600000|2021-10-27 21:20:00|23500|23493|23515|23493|23520|23512|23500|23492|2136
1635369900000|2021-10-27 21:25:00|23520|23495|23520|23510|23520|23510|23500|23493|757
1635370200000|2021-10-27 21:30:00|||||||||437
1635370500000|2021-10-27 21:35:00|23515|23512|23515|23512|23515|23512|23515|23512|440
1635370800000|2021-10-27 21:40:00|23520||23520||23520||23520||951
1635371100000|2021-10-27 21:45:00|23540|23520|23535|23520|23540|23520|23535|23520|564
1635371400000|2021-10-27 21:50:00|23540|23530|23548|23530|23548|23530|23540|23520|328
1635371700000|2021-10-27 21:55:00|23550|23521|23550|23530|23550|23530|23550|23520|457
1635372000000|2021-10-27 22:00:00|23545|23520|23528|23520|23545|23520|23528|23520|630
1635372300000|2021-10-27 22:05:00|23535|23512|23550|23515|23550|23535|23520|23510|1014
1635372600000|2021-10-27 22:10:00|23520|23525|23540|23505|23545|23525|23520|23500|1152
1635372900000|2021-10-27 22:15:00|23539||23539||23540||23539||141
1635373200000|2021-10-27 22:20:00|23540|23525|23520|23507|23540|23530|23520|23505|474
1635373500000|2021-10-27 22:25:00|23530|23508|23512|23508|23530|23510|23512|23508|2659
1635373800000|2021-10-27 22:30:00|23530|23505|23520|23515|23530|23515|23520|23505|334
1635374100000|2021-10-27 22:35:00|23515|23505|23520|23510|23520|23510|23509|23500|779
1635374400000|2021-10-27 22:40:00||23500||23500||23500||23500|130
1635374700000|2021-10-27 22:45:00|23510|23510|23520|23504|23520|23510|23510|23500|1713
1635375000000|2021-10-27 22:50:00||23512||23512||23512||23512|472
1635375300000|2021-10-27 22:55:00|23530||23539||23545||23530||585
1635375600000|2021-10-27 23:00:00|23538||23538||23538||23538||204
1635375900000|2021-10-27 23:05:00|23530||23530||23530||23530||199
1635376200000|2021-10-27 23:10:00|23525|23524|23536|23500|23537|23524|23512|23500|1731
1635376500000|2021-10-27 23:15:00|23525||23522||23525||23522||145
1635376800000|2021-10-27 23:20:00|23525||23520||23525||23520||67
1635377100000|2021-10-27 23:25:00|23544|23512|23525|23512|23544|23520|23525|23512|846
1635377400000|2021-10-27 23:30:00|23523|23501|23520|23501|23539|23501|23520|23500|606
1635377700000|2021-10-27 23:35:00|23517|23510|23510|23501|23520|23510|23510|23501|2496
1635378000000|2021-10-27 23:40:00|23515|23510|23500|23492|23515|23510|23500|23492|6261
1635378300000|2021-10-27 23:45:00|23515|23495|23520|23494|23520|23500|23500|23492|3400
1635378600000|2021-10-27 23:50:00||23499||23500||23500||23494|1168
1635378900000|2021-10-27 23:55:00|23521|23503|23521|23501|23521|23510|23521|23500|1030
1635408000000|2021-10-28 08:00:00|23843|23630|23800|23650|23843|23650|23680|23600|573
1635408300000|2021-10-28 08:05:00|23684|23625|23660|23591|23800|23650|23660|23500|964
1635408600000|2021-10-28 08:10:00|23667|23590|23742|23592|23800|23620|23620|23590|673
1635408900000|2021-10-28 08:15:00|23667|23600|23597|23550|23742|23600|23590|23520|964
1635409200000|2021-10-28 08:20:00|23596|23552|23690|23600|23691|23600|23594|23550|917
1635409500000|2021-10-28 08:25:00|23667|23585|23666|23510|23690|23585|23551|23501|1316
1635409800000|2021-10-28 08:30:00|23667|23518|23659|23532|23667|23547|23639|23508|103
1635410100000|2021-10-28 08:35:00|23790|23533|23689|23553|23790|23553|23667|23532|87
1635410400000|2021-10-28 08:40:00|23585|23559|23689|23620|23689|23620|23585|23554|386
1635410700000|2021-10-28 08:45:00|23667|23606|23790|23657|23790|23668|23646|23606|1149
1635411000000|2021-10-28 08:50:00|23744|23656|23790|23700|23790|23700|23744|23650|130
1635411300000|2021-10-28 08:55:00|23765|23750|23759|23700|23765|23750|23759|23700|700
1635411600000|2021-10-28 09:00:00|23758|23749|23740|23700|23768|23749|23740|23700|1649
1635411900000|2021-10-28 09:05:00|23731|23709|23740|23709|23740|23709|23731|23709|72
1635412200000|2021-10-28 09:10:00|23726|23700|23699|23558|23726|23700|23699|23551|580
1635412500000|2021-10-28 09:15:00|23698|23557|23690|23554|23698|23558|23690|23553|639
1635412800000|2021-10-28 09:20:00|23689|23557|23680|23581|23689|23581|23680|23551|108
1635413100000|2021-10-28 09:25:00|23679|23600|23677|23601|23679|23601|23677|23568|24
1635413400000|2021-10-28 09:30:00|23676|23600|23670|23554|23676|23601|23663|23551|181
1635413700000|2021-10-28 09:35:00|23669|23553|23667|23552|23669|23629|23667|23551|55
1635414000000|2021-10-28 09:40:00|23666|23551|23667|23552|23667|23600|23600|23551|1899
1635414300000|2021-10-28 09:45:00|23650|23600|23649|23625|23650|23625|23630|23600|54
1635414600000|2021-10-28 09:50:00|23648|23628|23647|23625|23648|23632|23647|23625|34
1635414900000|2021-10-28 09:55:00|23645|23613|23645|23630|23645|23634|23640|23613|138
1635415200000|2021-10-28 10:00:00|23640|23600|23644|23600|23645|23600|23636|23600|367
1635415500000|2021-10-28 10:05:00||23601||23600||23601||23600|12
1635415800000|2021-10-28 10:10:00|||||||||130
1635416100000|2021-10-28 10:15:00|23645|23629|23645|23620|23645|23629|23645|23600|432
1635416400000|2021-10-28 10:20:00|23650|23621|23648|23621|23650|23622|23648|23620|458
1635416700000|2021-10-28 10:25:00|23647|23620|23648|23620|23648|23620|23647|23620|128
1635417000000|2021-10-28 10:30:00|23650|23621|23710|23648|23710|23680|23650|23621|1827
1635417300000|2021-10-28 10:35:00|23692|23649|23710|23642|23710|23649|23692|23620|119
1635417600000|2021-10-28 10:40:00|23700|23643|23700|23680|23700|23680|23700|23630|384
1635417900000|2021-10-28 10:45:00||23666||23649||23671||23648|201
1635418200000|2021-10-28 10:50:00|23660|23643|23722|23668|23727|23680|23660|23643|819
1635418500000|2021-10-28 10:55:00|23715|23663|23713|23621|23722|23666|23683|23600|398
1635418800000|2021-10-28 11:00:00|23698|23644|23650|23600|23698|23665|23630|23600|5613
1635419100000|2021-10-28 11:05:00|23640|23610|23630|23600|23640|23615|23630|23600|2481
1635419400000|2021-10-28 11:10:00|23625|23601|23630|23600|23639|23625|23605|23600|3554
1635419700000|2021-10-28 11:15:00|23629|23575|23625|23590|23630|23605|23600|23575|3146
1635420000000|2021-10-28 11:20:00|23595||23625||23625||23595||1205
1635420300000|2021-10-28 11:25:00|23619|23600|23625|23590|23625|23600|23619|23590|402
1635420600000|2021-10-28 11:30:00|23615|23592|23625|23600|23625|23600|23600|23588|2377
1635420900000|2021-10-28 11:35:00|23620|23601|23610|23600|23625|23601|23610|23596|406
1635421200000|2021-10-28 11:40:00|23609|23588|23610|23588|23610|23588|23609|23588|1002
1635421500000|2021-10-28 11:45:00|23609|23596|23610|23596|23610|23596|23609|23588|916
1635421800000|2021-10-28 11:50:00|23609|23588|23610|23598|23610|23598|23590|23588|3730
1635422100000|2021-10-28 11:55:00|23630|23610|23640|23588|23647|23610|23627|23588|774
1635422400000|2021-10-28 12:00:00|23617|23600|23645|23600|23649|23608|23605|23600|511
1635422700000|2021-10-28 12:05:00|23644|23610|23645|23600|23648|23610|23620|23600|817
1635423000000|2021-10-28 12:10:00|23641|23612|23649|23615|23658|23616|23623|23600|793
1635423300000|2021-10-28 12:15:00|23630|23620|23649|23635|23649|23635|23630|23615|1833
1635423600000|2021-10-28 12:20:00|23645|23645|23675|23649|23675|23670|23645|23643|4085
1635423900000|2021-10-28 12:25:00|23690|23670|23698|23670|23698|23671|23675|23670|2370
1635424200000|2021-10-28 12:30:00|23695|23675|23690|23675|23695|23680|23680|23670|8641
1635424500000|2021-10-28 12:35:00|23687|23670|23690|23643|23690|23680|23669|23643|2985
1635424800000|2021-10-28 12:40:00|23684|23650|23670|23650|23690|23660|23670|23643|652
1635425100000|2021-10-28 12:45:00|23666|23643|23670|23650|23670|23650|23659|23643|3208
1635425400000|2021-10-28 12:50:00|23665|23643|23660|23650|23665|23650|23660|23643|351
1635425700000|2021-10-28 12:55:00|23665|23660|23670|23665|23670|23665|23660|23643|3074
1635426000000|2021-10-28 13:00:00|23680|23670|23680|23675|23680|23675|23675|23670|3959
1635426300000|2021-10-28 13:05:00|||||||||2035
1635426600000|2021-10-28 13:10:00|23690|23670|23670|23665|23690|23670|23670|23665|3613
1635426900000|2021-10-28 13:15:00|23667|23650|23670|23640|23670|23662|23661|23640|4250
1635427200000|2021-10-28 13:20:00|23650|23662|23660|23632|23670|23662|23646|23632|2530
1635427500000|2021-10-28 13:25:00|23698|23630|23715|23700|23780|23756|23698|23630|21097
1635427800000|2021-10-28 13:30:00|23738|23680|23664|23643|23738|23717|23502|23496|166682
1635428100000|2021-10-28 13:35:00|23663|23653|23501|23494|23670|23662|23399|23392|113127
1635428400000|2021-10-28 13:40:00|23505|23497|23519|23512|23555|23548|23445|23434|150554
1635428700000|2021-10-28 13:45:00|23518|23514|23477|23470|23549|23540|23474|23470|137213
1635429000000|2021-10-28 13:50:00|23476|23473|23356|23350|23477|23473|23354|23345|151132
1635429300000|2021-10-28 13:55:00|23361|23346|23397|23387|23428|23419|23349|23343|93693
1635429600000|2021-10-28 14:00:00|23399|23388|23332|23325|23414|23409|23314|23311|86642
1635429900000|2021-10-28 14:05:00|23326|23326|23409|23398|23420|23414|23326|23320|73273
1635430200000|2021-10-28 14:10:00|23406|23401|23414|23409|23426|23420|23374|23371|66947
1635430500000|2021-10-28 14:15:00|23413|23411|23470|23464|23488|23482|23397|23389|78142
1635430800000|2021-10-28 14:20:00|23466|23465|23395|23390|23467|23465|23390|23386|72681
1635431100000|2021-10-28 14:25:00|23402|23391|23326|23323|23410|23403|23326|23322|76438
1635431400000|2021-10-28 14:30:00|23330|23324|23347|23344|23364|23359|23318|23315|74394
1635431700000|2021-10-28 14:35:00|23350|23346|23328|23323|23362|23355|23320|23319|53820
1635432000000|2021-10-28 14:40:00|23325|23327|23414|23408|23416|23410|23325|23323|90979
1635432300000|2021-10-28 14:45:00|23420|23412|23542|23535|23555|23549|23419|23410|105748
1635432600000|2021-10-28 14:50:00|23546|23537|23520|23512|23546|23539|23489|23480|57307
1635432900000|2021-10-28 14:55:00|23523|23513|23456|23449|23535|23526|23427|23420|64840
1635433200000|2021-10-28 15:00:00|23460|23451|23455|23450|23472|23465|23431|23426|49734
1635433500000|2021-10-28 15:05:00|23456|23451|23452|23442|23497|23490|23410|23403|48857
1635433800000|2021-10-28 15:10:00|23457|23447|23464|23457|23474|23472|23451|23445|24599
1635434100000|2021-10-28 15:15:00|23467|23460|23481|23474|23516|23511|23454|23451|43343
1635434400000|2021-10-28 15:20:00|23483|23477|23470|23466|23499|23495|23446|23441|40413
1635434700000|2021-10-28 15:25:00|23471|23468|23474|23468|23483|23480|23449|23443|56826
1635435000000|2021-10-28 15:30:00|23479|23470|23415|23410|23479|23470|23413|23407|36947
1635435300000|2021-10-28 15:35:00|23421|23412|23391|23387|23425|23421|23361|23356|54257
1635435600000|2021-10-28 15:40:00|23387|23386|23418|23414|23440|23435|23386|23380|39378
1635435900000|2021-10-28 15:45:00|23416|23412|23315|23308|23416|23412|23313|23306|100829
1635436200000|2021-10-28 15:50:00|23320|23314|23349|23344|23352|23347|23304|23301|50692
1635436500000|2021-10-28 15:55:00|23348|23346|23356|23351|23361|23354|23326|23322|95815
1635436800000|2021-10-28 16:00:00|23357|23353|23347|23341|23371|23369|23334|23330|47923
1635437100000|2021-10-28 16:05:00|23342|23340|23346|23341|23349|23346|23311|23307|60398
1635437400000|2021-10-28 16:10:00|23348|23343|23363|23358|23375|23368|23340|23335|66558
1635437700000|2021-10-28 16:15:00|23364|23357|23322|23319|23364|23360|23313|23311|72426
1635438000000|2021-10-28 16:20:00|23323|23322|23306|23304|23327|23323|23305|23302|38937
1635438300000|2021-10-28 16:25:00|23309|23306|23308|23306|23319|23317|23293|23289|88435
1635438600000|2021-10-28 16:30:00|23307|23307|23309|23305|23332|23324|23281|23277|72941
1635438900000|2021-10-28 16:35:00|23308|23302|23296|23295|23309|23306|23283|23280|27046
1635439200000|2021-10-28 16:40:00|23298|23296|23296|23293|23320|23316|23286|23282|35626
1635439500000|2021-10-28 16:45:00|23295|23290|23329|23323|23333|23331|23290|23288|48936
1635439800000|2021-10-28 16:50:00|23325|23325|23331|23324|23338|23333|23310|23306|19713
1635440100000|2021-10-28 16:55:00|23330|23326|23335|23330|23368|23362|23320|23315|39100
1635440400000|2021-10-28 17:00:00|23340|23335|23388|23382|23394|23390|23336|23331|47166
1635440700000|2021-10-28 17:05:00|23392|23387|23393|23385|23410|23404|23374|23366|36567
1635441000000|2021-10-28 17:10:00|23391|23386|23364|23359|23400|23399|23358|23355|49490
1635441300000|2021-10-28 17:15:00|23362|23360|23358|23352|23369|23364|23338|23336|44588
1635441600000|2021-10-28 17:20:00|23359|23355|23379|23376|23385|23381|23358|23355|32703
1635441900000|2021-10-28 17:25:00|23380|23377|23381|23378|23383|23382|23354|23350|77878
1635442200000|2021-10-28 17:30:00|23380|23379|23394|23391|23399|23397|23379|23376|29518
1635442500000|2021-10-28 17:35:00|23393|23393|23409|23407|23416|23414|23385|23384|60921
1635442800000|2021-10-28 17:40:00|23408|23408|23391|23389|23409|23408|23386|23382|20911
1635443100000|2021-10-28 17:45:00|23390|23390|23393|23391|23405|23401|23385|23382|30998
1635443400000|2021-10-28 17:50:00|23392|23390|23393|23389|23407|23403|23386|23383|20669
1635443700000|2021-10-28 17:55:00|23394|23390|23405|23403|23413|23409|23388|23384|27632
1635444000000|2021-10-28 18:00:00|23407|23404|23392|23391|23415|23412|23392|23390|37008
1635444300000|2021-10-28 18:05:00|23393|23390|23383|23379|23394|23390|23370|23366|30845
1635444600000|2021-10-28 18:10:00|23382|23381|23367|23364|23390|23388|23363|23360|42788
1635444900000|2021-10-28 18:15:00|23366|23365|23378|23374|23389|23388|23363|23361|32107
1635445200000|2021-10-28 18:20:00|23377|23371|23451|23447|23455|23450|23373|23371|82024
1635445500000|2021-10-28 18:25:00|23452|23450|23553|23549|23565|23561|23448|23443|96335
1635445800000|2021-10-28 18:30:00|23556|23547|23547|23543|23568|23562|23522|23516|107999
1635446100000|2021-10-28 18:35:00|23549|23545|23525|23519|23581|23575|23516|23509|87289
1635446400000|2021-10-28 18:40:00|23523|23520|23542|23537|23543|23537|23493|23485|62549
1635446700000|2021-10-28 18:45:00|23541|23540|23561|23555|23577|23575|23538|23532|49686
1635447000000|2021-10-28 18:50:00|23562|23560|23579|23575|23586|23578|23558|23556|45628
1635447300000|2021-10-28 18:55:00|23580|23576|23576|23573|23586|23581|23556|23554|72416
1635447600000|2021-10-28 19:00:00|23575|23572|23595|23591|23609|23608|23572|23567|36731
1635447900000|2021-10-28 19:05:00|23596|23592|23625|23622|23632|23627|23589|23586|40468
1635448200000|2021-10-28 19:10:00|23626|23623|23693|23691|23708|23700|23624|23622|92399
1635448500000|2021-10-28 19:15:00|23692|23689|23748|23745|23797|23789|23689|23684|138494
1635448800000|2021-10-28 19:20:00|23750|23747|23703|23700|23770|23766|23687|23684|75110
1635449100000|2021-10-28 19:25:00|23706|23701|23712|23709|23718|23714|23692|23688|62575
1635449400000|2021-10-28 19:30:00|23715|23710|23695|23693|23733|23732|23693|23691|93447
1635449700000|2021-10-28 19:35:00|23698|23694|23676|23670|23709|23704|23660|23654|71106
1635450000000|2021-10-28 19:40:00|23677|23675|23661|23658|23689|23685|23660|23656|66889
1635450300000|2021-10-28 19:45:00|23663|23659|23646|23645|23670|23667|23637|23633|67435
1635450600000|2021-10-28 19:50:00|23648|23644|23657|23652|23685|23677|23614|23611|158801
1635450900000|2021-10-28 19:55:00|23658|23656|23683|23682|23685|23684|23630|23627|270302
1635451200000|2021-10-28 20:00:00|23685|23681|23697|23636|23700|23683|23680|23600|3997
1635451500000|2021-10-28 20:05:00|23677|23649|23677|23630|23697|23660|23659|23630|2651
1635451800000|2021-10-28 20:10:00|23670|23634|23697|23610|23697|23670|23650|23610|3371
1635452100000|2021-10-28 20:15:00|23696|23630|23697|23655|23697|23683|23688|23630|1236
1635452400000|2021-10-28 20:20:00|23696||23697||23697||23696||1090
1635452700000|2021-10-28 20:25:00|23694||23697||23697||23694||946
1635453000000|2021-10-28 20:30:00|23700|23660|23668|23633|23720|23718|23668|23633|20286
1635453300000|2021-10-28 20:35:00|23663|23649|23720|23668|23720|23673|23663|23630|5946
1635453600000|2021-10-28 20:40:00|23706|23683|23700|23636|23720|23683|23636|23630|5739
1635453900000|2021-10-28 20:45:00|23675|23644|23700|23610|23700|23675|23636|23610|4242
1635454200000|2021-10-28 20:50:00|23687|23644|23688|23610|23700|23650|23651|23610|2652
1635454500000|2021-10-28 20:55:00|23650|23615|23630|23615|23650|23615|23630|23615|428
1635454800000|2021-10-28 21:00:00|23635|23610|23650|23610|23650|23615|23635|23610|1231
1635455100000|2021-10-28 21:05:00|||||||||439
1635455400000|2021-10-28 21:10:00|23625|23605|23625|23605|23625|23610|23625|23604|1127
1635455700000|2021-10-28 21:15:00|23618|23604|23625|23608|23625|23618|23618|23604|1768
1635456000000|2021-10-28 21:20:00|23650|23604|23650|23616|23650|23622|23630|23604|1282
1635456300000|2021-10-28 21:25:00|23643|23614|23650|23600|23650|23621|23643|23600|734
1635456600000|2021-10-28 21:30:00||23602||23600||23602||23600|394
1635456900000|2021-10-28 21:35:00|||||||||92
1635457200000|2021-10-28 21:40:00||23601||23601||23601||23601|56
1635457500000|2021-10-28 21:45:00|||||||||59
1635457800000|2021-10-28 21:50:00|||||||||118
1635458100000|2021-10-28 21:55:00|23641|23618|23650|23601|23650|23618|23641|23601|1070
1635458400000|2021-10-28 22:00:00|23641|23602|23650|23601|23650|23635|23635|23601|1001
1635458700000|2021-10-28 22:05:00|23625|23610|23641|23611|23641|23620|23625|23610|266
1635459000000|2021-10-28 22:10:00|23650|23615|23650|23601|23650|23641|23650|23601|1027
1635459300000|2021-10-28 22:15:00|||||||||79
1635459600000|2021-10-28 22:20:00|23640|23602|23650|23601|23650|23602|23640|23601|230
1635459900000|2021-10-28 22:25:00|23640|23600|23650|23600|23650|23601|23601|23600|1548
1635460200000|2021-10-28 22:30:00|||||||||451
1635460500000|2021-10-28 22:35:00|||||||||58
1635460800000|2021-10-28 22:40:00|23640|23610|23640|23610|23650|23610|23640|23610|34
1635461100000|2021-10-28 22:45:00|23639||23629||23639||23629||477
1635461400000|2021-10-28 22:50:00|||||||||116
1635461700000|2021-10-28 22:55:00|23634||23630||23635||23630||825
1635462000000|2021-10-28 23:00:00|||||||||271
1635462300000|2021-10-28 23:05:00|23644||23633||23644||23633||107
1635462600000|2021-10-28 23:10:00|23644||23649||23650||23640||36
1635462900000|2021-10-28 23:15:00|23640||23640||23640||23640||216
1635463200000|2021-10-28 23:20:00||23600||23610||23610||23600|328
1635463500000|2021-10-28 23:25:00|||||||||149
1635463800000|2021-10-28 23:30:00|23625||23625||23625||23625||347
1635464100000|2021-10-28 23:35:00|23620|23600|23620|23610|23620|23610|23620|23600|397
1635464400000|2021-10-28 23:40:00|23615|23600|23600|23580|23615|23600|23600|23580|665
1635464700000|2021-10-28 23:45:00|23595||23625||23625||23585||861
1635465000000|2021-10-28 23:50:00|23620||23622||23625||23590||164
1635465300000|2021-10-28 23:55:00|23625|23600|23614|23580|23625|23606|23610|23580|897
1635494400000|2021-10-29 08:00:00|25000|23000|23643|23606|25000|23643|23643|23000|370
1635494700000|2021-10-29 08:05:00|23615|23588|23615|23595|23643|23608|23615|23419|867
1635495000000|2021-10-29 08:10:00|23608|23604|23595|23560|23643|23604|23588|23411|1180
1635495300000|2021-10-29 08:15:00|23587|23508|23595|23565|23595|23574|23587|23411|286
1635495600000|2021-10-29 08:20:00|23588|23520|23595|23505|23595|23579|23588|23427|159
1635495900000|2021-10-29 08:25:00|23586|23506|23595|23464|23595|23579|23572|23330|1344
1635496200000|2021-10-29 08:30:00||23465||23496||23497||23457|393
1635496500000|2021-10-29 08:35:00|23575|23383|23595|23389|23595|23481|23575|23300|135
1635496800000|2021-10-29 08:40:00|23569|23390|23590|23401|23590|23525|23515|23373|492
1635497100000|2021-10-29 08:45:00|23589|23402|23594|23480|23595|23509|23520|23386|422
1635497400000|2021-10-29 08:50:00|23507|23474|23507|23451|23507|23489|23484|23330|1918
1635497700000|2021-10-29 08:55:00||23450||23493||23496||23450|279
1635498000000|2021-10-29 09:00:00|23631|23450|23642|23507|23643|23519|23581|23450|1026
1635498300000|2021-10-29 09:05:00|23643|23508|23642|23508|23643|23519|23642|23507|99
1635498600000|2021-10-29 09:10:00|23643||23642||23643||23642||42
1635498900000|2021-10-29 09:15:00|23643|23555|23573|23508|23643|23555|23573|23508|718
1635499200000|2021-10-29 09:20:00|23643|23450|23642|23461|23643|23528|23507|23450|2402
1635499500000|2021-10-29 09:25:00|23643|23460|23643|23556|23643|23556|23567|23460|385
1635499800000|2021-10-29 09:30:00|23589||23588||23589||23588||5
1635500100000|2021-10-29 09:35:00|23570|23463|23642|23509|23643|23552|23565|23463|167
1635500400000|2021-10-29 09:40:00|23586|23561|23642|23501|23642|23580|23586|23460|258
1635500700000|2021-10-29 09:45:00|23643|23580|23643|23569|23643|23580|23642|23500|263
1635501000000|2021-10-29 09:50:00||23593||23570||23605||23569|181
1635501300000|2021-10-29 09:55:00|23628|23569|23643|23570|23643|23570|23624|23569|360
1635501600000|2021-10-29 10:00:00||23569||23570||23604||23569|220
1635501900000|2021-10-29 10:05:00||23569||23570||23614||23569|96
1635502200000|2021-10-29 10:10:00|23636|23569|23643|23569|23643|23584|23571|23569|1566
1635502500000|2021-10-29 10:15:00|23571|23550|23590|23509|23643|23550|23571|23508|1142
1635502800000|2021-10-29 10:20:00||23508||23509||23509||23508|23
1635503100000|2021-10-29 10:25:00|23582|23508|23571|23509|23590|23509|23571|23508|194
1635503400000|2021-10-29 10:30:00|23590||23590||23590||23582||144
1635503700000|2021-10-29 10:35:00|23545|23500|23642|23501|23643|23501|23545|23500|389
1635504000000|2021-10-29 10:40:00|23600|23500|23573|23503|23642|23503|23573|23500|25
1635504300000|2021-10-29 10:45:00|23564|23553|23573|23501|23573|23553|23564|23500|199
1635504600000|2021-10-29 10:50:00||23502||23502||23502||23502|10
1635504900000|2021-10-29 10:55:00|23550|23500|23550|23501|23550|23501|23550|23500|1293
1635505200000|2021-10-29 11:00:00|23569|23500|23573|23558|23593|23561|23569|23500|2790
1635505500000|2021-10-29 11:05:00|23595||23573||23600||23570||238
1635505800000|2021-10-29 11:10:00|23598|23564|23592|23548|23598|23564|23559|23548|5043
1635506100000|2021-10-29 11:15:00|23572|23550|23598|23550|23600|23550|23572|23550|184
1635506400000|2021-10-29 11:20:00|23592||23573||23600||23573||441
1635506700000|2021-10-29 11:25:00|23600|23555|23600|23550|23600|23555|23586|23550|797
1635507000000|2021-10-29 11:30:00|23598|23565|23598|23550|23598|23565|23591|23550|823
1635507300000|2021-10-29 11:35:00|23600|23558|23598|23558|23600|23560|23591|23550|361
1635507600000|2021-10-29 11:40:00||23559||23559||23560||23559|193
1635507900000|2021-10-29 11:45:00|23584|23558|23598|23550|23598|23559|23583|23550|793
1635508200000|2021-10-29 11:50:00|23591|23552|23598|23558|23598|23558|23570|23552|533
1635508500000|2021-10-29 11:55:00|23583||23598||23598||23575||209
1635508800000|2021-10-29 12:00:00|23560|23550|23574|23550|23598|23560|23560|23550|2747
1635509100000|2021-10-29 12:05:00|||||||||572
1635509400000|2021-10-29 12:10:00|23565|23570|23598|23580|23598|23585|23565|23570|2761
1635509700000|2021-10-29 12:15:00|23593|23570|23574|23550|23598|23570|23569|23550|1097
1635510000000|2021-10-29 12:20:00|23569|23551|23570|23550|23598|23560|23569|23550|542
1635510300000|2021-10-29 12:25:00|23569|23555|23597|23575|23598|23575|23552|23555|1411
1635510600000|2021-10-29 12:30:00|23593|23551|23573|23550|23597|23552|23557|23550|1683
1635510900000|2021-10-29 12:35:00|23597|23561|23598|23551|23598|23561|23583|23550|1008
1635511200000|2021-10-29 12:40:00|23573|23565|23598|23565|23598|23577|23570|23550|1358
1635511500000|2021-10-29 12:45:00|23590|23550|23598|23555|23598|23570|23573|23550|519
1635511800000|2021-10-29 12:50:00|23588|23550|23598|23552|23598|23556|23566|23535|988
1635512100000|2021-10-29 12:55:00|23589|23553|23597|23535|23598|23553|23568|23535|953
1635512400000|2021-10-29 13:00:00|23574|23508|23550|23530|23597|23530|23535|23505|1596
1635512700000|2021-10-29 13:05:00|23590|23508|23590|23560|23590|23560|23557|23505|622
1635513000000|2021-10-29 13:10:00|23578|23550|23580|23505|23590|23550|23565|23505|1053
1635513300000|2021-10-29 13:15:00|23562|23506|23550|23525|23580|23525|23541|23505|843
1635513600000|2021-10-29 13:20:00|23548|23505|23550|23515|23550|23520|23515|23505|2945
1635513900000|2021-10-29 13:25:00|23580|23553|23550|23516|23598|23579|23538|23515|4603
1635514200000|2021-10-29 13:30:00|23551|23525|23823|23807|23890|23880|23551|23525|269562
1635514500000|2021-10-29 13:35:00|23813|23806|23737|23722|23813|23806|23679|23664|126083
1635514800000|2021-10-29 13:40:00|23740|23727|23728|23717|23761|23752|23655|23645|60213
1635515100000|2021-10-29 13:45:00|23730|23719|23609|23600|23741|23732|23604|23600|87013
1635515400000|2021-10-29 13:50:00|23603|23598|23612|23600|23636|23634|23555|23550|97526
1635515700000|2021-10-29 13:55:00|23617|23602|23655|23647|23670|23660|23605|23593|72277
1635516000000|2021-10-29 14:00:00|23653|23645|23606|23597|23657|23647|23582|23577|29402
1635516300000|2021-10-29 14:05:00|23610|23598|23593|23587|23634|23629|23586|23580|25148
1635516600000|2021-10-29 14:10:00|23595|23585|23507|23500|23595|23587|23483|23473|98325
1635516900000|2021-10-29 14:15:00|23503|23496|23453|23442|23526|23517|23432|23425|68626
1635517200000|2021-10-29 14:20:00|23450|23446|23466|23459|23504|23499|23429|23425|43101
1635517500000|2021-10-29 14:25:00|23471|23463|23436|23430|23483|23475|23436|23430|39708
1635517800000|2021-10-29 14:30:00|23439|23432|23444|23435|23462|23454|23391|23386|93951
1635518100000|2021-10-29 14:35:00|23449|23439|23405|23398|23462|23454|23383|23377|66899
1635518400000|2021-10-29 14:40:00|23401|23399|23402|23394|23425|23422|23385|23380|36648
1635518700000|2021-10-29 14:45:00|23401|23392|23395|23390|23407|23402|23369|23365|41362
1635519000000|2021-10-29 14:50:00|23394|23393|23405|23402|23430|23427|23383|23377|77163
1635519300000|2021-10-29 14:55:00|23404|23400|23434|23427|23453|23448|23395|23392|69636
1635519600000|2021-10-29 15:00:00|23433|23429|23430|23424|23437|23433|23407|23401|41207
1635519900000|2021-10-29 15:05:00|23431|23426|23404|23400|23434|23429|23404|23400|31646
1635520200000|2021-10-29 15:10:00|23406|23402|23403|23398|23417|23414|23391|23389|55687
1635520500000|2021-10-29 15:15:00|23404|23399|23469|23463|23477|23471|23399|23397|45379
1635520800000|2021-10-29 15:20:00|23465|23464|23467|23463|23490|23485|23457|23453|51554
1635521100000|2021-10-29 15:25:00|23466|23462|23423|23420|23477|23473|23423|23420|52747
1635521400000|2021-10-29 15:30:00|23424|23421|23427|23425|23449|23444|23420|23417|49100
1635521700000|2021-10-29 15:35:00|23426|23421|23382|23375|23429|23423|23373|23368|55773
1635522000000|2021-10-29 15:40:00|23380|23376|23400|23396|23410|23404|23359|23355|48103
1635522300000|2021-10-29 15:45:00|23404|23399|23428|23425|23449|23443|23381|23376|44252
1635522600000|2021-10-29 15:50:00|23429|23428|23443|23438|23444|23441|23426|23425|53412
1635522900000|2021-10-29 15:55:00|23444|23441|23473|23466|23479|23478|23443|23437|49680
1635523200000|2021-10-29 16:00:00|23471|23468|23488|23483|23505|23501|23443|23442|82989
1635523500000|2021-10-29 16:05:00|23487|23482|23511|23505|23521|23516|23465|23460|36468
1635523800000|2021-10-29 16:10:00|23508|23504|23507|23501|23530|23526|23501|23498|40416
1635524100000|2021-10-29 16:15:00|23508|23502|23516|23510|23524|23517|23500|23498|26243
1635524400000|2021-10-29 16:20:00|23514|23511|23569|23565|23589|23583|23501|23498|73163
1635524700000|2021-10-29 16:25:00|23568|23562|23589|23583|23589|23583|23546|23541|31316
1635525000000|2021-10-29 16:30:00|23586|23581|23608|23603|23613|23608|23576|23568|36407
1635525300000|2021-10-29 16:35:00|23607|23604|23605|23601|23608|23604|23561|23555|25378
1635525600000|2021-10-29 16:40:00|23603|23600|23630|23625|23660|23656|23599|23598|44416
1635525900000|2021-10-29 16:45:00|23626|23626|23642|23635|23667|23664|23626|23626|47864
1635526200000|2021-10-29 16:50:00|23644|23639|23631|23626|23644|23643|23613|23606|24578
1635526500000|2021-10-29 16:55:00|23629|23625|23582|23576|23630|23626|23581|23575|29615
1635526800000|2021-10-29 17:00:00|23583|23579|23563|23559|23591|23587|23561|23555|25298
1635527100000|2021-10-29 17:05:00|23562|23561|23545|23541|23562|23561|23540|23535|21832
1635527400000|2021-10-29 17:10:00|23544|23542|23575|23570|23575|23570|23535|23531|39765
1635527700000|2021-10-29 17:15:00|23573|23571|23563|23560|23587|23586|23559|23555|38177
1635528000000|2021-10-29 17:20:00|23562|23559|23535|23530|23562|23559|23534|23530|24740
1635528300000|2021-10-29 17:25:00|23534|23529|23537|23535|23547|23544|23524|23521|23320
1635528600000|2021-10-29 17:30:00|23538|23536|23508|23502|23539|23536|23498|23497|43080
1635528900000|2021-10-29 17:35:00|23506|23504|23512|23509|23520|23514|23498|23497|48057
1635529200000|2021-10-29 17:40:00|23513|23511|23520|23515|23566|23560|23513|23511|47780
1635529500000|2021-10-29 17:45:00|23521|23516|23505|23501|23523|23519|23498|23497|91471
1635529800000|2021-10-29 17:50:00|23503|23502|23520|23516|23526|23524|23498|23497|15078
1635530100000|2021-10-29 17:55:00|23519|23513|23561|23557|23567|23561|23516|23513|23629
1635530400000|2021-10-29 18:00:00|23566|23558|23573|23567|23576|23575|23554|23548|24620
1635530700000|2021-10-29 18:05:00|23572|23569|23580|23574|23580|23576|23565|23563|22211
1635531000000|2021-10-29 18:10:00|23584|23575|23584|23579|23616|23611|23569|23563|31943
1635531300000|2021-10-29 18:15:00|23583|23580|23565|23563|23592|23590|23559|23555|28468
1635531600000|2021-10-29 18:20:00|23569|23564|23548|23544|23578|23574|23548|23543|30291
1635531900000|2021-10-29 18:25:00|23550|23545|23545|23542|23562|23557|23541|23539|31387
1635532200000|2021-10-29 18:30:00|23544|23541|23560|23556|23563|23560|23534|23530|27388
1635532500000|2021-10-29 18:35:00|23563|23558|23554|23551|23580|23579|23553|23550|18725
1635532800000|2021-10-29 18:40:00|23555|23553|23533|23530|23557|23554|23527|23524|22058
1635533100000|2021-10-29 18:45:00|23534|23532|23536|23532|23542|23540|23516|23512|27571
1635533400000|2021-10-29 18:50:00|23534|23530|23527|23525|23550|23548|23525|23523|21289
1635533700000|2021-10-29 18:55:00|23526|23523|23502|23498|23538|23535|23498|23496|45905
1635534000000|2021-10-29 19:00:00|23498|23497|23482|23478|23503|23501|23472|23469|50504
1635534300000|2021-10-29 19:05:00|23481|23479|23435|23431|23482|23479|23428|23425|48181
1635534600000|2021-10-29 19:10:00|23434|23432|23398|23395|23436|23435|23394|23390|58988
1635534900000|2021-10-29 19:15:00|23401|23396|23377|23373|23403|23401|23373|23370|57179
1635535200000|2021-10-29 19:20:00|23378|23377|23341|23338|23378|23377|23337|23335|91220
1635535500000|2021-10-29 19:25:00|23342|23339|23314|23311|23352|23347|23307|23303|85701
1635535800000|2021-10-29 19:30:00|23313|23308|23286|23283|23323|23321|23264|23260|147788
1635536100000|2021-10-29 19:35:00|23285|23285|23256|23254|23291|23290|23234|23230|172328
1635536400000|2021-10-29 19:40:00|23259|23255|23271|23268|23275|23270|23250|23248|94231
1635536700000|2021-10-29 19:45:00|23274|23269|23236|23233|23274|23271|23227|23225|190353
1635537000000|2021-10-29 19:50:00|23235|23231|23221|23213|23250|23242|23173|23170|350818
1635537300000|2021-10-29 19:55:00|23222|23217|23263|23255|23289|23287|23222|23217|334804
1635537600000|2021-10-29 20:00:00|23287|23259|23264|23250|23294|23280|23259|23222|13902
1635537900000|2021-10-29 20:05:00|23230|23223|23250|23202|23264|23255|23224|23200|19422
1635538200000|2021-10-29 20:10:00|23248|23200|23255|23236|23258|23245|23227|23200|13504
1635538500000|2021-10-29 20:15:00|23250|23249|23245|23240|23250|23249|23245|23240|1249
1635538800000|2021-10-29 20:20:00|23255||23248||23255||23243||1706
1635539100000|2021-10-29 20:25:00|23250|23245|23244|23235|23260|23245|23241|23231|6730
1635539400000|2021-10-29 20:30:00|23260|23240|23256|23244|23260|23244|23252|23235|851
1635539700000|2021-10-29 20:35:00|23254|23240|23250|23235|23254|23240|23250|23235|1309
1635540000000|2021-10-29 20:40:00|23245|23240|23246|23240|23250|23240|23245|23240|500
1635540300000|2021-10-29 20:45:00|23249|23242|23253|23246|23253|23248|23246|23240|805
1635540600000|2021-10-29 20:50:00|23252|23251|23255|23247|23255|23251|23248|23245|3446
1635540900000|2021-10-29 20:55:00|23259|23251|23257|23251|23259|23251|23257|23251|593
1635753600000|2021-11-01 08:00:00|23563|23275|23562|23321|23563|23425|23425|23275|1561
1635753900000|2021-11-01 08:05:00|23563|23320|23455|23396|23563|23500|23455|23320|2401
1635754200000|2021-11-01 08:10:00|23449|23398|23440|23401|23449|23401|23440|23390|224
1635754500000|2021-11-01 08:15:00|23435|23400|23520|23431|23520|23437|23435|23400|1147
1635754800000|2021-11-01 08:20:00|23495|23430|23495|23452|23495|23481|23495|23430|646
1635755100000|2021-11-01 08:25:00|23481|23455|23495|23467|23495|23467|23460|23410|775
1635755400000|2021-11-01 08:30:00||23466||23480||23485||23466|861
1635755700000|2021-11-01 08:35:00|23563|23467|23563|23468|23563|23489|23561|23466|2086
1635756000000|2021-11-01 08:40:00|23562|23467|23563|23467|23563|23519|23559|23467|706
1635756300000|2021-11-01 08:45:00|23560|23514|23562|23482|23563|23514|23500|23466|955
1635756600000|2021-11-01 08:50:00|23563|23483|23500|23487|23563|23504|23500|23467|418
1635756900000|2021-11-01 08:55:00|23512|23467|23563|23500|23563|23506|23512|23467|804
1635757200000|2021-11-01 09:00:00|23560|23505|23510|23468|23560|23505|23510|23467|1134
1635757500000|2021-11-01 09:05:00|23519|23467|23563|23500|23563|23504|23510|23467|515
1635757800000|2021-11-01 09:10:00|23532|23516|23520|23500|23563|23520|23520|23500|780
1635758100000|2021-11-01 09:15:00||23491||23500||23517||23490|502
1635758400000|2021-11-01 09:20:00|23500|23504|23520|23485|23520|23504|23500|23450|562
1635758700000|2021-11-01 09:25:00|23505|23467|23505|23457|23505|23468|23489|23411|1182
1635759000000|2021-11-01 09:30:00||23458||23474||23475||23400|353
1635759300000|2021-11-01 09:35:00|23502|23467|23459|23401|23502|23467|23459|23400|598
1635759600000|2021-11-01 09:40:00|23465|23402|23450|23410|23465|23433|23448|23402|888
1635759900000|2021-11-01 09:45:00|23444|23411|23450|23412|23450|23412|23444|23410|91
1635760200000|2021-11-01 09:50:00|23435|23411|23458|23331|23459|23412|23400|23330|1363
1635760500000|2021-11-01 09:55:00|23457|23350|23400|23351|23458|23362|23400|23326|153
1635760800000|2021-11-01 10:00:00|23392|23371|23400|23311|23400|23388|23392|23310|289
1635761100000|2021-11-01 10:05:00|23388|23330|23388|23333|23388|23333|23388|23330|101
1635761400000|2021-11-01 10:10:00|23382|23350|23382|23355|23392|23355|23380|23333|141
1635761700000|2021-11-01 10:15:00|23394|23356|23394|23358|23394|23358|23388|23356|127
1635762000000|2021-11-01 10:20:00|23387|23359|23399|23370|23400|23370|23380|23357|408
1635762300000|2021-11-01 10:25:00|23430|23372|23458|23371|23458|23401|23430|23370|508
1635762600000|2021-11-01 10:30:00|23429|23370|23430|23401|23430|23401|23429|23370|106
1635762900000|2021-11-01 10:35:00|23456|23413|23458|23423|23458|23424|23455|23401|188
1635763200000|2021-11-01 10:40:00||23400||23401||23401||23400|121
1635763500000|2021-11-01 10:45:00|23455|23450|23458|23402|23458|23450|23455|23398|1529
1635763800000|2021-11-01 10:50:00|23454|23400|23458|23401|23458|23402|23442|23400|210
1635764100000|2021-11-01 10:55:00||23422||23423||23423||23422|392
1635764400000|2021-11-01 11:00:00|23441|23422|23399|23377|23450|23440|23377|23377|5492
1635764700000|2021-11-01 11:05:00|23398|23379|23376|23356|23398|23385|23376|23355|1160
1635765000000|2021-11-01 11:10:00|23365|23350|23376|23362|23376|23362|23365|23350|938
1635765300000|2021-11-01 11:15:00|23377|23360|23398|23350|23398|23366|23356|23350|1700
1635765600000|2021-11-01 11:20:00|23381|23349|23387|23334|23398|23349|23377|23333|1059
1635765900000|2021-11-01 11:25:00|23398|23350|23380|23350|23398|23350|23368|23350|307
1635766200000|2021-11-01 11:30:00|23377|23370|23380|23355|23380|23370|23355|23350|3243
1635766500000|2021-11-01 11:35:00|23390|23360|23400|23390|23400|23390|23390|23357|1515
1635766800000|2021-11-01 11:40:00|23418|23400|23435|23400|23450|23400|23418|23400|2749
1635767100000|2021-11-01 11:45:00|23430|23405|23435|23411|23435|23411|23430|23390|1031
1635767400000|2021-11-01 11:50:00|23430|23410|23411|23368|23430|23410|23402|23355|1798
1635767700000|2021-11-01 11:55:00|23401|23370|23400|23380|23401|23380|23398|23368|893
1635768000000|2021-11-01 12:00:00|23401|23400|23398|23380|23411|23400|23398|23368|14475
1635768300000|2021-11-01 12:05:00|23409|23361|23409|23355|23409|23400|23394|23355|3067
1635768600000|2021-11-01 12:10:00|23405|23356|23395|23355|23405|23356|23360|23355|832
1635768900000|2021-11-01 12:15:00|23394|23365|23395|23350|23395|23365|23371|23350|1143
1635769200000|2021-11-01 12:20:00|23369|23352|23372|23350|23372|23357|23369|23350|1049
1635769500000|2021-11-01 12:25:00|23390|23357|23395|23387|23395|23387|23388|23350|1496
1635769800000|2021-11-01 12:30:00|23391|23380|23391|23372|23391|23383|23380|23360|5096
1635770100000|2021-11-01 12:35:00|23387|23360|23379|23360|23391|23360|23376|23360|736
1635770400000|2021-11-01 12:40:00|23376|23371|23391|23360|23391|23381|23376|23360|3108
1635770700000|2021-11-01 12:45:00|23388|23370|23391|23360|23391|23373|23383|23360|2211
1635771000000|2021-11-01 12:50:00|23390|23376|23400|23385|23400|23390|23390|23376|1694
1635771300000|2021-11-01 12:55:00|23411|23388|23415|23400|23415|23410|23411|23388|3527
1635771600000|2021-11-01 13:00:00|23420|23405|23430|23380|23433|23420|23420|23376|3172
1635771900000|2021-11-01 13:05:00|23428|23400|23424|23360|23428|23415|23395|23360|11614
1635772200000|2021-11-01 13:10:00|23420|23365|23400|23365|23424|23400|23400|23365|2360
1635772500000|2021-11-01 13:15:00|23414|23380|23408|23400|23415|23400|23408|23380|621
1635772800000|2021-11-01 13:20:00|23402|23382|23415|23400|23415|23408|23402|23382|1469
1635773100000|2021-11-01 13:25:00|23406|23366|23270|23246|23415|23366|23251|23246|29200
1635773400000|2021-11-01 13:30:00|23320|23247|23216|23201|23320|23278|23115|23103|361504
1635773700000|2021-11-01 13:35:00|23218|23203|23322|23304|23357|23349|23213|23202|116507
1635774000000|2021-11-01 13:40:00|23321|23311|23203|23198|23321|23311|23176|23168|107080
1635774300000|2021-11-01 13:45:00|23201|23197|23147|23137|23208|23201|23113|23103|120381
1635774600000|2021-11-01 13:50:00|23145|23136|23178|23171|23190|23183|23141|23135|121317
1635774900000|2021-11-01 13:55:00|23177|23172|23101|23094|23185|23182|23097|23090|140870
1635775200000|2021-11-01 14:00:00|23100|23090|23085|23076|23118|23113|23070|23061|94238
1635775500000|2021-11-01 14:05:00|23084|23079|23093|23086|23100|23096|23042|23040|69038
1635775800000|2021-11-01 14:10:00|23095|23087|23114|23104|23132|23125|23079|23075|56439
1635776100000|2021-11-01 14:15:00|23107|23106|23097|23089|23125|23120|23091|23082|68208
1635776400000|2021-11-01 14:20:00|23099|23094|23103|23095|23132|23128|23084|23080|108203
1635776700000|2021-11-01 14:25:00|23104|23101|23111|23106|23125|23122|23087|23082|54904
1635777000000|2021-11-01 14:30:00|23112|23105|23118|23114|23125|23119|23101|23096|70926
1635777300000|2021-11-01 14:35:00|23117|23115|23110|23107|23139|23134|23101|23100|70450
1635777600000|2021-11-01 14:40:00|23109|23106|23060|23054|23125|23120|23055|23052|55916
1635777900000|2021-11-01 14:45:00|23057|23055|23118|23114|23129|23124|23047|23043|57981
1635778200000|2021-11-01 14:50:00|23121|23116|23093|23090|23123|23119|23091|23090|60124
1635778500000|2021-11-01 14:55:00|23095|23092|23082|23080|23103|23100|23064|23060|59830
1635778800000|2021-11-01 15:00:00|23081|23078|23093|23090|23104|23101|23065|23061|53874
1635779100000|2021-11-01 15:05:00|23092|23091|23086|23081|23114|23111|23086|23081|44529
1635779400000|2021-11-01 15:10:00|23091|23084|23078|23074|23098|23093|23069|23066|32597
1635779700000|2021-11-01 15:15:00|23079|23076|23096|23092|23109|23103|23074|23071|47802
1635780000000|2021-11-01 15:20:00|23097|23090|23107|23103|23110|23106|23078|23074|35226
1635780300000|2021-11-01 15:25:00|23106|23104|23118|23114|23126|23123|23104|23100|43362
1635780600000|2021-11-01 15:30:00|23117|23115|23159|23157|23200|23195|23116|23114|95264
1635780900000|2021-11-01 15:35:00|23158|23156|23157|23152|23178|23172|23141|23135|56464
1635781200000|2021-11-01 15:40:00|23156|23151|23135|23132|23156|23152|23129|23126|40321
1635781500000|2021-11-01 15:45:00|23134|23131|23105|23101|23142|23140|23097|23094|61447
1635781800000|2021-11-01 15:50:00|23106|23102|23101|23098|23113|23110|23082|23078|48922
1635782100000|2021-11-01 15:55:00|23100|23096|23113|23110|23118|23116|23088|23084|69815
1635782400000|2021-11-01 16:00:00|23112|23109|23106|23102|23112|23109|23093|23090|33155
1635782700000|2021-11-01 16:05:00|23105|23104|23092|23090|23115|23112|23092|23090|37670
1635783000000|2021-11-01 16:10:00|23091|23089|23088|23086|23098|23096|23075|23071|39054
1635783300000|2021-11-01 16:15:00|23087|23085|23086|23082|23093|23091|23077|23075|36075
1635783600000|2021-11-01 16:20:00|23087|23084|23079|23077|23094|23091|23073|23070|44190
1635783900000|2021-11-01 16:25:00|23080|23078|23068|23065|23091|23088|23063|23062|62545
1635784200000|2021-11-01 16:30:00|23071|23069|23093|23090|23100|23098|23062|23061|50748
1635784500000|2021-11-01 16:35:00|23092|23088|23073|23069|23101|23100|23069|23067|35057
1635784800000|2021-11-01 16:40:00|23071|23067|23078|23075|23096|23093|23069|23067|29950
1635785100000|2021-11-01 16:45:00|23079|23078|23075|23071|23094|23089|23068|23065|47002
1635785400000|2021-11-01 16:50:00|23073|23072|23113|23111|23123|23121|23073|23071|53916
1635785700000|2021-11-01 16:55:00|23112|23108|23102|23100|23118|23114|23092|23085|132760
1635786000000|2021-11-01 17:00:00|23101|23098|23076|23074|23122|23119|23076|23074|40403
1635786300000|2021-11-01 17:05:00|23075|23075|23065|23063|23085|23080|23064|23063|42694
1635786600000|2021-11-01 17:10:00|23067|23064|23053|23049|23070|23067|23044|23042|52880
1635786900000|2021-11-01 17:15:00|23054|23051|23050|23048|23064|23061|23044|23043|55723
1635787200000|2021-11-01 17:20:00|23049|23047|23037|23033|23063|23060|23032|23031|55124
1635787500000|2021-11-01 17:25:00|23039|23036|23038|23036|23047|23045|23024|23022|46327
1635787800000|2021-11-01 17:30:00|23039|23035|23064|23061|23064|23061|23035|23032|37644
1635788100000|2021-11-01 17:35:00|23063|23059|23100|23097|23107|23105|23060|23058|63924
1635788400000|2021-11-01 17:40:00|23101|23099|23093|23090|23110|23109|23093|23090|47556
1635788700000|2021-11-01 17:45:00|23092|23091|23068|23064|23108|23106|23063|23061|52809
1635789000000|2021-11-01 17:50:00|23066|23067|23047|23045|23071|23070|23043|23040|45896
1635789300000|2021-11-01 17:55:00|23052|23047|23052|23050|23060|23056|23043|23041|23857
1635789600000|2021-11-01 18:00:00|23053|23051|23060|23056|23067|23066|23050|23048|32876
1635789900000|2021-11-01 18:05:00|23059|23059|23056|23054|23065|23061|23051|23050|50877
1635790200000|2021-11-01 18:10:00|23057|23055|23043|23040|23058|23056|23040|23039|37266
1635790500000|2021-11-01 18:15:00|23042|23039|23053|23051|23056|23054|23034|23031|33109
1635790800000|2021-11-01 18:20:00|23052|23049|23053|23049|23072|23067|23050|23046|61857
1635791100000|2021-11-01 18:25:00|23054|23050|23066|23063|23078|23074|23048|23045|43187
1635791400000|2021-11-01 18:30:00|23065|23064|23067|23063|23075|23074|23056|23051|33177
1635791700000|2021-11-01 18:35:00|23066|23061|23060|23057|23072|23068|23054|23050|30472
1635792000000|2021-11-01 18:40:00|23063|23058|23064|23061|23072|23068|23057|23054|43006
1635792300000|2021-11-01 18:45:00|23061|23060|23061|23059|23071|23067|23056|23055|58451
1635792600000|2021-11-01 18:50:00|23062|23060|23056|23053|23075|23073|23051|23050|48063
1635792900000|2021-11-01 18:55:00|23057|23054|23060|23058|23068|23066|23052|23050|29018
1635793200000|2021-11-01 19:00:00|23059|23056|23063|23062|23066|23064|23052|23050|42884
1635793500000|2021-11-01 19:05:00|23064|23061|23062|23060|23065|23065|23051|23050|37065
1635793800000|2021-11-01 19:10:00|23063|23061|23060|23059|23070|23068|23057|23055|50745
1635794100000|2021-11-01 19:15:00|23059|23058|23120|23118|23120|23118|23058|23056|155394
1635794400000|2021-11-01 19:20:00|23123|23120|23099|23095|23133|23130|23086|23083|78772
1635794700000|2021-11-01 19:25:00|23098|23094|23102|23099|23103|23101|23085|23082|52821
1635795000000|2021-11-01 19:30:00|23101|23100|23087|23085|23108|23106|23077|23075|74906
1635795300000|2021-11-01 19:35:00|23086|23082|23100|23099|23102|23100|23076|23075|60990
1635795600000|2021-11-01 19:40:00|23101|23100|23100|23098|23105|23104|23096|23094|77207
1635795900000|2021-11-01 19:45:00|23101|23099|23091|23089|23101|23099|23086|23085|74873
1635796200000|2021-11-01 19:50:00|23092|23090|23105|23103|23113|23106|23086|23084|190101
1635796500000|2021-11-01 19:55:00|23106|23104|23133|23132|23133|23132|23093|23090|332363
1635796800000|2021-11-01 20:00:00|23134|23128|23128|23120|23145|23128|23128|23120|555101
1635797100000|2021-11-01 20:05:00|23120|23107|23142|23110|23142|23128|23115|23107|3363
1635797400000|2021-11-01 20:10:00|23130|23120|23125|23110|23130|23126|23125|23110|1364
1635797700000|2021-11-01 20:15:00|23123|23120|23119|23112|23126|23120|23113|23112|2407
1635798000000|2021-11-01 20:20:00||23110||23118||23118||23110|1246
1635798300000|2021-11-01 20:25:00|23125|23119|23128|23120|23128|23124|23124|23119|5015
1635798600000|2021-11-01 20:30:00|23125|23125|23125|23115|23125|23125|23125|23115|930
1635798900000|2021-11-01 20:35:00|23122|23120|23122|23115|23122|23120|23122|23115|1274
1635799200000|2021-11-01 20:40:00|23128||23128||23128||23128||323
1635799500000|2021-11-01 20:45:00|||||||||455
1635799800000|2021-11-01 20:50:00|23123|23120|23128|23120|23128|23120|23120|23120|1566
1635800100000|2021-11-01 20:55:00|23127||23130||23130||23127||2221
1635800400000|2021-11-01 21:00:00||23125||23120||23125||23120|232
1635800700000|2021-11-01 21:05:00|23129|23121|23129|23120|23129|23121|23129|23120|810
1635801000000|2021-11-01 21:10:00|23130|23121|23135|23125|23136|23125|23130|23121|3000
1635801300000|2021-11-01 21:15:00|23132|23132|23135|23125|23135|23132|23132|23125|680
1635801600000|2021-11-01 21:20:00|23136|23126|23135|23125|23136|23126|23135|23125|1686
1635801900000|2021-11-01 21:25:00||23130||23121||23133||23120|2476
1635802200000|2021-11-01 21:30:00|23134|23122|23135|23122|23135|23122|23134|23121|526
1635802500000|2021-11-01 21:35:00||23125||23130||23130||23125|125
1635802800000|2021-11-01 21:40:00|23136|23134|23136|23135|23136|23135|23136|23130|1235
1635803100000|2021-11-01 21:45:00|23140|23138|23142|23138|23142|23138|23140|23138|736
1635803400000|2021-11-01 21:50:00|23141|23135|23141|23136|23141|23140|23141|23135|637
1635803700000|2021-11-01 21:55:00|23142|23145|23150|23145|23150|23145|23142|23145|1334
1635804000000|2021-11-01 22:00:00|23145|23135|23145|23125|23145|23135|23130|23120|1311
1635804300000|2021-11-01 22:05:00|23144|23120|23143|23120|23145|23125|23143|23120|804
1635804600000|2021-11-01 22:10:00|23142|23130|23140|23130|23142|23130|23135|23130|175
1635804900000|2021-11-01 22:15:00|23135|23120|23135|23120|23135|23125|23132|23120|460
1635805200000|2021-11-01 22:20:00|||||||||277
1635805500000|2021-11-01 22:25:00||23128||23120||23128||23120|268
1635805800000|2021-11-01 22:30:00|23130|23128|23142|23130|23142|23130|23130|23128|392
1635806100000|2021-11-01 22:35:00|23143|23135|23160|23154|23160|23154|23143|23130|1514
1635806400000|2021-11-01 22:40:00|23159|23150|23170|23160|23170|23160|23159|23150|840
1635806700000|2021-11-01 22:45:00|23160|23151|23170|23160|23170|23160|23160|23151|670
1635807000000|2021-11-01 22:50:00|23169||23170||23170||23169||416
1635807300000|2021-11-01 22:55:00|23185|23161|23185|23165|23185|23165|23185|23161|168
1635807600000|2021-11-01 23:00:00|23184|23166|23159|23150|23184|23166|23159|23150|971
1635807900000|2021-11-01 23:05:00|23155|23145|23155|23152|23155|23152|23155|23135|367
1635808200000|2021-11-01 23:10:00|23139|23135|23155|23140|23155|23140|23139|23135|1340
1635808500000|2021-11-01 23:15:00|23140|23135|23140|23135|23140|23135|23140|23135|538
1635808800000|2021-11-01 23:20:00|23155||23155||23155||23154||656
1635809100000|2021-11-01 23:25:00|23150|23143|23150|23136|23155|23152|23145|23135|1067
1635809400000|2021-11-01 23:30:00|23155|23135|23160|23135|23160|23136|23150|23135|383
1635809700000|2021-11-01 23:35:00|23147|23136|23143|23136|23147|23136|23143|23135|192
1635810000000|2021-11-01 23:40:00|23135|23135|23122|23117|23147|23135|23122|23115|3470
1635810300000|2021-11-01 23:45:00||23115||23117||23117||23115|199
1635810600000|2021-11-01 23:50:00|23150|23115|23160|23131|23160|23140|23138|23115|978
1635810900000|2021-11-01 23:55:00|23170|23122|23175|23130|23175|23130|23160|23122|917
1635840000000|2021-11-02 08:00:00|23264|23080|23245|23050|23264|23200|23200|23050|1612
1635840300000|2021-11-02 08:05:00|23244|23100|23182|23108|23244|23186|23182|23050|780
1635840600000|2021-11-02 08:10:00|23177|23109|23240|23170|23241|23170|23170|23109|1329
1635840900000|2021-11-02 08:15:00|23192|23156|23240|23180|23240|23193|23188|23150|1178
1635841200000|2021-11-02 08:20:00|23201|23152|23191|23153|23240|23181|23180|23152|1070
1635841500000|2021-11-02 08:25:00||23152||23154||23160||23152|68
1635841800000|2021-11-02 08:30:00||23155||23176||23176||23155|423
1635842100000|2021-11-02 08:35:00|23240|23182|23240|23175|23240|23182|23240|23175|414
1635842400000|2021-11-02 08:40:00||23180||23177||23180||23175|161
1635842700000|2021-11-02 08:45:00|23236|23182|23234|23189|23240|23189|23226|23177|166
1635843000000|2021-11-02 08:50:00|23233|23185|23225|23190|23240|23216|23213|23181|726
1635843300000|2021-11-02 08:55:00|23215|23175|23226|23175|23226|23203|23211|23175|942
1635843600000|2021-11-02 09:00:00|23225|23176|23225|23175|23225|23213|23200|23175|1434
1635843900000|2021-11-02 09:05:00|23240|23176|23240|23185|23240|23209|23223|23175|879
1635844200000|2021-11-02 09:10:00|23204|23181|23240|23186|23240|23192|23204|23178|459
1635844500000|2021-11-02 09:15:00|23239|23182|23240|23185|23240|23206|23236|23181|643
1635844800000|2021-11-02 09:20:00|23239|23186|23239|23200|23239|23208|23239|23180|497
1635845100000|2021-11-02 09:25:00|23240|23223|23239|23200|23240|23224|23217|23200|423
1635845400000|2021-11-02 09:30:00|23240|23201|23240|23205|23240|23235|23237|23200|529
1635845700000|2021-11-02 09:35:00|23235|23210|23240|23205|23240|23215|23235|23205|107
1635846000000|2021-11-02 09:40:00||23222||23222||23222||23222|164
1635846300000|2021-11-02 09:45:00|||||||||262
1635846600000|2021-11-02 09:50:00|23239|23233|23248|23222|23248|23233|23237|23222|1606
1635846900000|2021-11-02 09:55:00|23247|23230|23248|23233|23248|23233|23245|23230|240
1635847200000|2021-11-02 10:00:00||23230||23232||23232||23222|177
1635847500000|2021-11-02 10:05:00|23264|23234|23248|23222|23264|23251|23243|23222|1327
1635847800000|2021-11-02 10:10:00|23245||23248||23248||23243||47
1635848100000|2021-11-02 10:15:00|||||||||88
1635848400000|2021-11-02 10:20:00|23250|23227|23250|23225|23250|23230|23250|23222|386
1635848700000|2021-11-02 10:25:00|23252|23226|23252|23226|23252|23228|23252|23226|256
1635849000000|2021-11-02 10:30:00|23261|23230|23270|23250|23275|23253|23261|23227|1126
1635849300000|2021-11-02 10:35:00|23258|23256|23288|23250|23288|23275|23258|23250|1273
1635849600000|2021-11-02 10:40:00|23278||23288||23288||23278||241
1635849900000|2021-11-02 10:45:00|23276|23235|23288|23250|23288|23250|23274|23230|588
1635850200000|2021-11-02 10:50:00|23284|23243|23288|23250|23288|23250|23267|23225|641
1635850500000|2021-11-02 10:55:00|23278||23278||23278||23278||161
1635850800000|2021-11-02 11:00:00|23274|23225|23260|23255|23298|23275|23260|23225|6026
1635851100000|2021-11-02 11:05:00|23274|23251|23250|23200|23288|23251|23216|23200|5101
1635851400000|2021-11-02 11:10:00|23225|23205|23250|23205|23275|23205|23225|23205|2439
1635851700000|2021-11-02 11:15:00|23248||23230||23250||23230||255
1635852000000|2021-11-02 11:20:00||23206||23205||23206||23205|1415
1635852300000|2021-11-02 11:25:00||23211||23210||23220||23205|384
1635852600000|2021-11-02 11:30:00|23229|23212|23229|23205|23229|23212|23229|23205|891
1635852900000|2021-11-02 11:35:00|23224|23208|23255|23210|23255|23224|23224|23205|2120
1635853200000|2021-11-02 11:40:00|23249|23211|23233|23210|23255|23220|23233|23210|1095
1635853500000|2021-11-02 11:45:00|23240||23250||23250||23223||603
1635853800000|2021-11-02 11:50:00|23244|23215|23227|23215|23250|23220|23227|23215|1702
1635854100000|2021-11-02 11:55:00|23225|23205|23225|23200|23225|23218|23219|23200|897
1635854400000|2021-11-02 12:00:00|23215|23207|23244|23205|23250|23229|23212|23200|3763
1635854700000|2021-11-02 12:05:00|23250|23214|23237|23205|23250|23214|23220|23205|569
1635855000000|2021-11-02 12:10:00|23235|23215|23250|23205|23250|23224|23224|23205|822
1635855300000|2021-11-02 12:15:00|23240|23200|23250|23200|23250|23200|23219|23200|1619
1635855600000|2021-11-02 12:20:00|23225|23205|23220|23200|23248|23205|23220|23200|1433
1635855900000|2021-11-02 12:25:00|23236|23201|23236|23200|23236|23205|23210|23200|1638
1635856200000|2021-11-02 12:30:00|23233|23215|23236|23208|23236|23215|23215|23201|1268
1635856500000|2021-11-02 12:35:00|23214|23207|23236|23200|23236|23225|23212|23200|1574
1635856800000|2021-11-02 12:40:00|23222|23190|23236|23200|23236|23200|23213|23185|3479
1635857100000|2021-11-02 12:45:00|23229||23236||23236||23229||623
1635857400000|2021-11-02 12:50:00|23235|23205|23232|23206|23235|23206|23230|23200|671
1635857700000|2021-11-02 12:55:00|23227|23205|23198|23176|23235|23207|23194|23175|6468
1635858000000|2021-11-02 13:00:00|23187|23175|23198|23175|23198|23180|23183|23175|1217
1635858300000|2021-11-02 13:05:00|23197|23181|23188|23175|23197|23182|23186|23175|771
1635858600000|2021-11-02 13:10:00|23197|23182|23197|23175|23197|23182|23184|23175|725
1635858900000|2021-11-02 13:15:00|23194|23178|23214|23184|23215|23198|23194|23175|3074
1635859200000|2021-11-02 13:20:00|23210|23190|23200|23190|23215|23203|23200|23190|1381
1635859500000|2021-11-02 13:25:00|23215|23205|23265|23230|23300|23264|23215|23191|12425
1635859800000|2021-11-02 13:30:00|23285|23231|23049|23042|23285|23250|23049|23041|179439
1635860100000|2021-11-02 13:35:00|23058|23043|23100|23098|23154|23146|23058|23043|175491
1635860400000|2021-11-02 13:40:00|23099|23099|23063|23053|23119|23117|23032|23025|101358
1635860700000|2021-11-02 13:45:00|23061|23055|23101|23090|23119|23111|23052|23046|66019
1635861000000|2021-11-02 13:50:00|23103|23097|23096|23087|23120|23117|23056|23050|55038
1635861300000|2021-11-02 13:55:00|23094|23086|23117|23108|23117|23114|23085|23076|118099
1635861600000|2021-11-02 14:00:00|23120|23110|23136|23128|23186|23180|23105|23102|77133
1635861900000|2021-11-02 14:05:00|23137|23129|23153|23146|23166|23161|23135|23129|56344
1635862200000|2021-11-02 14:10:00|23152|23147|23104|23098|23163|23157|23074|23072|59967
1635862500000|2021-11-02 14:15:00|23106|23097|23120|23116|23130|23123|23097|23091|23213
1635862800000|2021-11-02 14:20:00|23118|23117|23134|23128|23146|23142|23115|23111|61018
1635863100000|2021-11-02 14:25:00|23133|23130|23081|23075|23142|23139|23070|23067|49672
1635863400000|2021-11-02 14:30:00|23082|23077|23066|23059|23098|23095|23060|23055|34219
1635863700000|2021-11-02 14:35:00|23069|23058|23007|23003|23069|23062|22954|22950|189278
1635864000000|2021-11-02 14:40:00|23008|23005|22996|22990|23045|23038|22992|22986|64964
1635864300000|2021-11-02 14:45:00|22997|22991|23039|23033|23041|23037|22991|22986|26360
1635864600000|2021-11-02 14:50:00|23040|23034|23022|23020|23047|23043|23017|23014|43672
1635864900000|2021-11-02 14:55:00|23024|23018|23013|23010|23044|23038|23010|23007|37372
1635865200000|2021-11-02 15:00:00|23012|23009|22961|22960|23018|23016|22954|22952|66029
1635865500000|2021-11-02 15:05:00|22960|22959|22928|22925|22961|22959|22920|22916|71355
1635865800000|2021-11-02 15:10:00|22929|22928|22953|22950|22956|22953|22922|22920|54029
1635866100000|2021-11-02 15:15:00|22952|22951|22955|22950|22957|22955|22912|22910|42652
1635866400000|2021-11-02 15:20:00|22956|22951|22946|22944|22973|22969|22941|22938|54095
1635866700000|2021-11-02 15:25:00|22948|22945|22915|22913|22955|22953|22910|22909|69995
1635867000000|2021-11-02 15:30:00|22914|22911|22832|22826|22925|22922|22784|22780|178999
1635867300000|2021-11-02 15:35:00|22833|22825|22880|22871|22893|22888|22819|22813|62406
1635867600000|2021-11-02 15:40:00|22875|22873|22928|22923|22930|22923|22874|22870|48916
1635867900000|2021-11-02 15:45:00|22929|22925|22949|22942|22955|22949|22913|22904|58557
1635868200000|2021-11-02 15:50:00|22947|22943|22893|22888|22957|22952|22874|22870|77820
1635868500000|2021-11-02 15:55:00|22892|22886|22925|22920|22945|22940|22886|22880|25785
1635868800000|2021-11-02 16:00:00|22924|22921|22966|22961|22968|22962|22924|22920|36300
1635869100000|2021-11-02 16:05:00|22968|22963|22982|22973|22992|22988|22960|22955|53483
1635869400000|2021-11-02 16:10:00|22983|22975|22965|22957|22986|22981|22927|22925|38948
1635869700000|2021-11-02 16:15:00|22964|22958|22980|22976|22981|22976|22955|22949|30411
1635870000000|2021-11-02 16:20:00|22979|22974|22970|22965|22988|22986|22963|22962|43894
1635870300000|2021-11-02 16:25:00|22969|22966|22963|22957|22984|22979|22954|22950|26496
1635870600000|2021-11-02 16:30:00|22965|22959|22957|22953|22966|22965|22918|22912|50152
1635870900000|2021-11-02 16:35:00|22958|22954|22922|22918|22988|22983|22917|22912|72679
1635871200000|2021-11-02 16:40:00|22925|22920|22911|22905|22936|22934|22910|22905|38672
1635871500000|2021-11-02 16:45:00|22909|22904|22906|22902|22917|22912|22891|22888|40500
1635871800000|2021-11-02 16:50:00|22905|22905|22908|22901|22918|22915|22890|22881|39046
1635872100000|2021-11-02 16:55:00|22909|22904|22919|22916|22932|22927|22909|22904|32094
1635872400000|2021-11-02 17:00:00|22920|22915|22937|22931|22962|22955|22920|22915|35311
1635872700000|2021-11-02 17:05:00|22939|22935|22916|22913|22944|22941|22906|22903|37855
1635873000000|2021-11-02 17:10:00|22918|22914|22917|22914|22937|22933|22914|22912|31416
1635873300000|2021-11-02 17:15:00|22918|22915|22910|22905|22925|22923|22904|22900|25645
1635873600000|2021-11-02 17:20:00|22911|22906|22944|22940|22945|22942|22909|22906|33261
1635873900000|2021-11-02 17:25:00|22946|22941|22926|22922|22947|22942|22913|22910|31313
1635874200000|2021-11-02 17:30:00|22925|22923|22943|22939|22944|22939|22912|22911|23837
1635874500000|2021-11-02 17:35:00|22945|22940|22938|22934|22951|22948|22920|22916|50097
1635874800000|2021-11-02 17:40:00|22939|22932|22924|22918|22940|22935|22912|22909|38729
1635875100000|2021-11-02 17:45:00|22922|22920|22927|22923|22946|22940|22902|22900|23080
1635875400000|2021-11-02 17:50:00|22931|22924|22918|22912|22935|22930|22904|22901|43940
1635875700000|2021-11-02 17:55:00|22917|22915|22936|22932|22939|22933|22901|22895|55379
1635876000000|2021-11-02 18:00:00|22937|22933|22947|22943|22948|22944|22930|22927|28315
1635876300000|2021-11-02 18:05:00|22946|22941|22905|22902|22946|22941|22905|22902|50575
1635876600000|2021-11-02 18:10:00|22906|22903|22910|22907|22915|22909|22885|22880|38554
1635876900000|2021-11-02 18:15:00|22912|22906|22899|22895|22919|22917|22890|22886|48580
1635877200000|2021-11-02 18:20:00|22896|22894|22888|22885|22898|22895|22873|22867|40887
1635877500000|2021-11-02 18:25:00|22889|22886|22900|22894|22908|22903|22886|22881|32351
1635877800000|2021-11-02 18:30:00|22898|22892|22880|22877|22907|22904|22877|22875|45385
1635878100000|2021-11-02 18:35:00|22879|22876|22899|22897|22903|22900|22876|22875|46802
1635878400000|2021-11-02 18:40:00|22900|22896|22907|22905|22923|22920|22896|22894|58984
1635878700000|2021-11-02 18:45:00|22908|22906|22905|22901|22914|22910|22895|22892|41497
1635879000000|2021-11-02 18:50:00|22906|22902|22907|22904|22909|22906|22888|22886|36631
1635879300000|2021-11-02 18:55:00|22908|22905|22908|22903|22919|22916|22901|22900|59630
1635879600000|2021-11-02 19:00:00|22907|22901|22902|22898|22914|22912|22895|22891|39907
1635879900000|2021-11-02 19:05:00|22901|22899|22894|22890|22909|22906|22889|22885|58510
1635880200000|2021-11-02 19:10:00|22893|22893|22897|22894|22907|22905|22890|22886|34162
1635880500000|2021-11-02 19:15:00|22901|22895|22899|22897|22915|22911|22895|22894|38949
1635880800000|2021-11-02 19:20:00|22898|22896|22909|22907|22912|22909|22895|22894|40060
1635881100000|2021-11-02 19:25:00|22908|22908|22911|22909|22913|22911|22897|22896|70709
1635881400000|2021-11-02 19:30:00|22914|22910|22896|22894|22937|22936|22891|22888|47982
1635881700000|2021-11-02 19:35:00|22895|22892|22899|22896|22902|22899|22880|22878|45003
1635882000000|2021-11-02 19:40:00|22898|22895|22927|22923|22928|22924|22897|22895|47064
1635882300000|2021-11-02 19:45:00|22928|22924|22917|22913|22932|22930|22905|22902|78095
1635882600000|2021-11-02 19:50:00|22920|22915|22948|22941|22960|22957|22904|22901|151972
1635882900000|2021-11-02 19:55:00|22947|22942|22950|22946|22955|22952|22928|22923|191362
1635883200000|2021-11-02 20:00:00|22955|22940|22946|22915|22967|22940|22944|22895|2878
1635883500000|2021-11-02 20:05:00|22945|22921|22940|22917|22946|22945|22940|22915|1469
1635883800000|2021-11-02 20:10:00|22946|22923|22940|22918|22946|22940|22940|22918|730
1635884100000|2021-11-02 20:15:00|22946|22920|22946|22930|22946|22930|22946|22920|236
1635884400000|2021-11-02 20:20:00|22943|22931|22946|22930|22946|22931|22943|22930|440
1635884700000|2021-11-02 20:25:00|22945|22938|22938|22930|22945|22938|22938|22930|495
1635885000000|2021-11-02 20:30:00|||||||||583
1635885300000|2021-11-02 20:35:00||22924||22924||22924||22924|243
1635885600000|2021-11-02 20:40:00|22946|22930|22945|22930|22946|22930|22945|22930|1151
1635885900000|2021-11-02 20:45:00||22925||22925||22925||22925|3017
1635886200000|2021-11-02 20:50:00|22941|22924|22945|22926|22945|22926|22930|22918|1302
1635886500000|2021-11-02 20:55:00|22930||22930||22930||22930||652
1635886800000|2021-11-02 21:00:00|22945||22945||22945||22945||1138
1635887100000|2021-11-02 21:05:00|22941||22941||22941||22941||543
1635887400000|2021-11-02 21:10:00||22930||22926||22930||22926|307
1635887700000|2021-11-02 21:15:00|22935||22931||22935||22931||237
1635888000000|2021-11-02 21:20:00|22927||22927||22927||22927||343
1635888300000|2021-11-02 21:25:00|22934|22927|22934|22926|22934|22927|22934|22926|1102
1635888600000|2021-11-02 21:30:00||22920||22901||22920||22901|111
1635888900000|2021-11-02 21:35:00|22933|22920|22924|22900|22933|22920|22924|22900|887
1635889200000|2021-11-02 21:40:00|22934|22901|22920|22900|22934|22901|22920|22900|196
1635889500000|2021-11-02 21:45:00||22910||22900||22910||22900|499
1635889800000|2021-11-02 21:50:00|||||||||328
1635890100000|2021-11-02 21:55:00||22901||22901||22901||22901|318
1635890400000|2021-11-02 22:00:00|22919|22900|22919|22900|22919|22900|22919|22900|221
1635890700000|2021-11-02 22:05:00|22927|22915|22933|22900|22933|22915|22927|22900|368
1635891000000|2021-11-02 22:10:00||22910||22910||22925||22910|135
1635891300000|2021-11-02 22:15:00|22927|22900|22927|22900|22927|22900|22927|22900|969
1635891600000|2021-11-02 22:20:00|22925||22920||22925||22920||60
1635891900000|2021-11-02 22:25:00|22919|22902|22910|22900|22919|22903|22910|22900|262
1635892200000|2021-11-02 22:30:00|22919||22927||22927||22919||1231
1635892500000|2021-11-02 22:35:00|22925|22901|22927|22900|22930|22901|22925|22900|581
1635892800000|2021-11-02 22:40:00|22920||22927||22927||22920||213
1635893100000|2021-11-02 22:45:00|22923|22901|22923|22901|22923|22901|22915|22901|125
1635893400000|2021-11-02 22:50:00|22910|22902|22926|22902|22926|22902|22905|22902|141
1635893700000|2021-11-02 22:55:00|22920|22901|22912|22902|22926|22902|22901|22900|720
1635894000000|2021-11-02 23:00:00|22910||22910||22910||22910||29
1635894300000|2021-11-02 23:05:00|22912||22920||22926||22912||87
1635894600000|2021-11-02 23:10:00|22912|22901|22910|22901|22912|22901|22910|22901|241
1635894900000|2021-11-02 23:15:00|22905|22900|22912|22891|22912|22900|22900|22891|1729
1635895200000|2021-11-02 23:20:00|22910|22890|22910|22890|22910|22891|22910|22890|200
1635895500000|2021-11-02 23:25:00||22893||22900||22900||22893|531
1635895800000|2021-11-02 23:30:00|||||||||42
1635896100000|2021-11-02 23:35:00|22900|22890|22900|22893|22900|22893|22900|22890|534
1635896400000|2021-11-02 23:40:00|22910|22891|22905|22875|22910|22891|22905|22875|1799
1635896700000|2021-11-02 23:45:00|22897|22860|22910|22875|22912|22875|22897|22860|543
1635897000000|2021-11-02 23:50:00|22900|22886|22890|22869|22900|22886|22890|22862|291
1635897300000|2021-11-02 23:55:00|22900|22875|22910|22879|22910|22900|22900|22875|610
1635926400000|2021-11-03 08:00:00|23080|22800|23088|22878|23088|22984|22980|22800|813
1635926700000|2021-11-03 08:05:00|23053|23000|23044|23001|23088|23034|23043|23000|1098
1635927000000|2021-11-03 08:10:00|23045|23000|23020|23000|23045|23001|23020|23000|246
1635927300000|2021-11-03 08:15:00|23035||23020||23035||23020||78
1635927600000|2021-11-03 08:20:00||23005||23005||23005||23000|317
1635927900000|2021-11-03 08:25:00|23045|23013|23045|23010|23045|23013|23040|23005|701
1635928200000|2021-11-03 08:30:00|23041||23045||23045||23032||145
1635928500000|2021-11-03 08:35:00|23033||23033||23033||23033||122
1635928800000|2021-11-03 08:40:00|23030|23023|23030|23005|23030|23023|23030|23005|275
1635929100000|2021-11-03 08:45:00|23025|23000|23030|22901|23030|23000|23005|22900|473
1635929400000|2021-11-03 08:50:00|23002|22900|23020|23000|23030|23000|22978|22900|558
1635929700000|2021-11-03 08:55:00|23030|23016|23030|23020|23030|23020|23027|23000|504
1635930000000|2021-11-03 09:00:00|23019|23018|23000|22947|23019|23018|22998|22946|676
1635930300000|2021-11-03 09:05:00||22946||22946||22947||22946|58
1635930600000|2021-11-03 09:10:00|22997|22947|23000|22960|23000|22960|22997|22946|86
1635930900000|2021-11-03 09:15:00|22977|22961|22990|22977|23000|22977|22977|22960|522
1635931200000|2021-11-03 09:20:00|23000|22981|23000|22977|23000|22983|23000|22977|405
1635931500000|2021-11-03 09:25:00|22998|22980|23000|22980|23000|22980|22998|22980|176
1635931800000|2021-11-03 09:30:00|22990||22990||22990||22990||193
1635932100000|2021-11-03 09:35:00|23000|22990|23000|22990|23000|22990|23000|22990|459
1635932400000|2021-11-03 09:40:00|||||||||27
1635932700000|2021-11-03 09:45:00|||||||||67
1635933000000|2021-11-03 09:50:00|22995|22977|22995|22977|22995|22977|22995|22977|187
1635933300000|2021-11-03 09:55:00|22994|22986|23000|22977|23000|22986|22994|22977|70
1635933600000|2021-11-03 10:00:00|23016|22980|23019|22980|23019|22996|23010|22980|848
1635933900000|2021-11-03 10:05:00|23018|22997|23020|23001|23020|23001|23010|22997|119
1635934200000|2021-11-03 10:10:00|23023|23007|23023|23012|23023|23012|23023|23000|258
1635934500000|2021-11-03 10:15:00|23029|23017|23029|23017|23029|23017|23029|23017|42
1635934800000|2021-11-03 10:20:00|23071|23012|23049|22995|23071|23012|23013|22995|705
1635935100000|2021-11-03 10:25:00|23040|23000|23040|22995|23040|23000|23014|22995|22
1635935400000|2021-11-03 10:30:00|23013|23000|23040|22995|23040|23000|23013|22995|60
1635935700000|2021-11-03 10:35:00|23035|23000|23000|22977|23035|23000|22999|22977|322
1635936000000|2021-11-03 10:40:00|||||||||52
1635936300000|2021-11-03 10:45:00|23030||23026||23030||23026||270
1635936600000|2021-11-03 10:50:00|22990||23023||23028||22981||356
1635936900000|2021-11-03 10:55:00|23025|22973|22982|22958|23035|22973|22982|22951|539
1635937200000|2021-11-03 11:00:00|23000|22975|22945|22900|23000|22982|22924|22900|5818
1635937500000|2021-11-03 11:05:00|22937|22901|22935|22875|22945|22901|22885|22850|5333
1635937800000|2021-11-03 11:10:00|22907|22856|22881|22848|22935|22870|22850|22834|2806
1635938100000|2021-11-03 11:15:00|22900||22887||22900||22873||1239
1635938400000|2021-11-03 11:20:00|22890|22850|22900|22868|22900|22885|22874|22850|1944
1635938700000|2021-11-03 11:25:00|22899|22880|22927|22900|22927|22900|22895|22848|2667
1635939000000|2021-11-03 11:30:00|22925|22910|22937|22905|22937|22910|22905|22900|1162
1635939300000|2021-11-03 11:35:00|22946|22900|22979|22905|22986|22905|22920|22900|518
1635939600000|2021-11-03 11:40:00|22978|22920|22978|22925|22978|22925|22972|22920|200
1635939900000|2021-11-03 11:45:00|22993|22928|22894|22864|22993|22928|22894|22850|2768
1635940200000|2021-11-03 11:50:00|22880|22875|22914|22888|22914|22888|22880|22860|8010
1635940500000|2021-11-03 11:55:00|22913|22880|22914|22881|22914|22881|22913|22880|406
1635940800000|2021-11-03 12:00:00|22912|22882|22912|22885|22912|22900|22912|22880|909
1635941100000|2021-11-03 12:05:00|22900|22886|22914|22893|22914|22900|22900|22886|2627
1635941400000|2021-11-03 12:10:00|22912|22892|22927|22894|22927|22903|22898|22880|2329
1635941700000|2021-11-03 12:15:00|22920|22898|22920|22910|22920|22910|22916|22898|605
1635942000000|2021-11-03 12:20:00|22915|22911|22915|22910|22915|22915|22915|22910|1364
1635942300000|2021-11-03 12:25:00|22912|22905|22905|22860|22912|22905|22901|22860|1295
1635942600000|2021-11-03 12:30:00|22899|22861|22900|22850|22905|22900|22868|22834|2963
1635942900000|2021-11-03 12:35:00|22867|22834|22899|22868|22900|22868|22866|22834|1783
1635943200000|2021-11-03 12:40:00|22900|22874|22900|22868|22900|22893|22898|22868|948
1635943500000|2021-11-03 12:45:00|22895|22890|22890|22868|22895|22890|22886|22868|1374
1635943800000|2021-11-03 12:50:00|22900|22870|22888|22868|22900|22882|22888|22868|581
1635944100000|2021-11-03 12:55:00|22910|22875|22909|22870|22910|22893|22900|22868|1130
1635944400000|2021-11-03 13:00:00|22900|22868|22900|22875|22900|22900|22895|22868|1493
1635944700000|2021-11-03 13:05:00|22909|22895|22909|22877|22909|22900|22908|22877|1995
1635945000000|2021-11-03 13:10:00|22900|22880|22899|22898|22900|22898|22898|22880|423
1635945300000|2021-11-03 13:15:00|22900|22881|22918|22900|22920|22902|22898|22880|1891
1635945600000|2021-11-03 13:20:00|22911|22902|22915|22900|22918|22912|22907|22900|1356
1635945900000|2021-11-03 13:25:00|22918|22890|22845|22820|23000|22932|22829|22811|35517
1635946200000|2021-11-03 13:30:00|22890|22832|22739|22731|22923|22915|22673|22660|175994
1635946500000|2021-11-03 13:35:00|22740|22730|22727|22715|22764|22751|22697|22684|88743
1635946800000|2021-11-03 13:40:00|22718|22712|22717|22706|22748|22743|22690|22680|84633
1635947100000|2021-11-03 13:45:00|22715|22707|22700|22693|22715|22707|22653|22647|99822
1635947400000|2021-11-03 13:50:00|22697|22692|22620|22611|22700|22699|22590|22589|123911
1635947700000|2021-11-03 13:55:00|22625|22614|22643|22635|22655|22650|22596|22592|90294
1635948000000|2021-11-03 14:00:00|22654|22636|22554|22544|22654|22636|22539|22533|105047
1635948300000|2021-11-03 14:05:00|22553|22545|22581|22575|22588|22580|22535|22531|90918
1635948600000|2021-11-03 14:10:00|22585|22576|22699|22691|22699|22693|22551|22547|77418
1635948900000|2021-11-03 14:15:00|22698|22688|22700|22698|22700|22699|22677|22673|132224
1635949200000|2021-11-03 14:20:00|22699|22697|22733|22728|22754|22750|22694|22691|107539
1635949500000|2021-11-03 14:25:00|22734|22730|22718|22714|22739|22736|22688|22687|67901
1635949800000|2021-11-03 14:30:00|22719|22715|22704|22702|22720|22715|22687|22683|34094
1635950100000|2021-11-03 14:35:00|22705|22704|22707|22702|22745|22742|22696|22690|47201
1635950400000|2021-11-03 14:40:00|22705|22700|22728|22723|22728|22723|22692|22690|23679
1635950700000|2021-11-03 14:45:00|22727|22724|22730|22727|22756|22751|22710|22705|100854
1635951000000|2021-11-03 14:50:00|22732|22728|22743|22740|22750|22749|22727|22725|36312
1635951300000|2021-11-03 14:55:00|22742|22742|22672|22666|22743|22742|22645|22640|82544
1635951600000|2021-11-03 15:00:00|22668|22665|22654|22651|22672|22669|22646|22641|30836
1635951900000|2021-11-03 15:05:00|22655|22654|22661|22658|22665|22661|22616|22614|50374
1635952200000|2021-11-03 15:10:00|22660|22656|22658|22651|22664|22661|22638|22636|19369
1635952500000|2021-11-03 15:15:00|22659|22652|22690|22685|22700|22698|22657|22652|53894
1635952800000|2021-11-03 15:20:00|22688|22684|22688|22685|22694|22689|22675|22673|30612
1635953100000|2021-11-03 15:25:00|22689|22687|22660|22656|22697|22691|22660|22656|25535
1635953400000|2021-11-03 15:30:00|22662|22657|22636|22633|22663|22660|22618|22614|34253
1635953700000|2021-11-03 15:35:00|22633|22632|22628|22622|22643|22642|22619|22616|25494
1635954000000|2021-11-03 15:40:00|22630|22624|22633|22631|22650|22647|22618|22615|29836
1635954300000|2021-11-03 15:45:00|22632|22629|22554|22552|22641|22639|22534|22531|94857
1635954600000|2021-11-03 15:50:00|22555|22553|22601|22596|22605|22600|22554|22553|42725
1635954900000|2021-11-03 15:55:00|22600|22597|22614|22611|22635|22630|22600|22597|51470
1635955200000|2021-11-03 16:00:00|22613|22610|22600|22599|22628|22623|22593|22591|32311
1635955500000|2021-11-03 16:05:00|22601|22600|22593|22591|22605|22603|22581|22576|24805
1635955800000|2021-11-03 16:10:00|22594|22592|22648|22645|22648|22646|22594|22592|52087
1635956100000|2021-11-03 16:15:00|22649|22646|22648|22647|22655|22653|22628|22623|32131
1635956400000|2021-11-03 16:20:00|22650|22644|22700|22696|22710|22707|22637|22635|86965
1635956700000|2021-11-03 16:25:00|22699|22695|22700|22695|22715|22712|22685|22678|48824
1635957000000|2021-11-03 16:30:00|22701|22697|22749|22746|22752|22748|22693|22690|70417
1635957300000|2021-11-03 16:35:00|22748|22747|22730|22726|22753|22750|22726|22723|64273
1635957600000|2021-11-03 16:40:00|22732|22728|22710|22705|22742|22741|22703|22700|32942
1635957900000|2021-11-03 16:45:00|22714|22709|22720|22717|22729|22725|22710|22705|20915
1635958200000|2021-11-03 16:50:00|22719|22718|22704|22703|22732|22728|22703|22700|35257
1635958500000|2021-11-03 16:55:00|22709|22704|22680|22678|22714|22710|22676|22672|37115
1635958800000|2021-11-03 17:00:00|22679|22676|22684|22683|22703|22702|22667|22663|30121
1635959100000|2021-11-03 17:05:00|22685|22684|22678|22675|22692|22688|22669|22668|26287
1635959400000|2021-11-03 17:10:00|22677|22676|22648|22646|22677|22676|22643|22639|30818
1635959700000|2021-11-03 17:15:00|22646|22645|22621|22618|22650|22646|22618|22617|29189
1635960000000|2021-11-03 17:20:00|22619|22617|22635|22633|22638|22634|22615|22612|20622
1635960300000|2021-11-03 17:25:00|22636|22634|22630|22628|22654|22651|22629|22626|14173
1635960600000|2021-11-03 17:30:00|22633|22629|22656|22655|22660|22659|22633|22629|25725
1635960900000|2021-11-03 17:35:00|22655|22654|22607|22603|22656|22654|22589|22586|39486
1635961200000|2021-11-03 17:40:00|22608|22605|22587|22584|22609|22607|22583|22580|36333
1635961500000|2021-11-03 17:45:00|22586|22582|22584|22583|22590|22588|22570|22569|22735
1635961800000|2021-11-03 17:50:00|22585|22584|22576|22572|22587|22584|22563|22560|30453
1635962100000|2021-11-03 17:55:00|22575|22574|22578|22570|22581|22578|22560|22553|32984
1635962400000|2021-11-03 18:00:00|22583|22566|22633|22621|22650|22644|22568|22562|105398
1635962700000|2021-11-03 18:05:00|22637|22622|22639|22634|22649|22647|22609|22600|45193
1635963000000|2021-11-03 18:10:00|22640|22632|22594|22587|22643|22637|22582|22575|70269
1635963300000|2021-11-03 18:15:00|22599|22590|22622|22616|22629|22624|22584|22578|30001
1635963600000|2021-11-03 18:20:00|22623|22615|22651|22646|22660|22658|22611|22604|38296
1635963900000|2021-11-03 18:25:00|22655|22648|22679|22675|22683|22680|22649|22646|24411
1635964200000|2021-11-03 18:30:00|22677|22672|22708|22702|22716|22710|22650|22645|73277
1635964500000|2021-11-03 18:35:00|22710|22703|22722|22721|22724|22722|22700|22696|58920
1635964800000|2021-11-03 18:40:00|22724|22720|22704|22700|22724|22720|22692|22690|68219
1635965100000|2021-11-03 18:45:00|22705|22701|22765|22760|22765|22760|22705|22701|140979
1635965400000|2021-11-03 18:50:00|22764|22761|22851|22847|22855|22851|22763|22756|122027
1635965700000|2021-11-03 18:55:00|22850|22846|22801|22798|22865|22859|22801|22797|74563
1635966000000|2021-11-03 19:00:00|22800|22799|22824|22821|22855|22848|22800|22799|39614
1635966300000|2021-11-03 19:05:00|22825|22822|22879|22873|22879|22873|22816|22813|60572
1635966600000|2021-11-03 19:10:00|22878|22870|22859|22853|22884|22882|22851|22844|53529
1635966900000|2021-11-03 19:15:00|22858|22852|22833|22828|22859|22856|22822|22817|59153
1635967200000|2021-11-03 19:20:00|22834|22829|22826|22823|22839|22836|22815|22811|55326
1635967500000|2021-11-03 19:25:00|22825|22822|22843|22839|22848|22845|22813|22810|51875
1635967800000|2021-11-03 19:30:00|22844|22840|22861|22858|22867|22865|22843|22840|65512
1635968100000|2021-11-03 19:35:00|22860|22856|22873|22869|22874|22871|22844|22842|47653
1635968400000|2021-11-03 19:40:00|22872|22870|22969|22965|22971|22966|22869|22866|127868
1635968700000|2021-11-03 19:45:00|22968|22964|23044|23041|23055|23052|22968|22964|186636
1635969000000|2021-11-03 19:50:00|23045|23042|23087|23083|23087|23083|23016|23010|154757
1635969300000|2021-11-03 19:55:00|23085|23084|23038|23037|23087|23084|23028|23027|263058
1635969600000|2021-11-03 20:00:00|23050|23026|23030|23001|23050|23026|23009|23001|491357
1635969900000|2021-11-03 20:05:00|23038|23020|23040|23030|23050|23030|23024|23001|4877
1635970200000|2021-11-03 20:10:00|23042|23031|23050|23030|23050|23040|23040|23030|5955
1635970500000|2021-11-03 20:15:00|23032|23006|23030|23006|23032|23020|23015|23006|2424
1635970800000|2021-11-03 20:20:00|23026|23003|23030|23000|23030|23020|23003|23000|5639
1635971100000|2021-11-03 20:25:00|23025|23015|23044|23015|23044|23015|23022|23015|2374
1635971400000|2021-11-03 20:30:00|23040|23020|23044|23025|23044|23039|23038|23020|1167
1635971700000|2021-11-03 20:35:00|23048|23035|23040|23030|23048|23035|23040|23030|1010
1635972000000|2021-11-03 20:40:00|23041|23025|23048|23038|23048|23038|23041|23025|1242
1635972300000|2021-11-03 20:45:00|23029|23025|23030|23020|23030|23038|23029|23020|2186
1635972600000|2021-11-03 20:50:00|23020|23015|23030|23015|23030|23019|23020|23015|1214
1635972900000|2021-11-03 20:55:00|23025|23020|23025|23015|23030|23020|23015|23000|2726
1635973200000|2021-11-03 21:00:00|23030|23000|23025|23015|23030|23025|23025|23000|3681
1635973500000|2021-11-03 21:05:00||23020||23015||23020||23015|658
1635973800000|2021-11-03 21:10:00||23020||23021||23021||23020|1802
1635974100000|2021-11-03 21:15:00|23033|23015|23039|23011|23048|23015|23033|23001|1899
1635974400000|2021-11-03 21:20:00||23015||23015||23015||23011|338
1635974700000|2021-11-03 21:25:00|23038|23020|23038|23010|23038|23020|23010|23000|3480
1635975000000|2021-11-03 21:30:00||23025||23020||23025||23020|754
1635975300000|2021-11-03 21:35:00|23022|23010|23010|23000|23030|23010|23010|23000|893
1635975600000|2021-11-03 21:40:00|||||||||498
1635975900000|2021-11-03 21:45:00|23015|23010|23038|23010|23038|23021|23015|23010|3491
1635976200000|2021-11-03 21:50:00|23033||23038||23038||23033||426
1635976500000|2021-11-03 21:55:00|23030||23030||23030||23030||589
1635976800000|2021-11-03 22:00:00|23025||23030||23030||23025||390
1635977100000|2021-11-03 22:05:00|23038|23020|23038|23010|23038|23030|23025|23010|3691
1635977400000|2021-11-03 22:10:00|23039|23039|23048|23039|23048|23039|23030|23039|716
1635977700000|2021-11-03 22:15:00|23050|23010|23050|23035|23050|23035|23048|23010|780
1635978000000|2021-11-03 22:20:00|||||||||64
1635978300000|2021-11-03 22:25:00|23059|23030|23063|23035|23063|23036|23051|23030|1057
1635978600000|2021-11-03 22:30:00|23059|23050|23063|23037|23069|23050|23059|23035|474
1635978900000|2021-11-03 22:35:00||23038||23038||23038||23038|690
1635979200000|2021-11-03 22:40:00|23078|23049|23060|23049|23078|23049|23060|23049|225
1635979500000|2021-11-03 22:45:00|23062|23050|23062|23050|23062|23050|23062|23038|1843
1635979800000|2021-11-03 22:50:00|||||||||56
1635980100000|2021-11-03 22:55:00|23075|23062|23078|23062|23078|23069|23074|23062|1127
1635980400000|2021-11-03 23:00:00|23075||23078||23078||23075||1050
1635980700000|2021-11-03 23:05:00||23064||23062||23064||23062|280
1635981000000|2021-11-03 23:10:00|23091|23063|23091|23090|23091|23090|23082|23063|997
1635981300000|2021-11-03 23:15:00|23097|23091|23098|23091|23098|23092|23097|23075|350
1635981600000|2021-11-03 23:20:00|23099|23080|23099|23091|23099|23091|23097|23080|683
1635981900000|2021-11-03 23:25:00|23097|23093|23099|23094|23099|23095|23097|23091|211
1635982200000|2021-11-03 23:30:00|23100|23095|23096|23081|23100|23095|23090|23080|923
1635982500000|2021-11-03 23:35:00|23100|23090|23112|23088|23112|23092|23099|23081|3767
1635982800000|2021-11-03 23:40:00|23115|23098|23126|23110|23126|23110|23115|23098|847
1635983100000|2021-11-03 23:45:00|23124|23115|23130|23120|23138|23120|23124|23110|1289
1635983400000|2021-11-03 23:50:00|23138|23130|23135|23120|23138|23130|23135|23120|1075
1635983700000|2021-11-03 23:55:00|23138|23113|23150|23112|23150|23140|23138|23112|2404
1636012800000|2021-11-04 08:00:00|23240|23150|23230|23217|23240|23230|23183|23144|1433
1636013100000|2021-11-04 08:05:00|23238|23200|23220|23172|23238|23200|23200|23144|2763
1636013400000|2021-11-04 08:10:00|23218|23146|23217|23165|23218|23203|23200|23146|1557
1636013700000|2021-11-04 08:15:00|23216|23166|23215|23201|23238|23215|23213|23166|1747
1636014000000|2021-11-04 08:20:00|23210|23200|23234|23214|23235|23214|23208|23200|851
1636014300000|2021-11-04 08:25:00|23238|23218|23221|23214|23238|23218|23218|23200|1418
1636014600000|2021-11-04 08:30:00|23219|23213|23211|23200|23219|23214|23211|23200|887
1636014900000|2021-11-04 08:35:00|23208|23184|23211|23183|23211|23184|23200|23150|1323
1636015200000|2021-11-04 08:40:00||23184||23183||23200||23183|1159
1636015500000|2021-11-04 08:45:00||23184||23184||23201||23183|981
1636015800000|2021-11-04 08:50:00|23210|23183|23211|23183|23211|23208|23210|23183|1291
1636016100000|2021-11-04 08:55:00||23184||23200||23200||23184|383
1636016400000|2021-11-04 09:00:00|23207|23199|23211|23190|23211|23199|23204|23185|1009
1636016700000|2021-11-04 09:05:00|23220|23191|23220|23203|23220|23203|23217|23185|1357
1636017000000|2021-11-04 09:10:00|23221|23225|23238|23200|23238|23231|23221|23200|1899
1636017300000|2021-11-04 09:15:00|23236|23201|23273|23239|23273|23239|23236|23200|1108
1636017600000|2021-11-04 09:20:00|23238|23240|23272|23200|23273|23240|23238|23200|2066
1636017900000|2021-11-04 09:25:00|23271|23222|23271|23200|23271|23222|23271|23200|761
1636018200000|2021-11-04 09:30:00||23226||23230||23230||23200|457
1636018500000|2021-11-04 09:35:00|23261|23236|23271|23230|23272|23236|23242|23230|1301
1636018800000|2021-11-04 09:40:00|23255|23231|23250|23211|23272|23231|23231|23211|1144
1636019100000|2021-11-04 09:45:00|23243|23210|23230|23212|23250|23212|23230|23210|633
1636019400000|2021-11-04 09:50:00|23250|23213|23247|23231|23272|23234|23247|23213|1001
1636019700000|2021-11-04 09:55:00|23258|23235|23272|23231|23272|23253|23258|23231|440
1636020000000|2021-11-04 10:00:00|23269|23253|23260|23237|23279|23261|23251|23230|2645
1636020300000|2021-11-04 10:05:00|23275|23247|23279|23258|23279|23258|23258|23247|2053
1636020600000|2021-11-04 10:10:00|23275|23253|23275|23260|23275|23265|23275|23253|719
1636020900000|2021-11-04 10:15:00|23265|23258|23275|23253|23275|23260|23257|23253|1350
1636021200000|2021-11-04 10:20:00|23264||23275||23275||23264||550
1636021500000|2021-11-04 10:25:00|23264|23254|23260|23253|23275|23259|23260|23253|1796
1636021800000|2021-11-04 10:30:00|23275|23256|23275|23253|23275|23260|23270|23253|879
1636022100000|2021-11-04 10:35:00||23254||23254||23260||23253|183
1636022400000|2021-11-04 10:40:00|23274|23255|23275|23265|23275|23265|23273|23253|506
1636022700000|2021-11-04 10:45:00||23267||23265||23267||23265|495
1636023000000|2021-11-04 10:50:00|23273||23275||23275||23273||846
1636023300000|2021-11-04 10:55:00|23274|23261|23279|23254|23279|23262|23274|23253|729
1636023600000|2021-11-04 11:00:00|23271|23253|23255|23215|23279|23255|23243|23210|6047
1636023900000|2021-11-04 11:05:00|23253|23216|23211|23200|23253|23233|23211|23200|1900
1636024200000|2021-11-04 11:10:00|23230|23201|23225|23182|23235|23201|23185|23180|8716
1636024500000|2021-11-04 11:15:00|23216|23180|23200|23180|23225|23180|23187|23180|2362
1636024800000|2021-11-04 11:20:00|23199|23184|23172|23151|23200|23192|23155|23151|6179
1636025100000|2021-11-04 11:25:00|23178|23165|23178|23160|23178|23170|23174|23160|3130
1636025400000|2021-11-04 11:30:00|23177|23171|23200|23166|23200|23171|23165|23160|2481
1636025700000|2021-11-04 11:35:00|23194|23178|23197|23166|23200|23178|23172|23166|1890
1636026000000|2021-11-04 11:40:00|23196|23177|23200|23167|23200|23181|23191|23166|1104
1636026300000|2021-11-04 11:45:00|23208|23180|23231|23182|23232|23192|23208|23180|1151
1636026600000|2021-11-04 11:50:00|23232|23186|23200|23182|23232|23186|23194|23182|1929
1636026900000|2021-11-04 11:55:00|23199|23190|23200|23191|23200|23191|23198|23183|1185
1636027200000|2021-11-04 12:00:00|23198|23193|23215|23190|23249|23236|23198|23188|12863
1636027500000|2021-11-04 12:05:00|23212|23195|23210|23200|23215|23207|23200|23195|3522
1636027800000|2021-11-04 12:10:00|23208|23195|23215|23180|23215|23195|23180|23175|3713
1636028100000|2021-11-04 12:15:00|23206|23200|23200|23167|23215|23200|23179|23165|7009
1636028400000|2021-11-04 12:20:00|23195|23173|23200|23170|23200|23173|23195|23167|614
1636028700000|2021-11-04 12:25:00|23190|23180|23200|23175|23200|23193|23190|23172|1332
1636029000000|2021-11-04 12:30:00|23196|23180|23200|23166|23200|23185|23170|23160|5244
1636029300000|2021-11-04 12:35:00|23186|23170|23200|23165|23200|23180|23180|23160|2158
1636029600000|2021-11-04 12:40:00|23197|23187|23184|23161|23200|23190|23170|23160|6114
1636029900000|2021-11-04 12:45:00|23180|23170|23184|23161|23184|23170|23180|23161|1559
1636030200000|2021-11-04 12:50:00|23200|23163|23188|23163|23200|23186|23184|23163|4732
1636030500000|2021-11-04 12:55:00|23184|23166|23177|23163|23188|23179|23166|23163|2520
1636030800000|2021-11-04 13:00:00|23188|23169|23180|23163|23188|23177|23177|23163|1687
1636031100000|2021-11-04 13:05:00|23187|23172|23208|23175|23208|23190|23184|23172|7456
1636031400000|2021-11-04 13:10:00|23206|23192|23206|23192|23206|23192|23199|23192|1710
1636031700000|2021-11-04 13:15:00|23198|23194|23200|23170|23202|23194|23175|23170|5863
1636032000000|2021-11-04 13:20:00|23199|23172|23190|23152|23200|23188|23166|23150|8271
1636032300000|2021-11-04 13:25:00|23200|23189|23197|23100|23204|23189|23123|23100|20825
1636032600000|2021-11-04 13:30:00|23190|23102|23080|23063|23197|23155|22933|22912|447664
1636032900000|2021-11-04 13:35:00|23078|23064|23109|23104|23151|23135|23066|23058|81279
1636033200000|2021-11-04 13:40:00|23108|23103|23032|23029|23150|23140|23024|23015|96811
1636033500000|2021-11-04 13:45:00|23034|23030|23079|23065|23085|23077|22944|22937|121424
1636033800000|2021-11-04 13:50:00|23077|23072|23123|23114|23139|23131|23033|23030|55374
1636034100000|2021-11-04 13:55:00|23124|23116|23068|23050|23133|23123|23060|23050|34679
1636034400000|2021-11-04 14:00:00|23057|23055|23119|23109|23127|23123|23048|23044|45233
1636034700000|2021-11-04 14:05:00|23123|23115|23054|23046|23123|23115|23042|23036|32889
1636035000000|2021-11-04 14:10:00|23053|23048|23007|23003|23079|23067|23002|22995|61186
1636035300000|2021-11-04 14:15:00|23005|23000|22957|22952|23010|23004|22957|22950|37900
1636035600000|2021-11-04 14:20:00|22958|22953|22885|22878|22961|22958|22861|22855|93460
1636035900000|2021-11-04 14:25:00|22884|22877|22907|22900|22909|22905|22880|22874|46641
1636036200000|2021-11-04 14:30:00|22909|22904|22932|22925|22950|22942|22897|22892|36736
1636036500000|2021-11-04 14:35:00|22934|22929|22927|22922|22975|22967|22921|22914|40910
1636036800000|2021-11-04 14:40:00|22925|22921|22938|22931|22956|22953|22921|22915|23679
1636037100000|2021-11-04 14:45:00|22939|22932|22974|22970|22974|22970|22929|22922|30807
1636037400000|2021-11-04 14:50:00|22971|22971|22940|22935|22990|22984|22932|22927|29617
1636037700000|2021-11-04 14:55:00|22939|22937|22905|22896|22948|22945|22886|22883|61122
1636038000000|2021-11-04 15:00:00|22907|22901|22834|22831|22907|22901|22833|22830|62426
1636038300000|2021-11-04 15:05:00|22833|22830|22824|22822|22840|22836|22815|22810|46358
1636038600000|2021-11-04 15:10:00|22827|22823|22804|22801|22827|22823|22776|22774|77301
1636038900000|2021-11-04 15:15:00|22805|22803|22740|22737|22840|22826|22721|22714|92757
1636039200000|2021-11-04 15:20:00|22739|22733|22659|22656|22740|22736|22658|22656|80671
1636039500000|2021-11-04 15:25:00|22660|22657|22612|22604|22660|22658|22547|22541|269598
1636039800000|2021-11-04 15:30:00|22613|22606|22618|22612|22630|22625|22591|22590|83520
1636040100000|2021-11-04 15:35:00|22620|22614|22680|22673|22686|22685|22616|22613|76591
1636040400000|2021-11-04 15:40:00|22681|22674|22671|22664|22695|22688|22643|22635|26319
1636040700000|2021-11-04 15:45:00|22668|22660|22618|22610|22670|22664|22608|22605|56455
1636041000000|2021-11-04 15:50:00|22617|22611|22689|22682|22689|22684|22603|22602|68268
1636041300000|2021-11-04 15:55:00|22688|22685|22672|22665|22697|22690|22658|22651|36390
1636041600000|2021-11-04 16:00:00|22674|22668|22705|22700|22708|22703|22657|22653|42203
1636041900000|2021-11-04 16:05:00|22704|22701|22732|22726|22737|22732|22694|22692|32536
1636042200000|2021-11-04 16:10:00|22731|22725|22727|22723|22743|22739|22702|22700|41486
1636042500000|2021-11-04 16:15:00|22726|22722|22682|22675|22755|22750|22675|22671|35198
1636042800000|2021-11-04 16:20:00|22681|22676|22714|22708|22719|22714|22675|22671|38680
1636043100000|2021-11-04 16:25:00|22712|22709|22672|22666|22715|22712|22665|22660|20671
1636043400000|2021-11-04 16:30:00|22671|22668|22629|22625|22684|22679|22628|22625|28651
1636043700000|2021-11-04 16:35:00|22627|22621|22592|22590|22629|22626|22592|22590|42131
1636044000000|2021-11-04 16:40:00|22591|22591|22616|22611|22625|22618|22591|22590|56646
1636044300000|2021-11-04 16:45:00|22615|22613|22604|22602|22620|22616|22601|22600|28486
1636044600000|2021-11-04 16:50:00|22603|22601|22588|22585|22611|22606|22580|22578|34671
1636044900000|2021-11-04 16:55:00|22587|22586|22554|22550|22591|22586|22539|22535|74798
1636045200000|2021-11-04 17:00:00|22553|22552|22522|22519|22553|22552|22507|22503|68194
1636045500000|2021-11-04 17:05:00|22521|22521|22538|22536|22539|22536|22509|22506|47951
1636045800000|2021-11-04 17:10:00|22537|22538|22552|22547|22552|22548|22525|22520|57819
1636046100000|2021-11-04 17:15:00|22548|22546|22525|22521|22559|22554|22501|22500|149038
1636046400000|2021-11-04 17:20:00|22530|22522|22612|22609|22616|22610|22529|22520|47148
1636046700000|2021-11-04 17:25:00|22613|22611|22604|22599|22625|22621|22593|22587|53516
1636047000000|2021-11-04 17:30:00|22608|22600|22587|22583|22618|22615|22584|22581|49844
1636047300000|2021-11-04 17:35:00|22585|22585|22611|22607|22620|22616|22560|22557|47158
1636047600000|2021-11-04 17:40:00|22610|22608|22652|22646|22654|22650|22608|22605|60486
1636047900000|2021-11-04 17:45:00|22651|22648|22609|22605|22651|22649|22608|22604|44477
1636048200000|2021-11-04 17:50:00|22610|22607|22600|22596|22631|22627|22596|22592|32747
1636048500000|2021-11-04 17:55:00|22599|22595|22624|22621|22632|22627|22590|22586|48858
1636048800000|2021-11-04 18:00:00|22623|22617|22619|22613|22650|22648|22611|22610|27874
1636049100000|2021-11-04 18:05:00|22622|22616|22650|22644|22656|22652|22602|22596|30152
1636049400000|2021-11-04 18:10:00|22649|22645|22662|22658|22672|22670|22645|22640|29691
1636049700000|2021-11-04 18:15:00|22661|22653|22650|22647|22662|22661|22628|22624|32191
1636050000000|2021-11-04 18:20:00|22649|22646|22660|22654|22667|22664|22643|22640|24179
1636050300000|2021-11-04 18:25:00|22661|22657|22635|22630|22665|22662|22629|22624|18765
1636050600000|2021-11-04 18:30:00|22638|22631|22622|22620|22647|22641|22615|22609|27383
1636050900000|2021-11-04 18:35:00|22621|22618|22604|22601|22621|22618|22600|22596|32714
1636051200000|2021-11-04 18:40:00|22605|22602|22617|22612|22621|22619|22602|22601|26538
1636051500000|2021-11-04 18:45:00|22619|22613|22633|22629|22641|22638|22616|22611|46475
1636051800000|2021-11-04 18:50:00|22636|22631|22601|22598|22638|22635|22598|22597|29423
1636052100000|2021-11-04 18:55:00|22600|22599|22572|22570|22604|22600|22570|22565|41303
1636052400000|2021-11-04 19:00:00|22573|22568|22591|22589|22597|22593|22562|22560|36158
1636052700000|2021-11-04 19:05:00|22590|22588|22578|22575|22594|22591|22574|22571|36204
1636053000000|2021-11-04 19:10:00|22579|22577|22634|22630|22636|22632|22579|22577|45705
1636053300000|2021-11-04 19:15:00|22636|22629|22646|22643|22647|22645|22625|22622|36352
1636053600000|2021-11-04 19:20:00|22644|22642|22669|22665|22678|22675|22643|22640|52476
1636053900000|2021-11-04 19:25:00|22668|22666|22747|22742|22747|22742|22668|22665|92737
1636054200000|2021-11-04 19:30:00|22748|22743|22734|22733|22750|22749|22722|22717|70866
1636054500000|2021-11-04 19:35:00|22733|22732|22673|22670|22736|22733|22670|22668|48845
1636054800000|2021-11-04 19:40:00|22674|22671|22679|22675|22680|22677|22646|22643|64812
1636055100000|2021-11-04 19:45:00|22678|22676|22769|22765|22770|22767|22678|22675|71796
1636055400000|2021-11-04 19:50:00|22768|22764|22819|22812|22821|22816|22741|22734|141460
1636055700000|2021-11-04 19:55:00|22818|22817|22823|22822|22824|22823|22771|22768|319418
1636056000000|2021-11-04 20:00:00|22822|22798|22820|22819|22823|22821|22819|22798|2597
1636056300000|2021-11-04 20:05:00|22863|22841|22600|22580|22889|22841|22600|22580|14982
1636056600000|2021-11-04 20:10:00|22624|22600|22949|22900|22949|22900|22624|22566|14833
1636056900000|2021-11-04 20:15:00|22940|22914|22799|22710|23000|22971|22750|22700|10492
1636057200000|2021-11-04 20:20:00|22822|22765|22705|22660|22828|22822|22705|22660|13235
1636057500000|2021-11-04 20:25:00|22700|22656|22650|22607|22710|22656|22620|22606|6050
1636057800000|2021-11-04 20:30:00|22690|22608|22689|22550|22690|22665|22589|22550|14479
1636058100000|2021-11-04 20:35:00|22688|22556|22688|22621|22688|22660|22648|22556|4080
1636058400000|2021-11-04 20:40:00|22650|22630|22675|22660|22688|22660|22650|22630|3243
1636058700000|2021-11-04 20:45:00|22688|22653|22680|22667|22688|22667|22675|22650|961
1636059000000|2021-11-04 20:50:00|22688|22671|22688|22650|22689|22675|22675|22650|1947
1636059300000|2021-11-04 20:55:00|22680|22651|22689|22651|22689|22651|22680|22651|2072
1636059600000|2021-11-04 21:00:00|22698|22670|22680|22607|22699|22692|22650|22607|5077
1636059900000|2021-11-04 21:05:00|22679|22610|22670|22610|22679|22622|22669|22610|1109
1636060200000|2021-11-04 21:10:00|22683|22650|22630|22607|22684|22650|22615|22607|5109
1636060500000|2021-11-04 21:15:00|22629|22600|22550|22537|22630|22600|22550|22537|14794
1636060800000|2021-11-04 21:20:00|22600|22536|22567|22545|22600|22556|22525|22522|8667
1636061100000|2021-11-04 21:25:00|22580|22555|22624|22580|22628|22600|22580|22555|4048
1636061400000|2021-11-04 21:30:00|22628|22581|22599|22580|22628|22602|22590|22580|1083
1636061700000|2021-11-04 21:35:00|22590|22586|22618|22600|22619|22600|22590|22586|1042
1636062000000|2021-11-04 21:40:00|22617|22602|22634|22605|22634|22610|22617|22602|1146
1636062300000|2021-11-04 21:45:00|22633|22604|22634|22610|22634|22620|22633|22603|756
1636062600000|2021-11-04 21:50:00|22630|22620|22630|22620|22630|22630|22630|22620|1142
1636062900000|2021-11-04 21:55:00|22619|22600|22639|22600|22639|22600|22600|22585|2698
1636063200000|2021-11-04 22:00:00|22630|22608|22630|22614|22639|22630|22630|22600|530
1636063500000|2021-11-04 22:05:00|22639|22610|22630|22610|22658|22610|22630|22610|1067
1636063800000|2021-11-04 22:10:00|22625|22611|22625|22610|22625|22611|22620|22610|511
1636064100000|2021-11-04 22:15:00|22622|22600|22669|22605|22669|22618|22605|22590|1913
1636064400000|2021-11-04 22:20:00|22651|22610|22649|22610|22651|22610|22649|22610|315
1636064700000|2021-11-04 22:25:00|22600|22590|22650|22626|22650|22626|22600|22590|1693
1636065000000|2021-11-04 22:30:00|22669|22630|22669|22650|22669|22650|22669|22626|1021
1636065300000|2021-11-04 22:35:00|22679|22660|22679|22650|22679|22660|22679|22650|293
1636065600000|2021-11-04 22:40:00|22650|22600|22679|22639|22679|22639|22640|22600|911
1636065900000|2021-11-04 22:45:00|22675|22602|22675|22656|22679|22656|22675|22602|306
1636066200000|2021-11-04 22:50:00|22679|22660|22679|22660|22679|22660|22679|22660|430
1636066500000|2021-11-04 22:55:00|22680|22670|22698|22680|22699|22680|22680|22670|315
1636066800000|2021-11-04 23:00:00|22685|22685|22685|22670|22685|22685|22685|22670|870
1636067100000|2021-11-04 23:05:00|22698|22680|22699|22660|22699|22680|22680|22660|871
1636067400000|2021-11-04 23:10:00|22700|22670|22740|22700|22745|22700|22700|22660|779
1636067700000|2021-11-04 23:15:00|22749|22740|22749|22700|22749|22740|22745|22700|1421
1636068000000|2021-11-04 23:20:00|22745|22738|22740|22738|22745|22738|22734|22738|683
1636068300000|2021-11-04 23:25:00|22745|22740|22745|22700|22750|22748|22738|22700|3469
1636068600000|2021-11-04 23:30:00|22744|22740|22744|22700|22744|22740|22744|22700|1052
1636068900000|2021-11-04 23:35:00|22740|22690|22740|22700|22744|22720|22740|22690|1360
1636069200000|2021-11-04 23:40:00|22744|22720|22744|22700|22744|22720|22744|22700|553
1636069500000|2021-11-04 23:45:00|22730|22715|22730|22715|22744|22715|22730|22700|221
1636069800000|2021-11-04 23:50:00|22744|22730|22770|22750|22775|22750|22744|22730|816
1636070100000|2021-11-04 23:55:00|22760|22730|22715|22700|22760|22730|22715|22700|931
1636099200000|2021-11-05 08:00:00|23019|22500|22830|22700|23019|22725|22799|22500|384
1636099500000|2021-11-05 08:05:00|22822|22701|22830|22700|22830|22726|22780|22700|334
1636099800000|2021-11-05 08:10:00|22818|22759|22829|22750|22830|22765|22788|22700|839
1636100100000|2021-11-05 08:15:00|22830|22754|22830|22773|22830|22773|22829|22750|350
1636100400000|2021-11-05 08:20:00|22820|22772|22830|22750|22830|22773|22808|22750|339
1636100700000|2021-11-05 08:25:00|22821|22772|22830|22800|22830|22800|22804|22772|357
1636101000000|2021-11-05 08:30:00|22825|22808|22800|22772|22825|22808|22800|22772|639
1636101300000|2021-11-05 08:35:00|22793|22773|22800|22756|22800|22795|22793|22750|387
1636101600000|2021-11-05 08:40:00|22795|22750|22795|22750|22795|22778|22789|22750|656
1636101900000|2021-11-05 08:45:00|22789|22755|22787|22701|22800|22755|22768|22700|515
1636102200000|2021-11-05 08:50:00|22786|22734|22798|22717|22800|22750|22779|22700|328
1636102500000|2021-11-05 08:55:00|22799|22722|22773|22700|22799|22723|22745|22700|256
1636102800000|2021-11-05 09:00:00|22793|22735|22798|22721|22799|22796|22791|22700|825
1636103100000|2021-11-05 09:05:00|22797|22720|22791|22757|22798|22766|22755|22711|747
1636103400000|2021-11-05 09:10:00|22790|22753|22791|22770|22791|22770|22790|22753|303
1636103700000|2021-11-05 09:15:00|22799|22775|22790|22774|22799|22776|22790|22770|992
1636104000000|2021-11-05 09:20:00||22778||22778||22778||22778|128
1636104300000|2021-11-05 09:25:00|22786|22773|22790|22758|22790|22773|22786|22758|216
1636104600000|2021-11-05 09:30:00|22787||22780||22790||22780||86
1636104900000|2021-11-05 09:35:00|22778|22773|22799|22758|22799|22777|22778|22758|1073
1636105200000|2021-11-05 09:40:00||22776||22759||22776||22758|88
1636105500000|2021-11-05 09:45:00|22800|22758|22847|22761|22863|22818|22800|22758|1442
1636105800000|2021-11-05 09:50:00|22830|22758|22799|22768|22830|22777|22799|22758|283
1636106100000|2021-11-05 09:55:00||22780||22768||22780||22768|251
1636106400000|2021-11-05 10:00:00|22828|22783|22919|22811|22919|22811|22828|22783|760
1636106700000|2021-11-05 10:05:00||22810||22811||22842||22800|239
1636107000000|2021-11-05 10:10:00||22810||22860||22860||22810|206
1636107300000|2021-11-05 10:15:00|22890|22857|22919|22900|22919|22900|22890|22826|512
1636107600000|2021-11-05 10:20:00|22911|22864|22919|22861|22919|22890|22895|22850|376
1636107900000|2021-11-05 10:25:00|22918|22900|22919|22880|22919|22903|22918|22867|716
1636108200000|2021-11-05 10:30:00|22922|22883|22944|22922|22944|22922|22900|22880|636
1636108500000|2021-11-05 10:35:00|22940||22944||22944||22940||513
1636108800000|2021-11-05 10:40:00|22950||22978||22978||22950||252
1636109100000|2021-11-05 10:45:00|22950|22923|22978|22941|22978|22941|22950|22922|585
1636109400000|2021-11-05 10:50:00|22975|22944|22950|22927|22980|22970|22950|22922|3781
1636109700000|2021-11-05 10:55:00||22928||22922||22944||22922|715
1636110000000|2021-11-05 11:00:00|22980|22923|22890|22867|22980|22940|22880|22800|5636
1636110300000|2021-11-05 11:05:00|22888|22880|22890|22800|22890|22880|22864|22800|3578
1636110600000|2021-11-05 11:10:00|22889|22815|22820|22800|22889|22827|22816|22790|3991
1636110900000|2021-11-05 11:15:00|22816|22802|22830|22800|22889|22820|22816|22790|1002
1636111200000|2021-11-05 11:20:00|22822|22790|22815|22800|22830|22819|22815|22790|425
1636111500000|2021-11-05 11:25:00|22829|22803|22889|22801|22889|22807|22829|22800|1624
1636111800000|2021-11-05 11:30:00|22888|22811|22864|22801|22889|22811|22822|22801|237
1636112100000|2021-11-05 11:35:00|22876|22802|22879|22811|22889|22811|22822|22801|521
1636112400000|2021-11-05 11:40:00|22878|22810|22871|22826|22889|22826|22830|22801|1246
1636112700000|2021-11-05 11:45:00|22883|22830|22885|22840|22889|22852|22878|22830|1378
1636113000000|2021-11-05 11:50:00|22880|22830|22889|22844|22889|22844|22872|22825|2460
1636113300000|2021-11-05 11:55:00|22898|22849|22878|22845|22898|22864|22835|22825|5508
1636113600000|2021-11-05 12:00:00|22900|22825|22850|22830|22900|22830|22850|22811|816
1636113900000|2021-11-05 12:05:00|22840|22821|22850|22830|22850|22830|22828|22810|972
1636114200000|2021-11-05 12:10:00|22846|22820|22830|22820|22850|22824|22830|22810|2174
1636114500000|2021-11-05 12:15:00|22850|22823|22838|22820|22850|22823|22833|22820|1095
1636114800000|2021-11-05 12:20:00|22834|22821|22832|22820|22838|22821|22829|22820|756
1636115100000|2021-11-05 12:25:00|22827|22810|22845|22810|22850|22825|22819|22810|1354
1636115400000|2021-11-05 12:30:00|22828|22822|22832|22802|22845|22822|22807|22800|4297
1636115700000|2021-11-05 12:35:00|22840|22801|22900|22886|22920|22890|22840|22800|5796
1636116000000|2021-11-05 12:40:00|22920|22885|22875|22851|22920|22885|22875|22800|1756
1636116300000|2021-11-05 12:45:00|22870|22850|22858|22832|22875|22851|22852|22832|1601
1636116600000|2021-11-05 12:50:00|22854|22841|22934|22895|22934|22896|22835|22832|8748
1636116900000|2021-11-05 12:55:00|22933|22911|22985|22951|23031|23019|22920|22895|20042
1636117200000|2021-11-05 13:00:00|22983|22985|23120|23100|23120|23100|22973|22950|29289
1636117500000|2021-11-05 13:05:00|23128|23109|23170|23165|23200|23184|23052|23000|24192
1636117800000|2021-11-05 13:10:00|23169|23150|23140|23101|23169|23150|23115|23100|6130
1636118100000|2021-11-05 13:15:00|23150|23139|23130|23100|23159|23150|23105|23100|11402
1636118400000|2021-11-05 13:20:00|23135|23050|23095|23050|23135|23065|23025|23010|6736
1636118700000|2021-11-05 13:25:00|23050|23010|23000|22960|23100|23046|22974|22956|11163
1636119000000|2021-11-05 13:30:00|23010|22970|22957|22938|23042|22994|22813|22803|117576
1636119300000|2021-11-05 13:35:00|22956|22948|22850|22840|22975|22965|22791|22789|114213
1636119600000|2021-11-05 13:40:00|22859|22847|22853|22842|22890|22879|22838|22825|87367
1636119900000|2021-11-05 13:45:00|22854|22845|22800|22785|22862|22856|22713|22704|93292
1636120200000|2021-11-05 13:50:00|22804|22787|22779|22762|22831|22811|22742|22733|68732
1636120500000|2021-11-05 13:55:00|22775|22769|22770|22758|22787|22776|22739|22728|62928
1636120800000|2021-11-05 14:00:00|22771|22760|22820|22814|22840|22834|22752|22744|53312
1636121100000|2021-11-05 14:05:00|22819|22817|22832|22827|22859|22853|22806|22800|76703
1636121400000|2021-11-05 14:10:00|22831|22826|22834|22827|22849|22838|22817|22812|43497
1636121700000|2021-11-05 14:15:00|22836|22830|22810|22805|22854|22850|22802|22799|42311
1636122000000|2021-11-05 14:20:00|22806|22803|22720|22710|22817|22812|22715|22708|77292
1636122300000|2021-11-05 14:25:00|22714|22707|22706|22701|22727|22721|22688|22680|70324
1636122600000|2021-11-05 14:30:00|22704|22700|22686|22679|22714|22708|22674|22671|42007
1636122900000|2021-11-05 14:35:00|22683|22681|22695|22689|22701|22697|22680|22675|45442
1636123200000|2021-11-05 14:40:00|22694|22691|22679|22669|22697|22693|22672|22668|42328
1636123500000|2021-11-05 14:45:00|22681|22671|22687|22680|22709|22702|22670|22661|36379
1636123800000|2021-11-05 14:50:00|22685|22681|22672|22667|22702|22699|22669|22663|29274
1636124100000|2021-11-05 14:55:00|22673|22669|22632|22624|22689|22681|22620|22613|95581
1636124400000|2021-11-05 15:00:00|22630|22626|22600|22596|22643|22637|22598|22595|61480
1636124700000|2021-11-05 15:05:00|22604|22597|22598|22592|22624|22618|22591|22589|56394
1636125000000|2021-11-05 15:10:00|22596|22591|22591|22587|22601|22598|22566|22561|56981
1636125300000|2021-11-05 15:15:00|22590|22586|22576|22567|22597|22592|22540|22534|79971
1636125600000|2021-11-05 15:20:00|22572|22570|22521|22519|22573|22570|22512|22509|65981
1636125900000|2021-11-05 15:25:00|22526|22518|22499|22495|22541|22531|22485|22477|148868
1636126200000|2021-11-05 15:30:00|22497|22493|22486|22483|22508|22506|22474|22472|67353
1636126500000|2021-11-05 15:35:00|22487|22485|22585|22578|22587|22580|22487|22485|97159
1636126800000|2021-11-05 15:40:00|22582|22581|22570|22564|22605|22599|22555|22550|38884
1636127100000|2021-11-05 15:45:00|22567|22563|22550|22543|22569|22563|22535|22533|38040
1636127400000|2021-11-05 15:50:00|22549|22546|22547|22543|22562|22560|22542|22539|26548
1636127700000|2021-11-05 15:55:00|22545|22541|22577|22573|22584|22581|22543|22541|25581
1636128000000|2021-11-05 16:00:00|22578|22574|22546|22541|22580|22576|22536|22530|55386
1636128300000|2021-11-05 16:05:00|22547|22542|22503|22502|22552|22550|22494|22489|77373
1636128600000|2021-11-05 16:10:00|22504|22503|22512|22508|22530|22524|22490|22489|41480
1636128900000|2021-11-05 16:15:00|22511|22507|22509|22506|22522|22519|22495|22490|44923
1636129200000|2021-11-05 16:20:00|22508|22504|22547|22542|22550|22542|22508|22504|51328
1636129500000|2021-11-05 16:25:00|22546|22543|22507|22501|22546|22543|22505|22500|40376
1636129800000|2021-11-05 16:30:00|22504|22502|22515|22513|22519|22516|22500|22499|32806
1636130100000|2021-11-05 16:35:00|22514|22512|22496|22490|22517|22514|22486|22480|80640
1636130400000|2021-11-05 16:40:00|22499|22493|22494|22491|22504|22501|22485|22481|31781
1636130700000|2021-11-05 16:45:00|22496|22492|22509|22504|22510|22508|22487|22485|30346
1636131000000|2021-11-05 16:50:00|22507|22506|22533|22530|22543|22539|22499|22497|61278
1636131300000|2021-11-05 16:55:00|22532|22529|22522|22520|22539|22536|22510|22508|35003
1636131600000|2021-11-05 17:00:00|22521|22519|22521|22517|22534|22533|22511|22509|34878
1636131900000|2021-11-05 17:05:00|22518|22516|22516|22512|22521|22518|22501|22500|25889
1636132200000|2021-11-05 17:10:00|22515|22513|22510|22505|22522|22521|22500|22497|60224
1636132500000|2021-11-05 17:15:00|22507|22504|22517|22512|22520|22516|22491|22488|55792
1636132800000|2021-11-05 17:20:00|22516|22514|22498|22495|22516|22514|22496|22492|18037
1636133100000|2021-11-05 17:25:00|22499|22496|22488|22484|22510|22505|22484|22481|46819
1636133400000|2021-11-05 17:30:00|22487|22485|22492|22487|22508|22506|22461|22460|103675
1636133700000|2021-11-05 17:35:00|22494|22488|22501|22497|22508|22506|22493|22487|19819
1636134000000|2021-11-05 17:40:00|22502|22498|22497|22495|22513|22510|22495|22493|21682
1636134300000|2021-11-05 17:45:00|22499|22496|22495|22491|22500|22496|22465|22463|30732
1636134600000|2021-11-05 17:50:00|22493|22490|22499|22496|22503|22499|22475|22471|51285
1636134900000|2021-11-05 17:55:00|22498|22497|22504|22500|22509|22506|22487|22483|30474
1636135200000|2021-11-05 18:00:00|22506|22502|22512|22507|22518|22516|22502|22500|37468
1636135500000|2021-11-05 18:05:00|22513|22509|22505|22500|22520|22518|22501|22498|36346
1636135800000|2021-11-05 18:10:00|22504|22498|22517|22514|22519|22516|22497|22491|23319
1636136100000|2021-11-05 18:15:00|22516|22512|22582|22578|22586|22580|22515|22512|52623
1636136400000|2021-11-05 18:20:00|22581|22576|22593|22587|22600|22595|22574|22570|61573
1636136700000|2021-11-05 18:25:00|22595|22590|22591|22584|22600|22595|22579|22573|26884
1636137000000|2021-11-05 18:30:00|22589|22585|22620|22615|22626|22622|22581|22575|62349
1636137300000|2021-11-05 18:35:00|22619|22616|22621|22612|22628|22625|22594|22591|36785
1636137600000|2021-11-05 18:40:00|22619|22615|22617|22614|22622|22617|22589|22585|26734
1636137900000|2021-11-05 18:45:00|22616|22612|22600|22593|22624|22620|22591|22584|28334
1636138200000|2021-11-05 18:50:00|22598|22594|22609|22606|22611|22608|22582|22578|25837
1636138500000|2021-11-05 18:55:00|22610|22607|22580|22575|22617|22612|22572|22568|29428
1636138800000|2021-11-05 19:00:00|22581|22577|22554|22550|22585|22580|22540|22536|36025
1636139100000|2021-11-05 19:05:00|22553|22551|22563|22560|22566|22563|22534|22528|36251
1636139400000|2021-11-05 19:10:00|22564|22561|22599|22594|22599|22595|22564|22561|22402
1636139700000|2021-11-05 19:15:00|22598|22596|22602|22599|22613|22610|22591|22588|30831
1636140000000|2021-11-05 19:20:00|22601|22600|22612|22607|22620|22619|22598|22591|48803
1636140300000|2021-11-05 19:25:00|22611|22608|22611|22609|22622|22619|22601|22597|47802
1636140600000|2021-11-05 19:30:00|22610|22605|22615|22607|22616|22613|22583|22580|70224
1636140900000|2021-11-05 19:35:00|22614|22610|22614|22611|22629|22628|22608|22603|60188
1636141200000|2021-11-05 19:40:00|22617|22609|22592|22586|22617|22610|22584|22576|8507
1636141500000|2021-11-05 19:45:00|22591|22585|22588|22576|22604|22599|22571|22556|9490
1636141800000|2021-11-05 19:50:00|22569|22550|22562|22552|22603|22597|22560|22550|23842
1636142100000|2021-11-05 19:55:00|22556|22554|22585|22581|22588|22583|22550|22540|42455
1636142400000|2021-11-05 20:00:00|22585|22581|22585|22580|22585|22581|22569|22550|1382467
1636142700000|2021-11-05 20:05:00|22575|22569|22579|22569|22579|22574|22571|22569|3214
1636143000000|2021-11-05 20:10:00|22585|22578|22580|22578|22585|22579|22580|22578|1879
1636143300000|2021-11-05 20:15:00|22578|22575|22578|22570|22578|22575|22578|22570|1401
1636143600000|2021-11-05 20:20:00|22578|22575|22582|22578|22587|22578|22578|22575|0
1636143900000|2021-11-05 20:25:00|22587|22575|22592|22579|22592|22584|22587|22575|0
1636144200000|2021-11-05 20:30:00|22598|22584|22602|22589|22602|22589|22592|22584|0
1636144500000|2021-11-05 20:35:00|22601|22591|22600|22595|22602|22595|22600|22589|0
1636144800000|2021-11-05 20:40:00|22602||22602||22602||22602||0
1636145100000|2021-11-05 20:45:00|22595|22590|22595|22590|22595|22590|22595|22590|355
1636145400000|2021-11-05 20:50:00|22593||22594||22595||22593||1216
1636145700000|2021-11-05 20:55:00|22593||22594||22594||22593||1202
1636362000000|2021-11-08 09:00:00|24367|22300|22735|22701|24367|22740|22730|22300|6483
1636362300000|2021-11-08 09:05:00|22730|22702|22733|22715|22750|22731|22724|22702|4188
1636362600000|2021-11-08 09:10:00|22729|22711|22735|22725|22735|22725|22721|22703|2146
1636362900000|2021-11-08 09:15:00|22730|22728|22735|22720|22735|22729|22729|22703|1342
1636363200000|2021-11-08 09:20:00|22732|22719|22735|22728|22735|22728|22728|22707|1242
1636363500000|2021-11-08 09:25:00|22730|22729|22720|22717|22735|22729|22720|22707|1246
1636363800000|2021-11-08 09:30:00|22735|22720|22740|22715|22740|22720|22735|22714|1315
1636364100000|2021-11-08 09:35:00|22762|22717|22739|22729|22765|22729|22738|22715|1267
1636364400000|2021-11-08 09:40:00|22740|22720|22765|22730|22765|22731|22740|22720|566
1636364700000|2021-11-08 09:45:00|22771|22731|22789|22750|22789|22755|22771|22730|327
1636365000000|2021-11-08 09:50:00|22776|22751|22778|22739|22789|22751|22750|22730|1486
1636365300000|2021-11-08 09:55:00|22772|22740|22778|22750|22778|22760|22771|22730|2665
1636365600000|2021-11-08 10:00:00|22774|22762|22778|22745|22778|22762|22770|22730|1051
1636365900000|2021-11-08 10:05:00|22775|22742|22778|22736|22778|22750|22770|22734|781
1636366200000|2021-11-08 10:10:00||22737||22750||22750||22735|225
1636366500000|2021-11-08 10:15:00|22777|22757|22777|22759|22777|22769|22769|22757|1291
1636366800000|2021-11-08 10:20:00|22775|22760|22784|22759|22789|22766|22775|22759|2654
1636367100000|2021-11-08 10:25:00|22775|22760|22789|22760|22789|22784|22775|22759|1391
1636367400000|2021-11-08 10:30:00||22755||22776||22777||22755|358
1636367700000|2021-11-08 10:35:00|22782|22777|22775|22763|22789|22782|22775|22763|1085
1636368000000|2021-11-08 10:40:00|22789|22780|22789|22771|22789|22780|22789|22766|648
1636368300000|2021-11-08 10:45:00|22787|22775|22789|22760|22789|22775|22768|22750|1669
1636368600000|2021-11-08 10:50:00|22791|22770|22795|22761|22795|22789|22791|22760|737
1636368900000|2021-11-08 10:55:00|22790|22760|22790|22760|22790|22764|22759|22750|989
1636369200000|2021-11-08 11:00:00|22782|22750|22790|22741|22790|22767|22781|22736|1630
1636369500000|2021-11-08 11:05:00|22786|22742|22774|22750|22790|22753|22774|22742|498
1636369800000|2021-11-08 11:10:00|22771||22788||22790||22760||703
1636370100000|2021-11-08 11:15:00|22776|22752|22780|22752|22790|22762|22765|22750|550
1636370400000|2021-11-08 11:20:00|22777|22753|22780|22760|22790|22780|22760|22753|861
1636370700000|2021-11-08 11:25:00|22778|22761|22778|22763|22778|22763|22778|22761|98
1636371000000|2021-11-08 11:30:00|22770|22750|22771|22730|22780|22750|22755|22730|1433
1636371300000|2021-11-08 11:35:00|22775|22750|22780|22750|22780|22765|22755|22750|640
1636371600000|2021-11-08 11:40:00|22776|22730|22780|22738|22780|22738|22776|22730|540
1636371900000|2021-11-08 11:45:00|22775|22750|22755|22730|22775|22750|22746|22730|929
1636372200000|2021-11-08 11:50:00|22748|22731|22755|22731|22755|22731|22740|22731|474
1636372500000|2021-11-08 11:55:00|22738|22720|22717|22701|22738|22720|22717|22700|1473
1636372800000|2021-11-08 12:00:00|22713|22718|22743|22739|22750|22748|22713|22700|5238
1636373100000|2021-11-08 12:05:00|22739|22740|22743|22708|22743|22740|22739|22707|3153
1636373400000|2021-11-08 12:10:00|22739|22711|22714|22700|22743|22721|22714|22699|5574
1636373700000|2021-11-08 12:15:00|22743|22699|22735|22705|22743|22719|22714|22699|4329
1636374000000|2021-11-08 12:20:00|22740|22704|22740|22724|22740|22725|22733|22704|1393
1636374300000|2021-11-08 12:25:00|22743|22725|22750|22740|22750|22742|22743|22725|4007
1636374600000|2021-11-08 12:30:00|22745||22750||22750||22745||3275
1636374900000|2021-11-08 12:35:00|22748|22745|22770|22750|22775|22765|22748|22745|4017
1636375200000|2021-11-08 12:40:00|22775|22760|22780|22745|22787|22779|22772|22745|4342
1636375500000|2021-11-08 12:45:00|22765|22749|22760|22740|22765|22749|22740|22700|4199
1636375800000|2021-11-08 12:50:00|22758|22746|22760|22745|22760|22746|22750|22740|1125
1636376100000|2021-11-08 12:55:00|22759|22759|22835|22818|22845|22818|22753|22745|9347
1636376400000|2021-11-08 13:00:00|22834|22786|22825|22800|22835|22819|22800|22786|2566
1636376700000|2021-11-08 13:05:00|22828|22815|22850|22830|22900|22860|22827|22800|12814
1636377000000|2021-11-08 13:10:00|22860|22845|22860|22845|22875|22867|22858|22845|9923
1636377300000|2021-11-08 13:15:00|22858|22825|22860|22835|22875|22860|22843|22825|6194
1636377600000|2021-11-08 13:20:00|22875|22840|22840|22826|22875|22846|22839|22825|4491
1636377900000|2021-11-08 13:25:00|22837|22825|22850|22800|22850|22840|22800|22788|11687
1636378200000|2021-11-08 13:30:00|22847|22810|22850|22831|22850|22849|22835|22801|2633
1636378500000|2021-11-08 13:35:00|22855|22838|22850|22830|22863|22852|22850|22830|4413
1636378800000|2021-11-08 13:40:00|22849|22833|22850|22840|22850|22840|22849|22833|1136
1636379100000|2021-11-08 13:45:00|22848|22837|22850|22833|22850|22841|22845|22833|5100
1636379400000|2021-11-08 13:50:00|22848|22834|22875|22870|22875|22870|22847|22834|4738
1636379700000|2021-11-08 13:55:00|22887|22860|22860|22850|22887|22864|22858|22850|2639
1636380000000|2021-11-08 14:00:00|22858|22846|22845|22820|22860|22850|22778|22760|18715
1636380300000|2021-11-08 14:05:00|22840|22791|22807|22790|22840|22818|22807|22790|5538
1636380600000|2021-11-08 14:10:00|22805|22791|22825|22791|22825|22798|22795|22790|5836
1636380900000|2021-11-08 14:15:00|22815|22795|22809|22791|22815|22800|22798|22790|6710
1636381200000|2021-11-08 14:20:00|22800|22790|22850|22825|22850|22836|22795|22778|5316
1636381500000|2021-11-08 14:25:00|22834|22826|22800|22750|22850|22830|22779|22750|9255
1636381800000|2021-11-08 14:30:00|22835|22765|22753|22737|22835|22808|22664|22650|512564
1636382100000|2021-11-08 14:35:00|22751|22736|22681|22660|22769|22755|22635|22632|155039
1636382400000|2021-11-08 14:40:00|22678|22663|22780|22772|22798|22793|22631|22625|140677
1636382700000|2021-11-08 14:45:00|22784|22776|22856|22850|22885|22875|22784|22773|89800
1636383000000|2021-11-08 14:50:00|22854|22848|22953|22946|22975|22967|22854|22848|110550
1636383300000|2021-11-08 14:55:00|22952|22943|23053|23040|23060|23055|22945|22942|130868
1636383600000|2021-11-08 15:00:00|23055|23046|23022|23015|23075|23068|23020|23015|97338
1636383900000|2021-11-08 15:05:00|23021|23014|23000|22991|23044|23040|22988|22986|68993
1636384200000|2021-11-08 15:10:00|22997|22992|22982|22974|23008|23002|22942|22936|60330
1636384500000|2021-11-08 15:15:00|22976|22975|22900|22894|22986|22981|22882|22876|113407
1636384800000|2021-11-08 15:20:00|22901|22895|22933|22922|22954|22947|22900|22893|31359
1636385100000|2021-11-08 15:25:00|22932|22921|22896|22888|22933|22922|22887|22885|56140
1636385400000|2021-11-08 15:30:00|22901|22892|22987|22979|22990|22984|22892|22885|66128
1636385700000|2021-11-08 15:35:00|22984|22980|23017|23010|23057|23052|22978|22975|77335
1636386000000|2021-11-08 15:40:00|23016|23011|22918|22912|23016|23011|22916|22910|65263
1636386300000|2021-11-08 15:45:00|22915|22910|22955|22945|22968|22964|22895|22891|55498
1636386600000|2021-11-08 15:50:00|22952|22948|22954|22946|22977|22971|22938|22930|38122
1636386900000|2021-11-08 15:55:00|22952|22944|22950|22942|22954|22947|22897|22890|41268
1636387200000|2021-11-08 16:00:00|22953|22944|22986|22980|22996|22991|22939|22938|23192
1636387500000|2021-11-08 16:05:00|22985|22976|22958|22950|22990|22983|22947|22940|37307
1636387800000|2021-11-08 16:10:00|22959|22952|22952|22945|22974|22970|22948|22940|28433
1636388100000|2021-11-08 16:15:00|22954|22946|23004|22997|23008|23001|22938|22932|78592
1636388400000|2021-11-08 16:20:00|23008|23000|22999|22994|23018|23009|22989|22984|73711
1636388700000|2021-11-08 16:25:00|23000|22996|23007|23002|23020|23019|22995|22991|92447
1636389000000|2021-11-08 16:30:00|23005|23004|22994|22991|23020|23016|22977|22972|94279
1636389300000|2021-11-08 16:35:00|22995|22992|22985|22981|23008|23005|22957|22951|116366
1636389600000|2021-11-08 16:40:00|22987|22982|23056|23050|23065|23062|22984|22980|76051
1636389900000|2021-11-08 16:45:00|23049|23047|23059|23051|23098|23093|23037|23033|72671
1636390200000|2021-11-08 16:50:00|23056|23050|23069|23065|23093|23086|23054|23050|48293
1636390500000|2021-11-08 16:55:00|23066|23063|23023|23013|23076|23073|23010|23002|65720
1636390800000|2021-11-08 17:00:00|23028|23017|22977|22973|23039|23026|22975|22973|61460
1636391100000|2021-11-08 17:05:00|22979|22974|22994|22989|23009|23006|22974|22972|43487
1636391400000|2021-11-08 17:10:00|22995|22992|22952|22948|23003|23000|22946|22940|36917
1636391700000|2021-11-08 17:15:00|22951|22947|22906|22902|22951|22947|22906|22902|46997
1636392000000|2021-11-08 17:20:00|22905|22901|22903|22900|22913|22910|22893|22888|56599
1636392300000|2021-11-08 17:25:00|22905|22901|22901|22896|22925|22920|22897|22893|65405
1636392600000|2021-11-08 17:30:00|22904|22900|22868|22863|22913|22907|22860|22856|44225
1636392900000|2021-11-08 17:35:00|22866|22864|22861|22852|22874|22871|22854|22846|33730
1636393200000|2021-11-08 17:40:00|22858|22850|22854|22849|22874|22870|22836|22831|56496
1636393500000|2021-11-08 17:45:00|22855|22850|22898|22891|22911|22907|22852|22846|65346
1636393800000|2021-11-08 17:50:00|22899|22895|22899|22895|22926|22920|22890|22881|51811
1636394100000|2021-11-08 17:55:00|22898|22890|22890|22885|22901|22894|22861|22856|34951
1636394400000|2021-11-08 18:00:00|22889|22880|22911|22906|22923|22918|22879|22873|42069
1636394700000|2021-11-08 18:05:00|22913|22905|22940|22937|22950|22944|22910|22905|43194
1636395000000|2021-11-08 18:10:00|22942|22938|22953|22945|22982|22977|22937|22935|56575
1636395300000|2021-11-08 18:15:00|22952|22944|22900|22894|22952|22945|22862|22860|61614
1636395600000|2021-11-08 18:20:00|22898|22891|22865|22859|22916|22911|22849|22846|55876
1636395900000|2021-11-08 18:25:00|22864|22858|22844|22840|22865|22858|22831|22827|56936
1636396200000|2021-11-08 18:30:00|22842|22841|22843|22836|22900|22892|22832|22825|67245
1636396500000|2021-11-08 18:35:00|22849|22839|22816|22812|22851|22848|22808|22805|63289
1636396800000|2021-11-08 18:40:00|22814|22810|22800|22797|22821|22817|22787|22782|77231
1636397100000|2021-11-08 18:45:00|22799|22799|22824|22821|22830|22826|22793|22788|58451
1636397400000|2021-11-08 18:50:00|22827|22822|22826|22821|22850|22846|22818|22815|41490
1636397700000|2021-11-08 18:55:00|22824|22820|22845|22839|22853|22848|22821|22816|61133
1636398000000|2021-11-08 19:00:00|22843|22838|22857|22853|22870|22868|22832|22828|33213
1636398300000|2021-11-08 19:05:00|22856|22855|22868|22865|22874|22870|22847|22843|36756
1636398600000|2021-11-08 19:10:00|22869|22866|22912|22907|22913|22909|22857|22851|65838
1636398900000|2021-11-08 19:15:00|22908|22906|22955|22951|22959|22955|22905|22902|44032
1636399200000|2021-11-08 19:20:00|22952|22950|22893|22886|22952|22950|22893|22886|43385
1636399500000|2021-11-08 19:25:00|22895|22885|22852|22849|22895|22890|22850|22849|57759
1636399800000|2021-11-08 19:30:00|22851|22846|22889|22885|22889|22887|22850|22846|49301
1636400100000|2021-11-08 19:35:00|22888|22887|22865|22860|22893|22890|22860|22858|46071
1636400400000|2021-11-08 19:40:00|22866|22861|22944|22939|22946|22939|22864|22858|52864
1636400700000|2021-11-08 19:45:00|22943|22941|22913|22909|22944|22941|22910|22908|49247
1636401000000|2021-11-08 19:50:00|22914|22910|22922|22918|22928|22926|22910|22908|34581
1636401300000|2021-11-08 19:55:00|22923|22920|22901|22896|22942|22939|22898|22896|48479
1636401600000|2021-11-08 20:00:00|22900|22898|22893|22889|22900|22898|22878|22875|44066
1636401900000|2021-11-08 20:05:00|22892|22891|22901|22897|22908|22906|22886|22883|35642
1636402200000|2021-11-08 20:10:00|22900|22896|22928|22925|22934|22928|22888|22885|55419
1636402500000|2021-11-08 20:15:00|22930|22926|22925|22922|22950|22948|22923|22922|48562
1636402800000|2021-11-08 20:20:00|22924|22923|22944|22941|22960|22957|22913|22911|53837
1636403100000|2021-11-08 20:25:00|22942|22938|22895|22890|22943|22941|22876|22874|102843
1636403400000|2021-11-08 20:30:00|22896|22891|22922|22919|22941|22936|22895|22891|105872
1636403700000|2021-11-08 20:35:00|22921|22918|22946|22944|22955|22951|22920|22918|88224
1636404000000|2021-11-08 20:40:00|22948|22945|22917|22913|22948|22946|22913|22909|71416
1636404300000|2021-11-08 20:45:00|22918|22912|22909|22904|22924|22919|22900|22895|96999
1636404600000|2021-11-08 20:50:00|22911|22905|22953|22948|22960|22957|22911|22905|162816
1636404900000|2021-11-08 20:55:00|22958|22950|22950|22942|22965|22961|22918|22914|284299
1636405200000|2021-11-08 21:00:00|22943|22925|23150|23100|23150|23100|22905|22900|22015
1636405500000|2021-11-08 21:05:00|23138|23135|23000|22950|23190|23186|22975|22900|36902
1636405800000|2021-11-08 21:10:00|22995|22975|23150|23100|23150|23149|22995|22955|18896
1636406100000|2021-11-08 21:15:00|23125|23098|23672|23626|24262|24261|22478|22451|587799
1636406400000|2021-11-08 21:20:00|23644|23606|23886|23850|24438|24419|23640|23606|872977
1636406700000|2021-11-08 21:25:00|23872|23840|23600|23550|24143|24124|23526|23508|400461
1636407000000|2021-11-08 21:30:00|23601|23557|23150|23129|23750|23732|23150|23129|240086
1636407300000|2021-11-08 21:35:00|23147|23130|23200|23180|23380|23332|22921|22890|290157
1636407600000|2021-11-08 21:40:00|23191|23183|23184|23175|23347|23324|23137|23103|128226
1636407900000|2021-11-08 21:45:00|23200|23180|22980|22950|23250|23214|22943|22929|185743
1636408200000|2021-11-08 21:50:00|22968|22977|22820|22758|23050|23032|22756|22719|199078
1636408500000|2021-11-08 21:55:00|22800|22819|22849|22813|22942|22890|22701|22700|136417
1636408800000|2021-11-08 22:00:00|22840|22817|22899|22833|22979|22952|22802|22787|47238
1636409100000|2021-11-08 22:05:00|22896|22850|22940|22875|22986|22972|22841|22822|87650
1636409400000|2021-11-08 22:10:00|22930|22910|22980|22956|22999|22980|22867|22830|51451
1636409700000|2021-11-08 22:15:00|22990|22976|23150|23130|23282|23246|22990|22955|97332
1636410000000|2021-11-08 22:20:00|23160|23140|22899|22868|23291|23270|22899|22860|69994
1636410300000|2021-11-08 22:25:00|22875|22870|22480|22477|22930|22925|22480|22477|226886
1636410600000|2021-11-08 22:30:00|22478|22476|21999|21985|22480|22476|21950|21921|362856
1636410900000|2021-11-08 22:35:00|21997|21981|21795|21742|21999|21981|21653|21650|311808
1636411200000|2021-11-08 22:40:00|21750|21750|21724|21700|21975|21966|21724|21700|176224
1636411500000|2021-11-08 22:45:00|21725|21701|21680|21650|21840|21834|21620|21603|188610
1636411800000|2021-11-08 22:50:00|21750|21651|21799|21782|21823|21815|21615|21601|106522
1636412100000|2021-11-08 22:55:00|21800|21785|21785|21780|21834|21830|21743|21700|67784
1636412400000|2021-11-08 23:00:00|21780|21763|21850|21818|21871|21859|21780|21750|69094
1636412700000|2021-11-08 23:05:00|21844|21800|21790|21761|21844|21821|21718|21700|50856
1636413000000|2021-11-08 23:10:00|21781|21762|21770|21760|21800|21781|21757|21730|19069
1636413300000|2021-11-08 23:15:00|21765|21750|21850|21830|21850|21838|21760|21716|36515
1636413600000|2021-11-08 23:20:00|21858|21838|21915|21901|22000|21991|21858|21838|76172
1636413900000|2021-11-08 23:25:00|21908|21900|21955|21930|21975|21968|21905|21888|18273
1636414200000|2021-11-08 23:30:00|21960|21931|21890|21878|21975|21974|21876|21875|23609
1636414500000|2021-11-08 23:35:00|21900|21879|21919|21907|21920|21908|21894|21875|8161
1636414800000|2021-11-08 23:40:00|21918|21900|21900|21880|21918|21910|21893|21880|15023
1636415100000|2021-11-08 23:45:00|21899|21899|21910|21900|21910|21909|21891|21880|9650
1636415400000|2021-11-08 23:50:00|21909|21902|21938|21923|21945|21930|21900|21880|24118
1636415700000|2021-11-08 23:55:00|21940|21940|21930|21922|21945|21942|21921|21915|5853
1636416000000|2021-11-09 00:00:00|21929|21930|21925|21910|21945|21935|21920|21910|8066
1636416300000|2021-11-09 00:05:00|21920|21904|21895|21885|21920|21905|21877|21875|10814
1636416600000|2021-11-09 00:10:00|21885|21890|21891|21880|21900|21897|21885|21875|3593
1636416900000|2021-11-09 00:15:00|21888|21881|21870|21860|21890|21887|21860|21854|10169
1636417200000|2021-11-09 00:20:00|21866|21866|21890|21881|21900|21882|21866|21860|8046
1636417500000|2021-11-09 00:25:00|21895|21890|21884|21874|21900|21895|21879|21874|4830
1636417800000|2021-11-09 00:30:00|21875|21875|21880|21875|21895|21885|21875|21866|7406
1636418100000|2021-11-09 00:35:00|21875|21870|21885|21863|21887|21880|21860|21850|9958
1636418400000|2021-11-09 00:40:00|21883|21864|21866|21860|21885|21873|21860|21852|7350
1636418700000|2021-11-09 00:45:00|21864|21854|21885|21874|21885|21875|21854|21850|9354
1636419000000|2021-11-09 00:50:00|21888|21886|21810|21790|21895|21891|21800|21790|25327
1636419300000|2021-11-09 00:55:00|21801|21800|21799|21785|21843|21820|21787|21785|19382
1636448400000|2021-11-09 09:00:00|22106|21687|22025|21992|22106|22020|22000|21687|18221
1636448700000|2021-11-09 09:05:00|22020|21989|21860|21800|22020|22000|21860|21800|33953
1636449000000|2021-11-09 09:10:00|21869|21811|22000|21961|22050|22000|21836|21810|16658
1636449300000|2021-11-09 09:15:00|21998|21963|22049|22002|22049|22003|21967|21963|5736
1636449600000|2021-11-09 09:20:00|22050|22003|22165|22150|22200|22167|22050|22003|10426
1636449900000|2021-11-09 09:25:00|22170|22151|22136|22098|22170|22151|22050|22030|3259
1636450200000|2021-11-09 09:30:00|22160|22100|22188|22165|22200|22165|22160|22098|3000
1636450500000|2021-11-09 09:35:00|22200|22160|22300|22250|22300|22251|22159|22111|4624
1636450800000|2021-11-09 09:40:00|22290|22251|22300|22276|22300|22276|22199|22115|7183
1636451100000|2021-11-09 09:45:00|22296|22249|22230|22180|22298|22280|22223|22150|3910
1636451400000|2021-11-09 09:50:00|22288|22202|22280|22244|22288|22278|22259|22185|4121
1636451700000|2021-11-09 09:55:00|22269|22247|22248|22224|22280|22251|22247|22200|2046
1636452000000|2021-11-09 10:00:00|22250|22230|22180|22150|22286|22241|22180|22146|4603
1636452300000|2021-11-09 10:05:00|22200|22151|22131|22116|22200|22171|22120|22115|4600
1636452600000|2021-11-09 10:10:00|22137|22115|22150|22134|22150|22137|22131|22106|3022
1636452900000|2021-11-09 10:15:00|22142|22115|22150|22143|22150|22143|22142|22115|3987
1636453200000|2021-11-09 10:20:00|22200|22120|22200|22186|22200|22186|22172|22120|6739
1636453500000|2021-11-09 10:25:00|22188|22176|22200|22162|22200|22176|22160|22150|2915
1636453800000|2021-11-09 10:30:00|22220|22163|22230|22206|22230|22206|22220|22161|2092
1636454100000|2021-11-09 10:35:00||22205||22220||22220||22205|681
1636454400000|2021-11-09 10:40:00|22227|22221|22227|22177|22228|22222|22190|22160|2271
1636454700000|2021-11-09 10:45:00|22200|22171|22225|22183|22227|22199|22181|22160|1292
1636455000000|2021-11-09 10:50:00|22215|22180|22199|22175|22224|22199|22180|22171|1506
1636455300000|2021-11-09 10:55:00|22205|22176|22225|22180|22225|22197|22180|22160|2033
1636455600000|2021-11-09 11:00:00|22215|22200|22200|22179|22215|22207|22200|22179|1064
1636455900000|2021-11-09 11:05:00|22195|22185|22169|22160|22199|22187|22169|22160|3081
1636456200000|2021-11-09 11:10:00|22160|22150|22140|22130|22166|22160|22140|22120|2187
1636456500000|2021-11-09 11:15:00|22155|22120|22110|22101|22155|22133|22104|22100|3096
1636456800000|2021-11-09 11:20:00|22130|22100|22100|22066|22154|22100|22045|22020|7368
1636457100000|2021-11-09 11:25:00|22092|22060|22094|22050|22100|22066|22030|22010|7750
1636457400000|2021-11-09 11:30:00|22099|22051|22030|22022|22100|22075|22029|22010|3717
1636457700000|2021-11-09 11:35:00|22029|22011|21990|21970|22029|22022|21961|21960|9499
1636458000000|2021-11-09 11:40:00|22000|21977|21950|21940|22000|21982|21939|21900|9708
1636458300000|2021-11-09 11:45:00|21970|21943|21900|21851|21990|21952|21888|21851|9404
1636458600000|2021-11-09 11:50:00|21896|21852|21899|21886|21900|21890|21874|21851|4900
1636458900000|2021-11-09 11:55:00|21896|21880|21876|21866|21899|21880|21861|21851|17540
1636459200000|2021-11-09 12:00:00|21873|21858|21840|21831|21890|21875|21814|21810|36982
1636459500000|2021-11-09 12:05:00|21848|21833|21835|21803|21890|21875|21820|21800|26392
1636459800000|2021-11-09 12:10:00|21828|21801|21829|21811|21835|21817|21789|21775|21791
1636460100000|2021-11-09 12:15:00|21835|21822|21849|21811|21850|21829|21820|21800|7038
1636460400000|2021-11-09 12:20:00|21830|21824|21898|21865|21899|21868|21830|21811|7893
1636460700000|2021-11-09 12:25:00|21881|21850|21820|21810|21890|21850|21810|21801|11247
1636461000000|2021-11-09 12:30:00|21860|21801|21800|21795|21860|21816|21790|21785|32035
1636461300000|2021-11-09 12:35:00|21799|21790|21775|21770|21799|21790|21770|21755|17818
1636461600000|2021-11-09 12:40:00|21774|21772|21722|21709|21775|21772|21720|21709|19283
1636461900000|2021-11-09 12:45:00|21720|21715|21800|21775|21800|21781|21701|21700|39746
1636462200000|2021-11-09 12:50:00|21794|21778|21662|21645|21800|21778|21605|21590|63656
1636462500000|2021-11-09 12:55:00|21661|21643|21639|21633|21700|21685|21639|21620|34134
1636462800000|2021-11-09 13:00:00|21640|21630|21650|21625|21700|21655|21539|21530|73854
1636463100000|2021-11-09 13:05:00|21649|21626|21650|21640|21699|21680|21620|21602|27265
1636463400000|2021-11-09 13:10:00|21675|21645|21513|21480|21675|21645|21446|21425|84555
1636463700000|2021-11-09 13:15:00|21500|21481|21529|21508|21565|21560|21490|21480|44200
1636464000000|2021-11-09 13:20:00|21528|21509|21514|21500|21530|21510|21480|21470|42038
1636464300000|2021-11-09 13:25:00|21530|21520|21510|21502|21530|21520|21498|21487|34604
1636464600000|2021-11-09 13:30:00|21520|21504|21539|21508|21590|21573|21506|21500|72272
1636464900000|2021-11-09 13:35:00|21530|21516|21575|21561|21589|21580|21530|21508|16464
1636465200000|2021-11-09 13:40:00|21571|21570|21539|21510|21575|21570|21518|21509|29832
1636465500000|2021-11-09 13:45:00|21530|21507|21500|21488|21545|21534|21444|21430|86105
1636465800000|2021-11-09 13:50:00|21488|21481|21499|21496|21500|21496|21453|21430|63817
1636466100000|2021-11-09 13:55:00|21498|21495|21470|21452|21498|21496|21429|21425|48680
1636466400000|2021-11-09 14:00:00|21464|21450|21425|21424|21475|21465|21425|21424|42960
1636466700000|2021-11-09 14:05:00|21440|21422|21400|21390|21455|21453|21365|21350|78413
1636467000000|2021-11-09 14:10:00|21399|21393|21330|21325|21400|21397|21306|21300|99090
1636467300000|2021-11-09 14:15:00|21325|21323|21199|21198|21325|21323|21195|21185|194780
1636467600000|2021-11-09 14:20:00|21200|21196|21220|21216|21250|21235|21153|21151|139098
1636467900000|2021-11-09 14:25:00|21326|21242|21240|21200|21400|21393|21207|21200|175818
1636468200000|2021-11-09 14:30:00|21250|21239|21013|21003|21250|21239|20835|20818|1689078
1636468500000|2021-11-09 14:35:00|21014|21012|21042|21037|21055|21047|20666|20662|1086911
1636468800000|2021-11-09 14:40:00|21045|21041|20696|20689|21045|21041|20676|20671|918051
1636469100000|2021-11-09 14:45:00|20699|20688|20564|20560|20699|20692|20541|20540|827446
1636469400000|2021-11-09 14:50:00|20560|20559|20515|20505|20566|20559|20456|20455|986807
1636469700000|2021-11-09 14:55:00|20514|20503|20448|20439|20554|20551|20376|20375|703246
1636470000000|2021-11-09 15:00:00|20445|20444|20401|20395|20450|20445|20378|20375|442193
1636470300000|2021-11-09 15:05:00|20400|20381|20152|20146|20400|20394|20136|20130|593836
1636470600000|2021-11-09 15:10:00|20149|20141|20379|20374|20379|20374|20084|20080|899808
1636470900000|2021-11-09 15:15:00|20376|20376|20442|20432|20533|20529|20376|20372|533227
1636471200000|2021-11-09 15:20:00|20445|20437|20414|20407|20454|20448|20366|20360|306786
1636471500000|2021-11-09 15:25:00|20408|20409|20322|20316|20490|20487|20278|20270|449182
1636471800000|2021-11-09 15:30:00|20328|20317|20178|20170|20347|20334|20170|20163|447440
1636472100000|2021-11-09 15:35:00|20175|20167|20179|20171|20211|20202|20150|20145|401048
1636472400000|2021-11-09 15:40:00|20172|20164|20191|20184|20210|20207|20121|20118|363318
1636472700000|2021-11-09 15:45:00|20185|20182|20315|20309|20330|20327|20177|20173|391066
1636473000000|2021-11-09 15:50:00|20320|20314|20307|20301|20410|20406|20281|20280|340459
1636473300000|2021-11-09 15:55:00|20305|20300|20246|20240|20321|20319|20241|20240|228892
1636473600000|2021-11-09 16:00:00|20245|20239|20188|20179|20245|20241|20156|20152|289883
1636473900000|2021-11-09 16:05:00|20190|20182|20169|20162|20234|20226|20165|20162|269023
1636474200000|2021-11-09 16:10:00|20165|20164|20168|20163|20222|20220|20141|20140|237184
1636474500000|2021-11-09 16:15:00|20164|20164|20135|20128|20172|20168|20121|20118|254406
1636474800000|2021-11-09 16:20:00|20140|20130|20117|20113|20200|20197|20108|20105|318647
1636475100000|2021-11-09 16:25:00|20116|20116|20180|20175|20197|20194|20103|20102|233868
1636475400000|2021-11-09 16:30:00|20182|20176|20148|20144|20220|20215|20124|20123|296470
1636475700000|2021-11-09 16:35:00|20152|20145|20100|20096|20163|20156|20070|20068|480919
1636476000000|2021-11-09 16:40:00|20104|20099|20234|20229|20278|20273|20095|20090|272038
1636476300000|2021-11-09 16:45:00|20233|20230|20243|20238|20275|20271|20227|20225|184796
1636476600000|2021-11-09 16:50:00|20244|20239|20157|20153|20268|20264|20135|20130|243347
1636476900000|2021-11-09 16:55:00|20155|20151|20182|20175|20182|20175|20127|20125|158343
1636477200000|2021-11-09 17:00:00|20178|20173|20124|20120|20187|20184|20117|20111|137974
1636477500000|2021-11-09 17:05:00|20126|20124|20137|20132|20160|20157|20107|20105|184790
1636477800000|2021-11-09 17:10:00|20136|20133|20194|20193|20250|20248|20132|20127|186859
1636478100000|2021-11-09 17:15:00|20196|20195|20250|20245|20257|20256|20189|20188|169946
1636478400000|2021-11-09 17:20:00|20249|20247|20358|20354|20368|20367|20233|20232|303766
1636478700000|2021-11-09 17:25:00|20360|20358|20300|20294|20383|20379|20286|20285|162219
1636479000000|2021-11-09 17:30:00|20302|20296|20437|20432|20460|20459|20281|20278|299503
1636479300000|2021-11-09 17:35:00|20438|20438|20474|20470|20476|20472|20396|20391|230086
1636479600000|2021-11-09 17:40:00|20473|20469|20414|20408|20474|20470|20385|20382|229303
1636479900000|2021-11-09 17:45:00|20411|20410|20400|20396|20431|20424|20344|20340|176430
1636480200000|2021-11-09 17:50:00|20398|20392|20369|20362|20431|20429|20355|20351|136866
1636480500000|2021-11-09 17:55:00|20370|20364|20334|20327|20378|20375|20287|20280|232048
1636480800000|2021-11-09 18:00:00|20339|20329|20387|20381|20400|20398|20330|20324|131479
1636481100000|2021-11-09 18:05:00|20381|20379|20409|20406|20434|20432|20375|20368|136699
1636481400000|2021-11-09 18:10:00|20406|20402|20359|20352|20406|20404|20354|20350|106695
1636481700000|2021-11-09 18:15:00|20358|20351|20315|20308|20380|20376|20303|20300|142802
1636482000000|2021-11-09 18:20:00|20313|20303|20317|20312|20330|20323|20301|20299|122756
1636482300000|2021-11-09 18:25:00|20318|20310|20267|20261|20328|20326|20259|20255|137114
1636482600000|2021-11-09 18:30:00|20268|20262|20228|20224|20272|20268|20211|20206|109789
1636482900000|2021-11-09 18:35:00|20229|20228|20225|20218|20250|20245|20203|20200|146269
1636483200000|2021-11-09 18:40:00|20228|20219|20279|20274|20302|20300|20228|20219|112961
1636483500000|2021-11-09 18:45:00|20277|20275|20317|20309|20319|20317|20262|20260|106091
1636483800000|2021-11-09 18:50:00|20315|20310|20270|20265|20315|20310|20261|20258|123536
1636484100000|2021-11-09 18:55:00|20267|20264|20253|20245|20299|20291|20251|20242|110024
1636484400000|2021-11-09 19:00:00|20257|20246|20267|20264|20318|20310|20230|20225|172270
1636484700000|2021-11-09 19:05:00|20266|20263|20257|20249|20266|20263|20224|20220|112671
1636485000000|2021-11-09 19:10:00|20254|20251|20253|20246|20269|20261|20225|20220|108571
1636485300000|2021-11-09 19:15:00|20252|20249|20257|20252|20295|20287|20243|20234|134061
1636485600000|2021-11-09 19:20:00|20256|20254|20255|20249|20277|20272|20234|20230|124408
1636485900000|2021-11-09 19:25:00|20252|20248|20280|20276|20295|20290|20242|20235|93039
1636486200000|2021-11-09 19:30:00|20277|20275|20318|20315|20337|20332|20277|20273|120939
1636486500000|2021-11-09 19:35:00|20319|20316|20336|20329|20343|20337|20294|20290|130976
1636486800000|2021-11-09 19:40:00|20335|20326|20294|20290|20348|20345|20279|20276|145510
1636487100000|2021-11-09 19:45:00|20291|20283|20287|20281|20316|20313|20285|20281|87864
1636487400000|2021-11-09 19:50:00|20284|20282|20296|20292|20300|20294|20253|20250|103369
1636487700000|2021-11-09 19:55:00|20298|20294|20298|20294|20318|20313|20286|20280|114998
1636488000000|2021-11-09 20:00:00|20296|20293|20268|20264|20301|20299|20245|20241|140278
1636488300000|2021-11-09 20:05:00|20267|20261|20233|20230|20285|20281|20226|20225|148536
1636488600000|2021-11-09 20:10:00|20231|20229|20250|20247|20278|20274|20229|20225|115656
1636488900000|2021-11-09 20:15:00|20248|20248|20287|20283|20305|20302|20248|20248|100259
1636489200000|2021-11-09 20:20:00|20286|20282|20262|20260|20287|20282|20250|20247|111648
1636489500000|2021-11-09 20:25:00|20264|20261|20270|20268|20291|20285|20249|20248|147780
1636489800000|2021-11-09 20:30:00|20271|20269|20343|20339|20350|20348|20269|20268|205081
1636490100000|2021-11-09 20:35:00|20342|20340|20340|20336|20386|20384|20315|20310|199533
1636490400000|2021-11-09 20:40:00|20338|20334|20384|20381|20406|20404|20337|20334|242355
1636490700000|2021-11-09 20:45:00|20383|20383|20306|20300|20388|20384|20295|20291|321047
1636491000000|2021-11-09 20:50:00|20307|20306|20443|20442|20443|20442|20301|20300|441818
1636491300000|2021-11-09 20:55:00|20444|20446|20539|20538|20568|20565|20443|20446|1148077
1636491600000|2021-11-09 21:00:00|20544|20500|20530|20501|20550|20525|20480|20416|146864
1636491900000|2021-11-09 21:05:00|20526|20500|20525|20510|20526|20510|20505|20500|6182
1636492200000|2021-11-09 21:10:00|20520|20509|20505|20500|20520|20510|20481|20480|13280
1636492500000|2021-11-09 21:15:00|20500|20490|20460|20450|20500|20490|20460|20450|4200
1636492800000|2021-11-09 21:20:00|20480|20443|20430|20409|20480|20456|20426|20409|10812
1636493100000|2021-11-09 21:25:00|20426|20400|20439|20425|20440|20430|20426|20400|5320
1636493400000|2021-11-09 21:30:00|20432|20430|20438|20425|20438|20433|20432|20425|3553
1636493700000|2021-11-09 21:35:00|20439|20426|20449|20430|20449|20445|20439|20425|3933
1636494000000|2021-11-09 21:40:00|20444|20434|20440|20425|20449|20434|20426|20425|2306
1636494300000|2021-11-09 21:45:00|20439|20426|20438|20420|20440|20439|20425|20420|5946
1636494600000|2021-11-09 21:50:00|20437|20430|20430|20425|20439|20430|20430|20420|2099
1636494900000|2021-11-09 21:55:00|20437|20422|20430|20425|20440|20439|20430|20415|3067
1636495200000|2021-11-09 22:00:00|20439|20420|20431|20409|20440|20420|20420|20400|4981
1636495500000|2021-11-09 22:05:00|20416|20415|20424|20415|20438|20415|20416|20415|2494
1636495800000|2021-11-09 22:10:00|20430|20416|20448|20416|20460|20450|20424|20416|5944
1636496100000|2021-11-09 22:15:00|20440||20435||20440||20421||879
1636496400000|2021-11-09 22:20:00|20440|20420|20440|20430|20440|20430|20440|20420|668
1636496700000|2021-11-09 22:25:00|20435|20420|20410|20400|20440|20421|20406|20400|8983
1636497000000|2021-11-09 22:30:00|20420|20390|20391|20380|20420|20390|20391|20375|5156
1636497300000|2021-11-09 22:35:00|20387|20375|20398|20385|20398|20385|20380|20372|1443
1636497600000|2021-11-09 22:40:00|20390|20390|20400|20395|20400|20395|20390|20390|1397
1636497900000|2021-11-09 22:45:00|20415|20392|20419|20400|20419|20400|20415|20392|5375
1636498200000|2021-11-09 22:50:00|20423|20401|20425|20400|20425|20423|20423|20400|2043
1636498500000|2021-11-09 22:55:00|20431|20404|20435|20424|20435|20424|20421|20400|1461
1636498800000|2021-11-09 23:00:00||20430||20425||20430||20425|744
1636499100000|2021-11-09 23:05:00|20436|20424|20400|20391|20436|20424|20400|20391|4341
1636499400000|2021-11-09 23:10:00|20401|20392|20390|20385|20405|20392|20390|20378|2869
1636499700000|2021-11-09 23:15:00|20401|20378|20411|20389|20411|20390|20390|20378|1596
1636500000000|2021-11-09 23:20:00|20402|20386|20400|20381|20402|20386|20386|20381|3465
1636500300000|2021-11-09 23:25:00|20399|20385|20400|20390|20400|20390|20399|20381|1189
1636500600000|2021-11-09 23:30:00|20411|20386|20425|20410|20425|20410|20411|20386|2145
1636500900000|2021-11-09 23:35:00|20434|20411|20431|20430|20434|20430|20431|20411|3727
1636501200000|2021-11-09 23:40:00|20434|20411|20434|20419|20434|20419|20426|20411|2731
1636501500000|2021-11-09 23:45:00|20436|20420|20436|20422|20436|20422|20436|20420|3415
1636501800000|2021-11-09 23:50:00||20423||20430||20430||20422|1412
1636502100000|2021-11-09 23:55:00|20420|20420|20430|20411|20436|20432|20420|20411|2525
1636502400000|2021-11-10 00:00:00|20436|20415|20415|20410|20436|20415|20415|20407|3261
1636502700000|2021-11-10 00:05:00|20410|20407|20412|20410|20420|20410|20410|20405|1916
1636503000000|2021-11-10 00:10:00|20420|20412|20420|20415|20420|20415|20420|20412|412
1636503300000|2021-11-10 00:15:00|20419|20419|20400|20386|20420|20419|20400|20386|3539
1636503600000|2021-11-10 00:20:00|20415|20393|20405|20388|20415|20396|20405|20386|740
1636503900000|2021-11-10 00:25:00|20404|20395|20412|20388|20412|20395|20400|20388|1545
1636504200000|2021-11-10 00:30:00|20415|20392|20400|20395|20415|20412|20392|20390|2714
1636504500000|2021-11-10 00:35:00|20399|20390|20400|20388|20400|20390|20399|20385|1607
1636504800000|2021-11-10 00:40:00|20399|20390|20399|20388|20400|20390|20390|20388|1431
1636505100000|2021-11-10 00:45:00|20395|20389|20381|20380|20395|20390|20379|20375|3303
1636505400000|2021-11-10 00:50:00|20385|20368|20380|20370|20385|20380|20380|20368|2614
1636505700000|2021-11-10 00:55:00|20370|20371|20369|20351|20370|20371|20345|20340|10395
1636534800000|2021-11-10 09:00:00|20675|20575|20663|20662|20675|20662|20600|20530|16152
1636535100000|2021-11-10 09:05:00|20685|20644|20600|20570|20685|20644|20600|20530|7283
1636535400000|2021-11-10 09:10:00|20593|20580|20589|20550|20593|20585|20560|20530|1473
1636535700000|2021-11-10 09:15:00|20590|20580|20589|20555|20636|20581|20589|20550|1267
1636536000000|2021-11-10 09:20:00|20583|20550|20576|20555|20583|20571|20575|20550|865
1636536300000|2021-11-10 09:25:00|20575|20566|20540|20520|20577|20570|20490|20402|6840
1636536600000|2021-11-10 09:30:00|20549|20521|20536|20520|20549|20526|20536|20520|1278
1636536900000|2021-11-10 09:35:00|20522|20522|20545|20535|20545|20535|20521|20500|1359
1636537200000|2021-11-10 09:40:00|20536|20530|20572|20530|20577|20552|20536|20521|2742
1636537500000|2021-11-10 09:45:00|20577|20556|20598|20588|20598|20588|20576|20524|2081
1636537800000|2021-11-10 09:50:00|20596|20589|20590|20570|20598|20589|20585|20555|1405
1636538100000|2021-11-10 09:55:00||20567||20581||20583||20567|535
1636538400000|2021-11-10 10:00:00|20587|20586|20598|20566|20598|20590|20587|20554|1453
1636538700000|2021-11-10 10:05:00|20594|20570|20595|20585|20598|20590|20594|20570|2033
1636539000000|2021-11-10 10:10:00|20593|20590|20598|20585|20598|20590|20591|20585|1019
1636539300000|2021-11-10 10:15:00|20590|20581|20585|20540|20598|20585|20575|20525|3251
1636539600000|2021-11-10 10:20:00|20567|20525|20580|20536|20585|20555|20564|20525|1465
1636539900000|2021-11-10 10:25:00|20571|20537|20570|20535|20585|20575|20550|20525|1268
1636540200000|2021-11-10 10:30:00|20569|20542|20520|20500|20569|20549|20520|20500|3282
1636540500000|2021-11-10 10:35:00|20501|20480|20491|20480|20520|20480|20480|20400|2804
1636540800000|2021-11-10 10:40:00|20485|20468|20480|20465|20485|20471|20466|20445|1417
1636541100000|2021-11-10 10:45:00|20479|20473|20479|20465|20479|20473|20479|20465|1415
1636541400000|2021-11-10 10:50:00|20472|20468|20479|20470|20479|20475|20472|20465|965
1636541700000|2021-11-10 10:55:00|20480|20465|20480|20474|20480|20474|20480|20465|995
1636542000000|2021-11-10 11:00:00|20478|20465|20491|20481|20491|20481|20478|20465|2010
1636542300000|2021-11-10 11:05:00|20499|20483|20500|20494|20500|20494|20499|20470|499
1636542600000|2021-11-10 11:10:00|20506|20495|20538|20530|20538|20530|20506|20485|609
1636542900000|2021-11-10 11:15:00|20534|20532|20522|20480|20534|20532|20522|20480|675
1636543200000|2021-11-10 11:20:00|20512|20492|20522|20500|20522|20500|20493|20492|792
1636543500000|2021-11-10 11:25:00|20509|20485|20515|20500|20522|20500|20509|20485|551
1636543800000|2021-11-10 11:30:00|20522|20502|20538|20513|20538|20515|20522|20500|2918
1636544100000|2021-11-10 11:35:00|20525|20500|20501|20500|20538|20521|20501|20475|2501
1636544400000|2021-11-10 11:40:00|20525|20480|20466|20465|20538|20487|20466|20465|2604
1636544700000|2021-11-10 11:45:00|20460|20450|20454|20430|20460|20450|20448|20430|3764
1636545000000|2021-11-10 11:50:00|20460|20450|20462|20450|20462|20450|20460|20450|854
1636545300000|2021-11-10 11:55:00|20465||20458||20465||20458||368
1636545600000|2021-11-10 12:00:00|20456|20452|20425|20412|20465|20460|20410|20400|16786
1636545900000|2021-11-10 12:05:00|20422|20410|20450|20425|20465|20450|20409|20400|7605
1636546200000|2021-11-10 12:10:00|20445|20429|20450|20440|20475|20442|20430|20425|3767
1636546500000|2021-11-10 12:15:00|20455|20442|20475|20459|20475|20459|20455|20440|2078
1636546800000|2021-11-10 12:20:00|20470|20468|20450|20440|20475|20474|20450|20425|2127
1636547100000|2021-11-10 12:25:00|20448|20425|20448|20427|20473|20450|20440|20425|6019
1636547400000|2021-11-10 12:30:00|20439|20428|20420|20414|20448|20440|20414|20410|7628
1636547700000|2021-11-10 12:35:00|20430|20410|20425|20410|20442|20415|20411|20410|3202
1636548000000|2021-11-10 12:40:00|20420|20412|20486|20469|20486|20473|20420|20410|9379
1636548300000|2021-11-10 12:45:00|20485|20459|20485|20455|20485|20477|20468|20450|4467
1636548600000|2021-11-10 12:50:00|20490|20475|20479|20455|20500|20483|20476|20455|5026
1636548900000|2021-11-10 12:55:00|20475|20450|20459|20451|20479|20458|20459|20450|5133
1636549200000|2021-11-10 13:00:00|20477|20450|20454|20453|20479|20457|20451|20450|3701
1636549500000|2021-11-10 13:05:00|20460|20460|20479|20460|20479|20470|20460|20460|3501
1636549800000|2021-11-10 13:10:00|20473|20466|20475|20460|20479|20471|20473|20460|3283
1636550100000|2021-11-10 13:15:00|20470|20461|20451|20450|20479|20466|20451|20450|2892
1636550400000|2021-11-10 13:20:00|20448|20447|20430|20425|20451|20447|20421|20410|5813
1636550700000|2021-11-10 13:25:00|20440|20432|20422|20410|20440|20432|20411|20410|4060
1636551000000|2021-11-10 13:30:00|20418|20405|20380|20360|20422|20405|20356|20350|14006
1636551300000|2021-11-10 13:35:00|20377|20350|20345|20315|20380|20350|20312|20300|6859
1636551600000|2021-11-10 13:40:00|20344|20332|20335|20320|20350|20345|20313|20312|6542
1636551900000|2021-11-10 13:45:00|20333|20317|20249|20240|20335|20317|20230|20228|14236
1636552200000|2021-11-10 13:50:00|20250|20246|20315|20300|20315|20308|20250|20240|13124
1636552500000|2021-11-10 13:55:00|20308|20303|20330|20307|20335|20307|20301|20300|4002
1636552800000|2021-11-10 14:00:00|20328|20311|20320|20300|20328|20313|20297|20280|6427
1636553100000|2021-11-10 14:05:00|20317|20305|20320|20307|20328|20325|20317|20305|5476
1636553400000|2021-11-10 14:10:00|20318|20310|20320|20305|20320|20312|20305|20302|3455
1636553700000|2021-11-10 14:15:00|20318|20308|20320|20307|20325|20316|20308|20305|5258
1636554000000|2021-11-10 14:20:00|20318|20308|20350|20317|20350|20338|20316|20306|10459
1636554300000|2021-11-10 14:25:00|20373|20353|20440|20400|20440|20424|20320|20314|15508
1636554600000|2021-11-10 14:30:00|20439|20401|20331|20326|20579|20567|20325|20320|318231
1636554900000|2021-11-10 14:35:00|20332|20327|20370|20363|20463|20450|20316|20310|197918
1636555200000|2021-11-10 14:40:00|20369|20366|20785|20778|20819|20807|20342|20329|382070
1636555500000|2021-11-10 14:45:00|20782|20780|20701|20690|20799|20790|20657|20650|309130
1636555800000|2021-11-10 14:50:00|20700|20691|20664|20661|20717|20713|20598|20597|276940
1636556100000|2021-11-10 14:55:00|20672|20662|20710|20705|20787|20779|20633|20620|165366
1636556400000|2021-11-10 15:00:00|20711|20707|20718|20711|20727|20718|20637|20633|232885
1636556700000|2021-11-10 15:05:00|20719|20714|20707|20700|20768|20756|20682|20680|118737
1636557000000|2021-11-10 15:10:00|20708|20701|20636|20631|20780|20770|20607|20601|154937
1636557300000|2021-11-10 15:15:00|20639|20634|20623|20605|20683|20671|20578|20575|256821
1636557600000|2021-11-10 15:20:00|20621|20604|20560|20553|20648|20641|20531|20530|150788
1636557900000|2021-11-10 15:25:00|20562|20554|20619|20613|20678|20673|20562|20554|113775
1636558200000|2021-11-10 15:30:00|20621|20614|20639|20625|20647|20639|20581|20575|76129
1636558500000|2021-11-10 15:35:00|20636|20632|20609|20603|20643|20640|20593|20584|64877
1636558800000|2021-11-10 15:40:00|20612|20607|20658|20649|20709|20703|20603|20600|109044
1636559100000|2021-11-10 15:45:00|20659|20650|20647|20644|20667|20663|20611|20610|93544
1636559400000|2021-11-10 15:50:00|20646|20642|20629|20625|20680|20675|20616|20610|115594
1636559700000|2021-11-10 15:55:00|20626|20624|20637|20629|20686|20678|20615|20610|159657
1636560000000|2021-11-10 16:00:00|20639|20627|20648|20640|20680|20674|20623|20616|48293
1636560300000|2021-11-10 16:05:00|20647|20641|20646|20637|20695|20684|20637|20631|57699
1636560600000|2021-11-10 16:10:00|20644|20640|20661|20656|20683|20679|20633|20631|46381
1636560900000|2021-11-10 16:15:00|20662|20657|20646|20641|20694|20692|20632|20630|59124
1636561200000|2021-11-10 16:20:00|20648|20642|20607|20601|20650|20644|20602|20600|142503
1636561500000|2021-11-10 16:25:00|20606|20602|20570|20562|20622|20618|20545|20542|146938
1636561800000|2021-11-10 16:30:00|20574|20564|20526|20519|20575|20571|20505|20501|85653
1636562100000|2021-11-10 16:35:00|20525|20517|20537|20532|20556|20554|20520|20515|59873
1636562400000|2021-11-10 16:40:00|20536|20533|20546|20539|20557|20552|20532|20529|96229
1636562700000|2021-11-10 16:45:00|20544|20541|20571|20569|20582|20578|20542|20536|79969
1636563000000|2021-11-10 16:50:00|20572|20570|20612|20607|20628|20623|20555|20550|64091
1636563300000|2021-11-10 16:55:00|20611|20609|20609|20604|20646|20639|20584|20580|77485
1636563600000|2021-11-10 17:00:00|20610|20605|20609|20604|20626|20621|20585|20580|36418
1636563900000|2021-11-10 17:05:00|20611|20605|20579|20574|20634|20629|20572|20569|42448
1636564200000|2021-11-10 17:10:00|20577|20575|20598|20596|20599|20598|20570|20569|49592
1636564500000|2021-11-10 17:15:00|20599|20597|20582|20578|20618|20617|20571|20569|46906
1636564800000|2021-11-10 17:20:00|20583|20582|20570|20566|20591|20585|20557|20550|44554
1636565100000|2021-11-10 17:25:00|20569|20567|20562|20557|20585|20579|20556|20554|51253
1636565400000|2021-11-10 17:30:00|20564|20558|20565|20563|20584|20582|20560|20556|48129
1636565700000|2021-11-10 17:35:00|20564|20562|20570|20565|20579|20576|20562|20560|32523
1636566000000|2021-11-10 17:40:00|20571|20567|20570|20568|20597|20589|20569|20567|110239
1636566300000|2021-11-10 17:45:00|20569|20569|20578|20576|20581|20579|20539|20533|59700
1636566600000|2021-11-10 17:50:00|20579|20577|20614|20610|20620|20618|20575|20570|58025
1636566900000|2021-11-10 17:55:00|20615|20611|20664|20656|20670|20666|20615|20611|67049
1636567200000|2021-11-10 18:00:00|20666|20657|20637|20634|20698|20694|20623|20622|82720
1636567500000|2021-11-10 18:05:00|20635|20633|20587|20577|20644|20638|20579|20575|60479
1636567800000|2021-11-10 18:10:00|20590|20584|20594|20588|20612|20605|20575|20571|66329
1636568100000|2021-11-10 18:15:00|20593|20590|20572|20562|20617|20611|20555|20551|66636
1636568400000|2021-11-10 18:20:00|20571|20565|20570|20564|20594|20592|20532|20529|72018
1636568700000|2021-11-10 18:25:00|20567|20560|20565|20558|20592|20585|20551|20547|52159
1636569000000|2021-11-10 18:30:00|20568|20560|20560|20556|20572|20570|20534|20531|54770
1636569300000|2021-11-10 18:35:00|20561|20558|20551|20546|20573|20568|20538|20534|54256
1636569600000|2021-11-10 18:40:00|20553|20548|20567|20562|20570|20565|20551|20548|45574
1636569900000|2021-11-10 18:45:00|20568|20563|20552|20549|20579|20575|20545|20541|91480
1636570200000|2021-11-10 18:50:00|20553|20552|20519|20514|20554|20553|20509|20505|111255
1636570500000|2021-11-10 18:55:00|20518|20516|20515|20510|20528|20526|20502|20500|88232
1636570800000|2021-11-10 19:00:00|20518|20511|20406|20400|20522|20518|20401|20400|118380
1636571100000|2021-11-10 19:05:00|20405|20401|20443|20437|20466|20463|20379|20375|103387
1636571400000|2021-11-10 19:10:00|20441|20438|20453|20446|20462|20457|20436|20433|67327
1636571700000|2021-11-10 19:15:00|20452|20447|20436|20428|20462|20454|20429|20421|69197
1636572000000|2021-11-10 19:20:00|20435|20431|20451|20442|20478|20471|20430|20426|72550
1636572300000|2021-11-10 19:25:00|20450|20444|20371|20367|20464|20460|20371|20367|99936
1636572600000|2021-11-10 19:30:00|20369|20365|20383|20378|20393|20386|20354|20352|79124
1636572900000|2021-11-10 19:35:00|20382|20379|20356|20350|20406|20402|20351|20350|79767
1636573200000|2021-11-10 19:40:00|20358|20351|20286|20282|20362|20359|20281|20276|163328
1636573500000|2021-11-10 19:45:00|20285|20283|20317|20310|20356|20353|20281|20278|84716
1636573800000|2021-11-10 19:50:00|20316|20311|20301|20298|20332|20328|20292|20290|81654
1636574100000|2021-11-10 19:55:00|20300|20300|20323|20320|20349|20346|20300|20295|52287
1636574400000|2021-11-10 20:00:00|20324|20322|20330|20326|20341|20337|20307|20302|62435
1636574700000|2021-11-10 20:05:00|20331|20328|20325|20320|20357|20354|20312|20307|80143
1636575000000|2021-11-10 20:10:00|20328|20321|20379|20376|20387|20383|20327|20320|94733
1636575300000|2021-11-10 20:15:00|20378|20375|20368|20362|20404|20400|20357|20353|76714
1636575600000|2021-11-10 20:20:00|20369|20364|20338|20333|20388|20384|20334|20333|93396
1636575900000|2021-11-10 20:25:00|20339|20334|20347|20341|20360|20357|20320|20319|71427
1636576200000|2021-11-10 20:30:00|20344|20344|20331|20327|20360|20357|20321|20320|78176
1636576500000|2021-11-10 20:35:00|20333|20328|20359|20358|20362|20360|20331|20328|91490
1636576800000|2021-11-10 20:40:00|20361|20359|20348|20346|20372|20371|20326|20323|126187
1636577100000|2021-11-10 20:45:00|20349|20347|20362|20360|20389|20387|20349|20347|117222
1636577400000|2021-11-10 20:50:00|20363|20363|20480|20478|20487|20483|20363|20363|199152
1636577700000|2021-11-10 20:55:00|20481|20480|20464|20457|20490|20481|20433|20426|344147
1636578000000|2021-11-10 21:00:00|20458|20442|20450|20431|20486|20442|20450|20425|895644
1636578300000|2021-11-10 21:05:00|20440|20440|20430|20409|20445|20440|20430|20406|3577
1636578600000|2021-11-10 21:10:00|20431|20410|20459|20410|20459|20431|20416|20410|2669
1636578900000|2021-11-10 21:15:00|20460|20415|20430|20415|20474|20443|20430|20415|1737
1636579200000|2021-11-10 21:20:00|20449|20430|20445|20421|20463|20430|20430|20410|1261
1636579500000|2021-11-10 21:25:00|20425|20416|20445|20425|20445|20435|20425|20416|2691
1636579800000|2021-11-10 21:30:00|20435|20430|20430|20425|20445|20430|20430|20425|744
1636580100000|2021-11-10 21:35:00|20435|20429|20445|20430|20445|20430|20435|20429|1383
1636580400000|2021-11-10 21:40:00|20430|20429|20445|20425|20445|20430|20426|20425|2850
1636580700000|2021-11-10 21:45:00|20435|20430|20430|20407|20445|20430|20426|20407|1408
1636581000000|2021-11-10 21:50:00|20415|20410|20430|20416|20430|20416|20415|20410|1162
1636581300000|2021-11-10 21:55:00|20423|20415|20430|20410|20430|20423|20411|20410|1190
1636581600000|2021-11-10 22:00:00||20412||20410||20412||20410|341
1636581900000|2021-11-10 22:05:00||20407||20407||20407||20407|808
1636582200000|2021-11-10 22:10:00|20408||20430||20430||20408||4023
1636582500000|2021-11-10 22:15:00||20420||20426||20426||20407|498
1636582800000|2021-11-10 22:20:00||20407||20410||20410||20407|427
1636583100000|2021-11-10 22:25:00|20429||20429||20429||20425||575
1636583400000|2021-11-10 22:30:00|20430|20420|20430|20421|20430|20421|20430|20420|210
1636583700000|2021-11-10 22:35:00|||||||||460
1636584000000|2021-11-10 22:40:00||20410||20410||20421||20410|1437
1636584300000|2021-11-10 22:45:00|||||||||255
1636584600000|2021-11-10 22:50:00|20420||20425||20425||20420||325
1636584900000|2021-11-10 22:55:00|20430|20411|20430|20413|20430|20413|20430|20411|294
1636585200000|2021-11-10 23:00:00|20415|20415|20430|20400|20430|20415|20412|20400|3479
1636585500000|2021-11-10 23:05:00|20429|20419|20429|20400|20429|20419|20429|20400|386
1636585800000|2021-11-10 23:10:00||20401||20401||20401||20401|62
1636586100000|2021-11-10 23:15:00|20428||20429||20429||20428||253
1636586400000|2021-11-10 23:20:00|20430|20409|20430|20401|20430|20409|20430|20401|529
1636586700000|2021-11-10 23:25:00|20427|20407|20427|20401|20427|20407|20425|20401|361
1636587000000|2021-11-10 23:30:00|20430|20407|20430|20407|20430|20407|20430|20407|538
1636587300000|2021-11-10 23:35:00|||||||||392
1636587600000|2021-11-10 23:40:00|20429||20429||20429||20429||156
1636587900000|2021-11-10 23:45:00|20430|20410|20429|20420|20430|20420|20429|20407|185
1636588200000|2021-11-10 23:50:00|20425|20407|20429|20407|20429|20412|20420|20407|657
1636588500000|2021-11-10 23:55:00|20420||20429||20429||20415||505
1636588800000|2021-11-11 00:00:00||20412||20412||20412||20412|359
1636589100000|2021-11-11 00:05:00|20425|20407|20420|20407|20425|20407|20420|20407|97
1636589400000|2021-11-11 00:10:00|20429|20410|20446|20413|20446|20430|20429|20410|1279
1636589700000|2021-11-11 00:15:00|20465|20412|20464|20447|20465|20447|20461|20412|498
1636590000000|2021-11-11 00:20:00|20465|20455|20463|20428|20465|20460|20435|20428|1572
1636590300000|2021-11-11 00:25:00|20465|20463|20488|20444|20488|20463|20464|20444|1610
1636590600000|2021-11-11 00:30:00|20487|20446|20488|20450|20488|20475|20476|20444|538
1636590900000|2021-11-11 00:35:00|20487|20449|20481|20460|20487|20472|20460|20445|1128
1636591200000|2021-11-11 00:40:00|20489|20492|20536|20500|20536|20515|20481|20460|1460
1636591500000|2021-11-11 00:45:00|20516|20482|20508|20461|20536|20490|20490|20461|2204
1636591800000|2021-11-11 00:50:00|20506|20500|20525|20485|20550|20500|20500|20461|1829
1636592100000|2021-11-11 00:55:00|20520|20499|20515|20485|20525|20499|20495|20485|854
1636621200000|2021-11-11 09:00:00|20510|20380|20565|20490|20594|20533|20469|20366|2653
1636621500000|2021-11-11 09:05:00|20566|20467|20550|20525|20594|20525|20535|20467|1186
1636621800000|2021-11-11 09:10:00|20549|20520|20540|20525|20594|20544|20539|20500|5974
1636622100000|2021-11-11 09:15:00|20554|20524|20590|20575|20615|20580|20543|20524|3355
1636622400000|2021-11-11 09:20:00|20588|20550|20593|20575|20600|20582|20585|20550|1395
1636622700000|2021-11-11 09:25:00|20590|20560|20600|20571|20600|20587|20568|20550|1143
1636623000000|2021-11-11 09:30:00|20604|20574|20615|20600|20615|20608|20595|20571|1023
1636623300000|2021-11-11 09:35:00|20614|20594|20640|20615|20640|20615|20610|20594|1422
1636623600000|2021-11-11 09:40:00|20650|20617|20615|20605|20650|20617|20610|20594|2260
1636623900000|2021-11-11 09:45:00|20640|20607|20616|20605|20716|20610|20616|20600|2525
1636624200000|2021-11-11 09:50:00|20605|20600|20618|20609|20618|20615|20599|20570|2026
1636624500000|2021-11-11 09:55:00|20613|20603|20618|20600|20618|20615|20609|20600|1757
1636624800000|2021-11-11 10:00:00|20617|20601|20629|20610|20634|20614|20617|20600|914
1636625100000|2021-11-11 10:05:00|20622|20615|20664|20619|20716|20630|20622|20610|1228
1636625400000|2021-11-11 10:10:00|20638|20620|20679|20650|20716|20650|20630|20615|777
1636625700000|2021-11-11 10:15:00|20678|20658|20680|20653|20716|20664|20676|20650|1395
1636626000000|2021-11-11 10:20:00|20679|20652|20629|20610|20680|20653|20623|20610|2300
1636626300000|2021-11-11 10:25:00|20635|20620|20670|20630|20680|20633|20635|20620|1779
1636626600000|2021-11-11 10:30:00|20680|20634|20664|20634|20680|20634|20659|20630|91
1636626900000|2021-11-11 10:35:00|20665|20630|20630|20600|20671|20646|20626|20600|1449
1636627200000|2021-11-11 10:40:00|20625|20597|20629|20594|20630|20597|20624|20594|570
1636627500000|2021-11-11 10:45:00|20628|20601|20628|20601|20629|20601|20601|20601|449
1636627800000|2021-11-11 10:50:00|20629|20618|20629|20621|20629|20621|20626|20618|382
1636628100000|2021-11-11 10:55:00|20625|20618|20629|20618|20629|20618|20625|20618|392
1636628400000|2021-11-11 11:00:00||20612||20612||20612||20612|641
1636628700000|2021-11-11 11:05:00|20625|20615|20625|20615|20625|20615|20625|20615|206
1636629000000|2021-11-11 11:10:00|20623|20625|20615|20595|20625|20625|20615|20595|886
1636629300000|2021-11-11 11:15:00|20609|20610|20615|20589|20615|20610|20609|20570|936
1636629600000|2021-11-11 11:20:00||20588||20607||20614||20586|469
1636629900000|2021-11-11 11:25:00|20618|20608|20625|20608|20625|20614|20615|20590|1172
1636630200000|2021-11-11 11:30:00|20630|20609|20654|20625|20655|20625|20630|20595|936
1636630500000|2021-11-11 11:35:00|20675|20626|20679|20630|20685|20647|20669|20625|430
1636630800000|2021-11-11 11:40:00|20678|20635|20677|20630|20678|20635|20677|20625|990
1636631100000|2021-11-11 11:45:00|20676|20625|20674|20630|20676|20630|20674|20625|130
1636631400000|2021-11-11 11:50:00|20673||20673||20674||20673||265
1636631700000|2021-11-11 11:55:00|20665|20640|20658|20646|20665|20647|20658|20630|369
1636632000000|2021-11-11 12:00:00|20665|20654|20640|20612|20665|20654|20612|20600|5251
1636632300000|2021-11-11 12:05:00|20622|20620|20635|20612|20640|20623|20622|20612|1558
1636632600000|2021-11-11 12:10:00|20630|20600|20614|20550|20639|20600|20580|20541|3411
1636632900000|2021-11-11 12:15:00|20615|20543|20597|20587|20625|20610|20596|20543|6291
1636633200000|2021-11-11 12:20:00|20591|20586|20625|20600|20625|20600|20588|20580|1601
1636633500000|2021-11-11 12:25:00|20618|20588|20620|20601|20625|20605|20617|20588|1366
1636633800000|2021-11-11 12:30:00|20617||20615||20620||20605||1847
1636634100000|2021-11-11 12:35:00|20612||20615||20620||20608||1078
1636634400000|2021-11-11 12:40:00|20612|20600|20600|20585|20615|20600|20594|20580|2086
1636634700000|2021-11-11 12:45:00||20588||20588||20592||20588|723
1636635000000|2021-11-11 12:50:00|20615|20590|20615|20590|20615|20595|20615|20588|1807
1636635300000|2021-11-11 12:55:00|20620|20591|20620|20591|20620|20607|20615|20591|1033
1636635600000|2021-11-11 13:00:00|20615|20588|20615|20590|20620|20602|20615|20588|2267
1636635900000|2021-11-11 13:05:00|20620|20605|20620|20605|20620|20605|20620|20605|797
1636636200000|2021-11-11 13:10:00||20606||20605||20607||20605|353
1636636500000|2021-11-11 13:15:00|20622|20616|20622|20605|20622|20616|20622|20601|964
1636636800000|2021-11-11 13:20:00|20620|20604|20646|20605|20650|20625|20620|20604|1585
1636637100000|2021-11-11 13:25:00|20645|20610|20630|20616|20650|20623|20627|20605|1297
1636637400000|2021-11-11 13:30:00|20645|20620|20643|20621|20645|20624|20639|20605|1101
1636637700000|2021-11-11 13:35:00|20645|20622|20650|20625|20650|20630|20630|20622|1214
1636638000000|2021-11-11 13:40:00|20635|20628|20650|20640|20650|20640|20635|20628|2571
1636638300000|2021-11-11 13:45:00|20665|20643|20677|20663|20679|20663|20665|20643|1557
1636638600000|2021-11-11 13:50:00|20670|20657|20676|20662|20680|20676|20669|20657|3270
1636638900000|2021-11-11 13:55:00|20679|20663|20700|20671|20700|20684|20679|20662|4522
1636639200000|2021-11-11 14:00:00|20690|20675|20710|20705|20725|20705|20690|20675|3416
1636639500000|2021-11-11 14:05:00|20725|20704|20708|20700|20725|20711|20705|20700|6498
1636639800000|2021-11-11 14:10:00|20707|20701|20699|20681|20707|20701|20675|20666|4052
1636640100000|2021-11-11 14:15:00|20695|20682|20689|20670|20699|20683|20681|20666|3513
1636640400000|2021-11-11 14:20:00|20680|20673|20700|20691|20709|20700|20680|20673|3112
1636640700000|2021-11-11 14:25:00|20750|20726|20799|20776|20808|20807|20750|20685|29547
1636641000000|2021-11-11 14:30:00|20792|20750|20491|20483|20825|20824|20458|20451|536650
1636641300000|2021-11-11 14:35:00|20490|20486|20429|20420|20533|20522|20409|20403|171688
1636641600000|2021-11-11 14:40:00|20428|20421|20491|20484|20500|20496|20426|20421|139631
1636641900000|2021-11-11 14:45:00|20492|20485|20387|20380|20508|20502|20378|20364|225695
1636642200000|2021-11-11 14:50:00|20386|20381|20471|20464|20521|20518|20377|20363|126019
1636642500000|2021-11-11 14:55:00|20468|20463|20459|20453|20524|20518|20449|20445|81038
1636642800000|2021-11-11 15:00:00|20463|20455|20310|20302|20463|20455|20256|20246|177599
1636643100000|2021-11-11 15:05:00|20308|20303|20324|20314|20340|20332|20290|20285|172275
1636643400000|2021-11-11 15:10:00|20328|20317|20336|20332|20354|20350|20313|20310|110389
1636643700000|2021-11-11 15:15:00|20338|20333|20335|20332|20350|20344|20319|20312|82153
1636644000000|2021-11-11 15:20:00|20334|20331|20401|20394|20403|20398|20330|20323|99238
1636644300000|2021-11-11 15:25:00|20400|20392|20329|20320|20400|20396|20328|20320|83335
1636644600000|2021-11-11 15:30:00|20327|20321|20311|20305|20364|20357|20311|20305|81108
1636644900000|2021-11-11 15:35:00|20309|20306|20302|20293|20331|20326|20278|20273|164354
1636645200000|2021-11-11 15:40:00|20298|20294|20319|20314|20338|20335|20283|20279|70078
1636645500000|2021-11-11 15:45:00|20318|20310|20342|20337|20342|20337|20307|20302|57544
1636645800000|2021-11-11 15:50:00|20341|20333|20358|20352|20371|20369|20325|20320|37507
1636646100000|2021-11-11 15:55:00|20359|20353|20326|20319|20364|20359|20321|20317|65516
1636646400000|2021-11-11 16:00:00|20327|20320|20287|20282|20331|20330|20260|20257|114428
1636646700000|2021-11-11 16:05:00|20291|20283|20348|20341|20353|20349|20287|20283|71284
1636647000000|2021-11-11 16:10:00|20344|20342|20330|20327|20360|20356|20318|20313|56180
1636647300000|2021-11-11 16:15:00|20333|20328|20323|20318|20360|20356|20316|20311|53879
1636647600000|2021-11-11 16:20:00|20322|20319|20326|20319|20355|20351|20320|20313|62521
1636647900000|2021-11-11 16:25:00|20325|20320|20342|20339|20351|20345|20318|20316|85699
1636648200000|2021-11-11 16:30:00|20341|20340|20333|20330|20343|20340|20319|20316|52398
1636648500000|2021-11-11 16:35:00|20332|20331|20331|20328|20348|20345|20331|20328|57764
1636648800000|2021-11-11 16:40:00|20332|20329|20333|20329|20340|20339|20326|20325|45312
1636649100000|2021-11-11 16:45:00|20332|20328|20306|20300|20365|20361|20294|20290|87265
1636649400000|2021-11-11 16:50:00|20307|20301|20305|20302|20315|20311|20293|20292|60237
1636649700000|2021-11-11 16:55:00|20304|20301|20309|20304|20315|20312|20296|20294|77001
1636650000000|2021-11-11 17:00:00|20310|20305|20275|20271|20328|20320|20262|20260|97453
1636650300000|2021-11-11 17:05:00|20271|20270|20262|20260|20291|20287|20234|20230|57205
1636650600000|2021-11-11 17:10:00|20264|20261|20349|20341|20374|20367|20247|20242|181598
1636650900000|2021-11-11 17:15:00|20345|20337|20345|20334|20375|20371|20316|20308|170594
1636651200000|2021-11-11 17:20:00|20343|20332|20373|20370|20383|20378|20338|20332|62390
1636651500000|2021-11-11 17:25:00|20372|20365|20380|20377|20403|20399|20370|20365|61135
1636651800000|2021-11-11 17:30:00|20379|20375|20367|20364|20380|20376|20364|20361|40251
1636652100000|2021-11-11 17:35:00|20366|20363|20365|20362|20373|20370|20355|20352|38960
1636652400000|2021-11-11 17:40:00|20364|20361|20331|20325|20367|20365|20326|20323|61025
1636652700000|2021-11-11 17:45:00|20330|20327|20315|20310|20338|20335|20298|20295|71101
1636653000000|2021-11-11 17:50:00|20317|20312|20335|20332|20342|20337|20309|20305|44444
1636653300000|2021-11-11 17:55:00|20336|20333|20322|20320|20344|20341|20318|20315|33202
1636653600000|2021-11-11 18:00:00|20321|20316|20327|20324|20330|20329|20310|20307|39584
1636653900000|2021-11-11 18:05:00|20326|20323|20327|20323|20332|20330|20315|20311|48688
1636654200000|2021-11-11 18:10:00|20326|20322|20340|20336|20353|20350|20315|20312|48366
1636654500000|2021-11-11 18:15:00|20338|20335|20340|20336|20344|20340|20320|20315|25934
1636654800000|2021-11-11 18:20:00|20341|20337|20300|20297|20345|20343|20298|20296|44978
1636655100000|2021-11-11 18:25:00|20299|20296|20268|20261|20300|20297|20263|20260|57985
1636655400000|2021-11-11 18:30:00|20267|20263|20276|20273|20290|20286|20267|20263|52697
1636655700000|2021-11-11 18:35:00|20274|20272|20284|20279|20287|20284|20270|20269|39661
1636656000000|2021-11-11 18:40:00|20285|20280|20282|20278|20300|20297|20275|20272|44989
1636656300000|2021-11-11 18:45:00|20281|20279|20287|20283|20297|20292|20272|20270|39425
1636656600000|2021-11-11 18:50:00|20286|20286|20290|20284|20300|20297|20282|20280|30551
1636656900000|2021-11-11 18:55:00|20287|20283|20277|20273|20289|20286|20276|20273|33043
1636657200000|2021-11-11 19:00:00|20276|20274|20277|20274|20279|20276|20269|20268|43297
1636657500000|2021-11-11 19:05:00|20278|20273|20311|20305|20327|20324|20276|20273|49224
1636657800000|2021-11-11 19:10:00|20312|20306|20286|20283|20312|20310|20286|20281|24095
1636658100000|2021-11-11 19:15:00|20287|20284|20288|20284|20297|20296|20282|20280|29958
1636658400000|2021-11-11 19:20:00|20287|20285|20286|20283|20298|20296|20284|20281|17993
1636658700000|2021-11-11 19:25:00|20285|20284|20274|20272|20291|20290|20270|20268|39591
1636659000000|2021-11-11 19:30:00|20272|20271|20280|20279|20285|20282|20270|20267|37601
1636659300000|2021-11-11 19:35:00|20281|20278|20276|20273|20286|20284|20274|20270|32117
1636659600000|2021-11-11 19:40:00|20277|20274|20250|20246|20285|20283|20242|20240|99901
1636659900000|2021-11-11 19:45:00|20249|20247|20220|20215|20249|20247|20210|20207|95727
1636660200000|2021-11-11 19:50:00|20219|20216|20197|20191|20219|20216|20177|20173|135200
1636660500000|2021-11-11 19:55:00|20195|20192|20228|20223|20236|20234|20190|20185|85383
1636660800000|2021-11-11 20:00:00|20227|20224|20211|20208|20232|20230|20208|20206|47670
1636661100000|2021-11-11 20:05:00|20209|20206|20209|20205|20210|20208|20198|20197|41683
1636661400000|2021-11-11 20:10:00|20208|20206|20193|20188|20209|20206|20187|20185|50023
1636661700000|2021-11-11 20:15:00|20192|20190|20185|20181|20203|20201|20181|20180|44315
1636662000000|2021-11-11 20:20:00|20184|20183|20163|20160|20186|20183|20159|20156|80039
1636662300000|2021-11-11 20:25:00|20165|20159|20163|20160|20175|20173|20160|20158|65938
1636662600000|2021-11-11 20:30:00|20164|20161|20180|20177|20184|20183|20160|20156|80403
1636662900000|2021-11-11 20:35:00|20181|20178|20189|20184|20195|20194|20160|20157|77506
1636663200000|2021-11-11 20:40:00|20187|20185|20183|20181|20194|20192|20177|20175|84229
1636663500000|2021-11-11 20:45:00|20182|20180|20176|20172|20195|20194|20171|20167|106782
1636663800000|2021-11-11 20:50:00|20175|20170|20210|20208|20214|20211|20173|20168|167572
1636664100000|2021-11-11 20:55:00|20209|20207|20203|20200|20225|20222|20195|20194|326917
1636664400000|2021-11-11 21:00:00|20202|20203|20215|20210|20233|20210|20202|20203|587136
1636664700000|2021-11-11 21:05:00|20225|20205|20225|20203|20225|20205|20225|20203|3664
1636665000000|2021-11-11 21:10:00|20224|20204|20210|20203|20225|20210|20203|20200|2010
1636665300000|2021-11-11 21:15:00|20225|20210|20220|20215|20225|20220|20210|20203|1049
1636665600000|2021-11-11 21:20:00|20225|20210|20220|20210|20225|20210|20215|20210|1191
1636665900000|2021-11-11 21:25:00|20225|20222|20225|20210|20225|20222|20222|20210|719
1636666200000|2021-11-11 21:30:00|||||||||318
1636666500000|2021-11-11 21:35:00|20223||20225||20225||20220||476
1636666800000|2021-11-11 21:40:00||20208||20205||20210||20205|378
1636667100000|2021-11-11 21:45:00|20224|20206|20220|20205|20224|20212|20216|20205|1164
1636667400000|2021-11-11 21:50:00|20215|20203|20220|20203|20220|20203|20205|20203|1607
1636667700000|2021-11-11 21:55:00|20205|20209|20215|20205|20220|20209|20205|20205|744
1636668000000|2021-11-11 22:00:00|||||||||254
1636668300000|2021-11-11 22:05:00|20210||20220||20220||20210||1328
1636668600000|2021-11-11 22:10:00|20210||20210||20210||20210||201
1636668900000|2021-11-11 22:15:00||20206||20206||20206||20206|2713
1636669200000|2021-11-11 22:20:00|||||||||497
1636669500000|2021-11-11 22:25:00|20220|20210|20220|20206|20220|20210|20220|20206|926
1636669800000|2021-11-11 22:30:00|20219|20207|20219|20207|20219|20207|20219|20207|39
1636670100000|2021-11-11 22:35:00|20218|20210|20218|20210|20218|20215|20217|20210|982
1636670400000|2021-11-11 22:40:00|20219||20219||20219||20219||994
1636670700000|2021-11-11 22:45:00|20218|20212|20218|20210|20218|20212|20218|20210|389
1636671000000|2021-11-11 22:50:00||20211||20210||20212||20210|180
1636671300000|2021-11-11 22:55:00|20219|20217|20219|20218|20219|20218|20219|20217|857
1636671600000|2021-11-11 23:00:00|20217|20217|20210|20207|20217|20217|20210|20207|1454
1636671900000|2021-11-11 23:05:00|20217|20208|20212|20207|20219|20210|20210|20207|1415
1636672200000|2021-11-11 23:10:00|20219|20206|20217|20206|20219|20212|20212|20203|2747
1636672500000|2021-11-11 23:15:00||20210||20210||20210||20210|179
1636672800000|2021-11-11 23:20:00|20218|20216|20219|20215|20219|20217|20218|20206|1016
1636673100000|2021-11-11 23:25:00|20215|20207|20219|20215|20219|20215|20215|20207|1792
1636673400000|2021-11-11 23:30:00||20210||20215||20215||20210|231
1636673700000|2021-11-11 23:35:00|20220|20219|20225|20220|20225|20220|20220|20219|4533
1636674000000|2021-11-11 23:40:00|20224|20221|20224|20221|20224|20221|20224|20221|606
1636674300000|2021-11-11 23:45:00|20223|20220|20225|20220|20225|20220|20223|20220|594
1636674600000|2021-11-11 23:50:00|20224|20221|20224|20221|20225|20221|20224|20221|884
1636674900000|2021-11-11 23:55:00||20220||20214||20220||20214|1801
1636675200000|2021-11-12 00:00:00|20225|20226|20229|20225|20230|20226|20225|20220|3811
1636675500000|2021-11-12 00:05:00|20230|20220|20240|20233|20244|20233|20230|20220|2566
1636675800000|2021-11-12 00:10:00|20239|20234|20239|20234|20239|20234|20239|20234|943
1636676100000|2021-11-12 00:15:00|20238|20233|20238|20235|20238|20235|20238|20233|556
1636676400000|2021-11-12 00:20:00|20237||20240||20240||20237||947
1636676700000|2021-11-12 00:25:00|20244||20238||20244||20236||1245
1636677000000|2021-11-12 00:30:00|||||||||64
1636677300000|2021-11-12 00:35:00|20244|20239|20238|20236|20244|20239|20238|20235|5641
1636677600000|2021-11-12 00:40:00|20244|20237|20249|20245|20249|20245|20244|20236|2386
1636677900000|2021-11-12 00:45:00|20240|20237|20248|20242|20248|20245|20240|20236|4713
1636678200000|2021-11-12 00:50:00|20246|20243|20248|20239|20248|20243|20240|20238|1314
1636678500000|2021-11-12 00:55:00|20245|20238|20250|20245|20250|20248|20240|20238|3424
1636707600000|2021-11-12 09:00:00|20350|20240|20248|20200|20350|20252|20205|20200|1536
1636707900000|2021-11-12 09:05:00|20247|20211|20267|20211|20275|20228|20247|20211|646
1636708200000|2021-11-12 09:10:00|20266|20230|20250|20220|20266|20235|20246|20215|180
1636708500000|2021-11-12 09:15:00|20256|20221|20256|20225|20256|20245|20256|20220|513
1636708800000|2021-11-12 09:20:00|20248|20222|20229|20211|20256|20224|20220|20211|1903
1636709100000|2021-11-12 09:25:00|20228|20216|20220|20200|20229|20216|20220|20200|800
1636709400000|2021-11-12 09:30:00|20218||20219||20235||20217||328
1636709700000|2021-11-12 09:35:00|20220|20205|20219|20205|20221|20205|20219|20205|289
1636710000000|2021-11-12 09:40:00|20220|20200|20224|20202|20236|20202|20218|20200|610
1636710300000|2021-11-12 09:45:00|20226|20215|20249|20230|20256|20230|20226|20215|490
1636710600000|2021-11-12 09:50:00|20240||20240||20240||20237||267
1636710900000|2021-11-12 09:55:00|20250|20216|20233|20216|20250|20216|20227|20216|737
1636711200000|2021-11-12 10:00:00|20227|20208|20227|20208|20233|20213|20224|20208|1492
1636711500000|2021-11-12 10:05:00|20220||20220||20220||20220||670
1636711800000|2021-11-12 10:10:00|||||||||889
1636712100000|2021-11-12 10:15:00||20210||20210||20210||20210|1142
1636712400000|2021-11-12 10:20:00|20233|20215|20228|20210|20233|20220|20224|20210|1985
1636712700000|2021-11-12 10:25:00||20215||20215||20220||20210|193
1636713000000|2021-11-12 10:30:00|||||||||123
1636713300000|2021-11-12 10:35:00|20240|20217|20230|20215|20256|20229|20230|20215|887
1636713600000|2021-11-12 10:40:00|20240||20240||20250||20238||424
1636713900000|2021-11-12 10:45:00|20239||20240||20240||20232||108
1636714200000|2021-11-12 10:50:00|20256|20216|20256|20243|20256|20243|20248|20215|349
1636714500000|2021-11-12 10:55:00||20244||20242||20244||20242|176
1636714800000|2021-11-12 11:00:00|20255|20243|20280|20253|20280|20253|20253|20242|419
1636715100000|2021-11-12 11:05:00|20275|20252|20280|20250|20280|20252|20254|20240|922
1636715400000|2021-11-12 11:10:00|20255|20246|20253|20240|20255|20246|20253|20240|361
1636715700000|2021-11-12 11:15:00|20275|20235|20263|20234|20290|20235|20241|20219|382
1636716000000|2021-11-12 11:20:00|20266|20220|20261|20220|20270|20237|20261|20220|27
1636716300000|2021-11-12 11:25:00|20260|20221|20273|20229|20300|20249|20260|20221|566
1636716600000|2021-11-12 11:30:00|20275|20230|20272|20230|20293|20243|20260|20230|118
1636716900000|2021-11-12 11:35:00|20271|20233|20260|20238|20274|20240|20254|20230|400
1636717200000|2021-11-12 11:40:00|20258|20234|20251|20237|20260|20237|20251|20230|491
1636717500000|2021-11-12 11:45:00|20271|20230|20290|20250|20290|20250|20259|20230|377
1636717800000|2021-11-12 11:50:00|20282|20245|20295|20235|20300|20250|20257|20221|618
1636718100000|2021-11-12 11:55:00|20290|20230|20290|20236|20295|20240|20280|20229|132
1636718400000|2021-11-12 12:00:00|20245|20251|20285|20265|20290|20265|20245|20225|3566
1636718700000|2021-11-12 12:05:00|20265|20253|20260|20253|20285|20257|20260|20250|1404
1636719000000|2021-11-12 12:10:00|20276|20251|20260|20250|20285|20258|20257|20250|1892
1636719300000|2021-11-12 12:15:00|20264|20251|20262|20252|20264|20252|20261|20251|1176
1636719600000|2021-11-12 12:20:00|20264|20253|20262|20252|20274|20258|20262|20252|1816
1636719900000|2021-11-12 12:25:00|20255|20251|20255|20235|20255|20251|20245|20229|2366
1636720200000|2021-11-12 12:30:00|20252|20236|20255|20247|20255|20247|20250|20236|477
1636720500000|2021-11-12 12:35:00|20260|20245|20260|20250|20260|20250|20245|20240|673
1636720800000|2021-11-12 12:40:00|20250|20242|20250|20240|20260|20242|20242|20240|1313
1636721100000|2021-11-12 12:45:00|20255|20250|20285|20260|20285|20260|20255|20240|3434
1636721400000|2021-11-12 12:50:00|20275|20262|20260|20242|20280|20262|20260|20242|2669
1636721700000|2021-11-12 12:55:00|20250|20245|20259|20241|20260|20245|20250|20240|672
1636722000000|2021-11-12 13:00:00|20260|20240|20250|20240|20280|20260|20250|20240|3806
1636722300000|2021-11-12 13:05:00|20249|20233|20250|20235|20250|20235|20243|20233|1741
1636722600000|2021-11-12 13:10:00|20256|20242|20250|20240|20259|20250|20248|20236|929
1636722900000|2021-11-12 13:15:00|20248|20236|20248|20235|20250|20236|20247|20235|698
1636723200000|2021-11-12 13:20:00|||||||||121
1636723500000|2021-11-12 13:25:00|20245|20232|20250|20244|20250|20244|20237|20232|1612
1636723800000|2021-11-12 13:30:00|20249|20240|20250|20240|20250|20240|20249|20240|486
1636724100000|2021-11-12 13:35:00|20270|20241|20321|20280|20321|20300|20270|20241|6065
1636724400000|2021-11-12 13:40:00|20320|20303|20290|20280|20320|20303|20290|20280|3048
1636724700000|2021-11-12 13:45:00|20288|20260|20285|20280|20290|20280|20285|20260|2077
1636725000000|2021-11-12 13:50:00|20290|20282|20300|20283|20310|20300|20290|20280|1711
1636725300000|2021-11-12 13:55:00|20299|20284|20299|20280|20299|20290|20299|20280|461
1636725600000|2021-11-12 14:00:00|20298|20287|20300|20280|20300|20290|20294|20280|1877
1636725900000|2021-11-12 14:05:00|20292|20282|20311|20282|20311|20288|20292|20280|2664
1636726200000|2021-11-12 14:10:00|20324|20305|20324|20305|20324|20314|20310|20305|3319
1636726500000|2021-11-12 14:15:00|20322|20313|20324|20319|20324|20319|20321|20305|1877
1636726800000|2021-11-12 14:20:00|20323|20314|20320|20305|20324|20317|20310|20305|3748
1636727100000|2021-11-12 14:25:00|20341|20324|20350|20300|20369|20360|20327|20300|25476
1636727400000|2021-11-12 14:30:00|20349|20317|20228|20218|20420|20406|20153|20145|227752
1636727700000|2021-11-12 14:35:00|20229|20223|20209|20201|20285|20273|20170|20165|124862
1636728000000|2021-11-12 14:40:00|20211|20205|20228|20221|20232|20228|20165|20157|81609
1636728300000|2021-11-12 14:45:00|20227|20220|20188|20180|20232|20227|20172|20167|70616
1636728600000|2021-11-12 14:50:00|20189|20181|20213|20205|20232|20228|20165|20161|79519
1636728900000|2021-11-12 14:55:00|20211|20206|20200|20191|20239|20233|20199|20191|52973
1636729200000|2021-11-12 15:00:00|20197|20192|20209|20203|20234|20228|20183|20180|48176
1636729500000|2021-11-12 15:05:00|20208|20204|20265|20258|20280|20278|20191|20188|68994
1636729800000|2021-11-12 15:10:00|20268|20257|20298|20292|20308|20304|20266|20257|80271
1636730100000|2021-11-12 15:15:00|20297|20290|20431|20426|20442|20438|20294|20288|165120
1636730400000|2021-11-12 15:20:00|20433|20428|20438|20433|20449|20446|20366|20361|122688
1636730700000|2021-11-12 15:25:00|20439|20434|20416|20409|20480|20475|20409|20405|84712
1636731000000|2021-11-12 15:30:00|20414|20408|20375|20368|20422|20417|20373|20368|68938
1636731300000|2021-11-12 15:35:00|20379|20374|20414|20407|20425|20421|20362|20355|57614
1636731600000|2021-11-12 15:40:00|20413|20410|20434|20427|20446|20439|20404|20400|43099
1636731900000|2021-11-12 15:45:00|20435|20428|20577|20570|20620|20615|20435|20427|291310
1636732200000|2021-11-12 15:50:00|20574|20571|20623|20615|20647|20642|20564|20559|161657
1636732500000|2021-11-12 15:55:00|20624|20617|20575|20566|20624|20619|20556|20551|86001
1636732800000|2021-11-12 16:00:00|20567|20567|20515|20506|20581|20579|20501|20496|88722
1636733100000|2021-11-12 16:05:00|20516|20509|20502|20492|20529|20520|20457|20455|61263
1636733400000|2021-11-12 16:10:00|20501|20494|20530|20522|20545|20538|20493|20488|32628
1636733700000|2021-11-12 16:15:00|20531|20524|20538|20527|20553|20548|20513|20504|38782
1636734000000|2021-11-12 16:20:00|20537|20528|20539|20535|20546|20543|20516|20511|62921
1636734300000|2021-11-12 16:25:00|20538|20534|20503|20496|20560|20555|20488|20485|87249
1636734600000|2021-11-12 16:30:00|20504|20498|20562|20555|20563|20559|20499|20493|40328
1636734900000|2021-11-12 16:35:00|20563|20556|20562|20558|20585|20579|20541|20536|46471
1636735200000|2021-11-12 16:40:00|20563|20562|20622|20616|20622|20618|20563|20560|79979
1636735500000|2021-11-12 16:45:00|20621|20619|20582|20576|20625|20622|20558|20555|51141
1636735800000|2021-11-12 16:50:00|20585|20577|20627|20620|20627|20623|20575|20570|61370
1636736100000|2021-11-12 16:55:00|20626|20622|20608|20602|20642|20638|20591|20587|61385
1636736400000|2021-11-12 17:00:00|20610|20601|20616|20609|20670|20668|20607|20601|113372
1636736700000|2021-11-12 17:05:00|20615|20610|20601|20599|20632|20626|20594|20589|44796
1636737000000|2021-11-12 17:10:00|20598|20596|20590|20588|20611|20608|20582|20576|39799
1636737300000|2021-11-12 17:15:00|20592|20587|20938|20932|20941|20934|20584|20580|649833
1636737600000|2021-11-12 17:20:00|20937|20931|20846|20842|20961|20955|20821|20817|236492
1636737900000|2021-11-12 17:25:00|20847|20841|20859|20851|20886|20880|20797|20795|139632
1636738200000|2021-11-12 17:30:00|20860|20852|20914|20908|20929|20924|20840|20836|109680
1636738500000|2021-11-12 17:35:00|20911|20906|20915|20907|20945|20940|20900|20895|154095
1636738800000|2021-11-12 17:40:00|20914|20906|20914|20904|20918|20912|20869|20861|61964
1636739100000|2021-11-12 17:45:00|20913|20905|20861|20851|20930|20924|20851|20842|67757
1636739400000|2021-11-12 17:50:00|20862|20850|20854|20845|20867|20860|20835|20833|47517
1636739700000|2021-11-12 17:55:00|20852|20848|20801|20797|20867|20862|20792|20786|99157
1636740000000|2021-11-12 18:00:00|20803|20800|20804|20795|20820|20814|20797|20792|38416
1636740300000|2021-11-12 18:05:00|20800|20797|20776|20772|20803|20800|20772|20770|44228
1636740600000|2021-11-12 18:10:00|20777|20770|20811|20809|20830|20826|20769|20763|49643
1636740900000|2021-11-12 18:15:00|20812|20810|20827|20824|20856|20850|20812|20809|64785
1636741200000|2021-11-12 18:20:00|20829|20826|20831|20825|20841|20838|20818|20812|39436
1636741500000|2021-11-12 18:25:00|20830|20824|20860|20853|20863|20860|20821|20818|40680
1636741800000|2021-11-12 18:30:00|20858|20855|20859|20854|20874|20869|20847|20843|45540
1636742100000|2021-11-12 18:35:00|20858|20852|20836|20831|20858|20853|20825|20823|27853
1636742400000|2021-11-12 18:40:00|20837|20832|20879|20875|20882|20878|20834|20831|47906
1636742700000|2021-11-12 18:45:00|20878|20873|20858|20854|20889|20886|20856|20853|35477
1636743000000|2021-11-12 18:50:00|20856|20853|20854|20848|20858|20854|20816|20811|48294
1636743300000|2021-11-12 18:55:00|20857|20849|20867|20864|20880|20877|20843|20842|27133
1636743600000|2021-11-12 19:00:00|20871|20865|20909|20906|20924|20920|20867|20864|57533
1636743900000|2021-11-12 19:05:00|20910|20909|20920|20915|20929|20927|20910|20905|39122
1636744200000|2021-11-12 19:10:00|20919|20914|20940|20935|20943|20940|20897|20895|66980
1636744500000|2021-11-12 19:15:00|20939|20936|20994|20991|20998|20995|20934|20931|112149
1636744800000|2021-11-12 19:20:00|20995|20990|20993|20989|21003|21000|20981|20978|102240
1636745100000|2021-11-12 19:25:00|20992|20987|20967|20963|21002|21000|20964|20962|108321
1636745400000|2021-11-12 19:30:00|20968|20964|20933|20928|20971|20965|20918|20916|45912
1636745700000|2021-11-12 19:35:00|20934|20930|20928|20920|20940|20935|20905|20901|49177
1636746000000|2021-11-12 19:40:00|20929|20921|20949|20943|20962|20957|20925|20921|35287
1636746300000|2021-11-12 19:45:00|20950|20944|20963|20960|20969|20967|20945|20942|37512
1636746600000|2021-11-12 19:50:00|20964|20961|20951|20946|20977|20973|20950|20946|40638
1636746900000|2021-11-12 19:55:00|20949|20945|20915|20911|20951|20945|20911|20908|35929
1636747200000|2021-11-12 20:00:00|20916|20913|20896|20890|20921|20917|20890|20887|54242
1636747500000|2021-11-12 20:05:00|20895|20891|20916|20912|20920|20917|20886|20884|58902
1636747800000|2021-11-12 20:10:00|20915|20910|20907|20906|20939|20935|20904|20901|73634
1636748100000|2021-11-12 20:15:00|20909|20904|20893|20891|20910|20906|20891|20888|59450
1636748400000|2021-11-12 20:20:00|20894|20892|20907|20904|20912|20909|20887|20886|80974
1636748700000|2021-11-12 20:25:00|20906|20903|20855|20852|20914|20910|20852|20850|102314
1636749000000|2021-11-12 20:30:00|20856|20854|20880|20878|20886|20883|20855|20854|63500
1636749300000|2021-11-12 20:35:00|20879|20875|20841|20836|20889|20887|20831|20826|77442
1636749600000|2021-11-12 20:40:00|20840|20838|20830|20828|20849|20847|20826|20825|66922
1636749900000|2021-11-12 20:45:00|20828|20827|20853|20851|20856|20854|20812|20807|111945
1636750200000|2021-11-12 20:50:00|20856|20863|20849|20844|20884|20882|20836|20832|175523
1636750500000|2021-11-12 20:55:00|20848|20846|20824|20823|20848|20846|20806|20800|384176
1636750800000|2021-11-12 21:00:00|20830|20825|20828|20815|20870|20860|20815|20785|688247
1636751100000|2021-11-12 21:05:00|20815|20810|20840|20834|20840|20834|20815|20810|3269
1636751400000|2021-11-12 21:10:00|20850|20840|20875|20850|20894|20856|20850|20834|2686
1636751700000|2021-11-12 21:15:00|20873|20853|20860|20850|20875|20855|20860|20850|810
1636752000000|2021-11-12 21:20:00|20859|20852|20874|20855|20874|20855|20858|20850|6563
1636752300000|2021-11-12 21:25:00|20890|20850|20880|20870|20890|20870|20880|20850|474
1636752600000|2021-11-12 21:30:00|20879|20859|20878|20865|20880|20879|20878|20859|2608
1636752900000|2021-11-12 21:35:00|20879|20862|20875|20872|20880|20876|20875|20861|1871
1636753200000|2021-11-12 21:40:00|20879|20873|20880|20876|20880|20877|20878|20872|785
1636753500000|2021-11-12 21:45:00||20877||20872||20877||20872|939
1636753800000|2021-11-12 21:50:00|20875|20873|20880|20873|20880|20873|20875|20873|1048
1636754100000|2021-11-12 21:55:00|20873|20877|20880|20872|20880|20878|20860|20855|2301
1636966800000|2021-11-15 09:00:00|20995|20985|21049|21027|21050|21045|20995|20985|4091
1636967100000|2021-11-15 09:05:00|21050|21036|21098|21090|21149|21100|21050|21036|4123
1636967400000|2021-11-15 09:10:00|21080|21091|21068|21044|21098|21091|21065|21025|3539
1636967700000|2021-11-15 09:15:00|21067|21025|21080|21065|21098|21065|21060|21025|1032
1636968000000|2021-11-15 09:20:00|21084|21069|21084|21078|21084|21081|21084|21060|2625
1636968300000|2021-11-15 09:25:00|21083|21075|21093|21073|21098|21083|21075|21060|2760
1636968600000|2021-11-15 09:30:00|21095|21080|21093|21080|21098|21083|21090|21065|928
1636968900000|2021-11-15 09:35:00|21092|21070|21057|21028|21095|21075|21031|21020|2452
1636969200000|2021-11-15 09:40:00|21055|21036|21077|21058|21090|21061|21055|21025|1302
1636969500000|2021-11-15 09:45:00|21073|21061|21090|21055|21098|21061|21072|21055|1276
1636969800000|2021-11-15 09:50:00|21091|21053|21091|21059|21095|21088|21090|21053|0
1636970100000|2021-11-15 09:55:00|21090|21058|21099|21077|21100|21084|21090|21058|0
1636970400000|2021-11-15 10:00:00|21100|21080|21098|21088|21100|21088|21098|21080|548
1636970700000|2021-11-15 10:05:00|21097|21089|21124|21100|21124|21100|21097|21085|1063
1636971000000|2021-11-15 10:10:00|21120|21101|21124|21110|21124|21110|21100|21088|1312
1636971300000|2021-11-15 10:15:00|21116|21100|21124|21100|21124|21100|21114|21100|335
1636971600000|2021-11-15 10:20:00|21123|21107|21124|21110|21124|21110|21123|21107|222
1636971900000|2021-11-15 10:25:00|21122|21109|21108|21101|21124|21111|21108|21085|2406
1636972200000|2021-11-15 10:30:00|21110|21100|21125|21103|21126|21105|21106|21078|0
1636972500000|2021-11-15 10:35:00|21126|21104|21125|21108|21126|21114|21110|21103|0
1636972800000|2021-11-15 10:40:00|21126|21109|21123|21119|21126|21119|21122|21108|0
1636973100000|2021-11-15 10:45:00|21122|21118|21134|21108|21135|21120|21116|21108|0
1636973400000|2021-11-15 10:50:00|21135|21109|21129|21108|21135|21109|21129|21108|0
1636973700000|2021-11-15 10:55:00|21128|21120|21128|21120|21128|21120|21122|21120|210
1636974000000|2021-11-15 11:00:00|||||||||571
1636974300000|2021-11-15 11:05:00|21126||21124||21128||21124||524
1636974600000|2021-11-15 11:10:00|21122|21125|21128|21125|21128|21125|21122|21125|2079
1636974900000|2021-11-15 11:15:00|21129|21128|21146|21135|21148|21146|21129|21125|2468
1636975200000|2021-11-15 11:20:00|21144|21140|21146|21125|21146|21145|21141|21120|2857
1636975500000|2021-11-15 11:25:00|21144|21127|21146|21145|21146|21145|21144|21127|201
1636975800000|2021-11-15 11:30:00|21145|21140|21174|21149|21174|21149|21145|21140|1102
1636976100000|2021-11-15 11:35:00|21173|21150|21174|21154|21174|21165|21166|21150|1053
1636976400000|2021-11-15 11:40:00|21173|21158|21195|21173|21195|21174|21168|21151|2078
1636976700000|2021-11-15 11:45:00|21194|21175|21194|21174|21194|21190|21186|21173|1583
1636977000000|2021-11-15 11:50:00|21195|21175|21200|21175|21200|21190|21194|21175|3689
1636977300000|2021-11-15 11:55:00|21193|21174|21199|21158|21199|21195|21165|21158|2361
1636977600000|2021-11-15 12:00:00|21193|21154|21134|21130|21199|21190|21130|21124|14358
1636977900000|2021-11-15 12:05:00|21140|21140|21156|21140|21166|21148|21138|21130|3331
1636978200000|2021-11-15 12:10:00|21148|21130|21151|21124|21157|21132|21140|21124|4880
1636978500000|2021-11-15 12:15:00|21155|21131|21130|21111|21157|21135|21124|21110|2946
1636978800000|2021-11-15 12:20:00|21117|21110|21115|21102|21130|21115|21115|21101|3444
1636979100000|2021-11-15 12:25:00|21110|21108|21110|21103|21115|21108|21107|21088|5177
1636979400000|2021-11-15 12:30:00|21114|21108|21110|21105|21114|21110|21104|21100|2410
1636979700000|2021-11-15 12:35:00|21109|21100|21110|21105|21110|21107|21107|21100|1428
1636980000000|2021-11-15 12:40:00|21114|21101|21130|21108|21130|21120|21110|21101|3314
1636980300000|2021-11-15 12:45:00|21135|21109|21154|21126|21154|21128|21135|21109|1951
1636980600000|2021-11-15 12:50:00|21147|21125|21170|21153|21170|21166|21147|21125|3100
1636980900000|2021-11-15 12:55:00|21167|21160|21150|21135|21178|21162|21130|21125|5295
1636981200000|2021-11-15 13:00:00|21155|21142|21150|21144|21155|21144|21150|21135|4815
1636981500000|2021-11-15 13:05:00|21148|21140|21150|21125|21155|21140|21135|21125|3581
1636981800000|2021-11-15 13:10:00|21151|21130|21150|21140|21155|21146|21138|21125|5279
1636982100000|2021-11-15 13:15:00|21142|21147|21140|21130|21150|21147|21140|21125|2140
1636982400000|2021-11-15 13:20:00|21150|21141|21140|21126|21155|21151|21135|21126|5464
1636982700000|2021-11-15 13:25:00|21130|21130|21130|21121|21138|21130|21125|21111|3887
1636983000000|2021-11-15 13:30:00|21138|21123|21154|21125|21155|21132|21138|21121|3318
1636983300000|2021-11-15 13:35:00|21142|21135|21142|21125|21142|21141|21129|21125|2896
1636983600000|2021-11-15 13:40:00|21140|21130|21140|21130|21140|21136|21138|21130|2510
1636983900000|2021-11-15 13:45:00|21150|21140|21144|21125|21150|21140|21132|21125|6349
1636984200000|2021-11-15 13:50:00|21141|21129|21160|21147|21176|21164|21141|21125|12934
1636984500000|2021-11-15 13:55:00|21159|21150|21148|21140|21176|21160|21148|21140|5704
1636984800000|2021-11-15 14:00:00|21160|21150|21188|21180|21188|21180|21155|21150|8891
1636985100000|2021-11-15 14:05:00|21186|21181|21215|21188|21220|21203|21185|21170|13911
1636985400000|2021-11-15 14:10:00|21212|21200|21219|21200|21235|21230|21195|21180|10082
1636985700000|2021-11-15 14:15:00|21230|21205|21300|21270|21300|21277|21201|21200|11445
1636986000000|2021-11-15 14:20:00|21299|21280|21260|21250|21299|21290|21260|21250|12228
1636986300000|2021-11-15 14:25:00|21297|21277|21210|21208|21345|21320|21210|21208|42124
1636986600000|2021-11-15 14:30:00|21260|21209|21339|21323|21364|21355|21082|21070|357801
1636986900000|2021-11-15 14:35:00|21337|21331|21339|21335|21392|21382|21276|21265|240630
1636987200000|2021-11-15 14:40:00|21340|21338|21228|21219|21367|21361|21188|21180|178566
1636987500000|2021-11-15 14:45:00|21232|21222|21227|21221|21307|21301|21209|21201|155156
1636987800000|2021-11-15 14:50:00|21226|21216|21159|21157|21238|21230|21080|21077|242930
1636988100000|2021-11-15 14:55:00|21164|21158|21245|21237|21246|21240|21159|21156|87097
1636988400000|2021-11-15 15:00:00|21244|21242|21143|21139|21244|21242|21137|21134|121601
1636988700000|2021-11-15 15:05:00|21140|21138|21271|21267|21282|21278|21138|21135|86012
1636989000000|2021-11-15 15:10:00|21270|21266|21253|21246|21306|21303|21236|21231|97889
1636989300000|2021-11-15 15:15:00|21251|21244|21177|21172|21273|21269|21133|21133|92878
1636989600000|2021-11-15 15:20:00|21174|21169|21192|21186|21210|21202|21152|21149|87232
1636989900000|2021-11-15 15:25:00|21189|21190|21261|21257|21280|21274|21182|21181|88330
1636990200000|2021-11-15 15:30:00|21260|21258|21320|21317|21320|21317|21236|21234|70300
1636990500000|2021-11-15 15:35:00|21319|21313|21281|21274|21346|21344|21274|21266|103110
1636990800000|2021-11-15 15:40:00|21280|21277|21317|21310|21324|21320|21249|21242|63643
1636991100000|2021-11-15 15:45:00|21318|21314|21374|21371|21380|21378|21310|21301|89643
1636991400000|2021-11-15 15:50:00|21373|21370|21409|21407|21423|21419|21350|21347|131166
1636991700000|2021-11-15 15:55:00|21408|21408|21336|21332|21410|21408|21330|21327|78641
1636992000000|2021-11-15 16:00:00|21335|21333|21372|21367|21388|21385|21323|21320|107350
1636992300000|2021-11-15 16:05:00|21373|21369|21368|21365|21417|21415|21367|21363|81254
1636992600000|2021-11-15 16:10:00|21369|21366|21343|21338|21380|21375|21342|21338|85843
1636992900000|2021-11-15 16:15:00|21341|21337|21378|21372|21388|21382|21338|21334|48063
1636993200000|2021-11-15 16:20:00|21377|21371|21419|21418|21419|21418|21355|21353|90699
1636993500000|2021-11-15 16:25:00|21420|21417|21367|21361|21420|21417|21355|21353|89591
1636993800000|2021-11-15 16:30:00|21364|21360|21362|21357|21384|21382|21357|21354|54405
1636994100000|2021-11-15 16:35:00|21363|21360|21315|21312|21381|21379|21308|21305|78838
1636994400000|2021-11-15 16:40:00|21321|21313|21239|21234|21345|21342|21237|21232|109491
1636994700000|2021-11-15 16:45:00|21238|21233|21234|21227|21252|21245|21201|21200|95038
1636995000000|2021-11-15 16:50:00|21239|21228|21176|21174|21255|21248|21173|21170|77432
1636995300000|2021-11-15 16:55:00|21175|21172|21168|21162|21190|21186|21136|21133|90523
1636995600000|2021-11-15 17:00:00|21166|21160|21210|21204|21218|21213|21161|21159|64846
1636995900000|2021-11-15 17:05:00|21209|21202|21187|21184|21210|21207|21186|21184|47254
1636996200000|2021-11-15 17:10:00|21185|21182|21149|21145|21192|21191|21133|21130|70961
1636996500000|2021-11-15 17:15:00|21146|21143|21115|21107|21169|21163|21110|21106|57288
1636996800000|2021-11-15 17:20:00|21116|21112|21106|21101|21116|21114|21072|21071|73184
1636997100000|2021-11-15 17:25:00|21105|21097|21143|21138|21148|21143|21095|21090|40530
1636997400000|2021-11-15 17:30:00|21141|21136|21176|21172|21179|21173|21139|21136|26082
1636997700000|2021-11-15 17:35:00|21175|21171|21208|21203|21210|21207|21169|21166|66458
1636998000000|2021-11-15 17:40:00|21207|21204|21190|21186|21216|21214|21183|21180|30330
1636998300000|2021-11-15 17:45:00|21189|21184|21181|21178|21192|21189|21178|21175|21613
1636998600000|2021-11-15 17:50:00|21182|21180|21191|21189|21210|21208|21182|21178|29576
1636998900000|2021-11-15 17:55:00|21192|21187|21180|21177|21209|21205|21178|21175|20092
1636999200000|2021-11-15 18:00:00|21181|21178|21214|21213|21220|21216|21180|21176|29135
1636999500000|2021-11-15 18:05:00|21213|21212|21223|21219|21232|21226|21185|21182|50590
1636999800000|2021-11-15 18:10:00|21225|21221|21251|21248|21260|21257|21217|21214|54764
1637000100000|2021-11-15 18:15:00|21250|21247|21262|21255|21262|21260|21226|21218|62063
1637000400000|2021-11-15 18:20:00|21261|21258|21286|21282|21305|21300|21243|21240|49309
1637000700000|2021-11-15 18:25:00|21287|21283|21278|21266|21293|21291|21255|21250|36869
1637001000000|2021-11-15 18:30:00|21275|21271|21277|21273|21285|21282|21265|21263|42358
1637001300000|2021-11-15 18:35:00|21276|21272|21243|21235|21276|21272|21233|21229|47596
1637001600000|2021-11-15 18:40:00|21242|21236|21260|21253|21264|21258|21235|21228|54644
1637001900000|2021-11-15 18:45:00|21259|21254|21264|21259|21284|21278|21257|21253|20746
1637002200000|2021-11-15 18:50:00|21263|21256|21212|21207|21266|21262|21210|21206|39672
1637002500000|2021-11-15 18:55:00|21210|21205|21207|21204|21215|21210|21194|21192|42061
1637002800000|2021-11-15 19:00:00|21208|21205|21216|21211|21230|21227|21189|21187|35830
1637003100000|2021-11-15 19:05:00|21219|21213|21191|21189|21219|21216|21183|21181|37337
1637003400000|2021-11-15 19:10:00|21193|21188|21185|21182|21200|21193|21175|21170|43631
1637003700000|2021-11-15 19:15:00|21187|21181|21190|21186|21199|21192|21171|21170|45587
1637004000000|2021-11-15 19:20:00|21188|21187|21161|21153|21190|21188|21155|21152|33067
1637004300000|2021-11-15 19:25:00|21159|21151|21181|21178|21183|21178|21134|21133|46949
1637004600000|2021-11-15 19:30:00|21180|21180|21195|21192|21195|21193|21174|21172|27647
1637004900000|2021-11-15 19:35:00|21193|21191|21231|21230|21231|21230|21193|21191|32673
1637005200000|2021-11-15 19:40:00|21232|21229|21271|21267|21274|21269|21229|21228|40398
1637005500000|2021-11-15 19:45:00|21272|21268|21275|21274|21290|21286|21267|21264|45871
1637005800000|2021-11-15 19:50:00|21277|21275|21252|21247|21284|21282|21248|21244|35605
1637006100000|2021-11-15 19:55:00|21253|21248|21234|21230|21260|21258|21233|21230|34718
1637006400000|2021-11-15 20:00:00|21233|21229|21220|21215|21250|21244|21204|21201|72226
1637006700000|2021-11-15 20:05:00|21222|21216|21275|21274|21275|21274|21222|21216|37143
1637007000000|2021-11-15 20:10:00|21274|21273|21270|21268|21278|21275|21250|21248|28947
1637007300000|2021-11-15 20:15:00|21269|21267|21264|21260|21287|21284|21257|21253|42080
1637007600000|2021-11-15 20:20:00|21262|21261|21254|21252|21269|21266|21239|21234|41609
1637007900000|2021-11-15 20:25:00|21255|21253|21240|21236|21256|21253|21229|21225|39236
1637008200000|2021-11-15 20:30:00|21239|21237|21253|21251|21254|21252|21238|21236|44755
1637008500000|2021-11-15 20:35:00|21252|21252|21254|21252|21269|21265|21235|21233|70292
1637008800000|2021-11-15 20:40:00|21252|21251|21269|21266|21272|21270|21239|21235|54024
1637009100000|2021-11-15 20:45:00|21268|21265|21245|21238|21269|21265|21235|21233|57474
1637009400000|2021-11-15 20:50:00|21244|21236|21238|21233|21250|21248|21225|21218|103575
1637009700000|2021-11-15 20:55:00|21236|21232|21258|21256|21261|21259|21227|21226|222551
1637010000000|2021-11-15 21:00:00|21262|21210|21266|21244|21275|21260|21225|21210|753195
1637010300000|2021-11-15 21:05:00|21260|21250|21275|21250|21275|21266|21247|21225|3377
1637010600000|2021-11-15 21:10:00|21274|21255|21264|21241|21274|21271|21251|21240|2864
1637010900000|2021-11-15 21:15:00|21274|21242|21254|21250|21274|21257|21254|21242|1741
1637011200000|2021-11-15 21:20:00|21274|21254|21350|21305|21350|21328|21254|21250|11231
1637011500000|2021-11-15 21:25:00|21385|21350|21340|21309|21385|21350|21339|21303|2753
1637011800000|2021-11-15 21:30:00|21348|21315|21334|21330|21350|21330|21334|21315|1479
1637012100000|2021-11-15 21:35:00|21342|21320|21337|21332|21345|21341|21334|21320|1793
1637012400000|2021-11-15 21:40:00|21340|21335|21335|21303|21340|21335|21329|21303|2530
1637012700000|2021-11-15 21:45:00|21329|21320|21349|21329|21350|21333|21329|21320|1936
1637013000000|2021-11-15 21:50:00|21345|21327|21338|21302|21349|21327|21327|21302|2058
1637013300000|2021-11-15 21:55:00|21340|21326|21335|21306|21340|21326|21320|21302|1088
1637013600000|2021-11-15 22:00:00|21338|21305|21340|21330|21340|21330|21338|21305|508
1637013900000|2021-11-15 22:05:00|21338|21306|21361|21340|21361|21348|21335|21305|3155
1637014200000|2021-11-15 22:10:00|21358|21350|21330|21323|21359|21350|21330|21305|4386
1637014500000|2021-11-15 22:15:00|21337|21310|21328|21315|21337|21315|21328|21310|377
1637014800000|2021-11-15 22:20:00|21327|21320|21333|21320|21335|21320|21326|21320|852
1637015100000|2021-11-15 22:25:00|21330|21315|21335|21315|21335|21315|21330|21315|652
1637015400000|2021-11-15 22:30:00|21333||21336||21336||21333||290
1637015700000|2021-11-15 22:35:00|21334|21320|21336|21320|21336|21320|21334|21315|307
1637016000000|2021-11-15 22:40:00|21335|21330|21336|21320|21336|21330|21335|21320|336
1637016300000|2021-11-15 22:45:00|||||||||64
1637016600000|2021-11-15 22:50:00|21338|21325|21340|21320|21345|21325|21338|21320|458
1637016900000|2021-11-15 22:55:00||21330||21320||21335||21320|656
1637017200000|2021-11-15 23:00:00|21339||21340||21340||21339||367
1637017500000|2021-11-15 23:05:00||21330||21320||21330||21320|184
1637017800000|2021-11-15 23:10:00|21335||21335||21335||21335||197
1637018100000|2021-11-15 23:15:00|21339|21335|21340|21320|21340|21335|21339|21320|680
1637018400000|2021-11-15 23:20:00|21339|21315|21339|21315|21339|21315|21339|21315|1561
1637018700000|2021-11-15 23:25:00|||||||||92
1637019000000|2021-11-15 23:30:00|21331|21310|21331|21310|21331|21322|21331|21310|239
1637019300000|2021-11-15 23:35:00|21339|21312|21339|21312|21339|21312|21339|21312|278
1637019600000|2021-11-15 23:40:00||21322||21322||21322||21322|99
1637019900000|2021-11-15 23:45:00|||||||||237
1637020200000|2021-11-15 23:50:00|21335||21335||21335||21335||48
1637020500000|2021-11-15 23:55:00|21330|21316|21339|21335|21339|21335|21330|21316|655
1637020800000|2021-11-16 00:00:00|21336|21325|21340|21322|21340|21330|21336|21312|1210
1637021100000|2021-11-16 00:05:00||21325||21320||21325||21320|1117
1637021400000|2021-11-16 00:10:00|21339|21317|21340|21315|21340|21317|21339|21315|363
1637021700000|2021-11-16 00:15:00|21325|21318|21340|21320|21340|21320|21322|21315|400
1637022000000|2021-11-16 00:20:00|||||||||168
1637022300000|2021-11-16 00:25:00|||||||||233
1637022600000|2021-11-16 00:30:00|21343|21315|21306|21305|21343|21319|21306|21305|4463
1637022900000|2021-11-16 00:35:00|21305|21301|21298|21290|21335|21301|21298|21290|2250
1637023200000|2021-11-16 00:40:00|21300||21300||21300||21300||311
1637023500000|2021-11-16 00:45:00|21295|21285|21290|21285|21295|21285|21290|21285|758
1637023800000|2021-11-16 00:50:00|21300|21288|21300|21285|21325|21300|21300|21285|1850
1637024100000|2021-11-16 00:55:00|21292|21276|21290|21275|21300|21276|21278|21275|1723
1637053200000|2021-11-16 09:00:00|21445|21350|21370|21351|21448|21373|21350|21260|3306
1637053500000|2021-11-16 09:05:00|21382|21361|21390|21370|21400|21370|21381|21300|2235
1637053800000|2021-11-16 09:10:00|21389|21373|21390|21378|21390|21378|21385|21370|1677
1637054100000|2021-11-16 09:15:00|21397|21387|21400|21380|21448|21404|21397|21378|1540
1637054400000|2021-11-16 09:20:00|21390|21378|21390|21370|21400|21378|21390|21370|813
1637054700000|2021-11-16 09:25:00|21389|21380|21389|21370|21390|21381|21389|21370|607
1637055000000|2021-11-16 09:30:00|21390|21371|21390|21382|21390|21382|21389|21370|704
1637055300000|2021-11-16 09:35:00|21388|21380|21390|21370|21390|21381|21381|21370|757
1637055600000|2021-11-16 09:40:00|21382|21371|21390|21371|21390|21375|21382|21370|310
1637055900000|2021-11-16 09:45:00||21373||21376||21376||21370|148
1637056200000|2021-11-16 09:50:00|21411|21380|21415|21382|21425|21397|21411|21380|771
1637056500000|2021-11-16 09:55:00|21420|21392|21470|21451|21470|21451|21420|21382|2386
1637056800000|2021-11-16 10:00:00|21466|21453|21465|21454|21470|21465|21459|21453|1379
1637057100000|2021-11-16 10:05:00|21464|21460|21470|21440|21470|21460|21459|21434|2671
1637057400000|2021-11-16 10:10:00|21450|21437|21409|21400|21450|21440|21409|21399|2919
1637057700000|2021-11-16 10:15:00|21449|21399|21399|21380|21449|21400|21392|21370|1748
1637058000000|2021-11-16 10:20:00|21396|21376|21398|21374|21399|21376|21379|21365|878
1637058300000|2021-11-16 10:25:00|21397|21375|21398|21390|21398|21390|21392|21371|1218
1637058600000|2021-11-16 10:30:00|21395|21370|21398|21370|21398|21390|21384|21365|2456
1637058900000|2021-11-16 10:35:00|21395|21375|21384|21370|21398|21375|21384|21370|208
1637059200000|2021-11-16 10:40:00|21398|21380|21396|21391|21400|21391|21375|21370|865
1637059500000|2021-11-16 10:45:00|21415|21392|21399|21372|21415|21394|21395|21370|761
1637059800000|2021-11-16 10:50:00|21410|21373|21399|21395|21415|21395|21399|21372|280
1637060100000|2021-11-16 10:55:00|21400|21388|21415|21395|21415|21395|21400|21388|296
1637060400000|2021-11-16 11:00:00|21411||21415||21415||21411||55
1637060700000|2021-11-16 11:05:00|21411|21396|21412|21396|21415|21396|21411|21396|358
1637061000000|2021-11-16 11:10:00|21400|21395|21415|21392|21415|21404|21400|21388|924
1637061300000|2021-11-16 11:15:00|21413|21400|21413|21400|21413|21410|21413|21380|700
1637061600000|2021-11-16 11:20:00||21401||21401||21402||21400|79
1637061900000|2021-11-16 11:25:00|21415|21400|21413|21400|21415|21409|21413|21396|622
1637062200000|2021-11-16 11:30:00|21415|21401|21450|21414|21451|21414|21413|21400|850
1637062500000|2021-11-16 11:35:00|21451|21415|21474|21460|21475|21460|21450|21412|2931
1637062800000|2021-11-16 11:40:00|21470|21459|21470|21456|21470|21459|21467|21455|724
1637063100000|2021-11-16 11:45:00|21475|21459|21500|21467|21500|21480|21475|21455|3208
1637063400000|2021-11-16 11:50:00|21499|21460|21500|21460|21500|21489|21484|21449|1566
1637063700000|2021-11-16 11:55:00|21483|21466|21483|21465|21483|21466|21480|21449|500
1637064000000|2021-11-16 12:00:00|21479|21450|21424|21410|21483|21475|21415|21390|8414
1637064300000|2021-11-16 12:05:00|21442|21424|21470|21440|21471|21454|21442|21412|3601
1637064600000|2021-11-16 12:10:00|21462|21455|21459|21442|21470|21455|21443|21421|3049
1637064900000|2021-11-16 12:15:00|21455|21440|21459|21445|21459|21445|21450|21440|1403
1637065200000|2021-11-16 12:20:00|21464|21450|21459|21440|21464|21455|21454|21440|3222
1637065500000|2021-11-16 12:25:00|21460|21441|21440|21424|21460|21441|21427|21421|1016
1637065800000|2021-11-16 12:30:00|21443|21422|21460|21430|21460|21430|21430|21422|1747
1637066100000|2021-11-16 12:35:00|21458|21450|21458|21428|21462|21450|21450|21428|927
1637066400000|2021-11-16 12:40:00|21460|21450|21460|21453|21462|21453|21455|21450|1059
1637066700000|2021-11-16 12:45:00|21459|21451|21450|21428|21460|21451|21449|21428|3586
1637067000000|2021-11-16 12:50:00|21449|21429|21446|21436|21450|21436|21446|21429|361
1637067300000|2021-11-16 12:55:00|21450|21430|21445|21425|21450|21430|21436|21423|2201
1637067600000|2021-11-16 13:00:00|21448|21426|21440|21426|21448|21430|21440|21425|520
1637067900000|2021-11-16 13:05:00|21438|21428|21438|21423|21440|21431|21432|21423|1231
1637068200000|2021-11-16 13:10:00|21434|21424|21444|21427|21445|21427|21434|21423|1102
1637068500000|2021-11-16 13:15:00|21443|21440|21443|21427|21443|21440|21441|21427|1149
1637068800000|2021-11-16 13:20:00|21441|21437|21441|21440|21441|21440|21440|21427|1090
1637069100000|2021-11-16 13:25:00|21440|21438|21440|21427|21440|21439|21439|21427|1839
1637069400000|2021-11-16 13:30:00|21438|21423|21421|21409|21438|21423|21421|21408|1856
1637069700000|2021-11-16 13:35:00|21424|21410|21450|21438|21450|21440|21424|21409|2864
1637070000000|2021-11-16 13:40:00|21444|21425|21450|21432|21460|21452|21444|21425|5030
1637070300000|2021-11-16 13:45:00|21440|21431|21450|21405|21458|21431|21408|21405|5410
1637070600000|2021-11-16 13:50:00|21439|21409|21426|21405|21439|21421|21426|21405|512
1637070900000|2021-11-16 13:55:00|21424|21409|21424|21410|21425|21416|21420|21405|1323
1637071200000|2021-11-16 14:00:00|21420|21406|21378|21367|21420|21406|21378|21360|7414
1637071500000|2021-11-16 14:05:00|21385|21374|21397|21375|21397|21381|21385|21367|1813
1637071800000|2021-11-16 14:10:00|21396|21385|21356|21350|21396|21385|21356|21350|5735
1637072100000|2021-11-16 14:15:00|21352|21334|21371|21350|21379|21350|21342|21328|3290
1637072400000|2021-11-16 14:20:00|21374|21360|21400|21386|21400|21390|21367|21350|2083
1637072700000|2021-11-16 14:25:00|21460|21418|21500|21469|21530|21524|21452|21386|45683
1637073000000|2021-11-16 14:30:00|21499|21474|21474|21455|21530|21523|21357|21350|182704
1637073300000|2021-11-16 14:35:00|21471|21456|21563|21552|21567|21563|21414|21402|167721
1637073600000|2021-11-16 14:40:00|21559|21554|21483|21477|21598|21593|21459|21453|164880
1637073900000|2021-11-16 14:45:00|21487|21482|21549|21538|21550|21543|21470|21461|93447
1637074200000|2021-11-16 14:50:00|21548|21537|21499|21491|21563|21557|21459|21455|140710
1637074500000|2021-11-16 14:55:00|21497|21490|21555|21542|21599|21592|21486|21482|123271
1637074800000|2021-11-16 15:00:00|21556|21541|21563|21556|21579|21574|21509|21507|95769
1637075100000|2021-11-16 15:05:00|21562|21555|21430|21421|21562|21556|21414|21410|100435
1637075400000|2021-11-16 15:10:00|21428|21422|21394|21384|21430|21422|21342|21337|183023
1637075700000|2021-11-16 15:15:00|21396|21392|21304|21298|21412|21405|21290|21285|135686
1637076000000|2021-11-16 15:20:00|21302|21294|21210|21205|21307|21299|21205|21202|177832
1637076300000|2021-11-16 15:25:00|21209|21204|21185|21182|21271|21263|21178|21176|125688
1637076600000|2021-11-16 15:30:00|21187|21184|21267|21261|21285|21281|21182|21178|92652
1637076900000|2021-11-16 15:35:00|21268|21262|21254|21251|21294|21290|21233|21230|59055
1637077200000|2021-11-16 15:40:00|21256|21248|21226|21220|21272|21268|21217|21212|67003
1637077500000|2021-11-16 15:45:00|21224|21219|21240|21236|21247|21245|21201|21197|53200
1637077800000|2021-11-16 15:50:00|21241|21232|21260|21256|21265|21259|21230|21225|44188
1637078100000|2021-11-16 15:55:00|21262|21258|21247|21242|21293|21286|21232|21228|64715
1637078400000|2021-11-16 16:00:00|21246|21246|21346|21344|21369|21365|21246|21246|92063
1637078700000|2021-11-16 16:05:00|21345|21343|21310|21306|21347|21343|21292|21286|68106
1637079000000|2021-11-16 16:10:00|21312|21307|21291|21286|21320|21316|21282|21275|43480
1637079300000|2021-11-16 16:15:00|21289|21287|21352|21346|21354|21350|21288|21283|41990
1637079600000|2021-11-16 16:20:00|21354|21347|21360|21356|21366|21363|21326|21319|53895
1637079900000|2021-11-16 16:25:00|21358|21355|21365|21361|21366|21364|21336|21331|42198
1637080200000|2021-11-16 16:30:00|21364|21358|21401|21400|21409|21406|21360|21355|71080
1637080500000|2021-11-16 16:35:00|21404|21401|21399|21394|21415|21410|21377|21375|57347
1637080800000|2021-11-16 16:40:00|21400|21395|21400|21395|21412|21408|21378|21375|43944
1637081100000|2021-11-16 16:45:00|21399|21396|21355|21351|21400|21396|21345|21339|87062
1637081400000|2021-11-16 16:50:00|21356|21352|21306|21304|21356|21353|21300|21295|73882
1637081700000|2021-11-16 16:55:00|21305|21300|21329|21324|21339|21336|21302|21295|53728
1637082000000|2021-11-16 17:00:00|21330|21327|21310|21305|21338|21334|21310|21305|18792
1637082300000|2021-11-16 17:05:00|21315|21310|21333|21330|21333|21330|21298|21295|27690
1637082600000|2021-11-16 17:10:00|21332|21332|21374|21368|21389|21384|21315|21310|45862
1637082900000|2021-11-16 17:15:00|21373|21369|21390|21382|21400|21398|21357|21350|40606
1637083200000|2021-11-16 17:20:00|21386|21380|21484|21477|21530|21528|21372|21369|219133
1637083500000|2021-11-16 17:25:00|21483|21475|21498|21492|21525|21520|21473|21468|113540
1637083800000|2021-11-16 17:30:00|21497|21495|21511|21507|21517|21513|21487|21485|63263
1637084100000|2021-11-16 17:35:00|21512|21508|21483|21477|21514|21511|21469|21467|37124
1637084400000|2021-11-16 17:40:00|21486|21479|21503|21498|21508|21503|21477|21475|52625
1637084700000|2021-11-16 17:45:00|21502|21499|21464|21458|21520|21516|21460|21455|105642
1637085000000|2021-11-16 17:50:00|21460|21455|21469|21465|21490|21486|21460|21455|57691
1637085300000|2021-11-16 17:55:00|21470|21466|21419|21417|21472|21470|21419|21414|42105
1637085600000|2021-11-16 18:00:00|21420|21419|21421|21416|21430|21427|21415|21410|39197
1637085900000|2021-11-16 18:05:00|21420|21414|21396|21390|21421|21419|21394|21390|41130
1637086200000|2021-11-16 18:10:00|21394|21391|21378|21375|21402|21401|21378|21375|37430
1637086500000|2021-11-16 18:15:00|21379|21377|21386|21383|21413|21409|21379|21375|38203
1637086800000|2021-11-16 18:20:00|21388|21385|21386|21383|21392|21389|21367|21364|43529
1637087100000|2021-11-16 18:25:00|21385|21380|21396|21392|21402|21399|21375|21372|27564
1637087400000|2021-11-16 18:30:00|21399|21393|21391|21387|21416|21412|21388|21387|50532
1637087700000|2021-11-16 18:35:00|21390|21388|21432|21426|21442|21438|21389|21387|49497
1637088000000|2021-11-16 18:40:00|21431|21428|21440|21436|21443|21439|21421|21419|28411
1637088300000|2021-11-16 18:45:00|21439|21435|21441|21437|21472|21471|21435|21432|61865
1637088600000|2021-11-16 18:50:00|21443|21439|21467|21465|21472|21470|21442|21438|38175
1637088900000|2021-11-16 18:55:00|21468|21466|21458|21455|21473|21471|21449|21448|24362
1637089200000|2021-11-16 19:00:00|21457|21457|21475|21473|21484|21481|21457|21457|36630
1637089500000|2021-11-16 19:05:00|21474|21474|21434|21431|21483|21480|21431|21429|49141
1637089800000|2021-11-16 19:10:00|21433|21432|21463|21460|21464|21462|21433|21430|25525
1637090100000|2021-11-16 19:15:00|21462|21455|21471|21468|21472|21470|21455|21451|30496
1637090400000|2021-11-16 19:20:00|21470|21466|21459|21457|21470|21466|21444|21440|24086
1637090700000|2021-11-16 19:25:00|21462|21459|21477|21474|21497|21494|21457|21454|64772
1637091000000|2021-11-16 19:30:00|21478|21475|21481|21478|21483|21480|21472|21468|37832
1637091300000|2021-11-16 19:35:00|21483|21479|21463|21460|21491|21489|21458|21455|34592
1637091600000|2021-11-16 19:40:00|21462|21461|21418|21415|21464|21463|21418|21415|42500
1637091900000|2021-11-16 19:45:00|21420|21416|21430|21427|21435|21434|21419|21416|33822
1637092200000|2021-11-16 19:50:00|21433|21428|21473|21471|21475|21472|21429|21427|40577
1637092500000|2021-11-16 19:55:00|21474|21472|21500|21498|21509|21506|21472|21470|71375
1637092800000|2021-11-16 20:00:00|21501|21499|21486|21483|21503|21499|21485|21483|39654
1637093100000|2021-11-16 20:05:00|21485|21482|21451|21449|21486|21483|21442|21440|46567
1637093400000|2021-11-16 20:10:00|21452|21450|21452|21449|21454|21452|21430|21429|31017
1637093700000|2021-11-16 20:15:00|21451|21446|21450|21448|21457|21454|21425|21422|40713
1637094000000|2021-11-16 20:20:00|21452|21449|21463|21458|21469|21466|21451|21449|47895
1637094300000|2021-11-16 20:25:00|21461|21460|21460|21456|21473|21470|21453|21452|51628
1637094600000|2021-11-16 20:30:00|21459|21458|21524|21521|21545|21541|21458|21456|122216
1637094900000|2021-11-16 20:35:00|21523|21522|21498|21496|21560|21559|21497|21494|96661
1637095200000|2021-11-16 20:40:00|21499|21497|21524|21519|21539|21536|21493|21490|74965
1637095500000|2021-11-16 20:45:00|21522|21520|21533|21530|21558|21556|21521|21519|101311
1637095800000|2021-11-16 20:50:00|21534|21531|21566|21564|21569|21567|21515|21510|176858
1637096100000|2021-11-16 20:55:00|21565|21561|21568|21567|21577|21576|21546|21541|228235
1637096400000|2021-11-16 21:00:00|21590|21566|21576|21548|21597|21585|21567|21546|993685
1637096700000|2021-11-16 21:05:00|21575|21549|21570|21567|21575|21567|21570|21549|1424
1637097000000|2021-11-16 21:10:00|21567|21558|21576|21559|21576|21559|21567|21558|1699
1637097300000|2021-11-16 21:15:00|21574|21567|21575|21567|21575|21567|21574|21548|1531
1637097600000|2021-11-16 21:20:00|21574|21570|21586|21573|21586|21576|21573|21570|965
1637097900000|2021-11-16 21:25:00|21584|21580|21590|21582|21597|21595|21584|21580|3545
1637098200000|2021-11-16 21:30:00|21597|21584|21595|21580|21597|21592|21595|21580|2004
1637098500000|2021-11-16 21:35:00|21585|21584|21595|21580|21595|21585|21585|21580|517
1637098800000|2021-11-16 21:40:00|21584|21585|21584|21570|21584|21585|21584|21570|1873
1637099100000|2021-11-16 21:45:00|21583|21571|21583|21570|21583|21571|21583|21570|311
1637099400000|2021-11-16 21:50:00|21580|21567|21580|21567|21580|21567|21579|21562|1255
1637099700000|2021-11-16 21:55:00|21568|21570|21579|21570|21580|21570|21568|21570|495
1637100000000|2021-11-16 22:00:00|21584|21575|21584|21580|21584|21580|21584|21570|764
1637100300000|2021-11-16 22:05:00|21582||21582||21582||21582||148
1637100600000|2021-11-16 22:10:00|21584|21582|21584|21582|21584|21582|21584|21582|400
1637100900000|2021-11-16 22:15:00|21585|21581|21585|21581|21585|21582|21585|21581|1420
1637101200000|2021-11-16 22:20:00|21584|21580|21584|21580|21584|21580|21584|21580|1404
1637101500000|2021-11-16 22:25:00|||||||||147
1637101800000|2021-11-16 22:30:00|21581||21581||21581||21581||234
1637102100000|2021-11-16 22:35:00|21584|21570|21584|21570|21584|21581|21584|21570|3921
1637102400000|2021-11-16 22:40:00|21581||21581||21581||21581||150
1637102700000|2021-11-16 22:45:00|21582|21571|21582|21571|21582|21571|21582|21571|40
1637103000000|2021-11-16 22:50:00|||||||||60
1637103300000|2021-11-16 22:55:00|21580||21580||21580||21580||574
1637103600000|2021-11-16 23:00:00|21583||21579||21584||21579||978
1637103900000|2021-11-16 23:05:00|||||||||224
1637104200000|2021-11-16 23:10:00|21584|21573|21584|21575|21584|21579|21584|21573|561
1637104500000|2021-11-16 23:15:00||21573||21575||21575||21571|320
1637104800000|2021-11-16 23:20:00|||||||||71
1637105100000|2021-11-16 23:25:00|||||||||243
1637105400000|2021-11-16 23:30:00|21580||21584||21584||21580||224
1637105700000|2021-11-16 23:35:00|21583|21580|21582|21575|21583|21580|21582|21575|711
1637106000000|2021-11-16 23:40:00|21583|21576|21583|21576|21583|21576|21583|21576|251
1637106300000|2021-11-16 23:45:00|21584|21577|21584|21575|21584|21577|21584|21575|640
1637106600000|2021-11-16 23:50:00|21583||21584||21584||21583||810
1637106900000|2021-11-16 23:55:00||21580||21580||21580||21580|182
1637107200000|2021-11-17 00:00:00||21581||21581||21581||21580|503
1637107500000|2021-11-17 00:05:00||21580||21580||21580||21580|257
1637107800000|2021-11-17 00:10:00|||||||||246
1637108100000|2021-11-17 00:15:00|21585||21582||21589||21582||1056
1637108400000|2021-11-17 00:20:00|21581||21581||21581||21581||686
1637108700000|2021-11-17 00:25:00|||||||||624
1637109000000|2021-11-17 00:30:00|||||||||1744
1637109300000|2021-11-17 00:35:00||21575||21575||21575||21575|731
1637109600000|2021-11-17 00:40:00||21576||21580||21580||21576|460
1637109900000|2021-11-17 00:45:00||21576||21576||21577||21576|849
1637110200000|2021-11-17 00:50:00|21580|21579|21580|21578|21580|21580|21580|21578|1400
1637110500000|2021-11-17 00:55:00|21596|21581|21590|21580|21597|21581|21590|21578|401
1637139600000|2021-11-17 09:00:00|21710|21585|21647|21626|21710|21626|21600|21567|1395
1637139900000|2021-11-17 09:05:00|21648|21625|21664|21632|21666|21662|21648|21625|1041
1637140200000|2021-11-17 09:10:00|21662|21646|21653|21650|21665|21650|21648|21646|759
1637140500000|2021-11-17 09:15:00|21665|21646|21664|21645|21665|21660|21655|21645|2161
1637140800000|2021-11-17 09:20:00|21655|21646|21640|21608|21655|21657|21640|21608|1355
1637141100000|2021-11-17 09:25:00|21615|21602|21640|21617|21640|21618|21615|21600|651
1637141400000|2021-11-17 09:30:00|21638|21620|21640|21625|21640|21631|21638|21620|490
1637141700000|2021-11-17 09:35:00|21648|21627|21648|21626|21648|21642|21637|21625|2236
1637142000000|2021-11-17 09:40:00|21644|21620|21595|21581|21648|21628|21595|21581|1474
1637142300000|2021-11-17 09:45:00|21593|21589|21635|21631|21664|21631|21593|21589|1308
1637142600000|2021-11-17 09:50:00|21629|21610|21628|21624|21635|21624|21628|21610|1033
1637142900000|2021-11-17 09:55:00|21626|21610|21626|21610|21626|21610|21617|21610|2370
1637143200000|2021-11-17 10:00:00||21621||21615||21621||21615|227
1637143500000|2021-11-17 10:05:00|21624|21612|21625|21611|21626|21620|21623|21610|937
1637143800000|2021-11-17 10:10:00|21626||21626||21626||21626||100
1637144100000|2021-11-17 10:15:00|21618|21617|21626|21622|21626|21622|21618|21617|570
1637144400000|2021-11-17 10:20:00|21624|21610|21622|21605|21626|21613|21610|21605|2850
1637144700000|2021-11-17 10:25:00|21626|21614|21622|21618|21626|21618|21622|21614|201
1637145000000|2021-11-17 10:30:00||21610||21614||21614||21610|193
1637145300000|2021-11-17 10:35:00|21616|21605|21622|21595|21622|21614|21616|21592|1300
1637145600000|2021-11-17 10:40:00||21610||21610||21615||21600|82
1637145900000|2021-11-17 10:45:00||21615||21614||21615||21601|117
1637146200000|2021-11-17 10:50:00||21616||21616||21617||21616|126
1637146500000|2021-11-17 10:55:00|21626|21614|21622|21616|21626|21616|21622|21614|354
1637146800000|2021-11-17 11:00:00|21620|21620|21622|21601|21622|21620|21620|21600|957
1637147100000|2021-11-17 11:05:00|21619|21590|21610|21601|21622|21601|21607|21590|495
1637147400000|2021-11-17 11:10:00|21620|21609|21610|21601|21622|21609|21609|21600|802
1637147700000|2021-11-17 11:15:00||21606||21605||21606||21600|374
1637148000000|2021-11-17 11:20:00|21622|21606|21610|21601|21622|21606|21610|21600|585
1637148300000|2021-11-17 11:25:00|||||||||336
1637148600000|2021-11-17 11:30:00|21609|21600|21626|21610|21626|21613|21609|21590|1909
1637148900000|2021-11-17 11:35:00|21623|21601|21626|21600|21626|21601|21623|21600|230
1637149200000|2021-11-17 11:40:00||21621||21600||21621||21600|330
1637149500000|2021-11-17 11:45:00|21624|21597|21626|21582|21626|21597|21617|21581|950
1637149800000|2021-11-17 11:50:00|21618|21600|21626|21600|21626|21600|21618|21600|150
1637150100000|2021-11-17 11:55:00|21623|21602|21617|21581|21623|21602|21600|21581|605
1637150400000|2021-11-17 12:00:00|21605|21600|21598|21584|21626|21602|21591|21581|4805
1637150700000|2021-11-17 12:05:00|21599|21595|21575|21551|21600|21595|21575|21550|5870
1637151000000|2021-11-17 12:10:00|21574|21550|21595|21570|21595|21570|21574|21550|1671
1637151300000|2021-11-17 12:15:00|21588|21575|21595|21567|21595|21575|21585|21550|1720
1637151600000|2021-11-17 12:20:00|21589|21562|21591|21580|21595|21582|21587|21562|1987
1637151900000|2021-11-17 12:25:00|21585|21585|21595|21580|21595|21585|21585|21580|637
1637152200000|2021-11-17 12:30:00|21588|21561|21444|21401|21588|21561|21378|21350|23841
1637152500000|2021-11-17 12:35:00|21437|21420|21420|21380|21444|21440|21267|21261|23795
1637152800000|2021-11-17 12:40:00|21400|21360|21300|21286|21400|21380|21256|21245|22210
1637153100000|2021-11-17 12:45:00|21310|21280|21326|21284|21340|21317|21298|21275|7832
1637153400000|2021-11-17 12:50:00|21320|21285|21285|21270|21326|21286|21268|21250|9773
1637153700000|2021-11-17 12:55:00|21290|21275|21334|21306|21334|21310|21290|21275|5189
1637154000000|2021-11-17 13:00:00|21320|21302|21294|21289|21320|21310|21284|21280|8104
1637154300000|2021-11-17 13:05:00|21300|21295|21325|21305|21334|21320|21300|21295|4644
1637154600000|2021-11-17 13:10:00|21318|21300|21285|21250|21325|21306|21268|21245|12375
1637154900000|2021-11-17 13:15:00|21278|21260|21244|21240|21285|21280|21235|21230|9209
1637155200000|2021-11-17 13:20:00|21245|21230|21220|21200|21245|21230|21197|21186|16176
1637155500000|2021-11-17 13:25:00|21219|21204|21193|21175|21220|21204|21180|21175|7589
1637155800000|2021-11-17 13:30:00|21186|21180|21184|21182|21200|21186|21176|21172|9180
1637156100000|2021-11-17 13:35:00|21180|21180|21180|21172|21190|21182|21175|21172|10549
1637156400000|2021-11-17 13:40:00|21178|21175|21140|21122|21180|21175|21076|21050|42164
1637156700000|2021-11-17 13:45:00|21137|21126|21120|21111|21137|21137|21119|21111|7849
1637157000000|2021-11-17 13:50:00|21115|21115|21045|21036|21120|21115|21040|21035|20643
1637157300000|2021-11-17 13:55:00|21037|21041|21075|21070|21134|21100|21037|21036|13496
1637157600000|2021-11-17 14:00:00|21070|21065|21050|21042|21075|21072|21050|21039|12279
1637157900000|2021-11-17 14:05:00|21048|21041|21019|21016|21050|21046|21013|21008|17263
1637158200000|2021-11-17 14:10:00|21020|21015|21023|21020|21026|21021|21016|21014|9206
1637158500000|2021-11-17 14:15:00|21020|21019|21052|21037|21052|21047|21020|21016|16718
1637158800000|2021-11-17 14:20:00|21050|21044|21056|21050|21069|21059|21050|21044|12033
1637159100000|2021-11-17 14:25:00|21085|21077|21119|21110|21180|21170|21085|21060|45118
1637159400000|2021-11-17 14:30:00|21136|21118|21193|21180|21400|21389|21121|21100|304956
1637159700000|2021-11-17 14:35:00|21195|21175|21166|21161|21280|21272|21154|21142|135213
1637160000000|2021-11-17 14:40:00|21168|21157|20907|20902|21168|21157|20904|20900|336177
1637160300000|2021-11-17 14:45:00|20906|20901|20907|20898|20985|20975|20889|20880|180302
1637160600000|2021-11-17 14:50:00|20904|20900|20787|20782|20907|20900|20752|20750|232391
1637160900000|2021-11-17 14:55:00|20784|20780|20789|20780|20799|20794|20711|20705|193520
1637161200000|2021-11-17 15:00:00|20787|20782|20798|20790|20834|20828|20752|20748|178652
1637161500000|2021-11-17 15:05:00|20797|20786|20781|20775|20830|20826|20712|20709|207032
1637161800000|2021-11-17 15:10:00|20784|20777|20768|20765|20793|20788|20741|20735|108101
1637162100000|2021-11-17 15:15:00|20770|20766|20749|20742|20787|20783|20722|20720|118443
1637162400000|2021-11-17 15:20:00|20748|20743|20807|20801|20817|20810|20736|20732|83543
1637162700000|2021-11-17 15:25:00|20806|20803|20783|20776|20845|20838|20776|20772|90583
1637163000000|2021-11-17 15:30:00|20784|20778|20770|20766|20807|20800|20751|20750|70020
1637163300000|2021-11-17 15:35:00|20771|20768|20711|20704|20786|20783|20655|20650|248930
1637163600000|2021-11-17 15:40:00|20714|20707|20718|20712|20742|20735|20704|20700|44583
1637163900000|2021-11-17 15:45:00|20717|20713|20692|20689|20722|20719|20686|20685|61890
1637164200000|2021-11-17 15:50:00|20694|20688|20692|20687|20718|20712|20679|20675|69783
1637164500000|2021-11-17 15:55:00|20691|20688|20689|20684|20692|20688|20662|20658|97840
1637164800000|2021-11-17 16:00:00|20688|20683|20589|20585|20690|20687|20585|20581|142773
1637165100000|2021-11-17 16:05:00|20588|20581|20610|20604|20640|20634|20576|20572|117850
1637165400000|2021-11-17 16:10:00|20609|20609|20614|20607|20656|20654|20608|20601|94057
1637165700000|2021-11-17 16:15:00|20613|20611|20597|20591|20614|20611|20582|20579|73652
1637166000000|2021-11-17 16:20:00|20596|20590|20552|20551|20601|20600|20550|20545|79885
1637166300000|2021-11-17 16:25:00|20554|20552|20575|20572|20584|20581|20553|20549|84644
1637166600000|2021-11-17 16:30:00|20574|20571|20593|20589|20615|20612|20561|20557|75585
1637166900000|2021-11-17 16:35:00|20592|20590|20587|20585|20597|20595|20570|20565|46100
1637167200000|2021-11-17 16:40:00|20586|20583|20562|20557|20588|20586|20554|20551|44343
1637167500000|2021-11-17 16:45:00|20563|20562|20561|20557|20570|20566|20546|20544|62723
1637167800000|2021-11-17 16:50:00|20562|20558|20522|20515|20568|20563|20514|20512|55757
1637168100000|2021-11-17 16:55:00|20520|20517|20524|20520|20535|20528|20504|20502|102273
1637168400000|2021-11-17 17:00:00|20525|20523|20517|20512|20536|20533|20506|20505|58397
1637168700000|2021-11-17 17:05:00|20516|20514|20494|20491|20516|20514|20457|20454|189833
1637169000000|2021-11-17 17:10:00|20492|20489|20477|20474|20495|20493|20466|20462|68134
1637169300000|2021-11-17 17:15:00|20475|20473|20558|20554|20576|20574|20473|20472|168485
1637169600000|2021-11-17 17:20:00|20556|20553|20497|20494|20561|20559|20485|20480|100108
1637169900000|2021-11-17 17:25:00|20500|20498|20422|20419|20506|20504|20406|20402|139542
1637170200000|2021-11-17 17:30:00|20421|20420|20440|20437|20447|20444|20412|20410|72555
1637170500000|2021-11-17 17:35:00|20438|20436|20444|20442|20463|20459|20416|20414|67689
1637170800000|2021-11-17 17:40:00|20443|20440|20406|20402|20449|20447|20387|20382|96962
1637171100000|2021-11-17 17:45:00|20405|20403|20365|20362|20409|20407|20362|20360|59547
1637171400000|2021-11-17 17:50:00|20364|20361|20382|20379|20409|20405|20336|20334|101405
1637171700000|2021-11-17 17:55:00|20383|20378|20435|20428|20450|20446|20373|20366|90741
1637172000000|2021-11-17 18:00:00|20436|20431|20473|20464|20492|20485|20431|20425|92495
1637172300000|2021-11-17 18:05:00|20472|20470|20517|20512|20533|20528|20461|20459|88774
1637172600000|2021-11-17 18:10:00|20516|20507|20520|20515|20533|20531|20489|20480|74120
1637172900000|2021-11-17 18:15:00|20519|20514|20495|20491|20519|20514|20461|20456|41872
1637173200000|2021-11-17 18:20:00|20493|20490|20469|20465|20495|20491|20464|20460|39912
1637173500000|2021-11-17 18:25:00|20471|20466|20505|20500|20513|20508|20456|20454|34279
1637173800000|2021-11-17 18:30:00|20504|20502|20512|20509|20528|20524|20498|20496|43052
1637174100000|2021-11-17 18:35:00|20511|20511|20513|20509|20520|20516|20501|20497|37430
1637174400000|2021-11-17 18:40:00|20512|20507|20468|20464|20512|20507|20459|20455|32640
1637174700000|2021-11-17 18:45:00|20471|20465|20438|20434|20473|20471|20430|20426|53166
1637175000000|2021-11-17 18:50:00|20437|20432|20489|20483|20496|20491|20422|20420|62980
1637175300000|2021-11-17 18:55:00|20488|20484|20472|20466|20494|20492|20460|20457|30770
1637175600000|2021-11-17 19:00:00|20474|20468|20477|20471|20481|20476|20450|20444|52798
1637175900000|2021-11-17 19:05:00|20474|20470|20440|20435|20490|20486|20435|20428|53858
1637176200000|2021-11-17 19:10:00|20439|20436|20443|20439|20455|20450|20433|20430|36519
1637176500000|2021-11-17 19:15:00|20444|20440|20454|20450|20472|20466|20430|20429|52409
1637176800000|2021-11-17 19:20:00|20455|20451|20423|20421|20455|20453|20407|20401|44939
1637177100000|2021-11-17 19:25:00|20424|20423|20440|20433|20457|20454|20416|20412|46221
1637177400000|2021-11-17 19:30:00|20441|20436|20423|20420|20458|20453|20422|20420|35837
1637177700000|2021-11-17 19:35:00|20424|20418|20420|20417|20434|20432|20415|20412|30508
1637178000000|2021-11-17 19:40:00|20423|20418|20436|20432|20447|20444|20413|20410|45549
1637178300000|2021-11-17 19:45:00|20435|20433|20502|20500|20510|20503|20434|20431|60739
1637178600000|2021-11-17 19:50:00|20500|20499|20492|20488|20513|20510|20488|20485|38824
1637178900000|2021-11-17 19:55:00|20493|20490|20506|20503|20513|20509|20488|20483|36126
1637179200000|2021-11-17 20:00:00|20507|20504|20476|20471|20508|20505|20473|20470|33841
1637179500000|2021-11-17 20:05:00|20473|20470|20518|20515|20518|20517|20470|20467|60365
1637179800000|2021-11-17 20:10:00|20516|20514|20536|20533|20564|20561|20508|20503|78549
1637180100000|2021-11-17 20:15:00|20537|20534|20532|20529|20584|20580|20527|20523|53543
1637180400000|2021-11-17 20:20:00|20534|20530|20535|20532|20557|20554|20530|20525|44528
1637180700000|2021-11-17 20:25:00|20536|20531|20519|20515|20541|20539|20516|20513|43241
1637181000000|2021-11-17 20:30:00|20524|20518|20537|20535|20542|20540|20510|20506|57810
1637181300000|2021-11-17 20:35:00|20536|20534|20551|20546|20568|20565|20535|20533|85913
1637181600000|2021-11-17 20:40:00|20550|20548|20564|20561|20584|20582|20539|20536|102283
1637181900000|2021-11-17 20:45:00|20563|20562|20563|20560|20585|20583|20557|20555|114186
1637182200000|2021-11-17 20:50:00|20562|20558|20607|20601|20633|20631|20558|20557|162791
1637182500000|2021-11-17 20:55:00|20610|20603|20634|20628|20646|20645|20606|20603|316415
1637182800000|2021-11-17 21:00:00|20633|20627|20623|20604|20660|20638|20614|20581|2550
1637183100000|2021-11-17 21:05:00|20615|20606|20629|20615|20640|20637|20615|20606|12243
1637183400000|2021-11-17 21:10:00|20630|20627|20639|20622|20639|20627|20627|20615|2793
1637183700000|2021-11-17 21:15:00|20640|20616|20630|20618|20640|20618|20628|20616|1318
1637184000000|2021-11-17 21:20:00|20625|20619|20649|20635|20650|20649|20624|20615|4734
1637184300000|2021-11-17 21:25:00|20660|20650|20695|20680|20695|20686|20660|20631|10452
1637184600000|2021-11-17 21:30:00|20694|20695|20690|20676|20700|20695|20690|20675|4816
1637184900000|2021-11-17 21:35:00|20665|20675|20687|20650|20700|20697|20665|20625|4122
1637185200000|2021-11-17 21:40:00|20685|20656|20696|20676|20698|20676|20680|20650|1971
1637185500000|2021-11-17 21:45:00|20690|20680|20690|20650|20690|20685|20680|20650|579
1637185800000|2021-11-17 21:50:00|20696|20690|20689|20637|20696|20690|20673|20625|2227
1637186100000|2021-11-17 21:55:00|20653|20633|20660|20635|20689|20641|20653|20633|986
1637186400000|2021-11-17 22:00:00|20690|20655|20683|20650|20690|20655|20683|20650|76
1637186700000|2021-11-17 22:05:00|20668|20652|20665|20634|20668|20652|20658|20634|1140
1637187000000|2021-11-17 22:10:00|20684|20650|20665|20650|20684|20680|20665|20650|1551
1637187300000|2021-11-17 22:15:00|20674|20634|20675|20634|20675|20634|20665|20634|484
1637187600000|2021-11-17 22:20:00|20660|20633|20682|20633|20684|20633|20660|20633|979
1637187900000|2021-11-17 22:25:00|||||||||147
1637188200000|2021-11-17 22:30:00|20669|20625|20640|20615|20669|20625|20633|20615|1981
1637188500000|2021-11-17 22:35:00|20659|20611|20640|20613|20659|20613|20611|20610|1481
1637188800000|2021-11-17 22:40:00|20635|20610|20635|20621|20635|20625|20625|20610|991
1637189100000|2021-11-17 22:45:00|20640|20635|20658|20631|20668|20658|20640|20622|2340
1637189400000|2021-11-17 22:50:00|20666|20640|20688|20650|20688|20657|20657|20640|2370
1637189700000|2021-11-17 22:55:00|20660|20655|20670|20658|20688|20658|20660|20655|727
1637190000000|2021-11-17 23:00:00|20688|20660|20700|20683|20700|20683|20680|20660|2139
1637190300000|2021-11-17 23:05:00||20690||20683||20691||20683|338
1637190600000|2021-11-17 23:10:00|20683|20650|20683|20650|20683|20650|20675|20650|444
1637190900000|2021-11-17 23:15:00|20682|20651|20683|20651|20683|20651|20682|20651|187
1637191200000|2021-11-17 23:20:00||20670||20675||20675||20655|226
1637191500000|2021-11-17 23:25:00|20652|20650|20683|20650|20683|20650|20652|20650|2188
1637191800000|2021-11-17 23:30:00|20660|20660|20700|20656|20700|20677|20660|20650|6687
1637192100000|2021-11-17 23:35:00|20691|20670|20700|20683|20700|20699|20691|20670|748
1637192400000|2021-11-17 23:40:00|20695|20670|20695|20652|20695|20672|20695|20652|308
1637192700000|2021-11-17 23:45:00|||||||||138
1637193000000|2021-11-17 23:50:00|20690|20655|20690|20656|20690|20656|20690|20655|237
1637193300000|2021-11-17 23:55:00|20680||20680||20680||20680||46
1637193600000|2021-11-18 00:00:00|20695|20670|20698|20670|20698|20694|20695|20670|782
1637193900000|2021-11-18 00:05:00|20688|20660|20690|20660|20690|20670|20675|20660|480
1637194200000|2021-11-18 00:10:00||20656||20656||20656||20656|101
1637194500000|2021-11-18 00:15:00|20697||20697||20697||20697||271
1637194800000|2021-11-18 00:20:00|20696|20665|20696|20665|20696|20688|20695|20665|400
1637195100000|2021-11-18 00:25:00||20688||20688||20688||20688|73
1637195400000|2021-11-18 00:30:00|20698|20690|20698|20690|20698|20690|20698|20690|284
1637195700000|2021-11-18 00:35:00|20699||20699||20699||20699||570
1637196000000|2021-11-18 00:40:00|20700|20694|20694|20688|20700|20699|20694|20688|2175
1637196300000|2021-11-18 00:45:00|20700|20665|20700|20665|20700|20694|20700|20665|3185
1637196600000|2021-11-18 00:50:00|20695|20656|20685|20656|20695|20656|20675|20656|397
1637196900000|2021-11-18 00:55:00|20670|20657|20695|20652|20695|20660|20655|20652|2526
1637226000000|2021-11-18 09:00:00|21010|20500|20915|20734|21010|20830|20783|20500|2148
1637226300000|2021-11-18 09:05:00|20905|20830|20900|20840|20915|20887|20870|20734|2063
1637226600000|2021-11-18 09:10:00|20915|20900|20924|20905|20943|20925|20888|20734|3980
1637226900000|2021-11-18 09:15:00|20915|20888|20943|20881|20943|20913|20883|20870|4865
1637227200000|2021-11-18 09:20:00|20930|20900|20930|20900|20943|20930|20920|20881|1904
1637227500000|2021-11-18 09:25:00|20929|20907|20930|20901|20930|20909|20923|20900|1039
1637227800000|2021-11-18 09:30:00|20920|20904|20929|20901|20939|20920|20920|20900|1047
1637228100000|2021-11-18 09:35:00|20910|20900|20929|20891|20929|20902|20910|20891|2546
1637228400000|2021-11-18 09:40:00|20930|20892|20939|20891|20939|20930|20930|20891|1761
1637228700000|2021-11-18 09:45:00|20923|20895|20938|20895|20938|20895|20909|20891|325
1637229000000|2021-11-18 09:50:00|20933|20900|20929|20891|20937|20900|20920|20891|3917
1637229300000|2021-11-18 09:55:00|20927|20893|20925|20892|20927|20906|20925|20881|905
1637229600000|2021-11-18 10:00:00|20924|20881|20885|20860|20924|20881|20882|20860|938
1637229900000|2021-11-18 10:05:00|20881|20865|20881|20860|20881|20875|20874|20860|1852
1637230200000|2021-11-18 10:10:00|20880|20861|20889|20880|20889|20885|20880|20860|797
1637230500000|2021-11-18 10:15:00||20860||20881||20881||20860|124
1637230800000|2021-11-18 10:20:00||20866||20880||20880||20860|157
1637231100000|2021-11-18 10:25:00|20898|20881|20889|20860|20899|20885|20889|20860|364
1637231400000|2021-11-18 10:30:00|20885|20870|20908|20884|20925|20884|20883|20868|739
1637231700000|2021-11-18 10:35:00|20900|20885|20900|20872|20900|20885|20885|20872|419
1637232000000|2021-11-18 10:40:00|20908|20878|20925|20908|20925|20912|20908|20872|817
1637232300000|2021-11-18 10:45:00|20920|20914|20899|20873|20925|20914|20892|20873|7072
1637232600000|2021-11-18 10:50:00|20896|20836|20899|20862|20899|20862|20873|20833|998
1637232900000|2021-11-18 10:55:00|20895|20871|20925|20906|20929|20926|20895|20860|2821
1637233200000|2021-11-18 11:00:00|20924|20885|20935|20917|20935|20920|20924|20885|5884
1637233500000|2021-11-18 11:05:00|20939|20920|20945|20917|20949|20940|20935|20917|1858
1637233800000|2021-11-18 11:10:00|20944|20920|20945|20930|20945|20930|20935|20920|671
1637234100000|2021-11-18 11:15:00|20938|20932|20940|20920|20945|20936|20935|20920|929
1637234400000|2021-11-18 11:20:00|20938|20926|20949|20917|20949|20930|20930|20917|4371
1637234700000|2021-11-18 11:25:00|20944|20931|20949|20918|20949|20936|20930|20917|1849
1637235000000|2021-11-18 11:30:00|20947||20946||20949||20946||89
1637235300000|2021-11-18 11:35:00|20949|20919|20945|20918|20949|20923|20922|20917|2193
1637235600000|2021-11-18 11:40:00|20943|20917|20945|20917|20945|20918|20917|20906|20280
1637235900000|2021-11-18 11:45:00|20935|20906|20959|20926|20979|20926|20913|20900|18406
1637236200000|2021-11-18 11:50:00|20953|20935|20945|20926|20960|20935|20934|20926|1497
1637236500000|2021-11-18 11:55:00|20935|20921|20928|20900|20951|20921|20905|20900|3140
1637236800000|2021-11-18 12:00:00|20905|20881|20805|20775|20928|20900|20800|20750|28097
1637237100000|2021-11-18 12:05:00|20796|20760|20743|20724|20805|20780|20742|20700|4373
1637237400000|2021-11-18 12:10:00|20760|20710|20795|20753|20795|20771|20710|20700|13199
1637237700000|2021-11-18 12:15:00|20775|20750|20763|20710|20795|20753|20735|20710|3761
1637238000000|2021-11-18 12:20:00|20740|20718|20765|20736|20799|20763|20740|20718|1467
1637238300000|2021-11-18 12:25:00|20795|20737|20780|20740|20795|20765|20757|20725|2148
1637238600000|2021-11-18 12:30:00|20777|20745|20780|20750|20780|20750|20759|20740|821
1637238900000|2021-11-18 12:35:00|20755|20745|20771|20740|20780|20755|20740|20730|3203
1637239200000|2021-11-18 12:40:00|20765|20742|20774|20736|20774|20751|20751|20725|2283
1637239500000|2021-11-18 12:45:00|20752|20742|20774|20735|20774|20752|20751|20725|1864
1637239800000|2021-11-18 12:50:00|20750|20748|20774|20745|20774|20748|20750|20745|598
1637240100000|2021-11-18 12:55:00|20768|20751|20770|20750|20774|20757|20750|20745|3425
1637240400000|2021-11-18 13:00:00|20774|20755|20770|20750|20795|20786|20770|20750|3715
1637240700000|2021-11-18 13:05:00|20768|20754|20750|20735|20775|20754|20750|20735|4148
1637241000000|2021-11-18 13:10:00|20745|20731|20745|20725|20745|20732|20736|20725|958
1637241300000|2021-11-18 13:15:00|20750|20731|20775|20740|20775|20760|20743|20725|5816
1637241600000|2021-11-18 13:20:00|20755|20727|20756|20742|20775|20751|20737|20726|4035
1637241900000|2021-11-18 13:25:00|20750|20740|20750|20726|20756|20747|20733|20726|3397
1637242200000|2021-11-18 13:30:00|20738|20730|20750|20726|20750|20730|20731|20726|4935
1637242500000|2021-11-18 13:35:00|20745|20727|20750|20727|20750|20743|20735|20726|1620
1637242800000|2021-11-18 13:40:00|20749|20731|20774|20737|20774|20751|20741|20731|2636
1637243100000|2021-11-18 13:45:00|20775|20735|20774|20740|20775|20750|20751|20727|1557
1637243400000|2021-11-18 13:50:00|20758|20739|20755|20730|20774|20751|20735|20727|3071
1637243700000|2021-11-18 13:55:00|20764|20727|20730|20700|20769|20727|20710|20700|4937
1637244000000|2021-11-18 14:00:00|20716|20706|20750|20730|20750|20731|20716|20706|2591
1637244300000|2021-11-18 14:05:00|20748|20723|20740|20706|20750|20729|20716|20706|2601
1637244600000|2021-11-18 14:10:00|20739|20708|20714|20700|20740|20708|20711|20700|2211
1637244900000|2021-11-18 14:15:00|20734|20702|20740|20711|20740|20714|20707|20702|6506
1637245200000|2021-11-18 14:20:00|20735|20720|20725|20700|20750|20721|20723|20700|2998
1637245500000|2021-11-18 14:25:00|20720|20701|20700|20665|20725|20701|20680|20662|6143
1637245800000|2021-11-18 14:30:00|20706|20670|20475|20467|20750|20748|20449|20425|477669
1637246100000|2021-11-18 14:35:00|20476|20460|20485|20472|20498|20488|20312|20305|276969
1637246400000|2021-11-18 14:40:00|20483|20469|20437|20426|20569|20556|20433|20425|125775
1637246700000|2021-11-18 14:45:00|20433|20425|20424|20414|20490|20481|20400|20390|114913
1637247000000|2021-11-18 14:50:00|20419|20411|20336|20324|20419|20412|20283|20278|188890
1637247300000|2021-11-18 14:55:00|20339|20325|20280|20270|20350|20343|20253|20250|152117
1637247600000|2021-11-18 15:00:00|20278|20271|20298|20292|20356|20350|20256|20250|118839
1637247900000|2021-11-18 15:05:00|20300|20288|20245|20241|20338|20334|20238|20234|117052
1637248200000|2021-11-18 15:10:00|20243|20236|20129|20124|20243|20236|20127|20123|253201
1637248500000|2021-11-18 15:15:00|20126|20122|20132|20125|20179|20172|20112|20109|194509
1637248800000|2021-11-18 15:20:00|20130|20126|20148|20144|20186|20176|20120|20115|161074
1637249100000|2021-11-18 15:25:00|20142|20141|20206|20195|20231|20225|20142|20138|143687
1637249400000|2021-11-18 15:30:00|20204|20199|20267|20260|20275|20269|20170|20163|152735
1637249700000|2021-11-18 15:35:00|20270|20262|20261|20254|20303|20299|20249|20240|78669
1637250000000|2021-11-18 15:40:00|20263|20261|20214|20206|20271|20265|20201|20196|78013
1637250300000|2021-11-18 15:45:00|20213|20205|20186|20175|20223|20214|20155|20150|124546
1637250600000|2021-11-18 15:50:00|20185|20176|20201|20195|20209|20200|20149|20145|72269
1637250900000|2021-11-18 15:55:00|20203|20190|20189|20183|20213|20204|20174|20170|61495
1637251200000|2021-11-18 16:00:00|20186|20186|20185|20177|20207|20201|20161|20157|47298
1637251500000|2021-11-18 16:05:00|20188|20180|20175|20168|20200|20195|20164|20160|45355
1637251800000|2021-11-18 16:10:00|20176|20171|20220|20218|20238|20233|20164|20160|64763
1637252100000|2021-11-18 16:15:00|20224|20219|20161|20155|20225|20220|20145|20141|95350
1637252400000|2021-11-18 16:20:00|20159|20156|20134|20131|20167|20163|20117|20115|111035
1637252700000|2021-11-18 16:25:00|20132|20130|20157|20151|20173|20170|20111|20109|129675
1637253000000|2021-11-18 16:30:00|20153|20150|20198|20193|20213|20208|20134|20125|117297
1637253300000|2021-11-18 16:35:00|20200|20195|20182|20179|20205|20202|20174|20168|58955
1637253600000|2021-11-18 16:40:00|20185|20180|20175|20172|20209|20204|20164|20160|71392
1637253900000|2021-11-18 16:45:00|20177|20174|20194|20186|20206|20202|20151|20148|67759
1637254200000|2021-11-18 16:50:00|20197|20189|20173|20170|20204|20198|20171|20170|41564
1637254500000|2021-11-18 16:55:00|20176|20171|20146|20140|20193|20188|20137|20134|49908
1637254800000|2021-11-18 17:00:00|20144|20143|20158|20155|20164|20159|20133|20129|60470
1637255100000|2021-11-18 17:05:00|20161|20152|20152|20148|20165|20161|20133|20130|56494
1637255400000|2021-11-18 17:10:00|20151|20147|20176|20172|20180|20178|20149|20147|42769
1637255700000|2021-11-18 17:15:00|20177|20173|20184|20179|20205|20200|20177|20173|54116
1637256000000|2021-11-18 17:20:00|20185|20183|20212|20207|20238|20236|20185|20183|45329
1637256300000|2021-11-18 17:25:00|20210|20204|20210|20205|20231|20228|20204|20201|38459
1637256600000|2021-11-18 17:30:00|20211|20208|20197|20192|20216|20211|20195|20190|38631
1637256900000|2021-11-18 17:35:00|20198|20193|20163|20158|20206|20203|20160|20155|26068
1637257200000|2021-11-18 17:40:00|20161|20155|20150|20148|20180|20175|20148|20145|36589
1637257500000|2021-11-18 17:45:00|20149|20145|20068|20063|20161|20158|20055|20053|180990
1637257800000|2021-11-18 17:50:00|20067|20062|20036|20035|20081|20077|20009|20006|196048
1637258100000|2021-11-18 17:55:00|20032|20032|20038|20030|20055|20049|19925|19920|359924
1637258400000|2021-11-18 18:00:00|20037|20031|20025|20020|20060|20055|19998|19995|86504
1637258700000|2021-11-18 18:05:00|20027|20025|20036|20030|20085|20076|20025|20018|102819
1637259000000|2021-11-18 18:10:00|20033|20028|20025|20021|20045|20042|19999|19996|66692
1637259300000|2021-11-18 18:15:00|20028|20023|20007|20001|20043|20036|19999|19998|89532
1637259600000|2021-11-18 18:20:00|20006|19998|20020|20016|20035|20030|19999|19995|29019
1637259900000|2021-11-18 18:25:00|20022|20017|20061|20056|20061|20056|20019|20015|49612
1637260200000|2021-11-18 18:30:00|20060|20058|20118|20114|20118|20115|20059|20054|77350
1637260500000|2021-11-18 18:35:00|20119|20115|20099|20092|20140|20133|20098|20092|35661
1637260800000|2021-11-18 18:40:00|20100|20094|20105|20100|20116|20112|20079|20075|39989
1637261100000|2021-11-18 18:45:00|20107|20097|20147|20142|20147|20142|20100|20092|70484
1637261400000|2021-11-18 18:50:00|20146|20143|20122|20116|20147|20143|20122|20116|29080
1637261700000|2021-11-18 18:55:00|20125|20119|20110|20106|20125|20122|20099|20095|31380
1637262000000|2021-11-18 19:00:00|20108|20105|20107|20104|20116|20112|20066|20062|38587
1637262300000|2021-11-18 19:05:00|20109|20105|20091|20086|20140|20135|20087|20081|52175
1637262600000|2021-11-18 19:10:00|20090|20085|20071|20069|20098|20091|20068|20061|15023
1637262900000|2021-11-18 19:15:00|20068|20068|20069|20062|20089|20084|20066|20062|20640
1637263200000|2021-11-18 19:20:00|20068|20063|20020|20014|20068|20063|20014|20011|47534
1637263500000|2021-11-18 19:25:00|20021|20016|20046|20042|20050|20043|20008|20003|53645
1637263800000|2021-11-18 19:30:00|20045|20041|20078|20070|20084|20075|20042|20033|48401
1637264100000|2021-11-18 19:35:00|20079|20072|20108|20103|20123|20114|20075|20068|55097
1637264400000|2021-11-18 19:40:00|20107|20101|20145|20140|20148|20143|20099|20091|27887
1637264700000|2021-11-18 19:45:00|20144|20136|20170|20165|20177|20173|20141|20136|67689
1637265000000|2021-11-18 19:50:00|20169|20164|20172|20166|20186|20184|20164|20160|41852
1637265300000|2021-11-18 19:55:00|20170|20165|20143|20138|20170|20165|20139|20132|49152
1637265600000|2021-11-18 20:00:00|20142|20139|20123|20118|20147|20142|20112|20105|43154
1637265900000|2021-11-18 20:05:00|20121|20119|20125|20121|20137|20135|20114|20107|75012
1637266200000|2021-11-18 20:10:00|20124|20122|20102|20100|20125|20122|20088|20081|47364
1637266500000|2021-11-18 20:15:00|20101|20099|20111|20109|20115|20112|20089|20085|26295
1637266800000|2021-11-18 20:20:00|20112|20108|20107|20104|20113|20110|20095|20093|32800
1637267100000|2021-11-18 20:25:00|20105|20105|20108|20102|20118|20113|20091|20089|40559
1637267400000|2021-11-18 20:30:00|20105|20101|20157|20153|20158|20154|20094|20092|75124
1637267700000|2021-11-18 20:35:00|20158|20155|20137|20135|20171|20167|20132|20129|70416
1637268000000|2021-11-18 20:40:00|20136|20134|20136|20134|20142|20139|20112|20109|86450
1637268300000|2021-11-18 20:45:00|20135|20136|20122|20119|20151|20149|20108|20103|80382
1637268600000|2021-11-18 20:50:00|20129|20120|20069|20065|20146|20142|20069|20063|173196
1637268900000|2021-11-18 20:55:00|20070|20066|20050|20049|20076|20074|20033|20030|459068
1637269200000|2021-11-18 21:00:00|20049|20029|20041|20030|20081|20047|20020|20000|8633
1637269500000|2021-11-18 21:05:00|20040|20028|20035|20025|20043|20037|20030|20021|6294
1637269800000|2021-11-18 21:10:00|20030|20021|20030|20026|20040|20030|20030|20021|8119
1637270100000|2021-11-18 21:15:00|20034|20027|20020|20013|20040|20035|20020|20005|3349
1637270400000|2021-11-18 21:20:00|20030|20015|20029|20018|20030|20020|20029|20015|2147
1637270700000|2021-11-18 21:25:00|20025|20016|20029|20022|20029|20023|20025|20015|1167
1637271000000|2021-11-18 21:30:00|20025|20020|20125|20065|20130|20100|20025|20020|9337
1637271300000|2021-11-18 21:35:00|20120|20100|20090|20050|20148|20120|20090|20050|3781
1637271600000|2021-11-18 21:40:00|20080|20051|20075|20027|20080|20051|20075|20023|2080
1637271900000|2021-11-18 21:45:00|20069|20035|20067|20050|20069|20050|20040|20027|1905
1637272200000|2021-11-18 21:50:00|20066|20040|20061|20040|20066|20050|20057|20040|2782
1637272500000|2021-11-18 21:55:00|20059|20041|20050|20041|20061|20050|20050|20040|1352
1637272800000|2021-11-18 22:00:00||20042||20042||20042||20042|446
1637273100000|2021-11-18 22:05:00|20069|20045|20069|20050|20069|20050|20069|20042|1097
1637273400000|2021-11-18 22:10:00|20079|20049|20065|20050|20083|20059|20065|20049|1119
1637273700000|2021-11-18 22:15:00|20064|20055|20065|20064|20065|20064|20064|20050|1147
1637274000000|2021-11-18 22:20:00|20075|20050|20084|20065|20084|20065|20075|20050|1006
1637274300000|2021-11-18 22:25:00|20083|20061|20084|20075|20084|20075|20083|20061|214
1637274600000|2021-11-18 22:30:00|20080|20067|20099|20076|20099|20080|20075|20061|1000
1637274900000|2021-11-18 22:35:00|20095||20094||20095||20094||340
1637275200000|2021-11-18 22:40:00|20085|20080|20086|20080|20086|20080|20085|20080|1043
1637275500000|2021-11-18 22:45:00|20094|20075|20099|20076|20099|20080|20094|20075|686
1637275800000|2021-11-18 22:50:00|20094|20078|20095|20085|20095|20085|20094|20078|440
1637276100000|2021-11-18 22:55:00|20090|20079|20080|20075|20090|20080|20080|20075|755
1637276400000|2021-11-18 23:00:00|20079|20076|20089|20076|20089|20076|20079|20076|431
1637276700000|2021-11-18 23:05:00|20080|20078|20089|20078|20089|20078|20080|20078|1095
1637277000000|2021-11-18 23:10:00|20088|20080|20084|20080|20088|20080|20084|20080|390
1637277300000|2021-11-18 23:15:00|20083|20075|20083|20075|20083|20080|20075|20075|1941
1637277600000|2021-11-18 23:20:00|20084|20080|20084|20075|20085|20083|20080|20075|822
1637277900000|2021-11-18 23:25:00|20080||20085||20085||20079||1443
1637278200000|2021-11-18 23:30:00|20087||20085||20087||20083||361
1637278500000|2021-11-18 23:35:00|||||||||103
1637278800000|2021-11-18 23:40:00|20087|20080|20087|20080|20087|20080|20087|20080|154
1637279100000|2021-11-18 23:45:00|20090|20079|20090|20079|20090|20079|20090|20079|495
1637279400000|2021-11-18 23:50:00||20080||20080||20080||20080|92
1637279700000|2021-11-18 23:55:00|||||||||70
1637280000000|2021-11-19 00:00:00|20089|20081|20076|20075|20089|20081|20076|20075|1098
1637280300000|2021-11-19 00:05:00|20079|20076|20076|20066|20088|20081|20076|20066|2197
1637280600000|2021-11-19 00:10:00|20085|20075|20088|20075|20088|20075|20085|20075|417
1637280900000|2021-11-19 00:15:00|20085|20076|20099|20076|20099|20089|20082|20075|2229
1637281200000|2021-11-19 00:20:00|20090|20075|20090|20075|20090|20075|20090|20075|210
1637281500000|2021-11-19 00:25:00|20099|20076|20099|20076|20099|20076|20099|20076|153
1637281800000|2021-11-19 00:30:00|20098|20077|20098|20076|20098|20077|20097|20076|405
1637282100000|2021-11-19 00:35:00|20093|20080|20093|20080|20093|20080|20093|20080|273
1637282400000|2021-11-19 00:40:00|20098||20098||20098||20093||266
1637282700000|2021-11-19 00:45:00||20086||20089||20089||20080|586
1637283000000|2021-11-19 00:50:00|20097|20082|20095|20080|20099|20090|20090|20080|800
1637283300000|2021-11-19 00:55:00|20080|20077|20080|20076|20099|20085|20078|20076|3821
1637312400000|2021-11-19 09:00:00|20338|20240|20229|20101|20338|20240|20215|20065|3417
1637312700000|2021-11-19 09:05:00|20240|20080|20237|20200|20260|20215|20224|20080|1391
1637313000000|2021-11-19 09:10:00|20230|20209|20266|20235|20266|20235|20230|20200|938
1637313300000|2021-11-19 09:15:00|20247|20236|20260|20221|20266|20240|20230|20210|858
1637313600000|2021-11-19 09:20:00|20261|20222|20260|20247|20271|20250|20257|20210|1204
1637313900000|2021-11-19 09:25:00|20259|20234|20259|20228|20259|20243|20248|20220|898
1637314200000|2021-11-19 09:30:00|20228|20220|20250|20205|20259|20228|20228|20200|1004
1637314500000|2021-11-19 09:35:00|20247|20200|20240|20204|20250|20208|20208|20200|1141
1637314800000|2021-11-19 09:40:00|20233|20200|20219|20176|20240|20215|20210|20170|2492
1637315100000|2021-11-19 09:45:00|20215|20175|20219|20181|20219|20192|20200|20170|1117
1637315400000|2021-11-19 09:50:00|20209|20185|20220|20170|20235|20190|20207|20170|324
1637315700000|2021-11-19 09:55:00|20200|20180|20199|20180|20211|20190|20199|20180|734
1637316000000|2021-11-19 10:00:00|20191|20181|20149|20116|20199|20181|20149|20100|1797
1637316300000|2021-11-19 10:05:00|20150|20108|20137|20106|20175|20129|20135|20100|828
1637316600000|2021-11-19 10:10:00|20140|20107|20115|20070|20190|20109|20060|20036|2252
1637316900000|2021-11-19 10:15:00|20110|20072|20115|20085|20115|20089|20097|20070|441
1637317200000|2021-11-19 10:20:00||20082||20080||20091||20070|380
1637317500000|2021-11-19 10:25:00|20125|20081|20190|20130|20200|20136|20123|20080|574
1637317800000|2021-11-19 10:30:00|20181|20135|20173|20130|20185|20135|20161|20120|65
1637318100000|2021-11-19 10:35:00|20172|20125|20175|20120|20180|20141|20155|20120|335
1637318400000|2021-11-19 10:40:00|20173|20141|20190|20145|20190|20146|20173|20120|326
1637318700000|2021-11-19 10:45:00|20195|20150|20178|20155|20195|20155|20176|20150|102
1637319000000|2021-11-19 10:50:00|20176|20156|20178|20152|20178|20172|20155|20127|1542
1637319300000|2021-11-19 10:55:00|20159|20130|20178|20148|20178|20159|20159|20120|370
1637319600000|2021-11-19 11:00:00|20165|20154|20165|20127|20165|20157|20159|20120|414
1637319900000|2021-11-19 11:05:00||20131||20139||20142||20126|106
1637320200000|2021-11-19 11:10:00||20141||20132||20147||20120|398
1637320500000|2021-11-19 11:15:00||20135||20145||20146||20127|124
1637320800000|2021-11-19 11:20:00|20150|20143|20165|20127|20165|20143|20146|20120|766
1637321100000|2021-11-19 11:25:00|20162|20142|20158|20139|20178|20155|20158|20127|396
1637321400000|2021-11-19 11:30:00|20155|20135|20178|20134|20184|20138|20155|20129|165
1637321700000|2021-11-19 11:35:00|20182|20135|20186|20144|20190|20151|20175|20130|224
1637322000000|2021-11-19 11:40:00|20189|20145|20185|20127|20189|20145|20169|20120|679
1637322300000|2021-11-19 11:45:00|20181|20136|20162|20120|20183|20137|20130|20120|585
1637322600000|2021-11-19 11:50:00|20160|20128|20120|20090|20175|20136|20120|20090|2725
1637322900000|2021-11-19 11:55:00|20110|20091|20110|20086|20110|20093|20110|20070|2874
1637323200000|2021-11-19 12:00:00|20100|20080|20097|20085|20110|20100|20097|20078|3918
1637323500000|2021-11-19 12:05:00|20096|20080|20124|20113|20130|20113|20085|20070|3072
1637323800000|2021-11-19 12:10:00|20125|20100|20087|20070|20130|20120|20080|20070|6775
1637324100000|2021-11-19 12:15:00|20120|20075|20100|20075|20120|20090|20100|20075|1125
1637324400000|2021-11-19 12:20:00|20097|20076|20100|20075|20100|20077|20097|20075|1562
1637324700000|2021-11-19 12:25:00|20088|20076|20100|20075|20100|20080|20088|20075|1397
1637325000000|2021-11-19 12:30:00|20099|20083|20115|20090|20120|20096|20099|20075|2471
1637325300000|2021-11-19 12:35:00|20120|20082|20103|20075|20120|20090|20100|20075|1280
1637325600000|2021-11-19 12:40:00|20097|20090|20095|20072|20103|20090|20092|20072|2199
1637325900000|2021-11-19 12:45:00|20092|20070|20094|20076|20100|20076|20080|20070|1333
1637326200000|2021-11-19 12:50:00|20100|20080|20100|20073|20100|20080|20100|20071|1275
1637326500000|2021-11-19 12:55:00|20088|20071|20100|20080|20100|20080|20080|20070|4813
1637326800000|2021-11-19 13:00:00|20097|20083|20117|20083|20154|20117|20097|20070|5505
1637327100000|2021-11-19 13:05:00|20125|20080|20125|20090|20125|20094|20103|20070|1854
1637327400000|2021-11-19 13:10:00|20115|20091|20125|20107|20125|20107|20099|20090|1573
1637327700000|2021-11-19 13:15:00|20124|20090|20079|20050|20124|20100|20072|20050|6871
1637328000000|2021-11-19 13:20:00|20076|20051|20070|20061|20076|20075|20070|20050|3854
1637328300000|2021-11-19 13:25:00|20076|20064|20079|20062|20079|20075|20070|20060|3892
1637328600000|2021-11-19 13:30:00|20078|20061|20099|20080|20099|20095|20078|20061|3163
1637328900000|2021-11-19 13:35:00|20100|20084|20100|20061|20125|20101|20095|20061|2082
1637329200000|2021-11-19 13:40:00|20093|20075|20100|20078|20100|20090|20093|20061|1370
1637329500000|2021-11-19 13:45:00|20098|20085|20100|20070|20125|20104|20095|20061|1140
1637329800000|2021-11-19 13:50:00|20110|20082|20110|20100|20110|20100|20080|20070|2906
1637330100000|2021-11-19 13:55:00|20125|20104|20125|20100|20125|20112|20110|20100|2452
1637330400000|2021-11-19 14:00:00|20118|20099|20115|20092|20125|20100|20100|20092|5148
1637330700000|2021-11-19 14:05:00|20110|20094|20115|20100|20115|20100|20098|20092|715
1637331000000|2021-11-19 14:10:00|20124|20102|20150|20125|20150|20137|20124|20102|10769
1637331300000|2021-11-19 14:15:00|20146|20127|20124|20100|20150|20130|20124|20100|6319
1637331600000|2021-11-19 14:20:00|20123|20087|20150|20125|20150|20125|20095|20067|8654
1637331900000|2021-11-19 14:25:00|20159|20150|20247|20148|20300|20297|20140|20125|48320
1637332200000|2021-11-19 14:30:00|20246|20215|20102|20089|20255|20246|20095|20087|634132
1637332500000|2021-11-19 14:35:00|20103|20091|20142|20130|20191|20171|20062|20055|88806
1637332800000|2021-11-19 14:40:00|20151|20134|20085|20076|20160|20155|20074|20068|58378
1637333100000|2021-11-19 14:45:00|20086|20079|20040|20029|20093|20091|20013|20008|106013
1637333400000|2021-11-19 14:50:00|20037|20034|19917|19909|20043|20039|19881|19876|252212
1637333700000|2021-11-19 14:55:00|19913|19904|19943|19932|19960|19949|19843|19836|178309
1637334000000|2021-11-19 15:00:00|19945|19934|19935|19927|19971|19966|19894|19886|58806
1637334300000|2021-11-19 15:05:00|19938|19922|19858|19848|19949|19943|19849|19846|144960
1637334600000|2021-11-19 15:10:00|19857|19851|19896|19887|19945|19939|19829|19826|117481
1637334900000|2021-11-19 15:15:00|19895|19884|19842|19838|19895|19884|19825|19822|109237
1637335200000|2021-11-19 15:20:00|19843|19835|19928|19921|19934|19926|19839|19835|93214
1637335500000|2021-11-19 15:25:00|19927|19924|19921|19911|19950|19943|19889|19882|74681
1637335800000|2021-11-19 15:30:00|19920|19916|19986|19979|19990|19988|19920|19915|52362
1637336100000|2021-11-19 15:35:00|19984|19982|19945|19941|19988|19983|19940|19933|45652
1637336400000|2021-11-19 15:40:00|19948|19942|19910|19906|19950|19945|19889|19880|87727
1637336700000|2021-11-19 15:45:00|19906|19904|19855|19851|19918|19913|19842|19837|116974
1637337000000|2021-11-19 15:50:00|19856|19853|19819|19813|19872|19865|19812|19808|139717
1637337300000|2021-11-19 15:55:00|19823|19815|19767|19760|19825|19821|19760|19755|212618
1637337600000|2021-11-19 16:00:00|19768|19761|19697|19690|19768|19761|19674|19667|237158
1637337900000|2021-11-19 16:05:00|19701|19689|19600|19592|19712|19705|19561|19556|242657
1637338200000|2021-11-19 16:10:00|19599|19591|19698|19689|19717|19713|19590|19585|199141
1637338500000|2021-11-19 16:15:00|19700|19692|19647|19637|19726|19717|19610|19604|160850
1637338800000|2021-11-19 16:20:00|19642|19636|19625|19620|19655|19648|19584|19580|123984
1637339100000|2021-11-19 16:25:00|19624|19621|19700|19696|19703|19698|19592|19590|127854
1637339400000|2021-11-19 16:30:00|19699|19694|19694|19689|19712|19709|19635|19632|115167
1637339700000|2021-11-19 16:35:00|19693|19690|19678|19676|19700|19695|19664|19661|73740
1637340000000|2021-11-19 16:40:00|19683|19677|19714|19709|19721|19717|19655|19651|69527
1637340300000|2021-11-19 16:45:00|19715|19710|19713|19707|19772|19768|19708|19706|76308
1637340600000|2021-11-19 16:50:00|19715|19710|19715|19710|19740|19738|19697|19691|47256
1637340900000|2021-11-19 16:55:00|19714|19708|19669|19667|19730|19723|19656|19651|54761
1637341200000|2021-11-19 17:00:00|19673|19669|19647|19642|19682|19677|19640|19636|96101
1637341500000|2021-11-19 17:05:00|19646|19641|19615|19611|19656|19650|19610|19606|73026
1637341800000|2021-11-19 17:10:00|19616|19612|19582|19581|19655|19649|19580|19575|96999
1637342100000|2021-11-19 17:15:00|19584|19582|19612|19608|19623|19619|19584|19582|57737
1637342400000|2021-11-19 17:20:00|19610|19607|19603|19600|19621|19618|19597|19593|40005
1637342700000|2021-11-19 17:25:00|19602|19601|19599|19593|19618|19614|19589|19586|49123
1637343000000|2021-11-19 17:30:00|19600|19596|19605|19600|19614|19612|19580|19575|49773
1637343300000|2021-11-19 17:35:00|19604|19603|19579|19576|19605|19604|19561|19558|106243
1637343600000|2021-11-19 17:40:00|19578|19574|19579|19575|19587|19583|19535|19531|79674
1637343900000|2021-11-19 17:45:00|19580|19578|19607|19603|19612|19610|19580|19578|78388
1637344200000|2021-11-19 17:50:00|19606|19601|19607|19604|19619|19617|19581|19578|67686
1637344500000|2021-11-19 17:55:00|19606|19603|19600|19599|19611|19607|19584|19581|53525
1637344800000|2021-11-19 18:00:00|19602|19600|19591|19588|19615|19612|19585|19582|51144
1637345100000|2021-11-19 18:05:00|19592|19590|19603|19597|19603|19598|19574|19571|48447
1637345400000|2021-11-19 18:10:00|19604|19601|19583|19580|19609|19605|19574|19571|57689
1637345700000|2021-11-19 18:15:00|19585|19578|19587|19585|19594|19590|19561|19558|53476
1637346000000|2021-11-19 18:20:00|19590|19584|19586|19584|19610|19605|19582|19580|40807
1637346300000|2021-11-19 18:25:00|19590|19585|19555|19552|19598|19594|19553|19551|59362
1637346600000|2021-11-19 18:30:00|19556|19553|19508|19503|19562|19561|19498|19488|220464
1637346900000|2021-11-19 18:35:00|19506|19501|19482|19477|19506|19501|19449|19445|143098
1637347200000|2021-11-19 18:40:00|19480|19476|19490|19487|19512|19509|19470|19466|64030
1637347500000|2021-11-19 18:45:00|19489|19486|19499|19493|19499|19493|19448|19445|102754
1637347800000|2021-11-19 18:50:00|19498|19492|19517|19515|19520|19517|19489|19487|86598
1637348100000|2021-11-19 18:55:00|19516|19514|19498|19496|19516|19514|19488|19484|40328
1637348400000|2021-11-19 19:00:00|19500|19495|19462|19458|19505|19503|19427|19426|102581
1637348700000|2021-11-19 19:05:00|19463|19457|19470|19468|19486|19481|19463|19457|48967
1637349000000|2021-11-19 19:10:00|19472|19469|19459|19456|19486|19480|19454|19451|84693
1637349300000|2021-11-19 19:15:00|19460|19457|19460|19455|19488|19484|19446|19442|79368
1637349600000|2021-11-19 19:20:00|19458|19456|19435|19433|19465|19460|19431|19427|53393
1637349900000|2021-11-19 19:25:00|19436|19434|19443|19441|19451|19450|19429|19428|60271
1637350200000|2021-11-19 19:30:00|19446|19442|19436|19433|19462|19459|19431|19430|77832
1637350500000|2021-11-19 19:35:00|19437|19434|19398|19394|19453|19449|19386|19384|141343
1637350800000|2021-11-19 19:40:00|19399|19395|19408|19405|19419|19416|19391|19390|122987
1637351100000|2021-11-19 19:45:00|19406|19404|19388|19384|19406|19404|19364|19362|170717
1637351400000|2021-11-19 19:50:00|19387|19386|19333|19330|19399|19395|19312|19309|154859
1637351700000|2021-11-19 19:55:00|19334|19329|19400|19395|19410|19408|19332|19329|139160
1637352000000|2021-11-19 20:00:00|19398|19391|19408|19405|19416|19411|19370|19365|113234
1637352300000|2021-11-19 20:05:00|19409|19406|19430|19427|19434|19431|19405|19400|80190
1637352600000|2021-11-19 20:10:00|19428|19426|19453|19450|19453|19450|19414|19410|86458
1637352900000|2021-11-19 20:15:00|19451|19449|19421|19418|19454|19453|19400|19397|77255
1637353200000|2021-11-19 20:20:00|19419|19417|19385|19380|19425|19422|19373|19371|53643
1637353500000|2021-11-19 20:25:00|19383|19381|19379|19378|19395|19393|19363|19360|95765
1637353800000|2021-11-19 20:30:00|19381|19380|19375|19373|19405|19402|19372|19370|83536
1637354100000|2021-11-19 20:35:00|19374|19372|19338|19335|19375|19373|19332|19330|133439
1637354400000|2021-11-19 20:40:00|19341|19336|19353|19350|19396|19390|19339|19335|148024
1637354700000|2021-11-19 20:45:00|19354|19351|19363|19361|19363|19361|19321|19320|208461
1637355000000|2021-11-19 20:50:00|19379|19362|19323|19319|19380|19367|19308|19307|301389
1637355300000|2021-11-19 20:55:00|19322|19320|19362|19361|19369|19362|19317|19315|490459
1637355600000|2021-11-19 21:00:00|19374|19350|19370|19361|19397|19362|19351|19350|5578
1637355900000|2021-11-19 21:05:00|19360|19359|19352|19345|19370|19359|19350|19344|7188
1637356200000|2021-11-19 21:10:00|19359|19346|19370|19361|19370|19361|19358|19346|11281
1637356500000|2021-11-19 21:15:00|19369|19360|19378|19373|19381|19376|19367|19360|7916
1637356800000|2021-11-19 21:20:00|19375|19370|19373|19370|19378|19371|19370|19365|2884
1637357100000|2021-11-19 21:25:00|19372|19366|19370|19361|19372|19366|19365|19360|2664
1637357400000|2021-11-19 21:30:00|19363|19366|19373|19362|19373|19366|19363|19362|1405
1637357700000|2021-11-19 21:35:00||19365||19370||19370||19365|2089
1637358000000|2021-11-19 21:40:00|19370|19369|19370|19361|19370|19369|19369|19361|1765
1637358300000|2021-11-19 21:45:00|19373|19362|19375|19365|19375|19365|19373|19362|947
1637358600000|2021-11-19 21:50:00|19378|19367|19373|19365|19378|19367|19372|19365|1391
1637358900000|2021-11-19 21:55:00|19372|19370|19375|19370|19375|19370|19372|19365|1283
1637571600000|2021-11-22 09:00:00|19437|19390|19490|19455|19500|19476|19437|19390|2208
1637571900000|2021-11-22 09:05:00|19488|19469|19477|19415|19489|19480|19463|19405|8736
1637572200000|2021-11-22 09:10:00|19450|19416|19455|19450|19480|19452|19450|19405|2856
1637572500000|2021-11-22 09:15:00|19452|19452|19483|19455|19500|19460|19452|19452|2171
1637572800000|2021-11-22 09:20:00|19498|19456|19475|19455|19498|19471|19475|19455|329
1637573100000|2021-11-22 09:25:00|19469|19456|19469|19455|19475|19456|19456|19454|909
1637573400000|2021-11-22 09:30:00|19475|19454|19460|19450|19475|19457|19450|19431|3578
1637573700000|2021-11-22 09:35:00|19459|19457|19459|19457|19459|19457|19459|19457|442
1637574000000|2021-11-22 09:40:00|19458|19450|19457|19450|19460|19450|19454|19450|517
1637574300000|2021-11-22 09:45:00|19454|19452|19470|19455|19470|19455|19454|19440|572
1637574600000|2021-11-22 09:50:00|19467|19450|19492|19470|19497|19470|19467|19450|748
1637574900000|2021-11-22 09:55:00|19491|19461|19500|19495|19513|19495|19483|19461|438
1637575200000|2021-11-22 10:00:00|19520|19480|19509|19500|19520|19514|19509|19480|695
1637575500000|2021-11-22 10:05:00|19507|19482|19509|19460|19509|19482|19503|19460|629
1637575800000|2021-11-22 10:10:00|19506|19463|19501|19468|19509|19480|19501|19455|412
1637576100000|2021-11-22 10:15:00|19502|19469|19509|19479|19509|19479|19502|19469|505
1637576400000|2021-11-22 10:20:00|19508|19480|19500|19453|19509|19481|19481|19453|526
1637576700000|2021-11-22 10:25:00|19491|19460|19498|19474|19500|19474|19491|19450|388
1637577000000|2021-11-22 10:30:00|19497|19479|19498|19475|19498|19486|19479|19474|1223
1637577300000|2021-11-22 10:35:00|19500|19474|19489|19478|19500|19478|19488|19474|173
1637577600000|2021-11-22 10:40:00|19487|19474|19474|19457|19489|19479|19474|19453|1035
1637577900000|2021-11-22 10:45:00|19488|19456|19471|19455|19488|19466|19471|19455|341
1637578200000|2021-11-22 10:50:00|19468|19450|19464|19425|19471|19453|19440|19400|1836
1637578500000|2021-11-22 10:55:00|19463|19426|19461|19432|19470|19432|19450|19420|256
1637578800000|2021-11-22 11:00:00|19446|19425|19461|19444|19461|19445|19446|19425|339
1637579100000|2021-11-22 11:05:00|19460|19445|19450|19435|19461|19445|19445|19420|566
1637579400000|2021-11-22 11:10:00|19451|19436|19457|19440|19461|19442|19451|19432|258
1637579700000|2021-11-22 11:15:00|19459|19444|19459|19440|19461|19444|19451|19431|442
1637580000000|2021-11-22 11:20:00|19461|19443|19443|19420|19461|19443|19435|19420|486
1637580300000|2021-11-22 11:25:00|19438|19424|19438|19420|19443|19433|19438|19420|417
1637580600000|2021-11-22 11:30:00|19428|19418|19438|19425|19438|19425|19428|19410|470
1637580900000|2021-11-22 11:35:00|19443|19426|19443|19430|19443|19430|19430|19425|752
1637581200000|2021-11-22 11:40:00|19451|19431|19448|19429|19451|19440|19441|19425|536
1637581500000|2021-11-22 11:45:00|19443|19433|19451|19411|19451|19450|19432|19409|2535
1637581800000|2021-11-22 11:50:00|19450|19412|19440|19411|19451|19430|19440|19411|402
1637582100000|2021-11-22 11:55:00|19435|19415|19437|19410|19440|19421|19415|19400|1274
1637582400000|2021-11-22 12:00:00|19440|19402|19435|19425|19440|19433|19422|19401|4836
1637582700000|2021-11-22 12:05:00|19433|19430|19419|19416|19435|19430|19419|19401|1362
1637583000000|2021-11-22 12:10:00|19416|19415|19416|19401|19419|19415|19401|19400|3184
1637583300000|2021-11-22 12:15:00|19409|19400|19379|19350|19416|19400|19370|19350|8448
1637583600000|2021-11-22 12:20:00|19360|19357|19364|19363|19379|19365|19351|19350|5519
1637583900000|2021-11-22 12:25:00|19365|19355|19356|19352|19365|19364|19356|19351|1617
1637584200000|2021-11-22 12:30:00|19355|19353|19380|19368|19380|19369|19355|19352|4785
1637584500000|2021-11-22 12:35:00|19379|19367|19380|19372|19380|19372|19372|19355|1892
1637584800000|2021-11-22 12:40:00|19378|19370|19376|19370|19380|19374|19376|19370|3892
1637585100000|2021-11-22 12:45:00|19373|19360|19358|19355|19380|19369|19358|19355|4993
1637585400000|2021-11-22 12:50:00|19359|19351|19361|19350|19361|19351|19355|19350|2375
1637585700000|2021-11-22 12:55:00|19366|19355|19366|19355|19366|19355|19355|19355|1099
1637586000000|2021-11-22 13:00:00|19358|19350|19360|19351|19366|19355|19358|19350|1392
1637586300000|2021-11-22 13:05:00|19361|19353|19370|19355|19370|19362|19360|19351|1708
1637586600000|2021-11-22 13:10:00|19358|19351|19365|19360|19370|19360|19352|19350|3043
1637586900000|2021-11-22 13:15:00|19369|19361|19380|19367|19380|19369|19364|19360|3375
1637587200000|2021-11-22 13:20:00|19389|19375|19389|19363|19389|19381|19379|19363|1328
1637587500000|2021-11-22 13:25:00|19379|19364|19389|19380|19389|19380|19379|19364|586
1637587800000|2021-11-22 13:30:00|19386|19383|19389|19376|19389|19383|19383|19375|1500
1637588100000|2021-11-22 13:35:00|19390|19385|19420|19400|19420|19400|19389|19381|3006
1637588400000|2021-11-22 13:40:00|19415|19410|19415|19410|19428|19410|19415|19400|4959
1637588700000|2021-11-22 13:45:00|19425|19414|19445|19428|19450|19447|19420|19410|4655
1637589000000|2021-11-22 13:50:00|19435|19420|19441|19440|19450|19445|19429|19420|4855
1637589300000|2021-11-22 13:55:00|19437|19432|19420|19410|19441|19432|19419|19410|2879
1637589600000|2021-11-22 14:00:00|19417|19405|19469|19450|19469|19450|19408|19405|5945
1637589900000|2021-11-22 14:05:00|19467|19447|19450|19440|19469|19455|19420|19410|20123
1637590200000|2021-11-22 14:10:00|19447|19444|19447|19430|19450|19444|19438|19420|3908
1637590500000|2021-11-22 14:15:00|19438|19426|19450|19426|19450|19432|19438|19426|1481
1637590800000|2021-11-22 14:20:00|19446|19425|19441|19435|19450|19440|19440|19425|3245
1637591100000|2021-11-22 14:25:00|19442|19426|19388|19350|19447|19431|19331|19320|29257
1637591400000|2021-11-22 14:30:00|19373|19335|19035|19020|19388|19356|18985|18965|418783
1637591700000|2021-11-22 14:35:00|19040|19025|19078|19066|19200|19193|19034|19025|228057
1637592000000|2021-11-22 14:40:00|19079|19068|19061|19052|19160|19151|19038|19035|128902
1637592300000|2021-11-22 14:45:00|19057|19053|19002|18996|19075|19069|18936|18932|250634
1637592600000|2021-11-22 14:50:00|19003|18998|19025|19020|19040|19034|18970|18959|163909
1637592900000|2021-11-22 14:55:00|19024|19024|19041|19035|19050|19046|19007|19001|117954
1637593200000|2021-11-22 15:00:00|19042|19040|19008|19001|19070|19062|19000|18995|159262
1637593500000|2021-11-22 15:05:00|19007|19000|19044|19040|19048|19043|19005|19000|83257
1637593800000|2021-11-22 15:10:00|19045|19041|18998|18990|19049|19045|18967|18962|118177
1637594100000|2021-11-22 15:15:00|18997|18992|18977|18968|19003|18999|18944|18936|78054
1637594400000|2021-11-22 15:20:00|18974|18966|18951|18944|19005|19001|18938|18936|109985
1637594700000|2021-11-22 15:25:00|18952|18945|18873|18870|18952|18949|18870|18866|194692
1637595000000|2021-11-22 15:30:00|18872|18868|18839|18833|18906|18903|18825|18821|166392
1637595300000|2021-11-22 15:35:00|18836|18832|18747|18739|18839|18835|18737|18730|247939
1637595600000|2021-11-22 15:40:00|18748|18743|18762|18760|18783|18781|18728|18722|201046
1637595900000|2021-11-22 15:45:00|18767|18766|18756|18747|18780|18770|18740|18737|170086
1637596200000|2021-11-22 15:50:00|18755|18751|18680|18675|18765|18762|18679|18675|207578
1637596500000|2021-11-22 15:55:00|18681|18677|18675|18669|18700|18699|18612|18605|295716
1637596800000|2021-11-22 16:00:00|18673|18670|18609|18602|18704|18700|18609|18602|107940
1637597100000|2021-11-22 16:05:00|18607|18601|18599|18596|18647|18642|18579|18570|133790
1637597400000|2021-11-22 16:10:00|18598|18595|18617|18609|18630|18623|18591|18588|113885
1637597700000|2021-11-22 16:15:00|18616|18611|18550|18542|18625|18620|18546|18540|137980
1637598000000|2021-11-22 16:20:00|18551|18543|18552|18550|18599|18593|18549|18540|134054
1637598300000|2021-11-22 16:25:00|18553|18551|18542|18534|18553|18551|18491|18488|242902
1637598600000|2021-11-22 16:30:00|18540|18532|18531|18525|18563|18559|18509|18505|132848
1637598900000|2021-11-22 16:35:00|18534|18528|18522|18518|18575|18572|18520|18516|119634
1637599200000|2021-11-22 16:40:00|18521|18519|18522|18517|18555|18549|18509|18504|110880
1637599500000|2021-11-22 16:45:00|18524|18519|18525|18519|18575|18571|18515|18511|121763
1637599800000|2021-11-22 16:50:00|18524|18521|18475|18467|18531|18525|18451|18445|134777
1637600100000|2021-11-22 16:55:00|18474|18470|18468|18463|18488|18483|18429|18426|165532
1637600400000|2021-11-22 17:00:00|18466|18462|18525|18516|18535|18529|18461|18453|107416
1637600700000|2021-11-22 17:05:00|18522|18512|18470|18461|18530|18529|18465|18457|120366
1637601000000|2021-11-22 17:10:00|18469|18462|18504|18498|18517|18513|18469|18462|67461
1637601300000|2021-11-22 17:15:00|18506|18499|18571|18568|18589|18586|18496|18491|104268
1637601600000|2021-11-22 17:20:00|18572|18569|18563|18560|18580|18571|18529|18522|83953
1637601900000|2021-11-22 17:25:00|18564|18561|18643|18637|18646|18645|18564|18556|103214
1637602200000|2021-11-22 17:30:00|18642|18639|18706|18703|18715|18711|18630|18628|180024
1637602500000|2021-11-22 17:35:00|18704|18702|18698|18693|18709|18706|18682|18678|122539
1637602800000|2021-11-22 17:40:00|18697|18695|18730|18723|18735|18731|18695|18690|116059
1637603100000|2021-11-22 17:45:00|18725|18720|18717|18711|18732|18728|18709|18701|46559
1637603400000|2021-11-22 17:50:00|18722|18714|18700|18695|18722|18716|18688|18682|54880
1637603700000|2021-11-22 17:55:00|18702|18697|18711|18710|18721|18718|18680|18677|94609
1637604000000|2021-11-22 18:00:00|18715|18711|18669|18664|18715|18711|18646|18638|94342
1637604300000|2021-11-22 18:05:00|18674|18662|18659|18655|18680|18678|18654|18650|47719
1637604600000|2021-11-22 18:10:00|18660|18657|18660|18655|18681|18680|18642|18636|101248
1637604900000|2021-11-22 18:15:00|18665|18656|18764|18761|18770|18767|18661|18656|51448
1637605200000|2021-11-22 18:20:00|18768|18762|18792|18786|18817|18806|18754|18750|112332
1637605500000|2021-11-22 18:25:00|18790|18784|18784|18775|18793|18790|18763|18755|40855
1637605800000|2021-11-22 18:30:00|18783|18776|18768|18765|18793|18789|18757|18753|46711
1637606100000|2021-11-22 18:35:00|18767|18764|18783|18779|18785|18781|18756|18752|51489
1637606400000|2021-11-22 18:40:00|18786|18781|18808|18806|18810|18806|18778|18774|67229
1637606700000|2021-11-22 18:45:00|18807|18805|18804|18802|18815|18811|18782|18780|58546
1637607000000|2021-11-22 18:50:00|18803|18801|18813|18810|18830|18827|18798|18793|88882
1637607300000|2021-11-22 18:55:00|18814|18811|18819|18813|18850|18847|18804|18800|63072
1637607600000|2021-11-22 19:00:00|18818|18815|18828|18825|18830|18829|18807|18806|60345
1637607900000|2021-11-22 19:05:00|18829|18826|18804|18797|18884|18881|18797|18790|169208
1637608200000|2021-11-22 19:10:00|18805|18800|18822|18817|18824|18818|18796|18790|53948
1637608500000|2021-11-22 19:15:00|18820|18818|18852|18846|18871|18869|18820|18818|41827
1637608800000|2021-11-22 19:20:00|18853|18847|18895|18889|18906|18901|18853|18847|100486
1637609100000|2021-11-22 19:25:00|18894|18888|18923|18911|18935|18931|18890|18887|74619
1637609400000|2021-11-22 19:30:00|18918|18914|18934|18931|18942|18937|18905|18900|55941
1637609700000|2021-11-22 19:35:00|18936|18932|18977|18971|18985|18979|18929|18927|87322
1637610000000|2021-11-22 19:40:00|18976|18973|18972|18966|18980|18976|18942|18937|68146
1637610300000|2021-11-22 19:45:00|18971|18967|19066|19063|19066|19063|18970|18967|226390
1637610600000|2021-11-22 19:50:00|19064|19062|19122|19118|19133|19130|19048|19041|165607
1637610900000|2021-11-22 19:55:00|19124|19120|19102|19099|19128|19124|19085|19080|112492
1637611200000|2021-11-22 20:00:00|19105|19100|19208|19205|19209|19206|19092|19085|123601
1637611500000|2021-11-22 20:05:00|19207|19204|19229|19228|19249|19247|19185|19184|136452
1637611800000|2021-11-22 20:10:00|19234|19227|19264|19259|19288|19282|19207|19204|156742
1637612100000|2021-11-22 20:15:00|19263|19257|19202|19197|19263|19257|19202|19197|103290
1637612400000|2021-11-22 20:20:00|19208|19200|19204|19197|19233|19228|19186|19175|81104
1637612700000|2021-11-22 20:25:00|19200|19194|19063|19060|19204|19198|19060|19057|101904
1637613000000|2021-11-22 20:30:00|19064|19059|19060|19057|19086|19083|19041|19036|110006
1637613300000|2021-11-22 20:35:00|19059|19056|19049|19047|19060|19057|19014|19010|79185
1637613600000|2021-11-22 20:40:00|19050|19048|19072|19068|19090|19083|19043|19040|113002
1637613900000|2021-11-22 20:45:00|19074|19069|19084|19080|19119|19112|19067|19062|88962
1637614200000|2021-11-22 20:50:00|19085|19075|19008|18992|19085|19075|18993|18990|180963
1637614500000|2021-11-22 20:55:00|19009|18998|18948|18941|19012|19010|18944|18938|361356
1637614800000|2021-11-22 21:00:00|18987|18948|18947|18943|18999|18948|18920|18899|5125
1637615100000|2021-11-22 21:05:00|18948|18945|18948|18930|18979|18962|18946|18930|3082
1637615400000|2021-11-22 21:10:00|18977|18942|18977|18949|18977|18949|18947|18930|3428
1637615700000|2021-11-22 21:15:00|18979|18930|18965|18948|18979|18948|18940|18930|4658
1637616000000|2021-11-22 21:20:00|18947|18930|18947|18930|18947|18930|18947|18930|2588
1637616300000|2021-11-22 21:25:00|18940|18931|18965|18962|18965|18962|18940|18931|3827
1637616600000|2021-11-22 21:30:00|18964|18960|18983|18961|18999|18961|18964|18960|1722
1637616900000|2021-11-22 21:35:00|18985|18963|18964|18950|18996|18964|18964|18950|1424
1637617200000|2021-11-22 21:40:00|18969|18955|18969|18950|18969|18955|18964|18950|460
1637617500000|2021-11-22 21:45:00|18960|18955|18969|18950|18969|18964|18958|18950|1980
1637617800000|2021-11-22 21:50:00|18955|18951|18960|18950|18969|18951|18955|18950|1431
1637618100000|2021-11-22 21:55:00|18958|18955|18969|18960|18969|18960|18958|18955|1896
1637618400000|2021-11-22 22:00:00|18962|18961|18940|18931|18962|18961|18940|18931|1915
1637618700000|2021-11-22 22:05:00|18930|18930|18929|18920|18930|18930|18929|18920|4176
1637619000000|2021-11-22 22:10:00|18928|18910|18950|18924|18950|18930|18920|18910|2270
1637619300000|2021-11-22 22:15:00|18969|18920|18955|18920|18969|18939|18955|18920|1437
1637619600000|2021-11-22 22:20:00|18969|18921|18960|18920|18969|18921|18960|18920|424
1637619900000|2021-11-22 22:25:00|18957|18926|18958|18926|18960|18926|18957|18925|169
1637620200000|2021-11-22 22:30:00|18945|18925|18960|18930|18960|18945|18928|18920|1122
1637620500000|2021-11-22 22:35:00|18945|18931|18945|18931|18945|18931|18945|18930|755
1637620800000|2021-11-22 22:40:00|||||||||194
1637621100000|2021-11-22 22:45:00|18925|18930|18920|18897|18925|18930|18899|18897|3867
1637621400000|2021-11-22 22:50:00|18908|18872|18908|18872|18908|18900|18900|18872|1454
1637621700000|2021-11-22 22:55:00|18915|18880|18900|18877|18918|18881|18892|18872|1115
1637622000000|2021-11-22 23:00:00|18918|18881|18967|18940|18975|18945|18918|18881|2775
1637622300000|2021-11-22 23:05:00||18923||18926||18926||18907|395
1637622600000|2021-11-22 23:10:00|18975|18928|18951|18940|18975|18940|18951|18926|862
1637622900000|2021-11-22 23:15:00|18949|18953|18986|18955|18986|18975|18949|18940|905
1637623200000|2021-11-22 23:20:00|18980|18958|18975|18955|18986|18958|18974|18955|126
1637623500000|2021-11-22 23:25:00|18980|18962|18980|18962|18986|18980|18974|18962|1569
1637623800000|2021-11-22 23:30:00|18986|18953|18986|18926|18986|18953|18962|18926|1038
1637624100000|2021-11-22 23:35:00|18989|18980|18975|18930|19000|18980|18975|18926|586
1637624400000|2021-11-22 23:40:00||18926||18926||18927||18926|350
1637624700000|2021-11-22 23:45:00|18948|18930|18948|18926|18948|18950|18948|18926|185
1637625000000|2021-11-22 23:50:00|18950|18935|18960|18927|18960|18935|18935|18926|607
1637625300000|2021-11-22 23:55:00|18950|18928|18986|18928|18986|18968|18950|18928|794
1637625600000|2021-11-23 00:00:00|18960|18940|18947|18928|18960|18940|18947|18928|213
1637625900000|2021-11-23 00:05:00|18960|18927|18960|18927|18960|18940|18960|18926|191
1637626200000|2021-11-23 00:10:00|18927|18926|18959|18910|18960|18926|18924|18900|1058
1637626500000|2021-11-23 00:15:00|18958|18928|18958|18950|18958|18950|18958|18910|103
1637626800000|2021-11-23 00:20:00|18959|18910|18959|18945|18959|18945|18950|18910|239
1637627100000|2021-11-23 00:25:00|18955|18949|18960|18950|18960|18950|18950|18938|590
1637627400000|2021-11-23 00:30:00|18969|18965|19000|18970|19000|18970|18969|18965|709
1637627700000|2021-11-23 00:35:00|18998|18986|18995|18986|18998|18986|18995|18986|314
1637628000000|2021-11-23 00:40:00|18994|18970|18995|18970|18995|18970|18994|18970|176
1637628300000|2021-11-23 00:45:00|18998|18973|18998|18970|18998|18995|18998|18970|574
1637628600000|2021-11-23 00:50:00|18995|18965|18970|18965|18995|18965|18967|18965|1176
1637628900000|2021-11-23 00:55:00|18995|18945|18970|18938|18995|18955|18950|18920|1843
1637658000000|2021-11-23 09:00:00|18785|18730|18805|18751|18831|18763|18753|18690|983
1637658300000|2021-11-23 09:05:00|18804|18764|18770|18715|18831|18764|18732|18700|2571
1637658600000|2021-11-23 09:10:00|18769|18720|18688|18645|18770|18720|18663|18600|3560
1637658900000|2021-11-23 09:15:00|18700|18650|18724|18680|18724|18680|18666|18600|2473
1637659200000|2021-11-23 09:20:00|18720|18700|18724|18705|18724|18707|18690|18675|3361
1637659500000|2021-11-23 09:25:00|18715|18667|18709|18676|18724|18687|18676|18624|5294
1637659800000|2021-11-23 09:30:00|18706|18677|18687|18603|18709|18683|18678|18600|643
1637660100000|2021-11-23 09:35:00|18686|18608|18715|18675|18715|18683|18682|18602|601
1637660400000|2021-11-23 09:40:00|18706|18676|18688|18631|18715|18681|18687|18600|537
1637660700000|2021-11-23 09:45:00|18689|18675|18756|18710|18800|18722|18689|18611|4422
1637661000000|2021-11-23 09:50:00|18754|18711|18749|18724|18800|18733|18749|18710|121
1637661300000|2021-11-23 09:55:00|18751|18700|18750|18703|18751|18718|18727|18700|1157
1637661600000|2021-11-23 10:00:00|18744|18722|18751|18725|18751|18731|18744|18719|411
1637661900000|2021-11-23 10:05:00|18750|18723|18799|18726|18800|18734|18750|18723|502
1637662200000|2021-11-23 10:10:00|18850|18730|18815|18782|18888|18782|18814|18730|241
1637662500000|2021-11-23 10:15:00|18850|18770|18877|18790|18900|18797|18849|18770|303
1637662800000|2021-11-23 10:20:00|18876|18778|18830|18806|18876|18807|18814|18777|261
1637663100000|2021-11-23 10:25:00|18900|18807|18897|18800|18900|18831|18838|18791|1501
1637663400000|2021-11-23 10:30:00|18898|18830|18847|18788|18898|18830|18817|18763|1249
1637663700000|2021-11-23 10:35:00|18848|18763|18847|18791|18848|18792|18815|18763|165
1637664000000|2021-11-23 10:40:00|18848|18798|18848|18805|18848|18824|18847|18798|384
1637664300000|2021-11-23 10:45:00|18837|18829|18847|18805|18848|18829|18832|18805|1867
1637664600000|2021-11-23 10:50:00|18846|18806|18848|18806|18848|18806|18828|18805|213
1637664900000|2021-11-23 10:55:00|18834|18805|18827|18805|18848|18820|18827|18805|170
1637665200000|2021-11-23 11:00:00|18824|18785|18822|18794|18844|18808|18814|18763|1038
1637665500000|2021-11-23 11:05:00|18815|18763|18782|18763|18819|18785|18774|18763|848
1637665800000|2021-11-23 11:10:00|18775|18725|18785|18731|18819|18731|18763|18725|1351
1637666100000|2021-11-23 11:15:00||18741||18750||18757||18741|211
1637666400000|2021-11-23 11:20:00|18819|18755|18819|18770|18819|18775|18818|18755|183
1637666700000|2021-11-23 11:25:00|18788|18769|18819|18773|18819|18788|18788|18756|454
1637667000000|2021-11-23 11:30:00||18774||18757||18785||18756|335
1637667300000|2021-11-23 11:35:00|18815|18763|18818|18761|18819|18770|18815|18756|116
1637667600000|2021-11-23 11:40:00|||||||||255
1637667900000|2021-11-23 11:45:00|18819|18800|18848|18801|18848|18801|18819|18800|569
1637668200000|2021-11-23 11:50:00|18840|18826|18840|18806|18840|18826|18840|18801|255
1637668500000|2021-11-23 11:55:00|18848|18791|18848|18776|18848|18825|18848|18756|545
1637668800000|2021-11-23 12:00:00|18843|18800|18839|18805|18848|18809|18832|18800|1702
1637669100000|2021-11-23 12:05:00|18848|18800|18954|18840|18955|18860|18809|18800|4456
1637669400000|2021-11-23 12:10:00|18955|18853|18900|18868|18955|18910|18888|18808|5538
1637669700000|2021-11-23 12:15:00|18899|18870|18939|18864|18941|18920|18899|18864|3679
1637670000000|2021-11-23 12:20:00|18940|18865|18900|18865|18940|18888|18880|18864|2804
1637670300000|2021-11-23 12:25:00|18915|18867|18855|18829|18936|18867|18855|18829|1575
1637670600000|2021-11-23 12:30:00|18880|18836|18861|18829|18880|18836|18861|18829|1909
1637670900000|2021-11-23 12:35:00|18875|18838|18875|18829|18876|18838|18848|18829|1627
1637671200000|2021-11-23 12:40:00|18862|18850|18862|18850|18862|18854|18862|18850|884
1637671500000|2021-11-23 12:45:00|18860|18829|18848|18810|18860|18833|18844|18810|3115
1637671800000|2021-11-23 12:50:00|18829|18801|18848|18811|18848|18813|18825|18800|2001
1637672100000|2021-11-23 12:55:00|18839|18810|18848|18811|18848|18828|18824|18810|2372
1637672400000|2021-11-23 13:00:00|18847|18805|18824|18816|18853|18816|18824|18805|1522
1637672700000|2021-11-23 13:05:00|18830|18818|18875|18821|18876|18824|18830|18815|1739
1637673000000|2021-11-23 13:10:00|18840|18823|18867|18823|18876|18823|18836|18823|642
1637673300000|2021-11-23 13:15:00|18860|18829|18876|18837|18876|18837|18841|18823|2132
1637673600000|2021-11-23 13:20:00|18875|18843|18855|18837|18876|18850|18853|18837|5486
1637673900000|2021-11-23 13:25:00|18850|18843|18876|18850|18876|18850|18835|18821|4274
1637674200000|2021-11-23 13:30:00|18873|18854|18878|18850|18880|18876|18867|18845|4631
1637674500000|2021-11-23 13:35:00|18876|18845|18880|18853|18880|18877|18858|18845|2498
1637674800000|2021-11-23 13:40:00|18875|18859|18880|18860|18880|18875|18871|18853|4942
1637675100000|2021-11-23 13:45:00|18881|18855|18940|18910|18940|18910|18881|18855|10844
1637675400000|2021-11-23 13:50:00|18929|18911|18940|18904|18955|18940|18926|18904|4819
1637675700000|2021-11-23 13:55:00|18929|18916|18925|18861|18940|18916|18905|18855|4853
1637676000000|2021-11-23 14:00:00|18920|18860|18910|18880|18920|18880|18873|18853|2075
1637676300000|2021-11-23 14:05:00|18896|18881|18893|18860|18900|18885|18879|18855|2512
1637676600000|2021-11-23 14:10:00|18878|18855|18890|18855|18900|18871|18872|18855|2618
1637676900000|2021-11-23 14:15:00|18879|18870|18879|18855|18879|18870|18859|18853|2511
1637677200000|2021-11-23 14:20:00|18878|18860|18860|18855|18879|18866|18858|18851|3844
1637677500000|2021-11-23 14:25:00|18875|18863|18918|18900|18969|18945|18875|18855|16753
1637677800000|2021-11-23 14:30:00|18929|18901|18927|18912|18945|18934|18734|18726|439130
1637678100000|2021-11-23 14:35:00|18929|18916|18975|18964|19042|19034|18912|18900|249862
1637678400000|2021-11-23 14:40:00|18973|18959|18989|18976|19059|19048|18941|18932|157266
1637678700000|2021-11-23 14:45:00|18982|18970|18940|18932|19080|19071|18934|18926|144463
1637679000000|2021-11-23 14:50:00|18938|18930|18942|18934|19009|19000|18910|18903|92200
1637679300000|2021-11-23 14:55:00|18941|18930|18844|18823|18945|18937|18825|18816|124606
1637679600000|2021-11-23 15:00:00|18843|18825|18763|18755|18854|18846|18747|18737|106660
1637679900000|2021-11-23 15:05:00|18758|18751|18692|18685|18783|18773|18667|18658|116584
1637680200000|2021-11-23 15:10:00|18693|18686|18675|18665|18750|18746|18640|18635|80558
1637680500000|2021-11-23 15:15:00|18676|18667|18687|18679|18738|18729|18665|18660|92108
1637680800000|2021-11-23 15:20:00|18698|18683|18699|18687|18733|18724|18662|18660|75933
1637681100000|2021-11-23 15:25:00|18701|18693|18611|18606|18701|18696|18603|18600|163964
1637681400000|2021-11-23 15:30:00|18610|18603|18585|18577|18635|18626|18561|18556|166518
1637681700000|2021-11-23 15:35:00|18582|18578|18594|18585|18608|18599|18541|18530|82521
1637682000000|2021-11-23 15:40:00|18598|18589|18587|18581|18650|18649|18584|18574|59221
1637682300000|2021-11-23 15:45:00|18586|18580|18627|18620|18664|18652|18580|18573|69653
1637682600000|2021-11-23 15:50:00|18626|18621|18602|18594|18644|18639|18588|18582|49539
1637682900000|2021-11-23 15:55:00|18603|18595|18559|18546|18643|18638|18546|18535|108536
1637683200000|2021-11-23 16:00:00|18551|18540|18551|18544|18572|18566|18525|18520|100445
1637683500000|2021-11-23 16:05:00|18556|18545|18579|18573|18597|18591|18525|18520|74740
1637683800000|2021-11-23 16:10:00|18584|18574|18603|18596|18636|18630|18572|18566|69798
1637684100000|2021-11-23 16:15:00|18602|18594|18629|18621|18668|18663|18564|18559|119448
1637684400000|2021-11-23 16:20:00|18628|18620|18653|18645|18658|18657|18600|18595|75268
1637684700000|2021-11-23 16:25:00|18652|18648|18675|18671|18706|18699|18651|18648|119571
1637685000000|2021-11-23 16:30:00|18673|18669|18612|18607|18707|18702|18601|18595|86245
1637685300000|2021-11-23 16:35:00|18614|18610|18689|18683|18698|18692|18609|18605|97844
1637685600000|2021-11-23 16:40:00|18688|18685|18627|18622|18694|18690|18627|18621|57312
1637685900000|2021-11-23 16:45:00|18628|18623|18700|18696|18720|18716|18628|18623|99728
1637686200000|2021-11-23 16:50:00|18701|18698|18680|18673|18707|18701|18640|18632|75325
1637686500000|2021-11-23 16:55:00|18682|18674|18656|18654|18684|18680|18641|18633|51097
1637686800000|2021-11-23 17:00:00|18658|18655|18678|18670|18696|18691|18638|18633|67894
1637687100000|2021-11-23 17:05:00|18675|18671|18676|18671|18709|18705|18664|18656|77736
1637687400000|2021-11-23 17:10:00|18677|18670|18683|18680|18705|18703|18676|18670|59630
1637687700000|2021-11-23 17:15:00|18685|18681|18682|18677|18693|18692|18678|18675|70557
1637688000000|2021-11-23 17:20:00|18681|18678|18746|18742|18748|18744|18676|18674|81453
1637688300000|2021-11-23 17:25:00|18747|18746|18771|18766|18777|18773|18730|18721|87551
1637688600000|2021-11-23 17:30:00|18775|18768|18781|18776|18838|18831|18775|18768|140262
1637688900000|2021-11-23 17:35:00|18780|18772|18730|18722|18784|18776|18715|18709|54336
1637689200000|2021-11-23 17:40:00|18729|18725|18695|18687|18747|18744|18685|18683|51101
1637689500000|2021-11-23 17:45:00|18694|18689|18709|18704|18726|18725|18678|18673|36490
1637689800000|2021-11-23 17:50:00|18706|18702|18712|18706|18735|18729|18691|18687|50795
1637690100000|2021-11-23 17:55:00|18713|18707|18697|18693|18718|18712|18693|18690|34802
1637690400000|2021-11-23 18:00:00|18696|18694|18672|18669|18696|18694|18665|18660|89799
1637690700000|2021-11-23 18:05:00|18674|18672|18645|18642|18684|18677|18638|18635|46593
1637691000000|2021-11-23 18:10:00|18644|18641|18651|18647|18658|18649|18612|18609|65167
1637691300000|2021-11-23 18:15:00|18653|18651|18635|18630|18676|18675|18632|18627|50460
1637691600000|2021-11-23 18:20:00|18637|18633|18641|18635|18655|18651|18609|18606|98273
1637691900000|2021-11-23 18:25:00|18639|18631|18637|18633|18660|18654|18626|18620|38709
1637692200000|2021-11-23 18:30:00|18638|18635|18620|18616|18661|18657|18617|18613|39738
1637692500000|2021-11-23 18:35:00|18619|18613|18624|18618|18637|18632|18600|18595|38051
1637692800000|2021-11-23 18:40:00|18621|18612|18646|18642|18660|18658|18615|18608|40278
1637693100000|2021-11-23 18:45:00|18647|18643|18702|18701|18730|18722|18633|18627|71781
1637693400000|2021-11-23 18:50:00|18703|18702|18749|18742|18751|18747|18703|18693|66555
1637693700000|2021-11-23 18:55:00|18750|18746|18719|18712|18750|18746|18698|18690|54077
1637694000000|2021-11-23 19:00:00|18720|18715|18737|18728|18775|18768|18718|18713|41004
1637694300000|2021-11-23 19:05:00|18738|18736|18712|18705|18754|18751|18706|18701|37934
1637694600000|2021-11-23 19:10:00|18713|18706|18704|18699|18721|18718|18691|18682|37060
1637694900000|2021-11-23 19:15:00|18708|18704|18657|18652|18709|18706|18656|18650|62350
1637695200000|2021-11-23 19:20:00|18658|18653|18668|18661|18703|18696|18658|18650|39361
1637695500000|2021-11-23 19:25:00|18666|18663|18692|18685|18697|18695|18661|18655|29368
1637695800000|2021-11-23 19:30:00|18691|18686|18660|18653|18711|18709|18656|18650|56728
1637696100000|2021-11-23 19:35:00|18659|18656|18679|18668|18699|18690|18659|18653|81691
1637696400000|2021-11-23 19:40:00|18683|18671|18759|18755|18759|18755|18683|18671|58591
1637696700000|2021-11-23 19:45:00|18758|18756|18809|18804|18820|18815|18758|18756|95713
1637697000000|2021-11-23 19:50:00|18808|18798|18811|18801|18822|18820|18778|18771|96290
1637697300000|2021-11-23 19:55:00|18810|18804|18782|18777|18818|18814|18772|18764|64231
1637697600000|2021-11-23 20:00:00|18783|18778|18790|18785|18800|18796|18775|18770|59839
1637697900000|2021-11-23 20:05:00|18793|18788|18798|18793|18820|18819|18793|18788|57844
1637698200000|2021-11-23 20:10:00|18797|18791|18829|18826|18830|18826|18766|18759|71046
1637698500000|2021-11-23 20:15:00|18830|18827|18793|18787|18841|18836|18782|18775|57542
1637698800000|2021-11-23 20:20:00|18794|18788|18784|18780|18802|18799|18775|18771|46643
1637699100000|2021-11-23 20:25:00|18785|18782|18777|18772|18830|18824|18775|18770|51810
1637699400000|2021-11-23 20:30:00|18779|18776|18737|18734|18800|18797|18728|18722|88424
1637699700000|2021-11-23 20:35:00|18738|18735|18756|18752|18764|18758|18719|18714|92052
1637700000000|2021-11-23 20:40:00|18757|18753|18759|18755|18778|18775|18747|18741|88035
1637700300000|2021-11-23 20:45:00|18758|18756|18690|18689|18764|18763|18686|18685|187916
1637700600000|2021-11-23 20:50:00|18691|18692|18792|18784|18794|18790|18670|18635|250395
1637700900000|2021-11-23 20:55:00|18791|18785|18806|18805|18823|18822|18777|18775|482714
1637701200000|2021-11-23 21:00:00|18847|18770|18824|18805|18875|18810|18805|18770|2346
1637701500000|2021-11-23 21:05:00|18810|18810|18820|18789|18820|18810|18803|18789|3330
1637701800000|2021-11-23 21:10:00|18818|18800|18805|18800|18818|18810|18805|18800|1736
1637702100000|2021-11-23 21:15:00|18800|18780|18800|18780|18800|18780|18800|18780|91
1637702400000|2021-11-23 21:20:00||18785||18780||18785||18780|304
1637702700000|2021-11-23 21:25:00|18790|18783|18780|18775|18800|18785|18780|18775|807
1637703000000|2021-11-23 21:30:00|18790|18750|18796|18755|18799|18774|18788|18750|626
1637703300000|2021-11-23 21:35:00|18785|18752|18772|18759|18785|18759|18764|18752|730
1637703600000|2021-11-23 21:40:00|18779|18761|18785|18761|18786|18761|18776|18759|1089
1637703900000|2021-11-23 21:45:00|18780|18762|18796|18775|18796|18782|18780|18762|616
1637704200000|2021-11-23 21:50:00|18792|18776|18798|18767|18798|18776|18776|18767|2840
1637704500000|2021-11-23 21:55:00|18787|18780|18798|18768|18798|18780|18787|18759|799
1637704800000|2021-11-23 22:00:00|18797||18797||18798||18797||327
1637705100000|2021-11-23 22:05:00|18795|18781|18794|18781|18796|18781|18793|18781|320
1637705400000|2021-11-23 22:10:00|18795|18782|18798|18792|18798|18792|18793|18782|784
1637705700000|2021-11-23 22:15:00|18796|18783|18795|18786|18796|18786|18795|18783|256
1637706000000|2021-11-23 22:20:00|18798|18785|18800|18792|18800|18792|18795|18785|786
1637706300000|2021-11-23 22:25:00||18791||18791||18791||18791|142
1637706600000|2021-11-23 22:30:00|18805|18792|18805|18793|18805|18793|18805|18791|1338
1637706900000|2021-11-23 22:35:00||18794||18795||18795||18794|247
1637707200000|2021-11-23 22:40:00|18808|18800|18808|18791|18808|18800|18807|18791|1847
1637707500000|2021-11-23 22:45:00|18809|18800|18809|18801|18809|18801|18809|18800|513
1637707800000|2021-11-23 22:50:00|18815|18805|18825|18809|18825|18820|18815|18805|767
1637708100000|2021-11-23 22:55:00|18824|18810|18825|18812|18825|18812|18824|18809|423
1637708400000|2021-11-23 23:00:00|18829|18809|18825|18815|18830|18815|18815|18809|1263
1637708700000|2021-11-23 23:05:00|18815|18809|18810|18780|18815|18809|18810|18780|874
1637709000000|2021-11-23 23:10:00|18805|18795|18797|18795|18810|18795|18797|18780|197
1637709300000|2021-11-23 23:15:00|18805|18799|18824|18799|18824|18799|18800|18799|801
1637709600000|2021-11-23 23:20:00|18825|18800|18825|18800|18825|18800|18824|18800|48
1637709900000|2021-11-23 23:25:00||18805||18810||18810||18805|180
1637710200000|2021-11-23 23:30:00||18805||18805||18805||18805|211
1637710500000|2021-11-23 23:35:00|||||||||247
1637710800000|2021-11-23 23:40:00|18820|18800|18820|18810|18820|18810|18820|18800|1530
1637711100000|2021-11-23 23:45:00||18800||18800||18800||18800|150
1637711400000|2021-11-23 23:50:00|||||||||53
1637711700000|2021-11-23 23:55:00|18818||18820||18820||18809||661
1637712000000|2021-11-24 00:00:00|18825|18805|18825|18805|18825|18805|18825|18805|318
1637712300000|2021-11-24 00:05:00|18820||18812||18820||18812||413
1637712600000|2021-11-24 00:10:00|18825|18800|18825|18800|18825|18800|18825|18800|392
1637712900000|2021-11-24 00:15:00||18810||18810||18810||18810|117
1637713200000|2021-11-24 00:20:00||18800||18801||18801||18800|78
1637713500000|2021-11-24 00:25:00|18829|18800|18825|18800|18840|18825|18825|18800|584
1637713800000|2021-11-24 00:30:00|||||||||42
1637714100000|2021-11-24 00:35:00|18808|18808|18820|18800|18825|18810|18808|18800|718
1637714400000|2021-11-24 00:40:00|18825||18825||18825||18825||693
1637714700000|2021-11-24 00:45:00||18799||18799||18799||18799|136
1637715000000|2021-11-24 00:50:00|||||||||285
1637715300000|2021-11-24 00:55:00|18840|18800|18845|18825|18845|18825|18825|18800|1074
1637744400000|2021-11-24 09:00:00|18866|18773|18816|18697|18887|18835|18816|18644|2508934
1637744700000|2021-11-24 09:05:00|18817|18644|18802|18754|18817|18759|18802|18644|0
1637745000000|2021-11-24 09:10:00|18790|18765|18815|18760|18815|18783|18786|18646|699
1637745300000|2021-11-24 09:15:00|18800|18765|18785|18750|18815|18780|18785|18740|625
1637745600000|2021-11-24 09:20:00|18805|18765|18805|18792|18815|18801|18804|18750|2546
1637745900000|2021-11-24 09:25:00|18798|18770|18815|18771|18835|18805|18796|18700|1164
1637746200000|2021-11-24 09:30:00||18770||18801||18805||18751|783
1637746500000|2021-11-24 09:35:00|18811|18780|18830|18790|18835|18800|18803|18700|747
1637746800000|2021-11-24 09:40:00|18820|18765|18805|18761|18820|18765|18799|18740|388
1637747100000|2021-11-24 09:45:00|18804||18798||18815||18778||240
1637747400000|2021-11-24 09:50:00|18785|18765|18764|18705|18798|18765|18757|18646|559
1637747700000|2021-11-24 09:55:00|18763|18706|18766|18717|18767|18717|18754|18700|103
1637748000000|2021-11-24 10:00:00|18765|18646|18767|18706|18767|18706|18753|18646|167
1637748300000|2021-11-24 10:05:00|18765|18705|18735|18700|18767|18717|18735|18695|111
1637748600000|2021-11-24 10:10:00|18736|18697|18780|18702|18785|18726|18725|18693|520
1637748900000|2021-11-24 10:15:00|18770|18700|18770|18701|18775|18706|18753|18685|207
1637749200000|2021-11-24 10:20:00|18775|18700|18780|18700|18798|18716|18765|18700|219
1637749500000|2021-11-24 10:25:00|18775|18706|18770|18701|18780|18716|18770|18700|214
1637749800000|2021-11-24 10:30:00|18769|18700|18765|18701|18798|18701|18765|18700|141
1637750100000|2021-11-24 10:35:00|18770|18705|18770|18707|18798|18731|18743|18705|155
1637750400000|2021-11-24 10:40:00|18771|18715|18767|18740|18771|18740|18767|18705|321
1637750700000|2021-11-24 10:45:00|18764|18741|18767|18707|18767|18741|18754|18705|483
1637751000000|2021-11-24 10:50:00|18762|18710|18755|18706|18767|18719|18744|18700|148
1637751300000|2021-11-24 10:55:00|18745|18704|18749|18700|18760|18710|18733|18663|463
1637751600000|2021-11-24 11:00:00|18752|18701|18746|18701|18760|18706|18740|18700|58
1637751900000|2021-11-24 11:05:00|18749|18700|18752|18701|18764|18730|18740|18700|376
1637752200000|2021-11-24 11:10:00|18740|18700|18750|18700|18750|18710|18739|18700|251
1637752500000|2021-11-24 11:15:00|18725|18706|18770|18730|18770|18730|18725|18706|705
1637752800000|2021-11-24 11:20:00|18765|18723|18775|18732|18785|18760|18762|18715|381
1637753100000|2021-11-24 11:25:00|18771|18735|18775|18750|18775|18750|18765|18721|171
1637753400000|2021-11-24 11:30:00|18752|18725|18759|18744|18770|18748|18752|18721|297
1637753700000|2021-11-24 11:35:00|18774|18746|18786|18752|18790|18752|18774|18734|276
1637754000000|2021-11-24 11:40:00|18790|18753|18800|18773|18809|18773|18789|18734|386
1637754300000|2021-11-24 11:45:00||18770||18771||18790||18770|388
1637754600000|2021-11-24 11:50:00|18810|18773|18815|18792|18815|18792|18810|18770|88
1637754900000|2021-11-24 11:55:00|18800|18791|18799|18743|18815|18792|18770|18720|1363
1637755200000|2021-11-24 12:00:00|18815|18755|18770|18750|18815|18770|18770|18743|1561
1637755500000|2021-11-24 12:05:00|18769|18751|18799|18769|18799|18769|18769|18751|2549
1637755800000|2021-11-24 12:10:00|18782|18775|18780|18770|18799|18780|18780|18769|900
1637756100000|2021-11-24 12:15:00|18770|18775|18775|18754|18799|18775|18770|18750|3324
1637756400000|2021-11-24 12:20:00|18774|18750|18747|18712|18775|18750|18725|18712|4457
1637756700000|2021-11-24 12:25:00|18745|18713|18747|18712|18747|18730|18730|18712|1429
1637757000000|2021-11-24 12:30:00|18745|18713|18747|18720|18747|18725|18745|18713|1473
1637757300000|2021-11-24 12:35:00|18749|18713|18750|18727|18775|18732|18749|18713|1166
1637757600000|2021-11-24 12:40:00|18770|18732|18760|18727|18799|18740|18758|18727|573
1637757900000|2021-11-24 12:45:00|18780|18729|18780|18726|18799|18729|18727|18726|1557
1637758200000|2021-11-24 12:50:00|18775|18735|18740|18735|18780|18740|18740|18735|1384
1637758500000|2021-11-24 12:55:00|18734|18732|18740|18725|18740|18732|18734|18725|5408
1637758800000|2021-11-24 13:00:00|||||||||537
1637759100000|2021-11-24 13:05:00|18736|18720|18740|18720|18740|18730|18736|18712|5886
1637759400000|2021-11-24 13:10:00|||||||||1559
1637759700000|2021-11-24 13:15:00|18735|18713|18719|18713|18740|18713|18719|18712|1673
1637760000000|2021-11-24 13:20:00|18718|18712|18720|18700|18720|18715|18710|18700|1688
1637760300000|2021-11-24 13:25:00|18740|18710|18740|18710|18740|18710|18729|18710|999
1637760600000|2021-11-24 13:30:00|18734|18711|18750|18719|18750|18741|18734|18710|1756
1637760900000|2021-11-24 13:35:00|18744|18710|18740|18665|18750|18731|18700|18665|3903
1637761200000|2021-11-24 13:40:00|18700|18670|18740|18700|18750|18700|18700|18650|2692
1637761500000|2021-11-24 13:45:00|18730|18686|18695|18655|18730|18693|18695|18655|2924
1637761800000|2021-11-24 13:50:00|18725|18652|18699|18655|18730|18700|18675|18644|8595
1637762100000|2021-11-24 13:55:00|18700|18660|18700|18652|18700|18688|18663|18650|3808
1637762400000|2021-11-24 14:00:00|18699|18655|18681|18665|18700|18685|18681|18655|5029
1637762700000|2021-11-24 14:05:00|18677|18670|18650|18620|18699|18670|18620|18605|5061
1637763000000|2021-11-24 14:10:00|18647|18626|18649|18636|18691|18660|18630|18621|4281
1637763300000|2021-11-24 14:15:00|18661|18632|18674|18663|18674|18663|18661|18632|1811
1637763600000|2021-11-24 14:20:00|18672|18660|18674|18660|18674|18668|18669|18651|2128
1637763900000|2021-11-24 14:25:00|18718|18677|18735|18671|18775|18711|18700|18663|8141
1637764200000|2021-11-24 14:30:00|18734|18700|18566|18556|18734|18700|18486|18470|258930
1637764500000|2021-11-24 14:35:00|18565|18553|18653|18647|18653|18651|18550|18545|181272
1637764800000|2021-11-24 14:40:00|18648|18649|18667|18662|18700|18697|18618|18611|114789
1637765100000|2021-11-24 14:45:00|18666|18657|18699|18689|18728|18716|18631|18620|65182
1637765400000|2021-11-24 14:50:00|18695|18690|18750|18740|18791|18789|18677|18669|92861
1637765700000|2021-11-24 14:55:00|18749|18742|18746|18732|18790|18778|18725|18710|74661
1637766000000|2021-11-24 15:00:00|18750|18733|18786|18778|18879|18866|18724|18710|151526
1637766300000|2021-11-24 15:05:00|18787|18780|18757|18748|18841|18836|18739|18731|98920
1637766600000|2021-11-24 15:10:00|18756|18752|18760|18751|18770|18761|18714|18710|47750
1637766900000|2021-11-24 15:15:00|18755|18750|18763|18758|18777|18773|18733|18721|27369
1637767200000|2021-11-24 15:20:00|18762|18756|18860|18853|18860|18854|18740|18733|93017
1637767500000|2021-11-24 15:25:00|18858|18856|18865|18854|18883|18876|18845|18838|88313
1637767800000|2021-11-24 15:30:00|18868|18859|18898|18892|18927|18925|18856|18850|87192
1637768100000|2021-11-24 15:35:00|18897|18893|18903|18896|18938|18932|18880|18871|77194
1637768400000|2021-11-24 15:40:00|18900|18898|18881|18874|18903|18898|18854|18851|66188
1637768700000|2021-11-24 15:45:00|18883|18877|18859|18854|18891|18882|18828|18821|35896
1637769000000|2021-11-24 15:50:00|18861|18856|18940|18936|18961|18957|18852|18847|77453
1637769300000|2021-11-24 15:55:00|18941|18937|18904|18899|18965|18961|18898|18895|66455
1637769600000|2021-11-24 16:00:00|18905|18900|18859|18855|18930|18926|18858|18851|58019
1637769900000|2021-11-24 16:05:00|18863|18858|18886|18881|18889|18884|18833|18829|49094
1637770200000|2021-11-24 16:10:00|18882|18877|18871|18866|18922|18916|18870|18865|36027
1637770500000|2021-11-24 16:15:00|18873|18869|18875|18864|18888|18885|18842|18837|65800
1637770800000|2021-11-24 16:20:00|18874|18866|18887|18881|18900|18897|18867|18860|45551
1637771100000|2021-11-24 16:25:00|18889|18883|18869|18861|18889|18883|18847|18842|55646
1637771400000|2021-11-24 16:30:00|18871|18863|18846|18842|18899|18894|18844|18842|69354
1637771700000|2021-11-24 16:35:00|18844|18840|18842|18835|18860|18856|18816|18810|65527
1637772000000|2021-11-24 16:40:00|18838|18833|18900|18895|18900|18899|18831|18827|38321
1637772300000|2021-11-24 16:45:00|18899|18897|18899|18896|18918|18912|18884|18877|74093
1637772600000|2021-11-24 16:50:00|18900|18897|18876|18868|18906|18901|18857|18849|27703
1637772900000|2021-11-24 16:55:00|18877|18873|18856|18852|18878|18874|18854|18850|27124
1637773200000|2021-11-24 17:00:00|18857|18854|18872|18862|18874|18868|18834|18827|35764
1637773500000|2021-11-24 17:05:00|18867|18863|18838|18833|18881|18876|18835|18830|54507
1637773800000|2021-11-24 17:10:00|18837|18834|18841|18837|18849|18844|18829|18825|23985
1637774100000|2021-11-24 17:15:00|18840|18834|18799|18794|18843|18840|18785|18777|56983
1637774400000|2021-11-24 17:20:00|18797|18795|18762|18754|18797|18796|18742|18740|59563
1637774700000|2021-11-24 17:25:00|18759|18755|18727|18725|18761|18757|18710|18707|94484
1637775000000|2021-11-24 17:30:00|18726|18721|18701|18699|18745|18743|18697|18692|45892
1637775300000|2021-11-24 17:35:00|18700|18697|18774|18766|18788|18785|18697|18694|53545
1637775600000|2021-11-24 17:40:00|18771|18769|18771|18767|18799|18797|18769|18764|36432
1637775900000|2021-11-24 17:45:00|18769|18769|18764|18761|18783|18778|18759|18755|23340
1637776200000|2021-11-24 17:50:00|18763|18758|18754|18752|18772|18769|18744|18739|31130
1637776500000|2021-11-24 17:55:00|18753|18750|18764|18762|18771|18767|18744|18740|21807
1637776800000|2021-11-24 18:00:00|18766|18763|18759|18755|18784|18780|18755|18751|34677
1637777100000|2021-11-24 18:05:00|18758|18757|18755|18750|18774|18771|18754|18750|19429
1637777400000|2021-11-24 18:10:00|18754|18751|18758|18753|18760|18758|18739|18732|30990
1637777700000|2021-11-24 18:15:00|18760|18757|18818|18813|18826|18822|18759|18755|60223
1637778000000|2021-11-24 18:20:00|18817|18814|18865|18861|18865|18863|18815|18812|32607
1637778300000|2021-11-24 18:25:00|18864|18860|18847|18842|18868|18866|18835|18830|29743
1637778600000|2021-11-24 18:30:00|18850|18844|18833|18828|18859|18853|18831|18825|21620
1637778900000|2021-11-24 18:35:00|18837|18829|18834|18826|18838|18832|18809|18805|24010
1637779200000|2021-11-24 18:40:00|18833|18828|18834|18830|18850|18848|18823|18819|26298
1637779500000|2021-11-24 18:45:00|18833|18828|18813|18809|18837|18836|18809|18805|15648
1637779800000|2021-11-24 18:50:00|18812|18813|18820|18817|18832|18829|18810|18807|16819
1637780100000|2021-11-24 18:55:00|18821|18818|18798|18792|18822|18819|18789|18783|25021
1637780400000|2021-11-24 19:00:00|18800|18793|18808|18800|18843|18842|18785|18777|35493
1637780700000|2021-11-24 19:05:00|18806|18801|18775|18769|18816|18814|18770|18764|39833
1637781000000|2021-11-24 19:10:00|18777|18772|18770|18764|18783|18778|18750|18744|46598
1637781300000|2021-11-24 19:15:00|18775|18768|18795|18789|18811|18808|18772|18768|27732
1637781600000|2021-11-24 19:20:00|18794|18791|18784|18780|18804|18801|18783|18780|22635
1637781900000|2021-11-24 19:25:00|18781|18782|18770|18768|18786|18783|18764|18761|32188
1637782200000|2021-11-24 19:30:00|18771|18769|18761|18759|18790|18788|18758|18753|40517
1637782500000|2021-11-24 19:35:00|18762|18758|18755|18752|18781|18776|18744|18740|35050
1637782800000|2021-11-24 19:40:00|18754|18747|18795|18792|18797|18794|18740|18738|38297
1637783100000|2021-11-24 19:45:00|18793|18790|18807|18802|18820|18818|18792|18790|33967
1637783400000|2021-11-24 19:50:00|18808|18803|18868|18863|18883|18881|18807|18802|53840
1637783700000|2021-11-24 19:55:00|18870|18865|18878|18874|18888|18884|18862|18856|35731
1637784000000|2021-11-24 20:00:00|18877|18870|18886|18882|18886|18883|18860|18853|27823
1637784300000|2021-11-24 20:05:00|18885|18881|18890|18885|18893|18891|18875|18868|29822
1637784600000|2021-11-24 20:10:00|18888|18883|18885|18880|18889|18885|18860|18856|29417
1637784900000|2021-11-24 20:15:00|18884|18877|18918|18916|18931|18929|18882|18877|77345
1637785200000|2021-11-24 20:20:00|18917|18917|18898|18894|18921|18920|18891|18888|46023
1637785500000|2021-11-24 20:25:00|18899|18897|18915|18912|18929|18924|18899|18895|39208
1637785800000|2021-11-24 20:30:00|18916|18913|18894|18890|18923|18919|18886|18881|36734
1637786100000|2021-11-24 20:35:00|18895|18892|18915|18911|18925|18923|18894|18892|52822
1637786400000|2021-11-24 20:40:00|18916|18912|18886|18883|18918|18915|18878|18875|39660
1637786700000|2021-11-24 20:45:00|18885|18877|18878|18872|18888|18883|18864|18860|49985
1637787000000|2021-11-24 20:50:00|18879|18874|18830|18824|18884|18876|18825|18822|127590
1637787300000|2021-11-24 20:55:00|18834|18827|18869|18866|18883|18879|18832|18826|204143
1637787600000|2021-11-24 21:00:00|18868|18850|18884|18872|18884|18872|18868|18850|1620685
1637787900000|2021-11-24 21:05:00|18883|18875|18880|18874|18884|18875|18879|18872|882
1637788200000|2021-11-24 21:10:00|18884|18871|18880|18871|18884|18871|18880|18871|1379
1637788500000|2021-11-24 21:15:00|18883|18873|18885|18877|18885|18877|18883|18873|873
1637788800000|2021-11-24 21:20:00|18888|18873|18889|18871|18890|18873|18888|18871|1947
1637789100000|2021-11-24 21:25:00|18890|18877|18890|18873|18890|18877|18890|18873|115
1637789400000|2021-11-24 21:30:00|18885|18878|18880|18873|18890|18878|18880|18873|491
1637789700000|2021-11-24 21:35:00|18888|18874|18886|18874|18888|18874|18886|18873|450
1637790000000|2021-11-24 21:40:00|18890|18873|18890|18888|18890|18888|18883|18873|977
1637790300000|2021-11-24 21:45:00||18879||18879||18879||18879|635
1637790600000|2021-11-24 21:50:00||18882||18882||18882||18882|140
1637790900000|2021-11-24 21:55:00|18899|18885|18899|18882|18899|18885|18898|18882|1082
1637791200000|2021-11-24 22:00:00|18895|18885|18895|18892|18895|18892|18895|18885|150
1637791500000|2021-11-24 22:05:00|18899|18890|18899|18880|18899|18890|18899|18880|898
1637791800000|2021-11-24 22:10:00||18885||18880||18885||18880|279
1637792100000|2021-11-24 22:15:00|||||||||281
1637792400000|2021-11-24 22:20:00|18900|18881|18915|18881|18915|18881|18900|18881|2912
1637792700000|2021-11-24 22:25:00|18909|18890|18915|18909|18915|18909|18909|18890|821
1637793000000|2021-11-24 22:30:00|18909|18891|18897|18885|18909|18895|18897|18885|903
1637793300000|2021-11-24 22:35:00|18906|18886|18905|18886|18909|18886|18905|18886|99
1637793600000|2021-11-24 22:40:00|18903|18888|18908|18890|18908|18894|18900|18888|73
1637793900000|2021-11-24 22:45:00|18909|18888|18909|18895|18909|18908|18909|18888|441
1637794200000|2021-11-24 22:50:00|18900|18890|18909|18890|18909|18890|18900|18890|808
1637794500000|2021-11-24 22:55:00|||||||||74
1637794800000|2021-11-24 23:00:00|18900|18888|18900|18885|18900|18888|18900|18885|325
1637795100000|2021-11-24 23:05:00|18909|18882|18909|18886|18909|18886|18907|18882|603
1637795400000|2021-11-24 23:10:00|18900|18888|18900|18888|18900|18888|18900|18888|63
1637795700000|2021-11-24 23:15:00|||||||||26
1637796000000|2021-11-24 23:20:00|18907|18890|18909|18903|18909|18903|18907|18890|847
1637796300000|2021-11-24 23:25:00|18910|18905|18927|18905|18929|18906|18910|18905|947
1637796600000|2021-11-24 23:30:00|18926||18926||18926||18926||106
1637796900000|2021-11-24 23:35:00|18927|18925|18925|18908|18927|18925|18925|18905|898
1637797200000|2021-11-24 23:40:00|18924|18924|18925|18910|18925|18924|18924|18910|580
1637797500000|2021-11-24 23:45:00|18924|18905|18924|18905|18925|18905|18924|18905|464
1637797800000|2021-11-24 23:50:00||18908||18905||18908||18905|231
1637798100000|2021-11-24 23:55:00|18925||18925||18925||18925||92
1637798400000|2021-11-25 00:00:00|18927|18906|18927|18905|18927|18906|18927|18905|107
1637798700000|2021-11-25 00:05:00|18929|18910|18929|18916|18929|18916|18929|18910|489
1637799000000|2021-11-25 00:10:00||18919||18919||18919||18919|120
1637799300000|2021-11-25 00:15:00||18924||18920||18924||18920|150
1637799600000|2021-11-25 00:20:00|18938|18919|18938|18919|18938|18919|18938|18919|263
1637799900000|2021-11-25 00:25:00|18935|18935|18934|18919|18935|18935|18934|18919|423
1637800200000|2021-11-25 00:30:00|||||||||207
1637800500000|2021-11-25 00:35:00|18935|18927|18935|18919|18935|18932|18935|18919|403
1637800800000|2021-11-25 00:40:00|18934|18920|18935|18920|18935|18920|18934|18920|200
1637801100000|2021-11-25 00:45:00|18934|18925|18934|18919|18935|18925|18920|18919|1265
1637801400000|2021-11-25 00:50:00|18930|18928|18934|18919|18934|18928|18930|18919|192
1637801700000|2021-11-25 00:55:00|18930|18911|18900|18887|18930|18911|18900|18887|4179
1637917200000|2021-11-26 09:00:00|20500|18500|18539|18500|20500|18680|18530|18500|13676
1637917500000|2021-11-26 09:05:00|18534|18506|18533|18490|18582|18550|18520|18450|5147
1637917800000|2021-11-26 09:10:00|18541|18492|18542|18500|18600|18550|18523|18450|4575
1637918100000|2021-11-26 09:15:00|18521|18502|18515|18500|18542|18525|18511|18500|2559
1637918400000|2021-11-26 09:20:00|18512|18510|18591|18521|18686|18544|18512|18510|1378
1637918700000|2021-11-26 09:25:00|18579|18522|18587|18552|18591|18557|18552|18510|2221
1637919000000|2021-11-26 09:30:00|18586|18546|18568|18529|18586|18559|18560|18510|1222
1637919300000|2021-11-26 09:35:00|18550|18532|18550|18524|18550|18532|18540|18510|2020
1637919600000|2021-11-26 09:40:00|18563|18510|18548|18510|18568|18550|18537|18510|2326
1637919900000|2021-11-26 09:45:00|18542|18508|18548|18503|18548|18516|18518|18503|2766
1637920200000|2021-11-26 09:50:00|18509|18510|18587|18555|18587|18586|18509|18503|3879
1637920500000|2021-11-26 09:55:00|18600|18560|18680|18595|18700|18606|18600|18555|1741
1637920800000|2021-11-26 10:00:00|18685|18590|18700|18653|18740|18663|18662|18590|2497
1637921100000|2021-11-26 10:05:00|18674|18650|18674|18652|18674|18662|18674|18650|246
1637921400000|2021-11-26 10:10:00|18686|18650|18695|18650|18760|18656|18665|18650|465
1637921700000|2021-11-26 10:15:00|18674|18652|18650|18595|18674|18652|18610|18593|1161
1637922000000|2021-11-26 10:20:00|18623|18596|18602|18555|18674|18596|18580|18550|860
1637922300000|2021-11-26 10:25:00|18601|18550|18674|18640|18674|18641|18585|18550|460
1637922600000|2021-11-26 10:30:00|18670|18641|18665|18559|18670|18645|18600|18551|2586
1637922900000|2021-11-26 10:35:00|18670|18562|18650|18580|18670|18585|18645|18551|213
1637923200000|2021-11-26 10:40:00|18617|18562|18650|18621|18650|18627|18617|18562|250
1637923500000|2021-11-26 10:45:00|18660|18622|18674|18640|18674|18650|18654|18622|1368
1637923800000|2021-11-26 10:50:00|18664|18646|18674|18640|18674|18663|18664|18640|1646
1637924100000|2021-11-26 10:55:00||18650||18640||18650||18640|613
1637924400000|2021-11-26 11:00:00|18673|18650|18652|18640|18674|18652|18652|18640|881
1637924700000|2021-11-26 11:05:00|18660|18642|18688|18640|18700|18675|18660|18640|2755
1637925000000|2021-11-26 11:10:00|18680|18650|18665|18611|18682|18650|18619|18611|2076
1637925300000|2021-11-26 11:15:00|18640|18604|18640|18604|18640|18604|18635|18604|306
1637925600000|2021-11-26 11:20:00|18649|18614|18680|18633|18688|18645|18649|18604|1002
1637925900000|2021-11-26 11:25:00|18688|18632|18677|18616|18688|18632|18670|18611|330
1637926200000|2021-11-26 11:30:00|18676|18611|18670|18620|18676|18625|18647|18604|355
1637926500000|2021-11-26 11:35:00|18647|18625|18660|18600|18670|18625|18625|18600|515
1637926800000|2021-11-26 11:40:00|18680|18595|18680|18600|18680|18600|18604|18595|522
1637927100000|2021-11-26 11:45:00|18665|18592|18605|18563|18670|18592|18590|18563|1151
1637927400000|2021-11-26 11:50:00|18615|18569|18602|18565|18615|18577|18602|18563|372
1637927700000|2021-11-26 11:55:00|18615|18563|18600|18563|18615|18563|18576|18563|376
1637928000000|2021-11-26 12:00:00|18595|18580|18615|18588|18615|18600|18538|18517|7667
1637928300000|2021-11-26 12:05:00|18600|18565|18640|18600|18640|18632|18600|18550|3321
1637928600000|2021-11-26 12:10:00|18642|18601|18700|18620|18700|18680|18642|18601|4269
1637928900000|2021-11-26 12:15:00|18679|18625|18680|18650|18700|18660|18679|18625|1188
1637929200000|2021-11-26 12:20:00|18679|18662|18650|18625|18698|18662|18650|18625|1689
1637929500000|2021-11-26 12:25:00|18660|18629|18650|18600|18660|18629|18642|18600|1055
1637929800000|2021-11-26 12:30:00|18660|18624|18660|18630|18660|18635|18660|18600|1880
1637930100000|2021-11-26 12:35:00|18656|18600|18632|18600|18660|18630|18610|18590|5014
1637930400000|2021-11-26 12:40:00|18620|18590|18640|18600|18660|18630|18620|18590|2351
1637930700000|2021-11-26 12:45:00|18650|18595|18640|18600|18650|18640|18620|18595|4329
1637931000000|2021-11-26 12:50:00|18625|18603|18604|18600|18625|18603|18604|18600|290
1637931300000|2021-11-26 12:55:00|18620|18603|18625|18620|18625|18620|18612|18600|3314
1637931600000|2021-11-26 13:00:00|18640|18622|18637|18616|18648|18645|18625|18600|6307
1637931900000|2021-11-26 13:05:00|18636||18625||18640||18625||1610
1637932200000|2021-11-26 13:10:00|18626|18625|18680|18670|18680|18675|18626|18616|10906
1637932500000|2021-11-26 13:15:00|18679|18617|18698|18675|18698|18675|18670|18617|4256
1637932800000|2021-11-26 13:20:00|18700|18690|18698|18650|18700|18690|18687|18650|4698
1637933100000|2021-11-26 13:25:00|18680|18675|18680|18650|18680|18675|18660|18650|3133
1637933400000|2021-11-26 13:30:00|18675|18660|18649|18615|18675|18665|18648|18607|2993
1637933700000|2021-11-26 13:35:00|18650|18607|18660|18624|18675|18638|18643|18607|5365
1637934000000|2021-11-26 13:40:00|18668|18625|18650|18627|18675|18660|18617|18616|2951
1637934300000|2021-11-26 13:45:00|18643|18625|18635|18617|18650|18640|18625|18616|7815
1637934600000|2021-11-26 13:50:00|18650|18624|18624|18585|18650|18624|18602|18585|10730
1637934900000|2021-11-26 13:55:00|18600|18580|18622|18602|18624|18602|18597|18580|4213
1637935200000|2021-11-26 14:00:00|18624|18604|18625|18604|18625|18604|18610|18604|1093
1637935500000|2021-11-26 14:05:00|18622|18602|18650|18625|18650|18625|18615|18602|3455
1637935800000|2021-11-26 14:10:00|18670|18650|18655|18625|18690|18655|18655|18625|6433
1637936100000|2021-11-26 14:15:00|18660|18633|18686|18656|18687|18656|18660|18633|2663
1637936400000|2021-11-26 14:20:00|18682|18637|18660|18636|18682|18644|18645|18635|2705
1637936700000|2021-11-26 14:25:00|18686|18663|18848|18822|18887|18876|18686|18649|56483
1637937000000|2021-11-26 14:30:00|18847|18824|19189|19166|19293|19278|18837|18822|431187
1637937300000|2021-11-26 14:35:00|19188|19178|19004|18992|19195|19183|18980|18955|256931
1637937600000|2021-11-26 14:40:00|19014|18993|18924|18909|19047|19039|18918|18909|161571
1637937900000|2021-11-26 14:45:00|18923|18908|19038|19025|19040|19035|18846|18837|199834
1637938200000|2021-11-26 14:50:00|19039|19026|19109|19100|19141|19134|19039|19026|142413
1637938500000|2021-11-26 14:55:00|19112|19101|19117|19105|19183|19177|19099|19086|125809
1637938800000|2021-11-26 15:00:00|19113|19106|18980|18978|19119|19108|18969|18961|114304
1637939100000|2021-11-26 15:05:00|18979|18972|18912|18905|19046|19039|18889|18885|104045
1637939400000|2021-11-26 15:10:00|18913|18909|18766|18756|18921|18914|18730|18721|188126
1637939700000|2021-11-26 15:15:00|18762|18759|18701|18692|18819|18806|18686|18680|131116
1637940000000|2021-11-26 15:20:00|18700|18697|18770|18762|18797|18789|18700|18690|69698
1637940300000|2021-11-26 15:25:00|18772|18765|18846|18837|18850|18845|18752|18750|50793
1637940600000|2021-11-26 15:30:00|18845|18838|18889|18882|18919|18907|18834|18825|88723
1637940900000|2021-11-26 15:35:00|18890|18881|18894|18888|18953|18943|18880|18877|87798
1637941200000|2021-11-26 15:40:00|18893|18889|18882|18870|18914|18908|18859|18851|58052
1637941500000|2021-11-26 15:45:00|18883|18875|18920|18912|18920|18913|18873|18870|43825
1637941800000|2021-11-26 15:50:00|18918|18910|18855|18845|18926|18920|18854|18845|54967
1637942100000|2021-11-26 15:55:00|18853|18844|18925|18921|18928|18922|18845|18839|43862
1637942400000|2021-11-26 16:00:00|18924|18917|18871|18865|18931|18929|18850|18846|52204
1637942700000|2021-11-26 16:05:00|18867|18864|18892|18886|18911|18908|18837|18835|98268
1637943000000|2021-11-26 16:10:00|18895|18888|18823|18821|18903|18893|18804|18800|52679
1637943300000|2021-11-26 16:15:00|18824|18823|18847|18831|18871|18866|18814|18810|65416
1637943600000|2021-11-26 16:20:00|18848|18838|18817|18811|18849|18843|18805|18800|42563
1637943900000|2021-11-26 16:25:00|18819|18812|18895|18891|18896|18893|18819|18812|60289
1637944200000|2021-11-26 16:30:00|18893|18889|18898|18894|18924|18914|18852|18848|59165
1637944500000|2021-11-26 16:35:00|18900|18898|18915|18911|18933|18921|18863|18857|50779
1637944800000|2021-11-26 16:40:00|18916|18912|18916|18910|18929|18927|18900|18898|42094
1637945100000|2021-11-26 16:45:00|18917|18913|18919|18911|18937|18931|18897|18889|56105
1637945400000|2021-11-26 16:50:00|18920|18913|18885|18876|18925|18920|18879|18873|40632
1637945700000|2021-11-26 16:55:00|18889|18878|18903|18896|18915|18911|18884|18878|97208
1637946000000|2021-11-26 17:00:00|18901|18898|18861|18855|18912|18911|18850|18845|117562
1637946300000|2021-11-26 17:05:00|18859|18854|18893|18889|18895|18890|18850|18845|110758
1637946600000|2021-11-26 17:10:00|18895|18888|18879|18870|18915|18909|18861|18855|48041
1637946900000|2021-11-26 17:15:00|18878|18873|18877|18868|18900|18896|18869|18864|109803
1637947200000|2021-11-26 17:20:00|18878|18871|18917|18911|18930|18927|18878|18871|47356
1637947500000|2021-11-26 17:25:00|18916|18912|18969|18965|18973|18968|18908|18901|56607
1637947800000|2021-11-26 17:30:00|18968|18963|18941|18934|18983|18980|18940|18934|65267
1637948100000|2021-11-26 17:35:00|18936|18935|18941|18936|18948|18943|18899|18892|67389
1637948400000|2021-11-26 17:40:00|18942|18937|18897|18891|18949|18946|18878|18873|62481
1637948700000|2021-11-26 17:45:00|18895|18890|18812|18807|18913|18908|18807|18802|57696
1637949000000|2021-11-26 17:50:00|18811|18802|18722|18714|18811|18802|18718|18710|216431
1637949300000|2021-11-26 17:55:00|18719|18718|18798|18778|18844|18836|18710|18705|368326
1637949600000|2021-11-26 18:00:00|18801|18785|18809|18785|18809|18785|18801|18785|380
1638176400000|2021-11-29 09:00:00|19130|19070|19050|19025|19130|19070|19041|18900|3662
1638176700000|2021-11-29 09:05:00|19040|19007|19050|19001|19050|19007|19012|19000|2563
1638177000000|2021-11-29 09:10:00|19040|19000|19020|18951|19040|19020|19006|18900|3248
1638177300000|2021-11-29 09:15:00||18955||18966||19000||18951|541
1638177600000|2021-11-29 09:20:00|19000|18983|19020|18988|19020|18990|18998|18960|829
1638177900000|2021-11-29 09:25:00|18997|18956|19020|18980|19020|18987|18997|18948|492
1638178200000|2021-11-29 09:30:00|19001|18970|19020|18965|19020|18996|18993|18955|1538
1638178500000|2021-11-29 09:35:00|18986|18955|19020|18980|19020|18991|18986|18940|522
1638178800000|2021-11-29 09:40:00|19019|18981|19020|18990|19020|19000|19012|18980|1020
1638179100000|2021-11-29 09:45:00||18988||19006||19008||18980|1350
1638179400000|2021-11-29 09:50:00|19017|19007|19020|18993|19020|19007|19005|18990|1664
1638179700000|2021-11-29 09:55:00|19022|18992|19022|18992|19022|18999|19021|18991|0
1638180000000|2021-11-29 10:00:00|19005|18996|19020|18991|19020|19005|19002|18990|971
1638180300000|2021-11-29 10:05:00||18993||18991||19006||18990|338
1638180600000|2021-11-29 10:10:00|19019|18993|19020|18993|19020|19000|19000|18990|799
1638180900000|2021-11-29 10:15:00||18991||18993||18993||18991|70
1638181200000|2021-11-29 10:20:00|19021|18999|19021|18998|19022|18999|19021|18998|0
1638181500000|2021-11-29 10:25:00|19022|18999|19018|18999|19022|18999|19018|18998|0
1638181800000|2021-11-29 10:30:00|19017|18998|19021|18998|19022|19004|19013|18991|0
1638182100000|2021-11-29 10:35:00|19022|19004|19021|18998|19022|19004|19021|18991|0
1638182400000|2021-11-29 10:40:00|19022|18999|19021|18998|19022|18999|19021|18998|0
1638182700000|2021-11-29 10:45:00|19009|19000|19020|18993|19020|19000|19008|18993|943
1638183000000|2021-11-29 10:50:00||18994||18997||18997||18994|223
1638183300000|2021-11-29 10:55:00||19000||19002||19010||18997|996
1638183600000|2021-11-29 11:00:00||19012||19002||19012||19002|651
1638183900000|2021-11-29 11:05:00|19019||19020||19020||19018||134
1638184200000|2021-11-29 11:10:00|19018|19008|19018|19005|19020|19008|19012|19002|724
1638184500000|2021-11-29 11:15:00|19020|19002|19020|19007|19020|19015|19018|19002|1109
1638184800000|2021-11-29 11:20:00|19018|19002|19040|19011|19040|19017|19018|19002|2548
1638185100000|2021-11-29 11:25:00|19036|19012|19040|19012|19040|19012|19035|19005|219
1638185400000|2021-11-29 11:30:00|19024|19020|19035|19021|19038|19021|19024|19020|82
1638185700000|2021-11-29 11:35:00|19039|19008|19040|19024|19040|19025|19029|19006|1441
1638186000000|2021-11-29 11:40:00||19023||19025||19035||19023|1255
1638186300000|2021-11-29 11:45:00||19024||19035||19035||19023|523
1638186600000|2021-11-29 11:50:00|19050|19034|19050|19018|19050|19035|19050|19011|1463
1638186900000|2021-11-29 11:55:00|19049|19011|19050|19024|19050|19026|19048|19011|31
1638187200000|2021-11-29 12:00:00|19036|19010|18980|18918|19050|19018|18950|18918|7816
1638187500000|2021-11-29 12:05:00|18975|18925|18990|18980|18990|18980|18965|18925|1091
1638187800000|2021-11-29 12:10:00|19000|18970|18940|18925|19000|18970|18940|18925|2432
1638188100000|2021-11-29 12:15:00|18931|18918|18946|18905|19000|18927|18903|18902|4646
1638188400000|2021-11-29 12:20:00|18960|18906|18958|18925|18964|18925|18950|18906|585
1638188700000|2021-11-29 12:25:00|18957||18938||18957||18938||661
1638189000000|2021-11-29 12:30:00|18935|18930|18967|18950|18970|18950|18935|18925|2552
1638189300000|2021-11-29 12:35:00|18970|18954|18975|18945|18975|18957|18967|18939|1451
1638189600000|2021-11-29 12:40:00|18972|18939|18950|18939|18975|18954|18950|18939|967
1638189900000|2021-11-29 12:45:00|18972|18950|18971|18950|18972|18952|18966|18950|1310
1638190200000|2021-11-29 12:50:00|18972|18942|18956|18945|18975|18945|18950|18939|1262
1638190500000|2021-11-29 12:55:00|18954|18939|18945|18940|18975|18945|18945|18939|3370
1638190800000|2021-11-29 13:00:00|18955|18942|18925|18905|18975|18945|18921|18905|4198
1638191100000|2021-11-29 13:05:00||18910||18905||18915||18905|727
1638191400000|2021-11-29 13:10:00|18950|18906|18971|18911|19000|18920|18948|18906|1402
1638191700000|2021-11-29 13:15:00|18962|18946|18963|18948|18985|18960|18960|18910|1247
1638192000000|2021-11-29 13:20:00|18958|18940|18955|18930|18958|18940|18950|18910|2407
1638192300000|2021-11-29 13:25:00|18952|18941|18952|18910|18952|18950|18933|18905|2737
1638192600000|2021-11-29 13:30:00|18945|18911|18948|18910|18948|18920|18938|18910|727
1638192900000|2021-11-29 13:35:00|18942|18913|18950|18910|18954|18913|18941|18910|898
1638193200000|2021-11-29 13:40:00|18949|18925|18940|18930|18950|18940|18938|18925|870
1638193500000|2021-11-29 13:45:00|18942|18940|18955|18940|18955|18947|18942|18930|4572
1638193800000|2021-11-29 13:50:00|18969|18943|18972|18960|18972|18960|18961|18940|2822
1638194100000|2021-11-29 13:55:00|18995|18950|18980|18942|18995|18965|18961|18942|3062
1638194400000|2021-11-29 14:00:00|18973|18943|18960|18942|18980|18951|18958|18942|2627
1638194700000|2021-11-29 14:05:00|18980|18947|18978|18950|18981|18980|18964|18942|7570
1638195000000|2021-11-29 14:10:00|18979|18958|18978|18955|18979|18973|18970|18950|2583
1638195300000|2021-11-29 14:15:00|18975|18951|18972|18951|18975|18959|18963|18951|2250
1638195600000|2021-11-29 14:20:00|18970|18956|18978|18951|18978|18959|18968|18951|1640
1638195900000|2021-11-29 14:25:00|18971|18967|18881|18876|18990|18972|18877|18875|19982
1638196200000|2021-11-29 14:30:00|18900|18878|18649|18633|18990|18979|18637|18620|215162
1638196500000|2021-11-29 14:35:00|18648|18635|18508|18500|18681|18671|18420|18409|360325
1638196800000|2021-11-29 14:40:00|18507|18497|18363|18353|18508|18497|18352|18344|315598
1638197100000|2021-11-29 14:45:00|18360|18354|18334|18322|18389|18380|18252|18242|246321
1638197400000|2021-11-29 14:50:00|18328|18321|18459|18445|18466|18459|18314|18310|151503
1638197700000|2021-11-29 14:55:00|18460|18448|18533|18522|18537|18533|18450|18444|119490
1638198000000|2021-11-29 15:00:00|18528|18523|18473|18464|18545|18539|18458|18453|129413
1638198300000|2021-11-29 15:05:00|18472|18468|18443|18435|18500|18485|18392|18383|169433
1638198600000|2021-11-29 15:10:00|18442|18436|18411|18404|18469|18464|18407|18400|69631
1638198900000|2021-11-29 15:15:00|18410|18405|18438|18431|18500|18498|18410|18405|61478
1638199200000|2021-11-29 15:20:00|18440|18436|18474|18467|18475|18468|18417|18407|89911
1638199500000|2021-11-29 15:25:00|18475|18472|18477|18470|18540|18535|18475|18470|108621
1638199800000|2021-11-29 15:30:00|18476|18466|18503|18498|18510|18501|18397|18390|105147
1638200100000|2021-11-29 15:35:00|18505|18501|18417|18413|18560|18552|18409|18401|83300
1638200400000|2021-11-29 15:40:00|18416|18411|18458|18451|18471|18468|18376|18368|60998
1638200700000|2021-11-29 15:45:00|18460|18454|18509|18496|18540|18536|18456|18451|67890
1638201000000|2021-11-29 15:50:00|18508|18497|18485|18475|18512|18506|18467|18458|31127
1638201300000|2021-11-29 15:55:00|18486|18479|18550|18544|18566|18564|18482|18475|53570
1638201600000|2021-11-29 16:00:00|18548|18543|18496|18490|18552|18545|18481|18475|60850
1638201900000|2021-11-29 16:05:00|18498|18494|18578|18570|18578|18575|18490|18482|67086
1638202200000|2021-11-29 16:10:00|18580|18571|18563|18556|18604|18599|18553|18545|87238
1638202500000|2021-11-29 16:15:00|18562|18557|18542|18537|18575|18570|18528|18520|45166
1638202800000|2021-11-29 16:20:00|18540|18534|18571|18565|18573|18567|18532|18529|33951
1638203100000|2021-11-29 16:25:00|18570|18563|18573|18568|18608|18604|18554|18551|41441
1638203400000|2021-11-29 16:30:00|18575|18570|18586|18577|18607|18600|18559|18553|32085
1638203700000|2021-11-29 16:35:00|18584|18583|18635|18630|18644|18641|18563|18554|46209
1638204000000|2021-11-29 16:40:00|18634|18627|18664|18660|18665|18661|18631|18625|45284
1638204300000|2021-11-29 16:45:00|18665|18661|18664|18660|18705|18702|18656|18650|72776
1638204600000|2021-11-29 16:50:00|18666|18662|18678|18673|18690|18686|18652|18650|45948
1638204900000|2021-11-29 16:55:00|18677|18674|18669|18664|18688|18683|18649|18645|62699
1638205200000|2021-11-29 17:00:00|18673|18666|18639|18637|18675|18672|18633|18630|35936
1638205500000|2021-11-29 17:05:00|18643|18638|18652|18648|18656|18652|18619|18612|46056
1638205800000|2021-11-29 17:10:00|18650|18645|18608|18604|18658|18654|18601|18600|55635
1638206100000|2021-11-29 17:15:00|18606|18605|18635|18632|18637|18634|18592|18589|46230
1638206400000|2021-11-29 17:20:00|18634|18631|18575|18571|18647|18645|18574|18570|50473
1638206700000|2021-11-29 17:25:00|18576|18572|18590|18589|18593|18590|18568|18566|45974
1638207000000|2021-11-29 17:30:00|18593|18590|18627|18621|18645|18641|18590|18589|42453
1638207300000|2021-11-29 17:35:00|18624|18623|18597|18593|18631|18628|18594|18590|51233
1638207600000|2021-11-29 17:40:00|18596|18591|18575|18570|18597|18596|18566|18558|53606
1638207900000|2021-11-29 17:45:00|18574|18568|18595|18590|18598|18593|18570|18565|28948
1638208200000|2021-11-29 17:50:00|18593|18589|18583|18577|18600|18597|18560|18555|35084
1638208500000|2021-11-29 17:55:00|18582|18580|18626|18620|18640|18637|18578|18574|43237
1638208800000|2021-11-29 18:00:00|18631|18624|18660|18654|18676|18673|18628|18622|37838
1638209100000|2021-11-29 18:05:00|18659|18653|18692|18690|18692|18690|18653|18646|33265
1638209400000|2021-11-29 18:10:00|18691|18689|18673|18670|18694|18692|18663|18658|27227
1638209700000|2021-11-29 18:15:00|18676|18672|18646|18642|18687|18683|18631|18626|37927
1638210000000|2021-11-29 18:20:00|18648|18645|18623|18618|18655|18651|18621|18617|20081
1638210300000|2021-11-29 18:25:00|18625|18620|18651|18648|18652|18650|18618|18615|23992
1638210600000|2021-11-29 18:30:00|18650|18647|18647|18641|18672|18671|18642|18636|24757
1638210900000|2021-11-29 18:35:00|18646|18645|18635|18629|18651|18647|18613|18606|40009
1638211200000|2021-11-29 18:40:00|18634|18630|18680|18674|18688|18685|18634|18630|34197
1638211500000|2021-11-29 18:45:00|18679|18677|18700|18694|18725|18721|18676|18673|54752
1638211800000|2021-11-29 18:50:00|18699|18696|18704|18701|18707|18704|18682|18678|38255
1638212100000|2021-11-29 18:55:00|18702|18700|18712|18707|18725|18721|18695|18689|27030
1638212400000|2021-11-29 19:00:00|18711|18708|18705|18701|18723|18718|18677|18670|20602
1638212700000|2021-11-29 19:05:00|18702|18698|18716|18712|18719|18717|18698|18695|26333
1638213000000|2021-11-29 19:10:00|18715|18713|18703|18699|18720|18719|18694|18690|29363
1638213300000|2021-11-29 19:15:00|18702|18700|18700|18696|18718|18716|18698|18692|21528
1638213600000|2021-11-29 19:20:00|18699|18695|18671|18666|18722|18717|18663|18657|46888
1638213900000|2021-11-29 19:25:00|18670|18667|18663|18659|18670|18670|18639|18635|37611
1638214200000|2021-11-29 19:30:00|18665|18657|18681|18674|18699|18698|18658|18654|29764
1638214500000|2021-11-29 19:35:00|18680|18672|18664|18662|18681|18674|18656|18651|37719
1638214800000|2021-11-29 19:40:00|18667|18663|18695|18689|18696|18693|18663|18658|27075
1638215100000|2021-11-29 19:45:00|18694|18690|18698|18694|18706|18701|18684|18680|28351
1638215400000|2021-11-29 19:50:00|18697|18695|18689|18682|18707|18705|18681|18673|26894
1638215700000|2021-11-29 19:55:00|18688|18687|18681|18676|18697|18692|18667|18662|17787
1638216000000|2021-11-29 20:00:00|18680|18678|18636|18630|18688|18680|18634|18629|41767
1638216300000|2021-11-29 20:05:00|18637|18635|18655|18652|18662|18657|18607|18602|38652
1638216600000|2021-11-29 20:10:00|18661|18656|18699|18698|18700|18698|18659|18653|24049
1638216900000|2021-11-29 20:15:00|18698|18697|18709|18706|18732|18730|18698|18696|39674
1638217200000|2021-11-29 20:20:00|18710|18707|18701|18698|18718|18715|18694|18690|25568
1638217500000|2021-11-29 20:25:00|18702|18699|18714|18710|18725|18723|18702|18698|29800
1638217800000|2021-11-29 20:30:00|18715|18709|18734|18727|18750|18746|18707|18701|51703
1638218100000|2021-11-29 20:35:00|18732|18730|18725|18722|18742|18737|18708|18703|39956
1638218400000|2021-11-29 20:40:00|18726|18723|18697|18693|18730|18726|18686|18682|63287
1638218700000|2021-11-29 20:45:00|18696|18690|18707|18702|18707|18702|18659|18657|85743
1638219000000|2021-11-29 20:50:00|18706|18701|18728|18721|18738|18735|18673|18666|130506
1638219300000|2021-11-29 20:55:00|18729|18722|18716|18710|18739|18737|18711|18702|364650
1638219600000|2021-11-29 21:00:00|18717|18651|18718|18700|18755|18709|18712|18651|1217
1638219900000|2021-11-29 21:05:00|18720|18705|18720|18715|18720|18715|18710|18700|1149
1638220200000|2021-11-29 21:10:00|18724|18701|18719|18701|18724|18709|18719|18700|462
1638220500000|2021-11-29 21:15:00|18718|18710|18719|18712|18719|18712|18718|18710|300
1638220800000|2021-11-29 21:20:00|18724|18711|18723|18711|18724|18711|18723|18711|701
1638221100000|2021-11-29 21:25:00|18724|18713|18725|18715|18725|18723|18724|18711|694
1638221400000|2021-11-29 21:30:00||18724||18716||18724||18716|579
1638221700000|2021-11-29 21:35:00|18723|18715|18724|18710|18724|18715|18715|18710|1650
1638222000000|2021-11-29 21:40:00|18687|18675|18723|18675|18723|18675|18687|18675|1816
1638222300000|2021-11-29 21:45:00|18720|18700|18719|18687|18720|18711|18719|18677|175
1638222600000|2021-11-29 21:50:00|18718|18688|18720|18717|18720|18717|18718|18688|980
1638222900000|2021-11-29 21:55:00|18724|18688|18724|18700|18724|18700|18724|18677|124
1638223200000|2021-11-29 22:00:00||18701||18701||18701||18701|26
1638223500000|2021-11-29 22:05:00|||||||||33
1638223800000|2021-11-29 22:10:00|18715||18715||18715||18715||158
1638224100000|2021-11-29 22:15:00|18710||18710||18710||18710||648
1638224400000|2021-11-29 22:20:00|||||||||226
1638224700000|2021-11-29 22:25:00|18705|18705|18722|18682|18724|18705|18697|18677|1100
1638225000000|2021-11-29 22:30:00|18710|18677|18710|18677|18710|18677|18710|18677|65
1638225300000|2021-11-29 22:35:00|18700|18676|18700|18676|18700|18676|18700|18676|645
1638225600000|2021-11-29 22:40:00|18680|18677|18700|18677|18720|18677|18680|18677|5037
1638225900000|2021-11-29 22:45:00|18720|18681|18720|18678|18720|18700|18720|18678|970
1638226200000|2021-11-29 22:50:00|18690|18700|18690|18677|18690|18710|18690|18677|1117
1638226500000|2021-11-29 22:55:00|18718|18682|18720|18682|18720|18683|18718|18682|293
1638226800000|2021-11-29 23:00:00|18714|18677|18720|18681|18720|18681|18714|18677|322
1638227100000|2021-11-29 23:05:00||18700||18700||18700||18700|116
1638227400000|2021-11-29 23:10:00|18724|18720|18748|18729|18748|18729|18724|18700|2335
1638227700000|2021-11-29 23:15:00|18750|18700|18750|18700|18750|18700|18750|18700|90
1638228000000|2021-11-29 23:20:00|18749|18701|18758|18713|18758|18713|18720|18701|879
1638228300000|2021-11-29 23:25:00|18750|18714|18758|18721|18758|18738|18750|18714|281
1638228600000|2021-11-29 23:30:00|18775|18758|18775|18722|18775|18758|18775|18721|417
1638228900000|2021-11-29 23:35:00|18758|18740|18758|18721|18758|18740|18758|18721|91
1638229200000|2021-11-29 23:40:00|18750|18722|18775|18730|18775|18730|18750|18721|574
1638229500000|2021-11-29 23:45:00|18759||18749||18759||18749||432
1638230100000|2021-11-29 23:55:00||18720||18720||18720||18720|152
1638230400000|2021-11-30 00:00:00||18722||18722||18722||18722|10
1638230700000|2021-11-30 00:05:00||18730||18722||18730||18722|147
1638231000000|2021-11-30 00:10:00||18720||18720||18720||18720|140
1638231300000|2021-11-30 00:15:00|18747|18721|18749|18721|18749|18726|18747|18721|35
1638231600000|2021-11-30 00:20:00|18748||18749||18749||18748||18
1638231900000|2021-11-30 00:25:00|18730|18722|18749|18725|18749|18725|18730|18722|111
1638232200000|2021-11-30 00:30:00||18726||18722||18726||18722|76
1638232500000|2021-11-30 00:35:00||18726||18726||18726||18726|188
1638232800000|2021-11-30 00:40:00||18730||18726||18730||18726|320
1638233100000|2021-11-30 00:45:00|18759|18749|18775|18749|18775|18749|18759|18749|525
1638233400000|2021-11-30 00:50:00||18750||18749||18750||18749|358
1638233700000|2021-11-30 00:55:00|18773|18726|18770|18750|18775|18750|18770|18726|639
1638262800000|2021-11-30 09:00:00|18635|18620|18558|18510|18635|18620|18540|18500|2248
1638263100000|2021-11-30 09:05:00|18546|18534|18488|18473|18600|18534|18488|18457|2005
1638263400000|2021-11-30 09:10:00|18510|18475|18518|18478|18519|18485|18488|18475|1142
1638263700000|2021-11-30 09:15:00|18519|18497|18520|18478|18520|18497|18495|18478|3994
1638264000000|2021-11-30 09:20:00|18540|18480|18580|18520|18600|18530|18540|18478|721
1638264300000|2021-11-30 09:25:00|18590|18525|18500|18486|18590|18526|18491|18478|2005
1638264600000|2021-11-30 09:30:00|18490|18478|18497|18479|18500|18493|18490|18478|460
1638264900000|2021-11-30 09:35:00|18500|18478|18545|18491|18600|18497|18496|18478|2063
1638265200000|2021-11-30 09:40:00|18505|18490|18520|18499|18550|18500|18505|18480|144
1638265500000|2021-11-30 09:45:00|18537|18485|18564|18510|18600|18515|18537|18485|316
1638265800000|2021-11-30 09:50:00|18565|18511|18570|18521|18580|18526|18564|18478|95
1638266100000|2021-11-30 09:55:00|18569|18510|18584|18535|18600|18537|18569|18500|216
1638266400000|2021-11-30 10:00:00|18585|18520|18560|18522|18595|18546|18551|18490|280
1638266700000|2021-11-30 10:05:00|18551|18535|18555|18520|18560|18541|18530|18478|1014
1638267000000|2021-11-30 10:10:00|18536|18500|18575|18520|18575|18551|18533|18500|952
1638267300000|2021-11-30 10:15:00|18548|18531|18575|18527|18575|18541|18548|18520|37
1638267600000|2021-11-30 10:20:00|18552|18538|18544|18522|18575|18540|18544|18500|413
1638267900000|2021-11-30 10:25:00|18533|18523|18530|18511|18544|18526|18530|18500|332
1638268200000|2021-11-30 10:30:00|18544|18500|18544|18517|18544|18522|18544|18500|1090
1638268500000|2021-11-30 10:35:00|18543|18518|18575|18533|18599|18545|18543|18500|526
1638268800000|2021-11-30 10:40:00|18574|18534|18590|18550|18595|18554|18574|18516|342
1638269100000|2021-11-30 10:45:00|18558|18538|18558|18520|18558|18545|18555|18510|347
1638269400000|2021-11-30 10:50:00|18554|18521|18557|18511|18558|18538|18554|18500|131
1638269700000|2021-11-30 10:55:00|18558|18538|18599|18550|18599|18559|18558|18515|1289
1638270000000|2021-11-30 11:00:00|18598|18535|18599|18542|18599|18554|18598|18524|249
1638270300000|2021-11-30 11:05:00|18570|18539|18599|18539|18599|18546|18570|18539|322
1638270600000|2021-11-30 11:10:00||18546||18546||18566||18546|133
1638270900000|2021-11-30 11:15:00|18565|18548|18599|18546|18599|18561|18561|18546|713
1638271200000|2021-11-30 11:20:00||18553||18546||18553||18539|208
1638271500000|2021-11-30 11:25:00|18590|18547|18599|18575|18599|18576|18588|18545|236
1638271800000|2021-11-30 11:30:00||18576||18576||18578||18575|158
1638272100000|2021-11-30 11:35:00||18575||18576||18576||18575|253
1638272400000|2021-11-30 11:40:00|18600|18546|18665|18591|18724|18616|18600|18546|8351
1638272700000|2021-11-30 11:45:00|18660|18600|18699|18600|18700|18619|18645|18590|197
1638273000000|2021-11-30 11:50:00|18665|18612|18639|18575|18700|18613|18632|18553|571
1638273300000|2021-11-30 11:55:00|18635|18565|18614|18546|18700|18566|18600|18546|297
1638273600000|2021-11-30 12:00:00|18620|18562|18599|18577|18621|18580|18599|18546|841
1638273900000|2021-11-30 12:05:00|18579|18559|18599|18559|18599|18559|18575|18559|875
1638274200000|2021-11-30 12:10:00|18590|18560|18599|18560|18599|18582|18586|18559|1758
1638274500000|2021-11-30 12:15:00|18600|18559|18600|18559|18600|18573|18600|18559|1183
1638274800000|2021-11-30 12:20:00|18622|18587|18655|18590|18715|18593|18622|18580|1181
1638275100000|2021-11-30 12:25:00|18654|18585|18652|18595|18700|18603|18612|18585|570
1638275400000|2021-11-30 12:30:00|18650|18590|18650|18585|18660|18595|18629|18559|459
1638275700000|2021-11-30 12:35:00|18644|18565|18625|18560|18690|18581|18607|18559|593
1638276000000|2021-11-30 12:40:00|18595|18566|18618|18576|18630|18593|18595|18559|654
1638276300000|2021-11-30 12:45:00|18615||18605||18620||18605||141
1638276600000|2021-11-30 12:50:00|18612|18580|18600|18576|18625|18595|18600|18576|502
1638276900000|2021-11-30 12:55:00|18595||18600||18600||18586||338
1638277200000|2021-11-30 13:00:00|18595||18600||18600||18593||159
1638277500000|2021-11-30 13:05:00|||||||||108
1638277800000|2021-11-30 13:10:00|18595|18560|18590|18559|18600|18560|18569|18559|604
1638278100000|2021-11-30 13:15:00|18585||18596||18596||18585||390
1638278400000|2021-11-30 13:20:00|18579|18560|18575|18560|18597|18560|18575|18560|48
1638278700000|2021-11-30 13:25:00|18573|18565|18600|18565|18600|18572|18572|18565|904
1638279000000|2021-11-30 13:30:00|18596|18570|18590|18560|18600|18592|18590|18560|834
1638279300000|2021-11-30 13:35:00|18589|18566|18590|18560|18590|18566|18589|18560|1213
1638279600000|2021-11-30 13:40:00|18570|18561|18590|18562|18590|18563|18570|18561|1088
1638279900000|2021-11-30 13:45:00|||||||||158
1638280200000|2021-11-30 13:50:00|18569|18560|18590|18560|18590|18566|18569|18560|965
1638280500000|2021-11-30 13:55:00|18600|18585|18674|18626|18674|18631|18600|18585|4831
1638280800000|2021-11-30 14:00:00|18672|18625|18672|18625|18672|18647|18672|18625|574
1638281100000|2021-11-30 14:05:00|18649|18630|18670|18652|18672|18652|18649|18630|1034
1638281400000|2021-11-30 14:10:00|18665|18645|18649|18630|18670|18645|18649|18630|1050
1638281700000|2021-11-30 14:15:00|18644|18632|18672|18636|18672|18636|18639|18630|2098
1638282000000|2021-11-30 14:20:00|18651|18631|18651|18635|18651|18635|18651|18631|570
1638282300000|2021-11-30 14:25:00|18674|18631|18675|18635|18700|18674|18670|18631|4109
1638282600000|2021-11-30 14:30:00|18666|18650|18650|18637|18740|18728|18583|18573|121575
1638282900000|2021-11-30 14:35:00|18653|18638|18801|18800|18805|18800|18634|18621|279950
1638283200000|2021-11-30 14:40:00|18800|18799|18775|18761|18846|18837|18695|18678|78961
1638283500000|2021-11-30 14:45:00|18780|18762|18766|18755|18854|18848|18749|18741|79172
1638283800000|2021-11-30 14:50:00|18767|18760|18793|18782|18815|18809|18741|18729|84731
1638284100000|2021-11-30 14:55:00|18789|18780|18862|18850|18885|18880|18768|18760|98150
1638284400000|2021-11-30 15:00:00|18863|18854|18804|18793|18882|18877|18763|18753|91804
1638284700000|2021-11-30 15:05:00|18802|18789|18755|18745|18810|18800|18728|18724|68144
1638285000000|2021-11-30 15:10:00|18751|18743|18675|18667|18761|18754|18654|18644|81440
1638285300000|2021-11-30 15:15:00|18676|18668|18618|18609|18690|18681|18596|18590|78068
1638285600000|2021-11-30 15:20:00|18614|18610|18577|18567|18616|18610|18541|18535|94841
1638285900000|2021-11-30 15:25:00|18576|18568|18626|18611|18626|18618|18576|18568|49076
1638286200000|2021-11-30 15:30:00|18625|18612|18614|18609|18654|18647|18595|18590|46673
1638286500000|2021-11-30 15:35:00|18615|18612|18537|18523|18636|18629|18506|18501|90748
1638286800000|2021-11-30 15:40:00|18536|18524|18478|18467|18545|18535|18457|18450|101680
1638287100000|2021-11-30 15:45:00|18474|18469|18388|18380|18488|18482|18376|18370|121169
1638287400000|2021-11-30 15:50:00|18386|18381|18337|18331|18420|18410|18310|18301|82841
1638287700000|2021-11-30 15:55:00|18338|18330|18253|18246|18351|18341|18248|18243|184304
1638288000000|2021-11-30 16:00:00|18251|18247|18311|18302|18346|18338|18198|18189|149544
1638288300000|2021-11-30 16:05:00|18310|18303|18235|18230|18346|18339|18231|18228|66000
1638288600000|2021-11-30 16:10:00|18236|18227|18342|18333|18344|18339|18209|18201|125362
1638288900000|2021-11-30 16:15:00|18341|18334|18265|18255|18353|18344|18252|18245|62986
1638289200000|2021-11-30 16:20:00|18266|18258|18248|18242|18309|18298|18236|18230|72915
1638289500000|2021-11-30 16:25:00|18247|18244|18243|18237|18297|18290|18238|18230|75508
1638289800000|2021-11-30 16:30:00|18242|18232|18182|18177|18282|18272|18182|18177|75808
1638290100000|2021-11-30 16:35:00|18181|18178|18219|18214|18249|18241|18176|18170|77139
1638290400000|2021-11-30 16:40:00|18218|18212|18172|18166|18245|18236|18155|18150|118354
1638290700000|2021-11-30 16:45:00|18170|18165|18159|18152|18185|18184|18107|18102|113009
1638291000000|2021-11-30 16:50:00|18158|18153|18125|18116|18196|18192|18109|18104|80442
1638291300000|2021-11-30 16:55:00|18126|18120|18180|18173|18183|18177|18126|18119|81494
1638291600000|2021-11-30 17:00:00|18183|18179|18105|18101|18185|18180|18104|18100|114426
1638291900000|2021-11-30 17:05:00|18103|18100|18088|18085|18140|18135|18077|18075|127144
1638292200000|2021-11-30 17:10:00|18090|18086|18111|18101|18140|18133|18055|18051|72033
1638292500000|2021-11-30 17:15:00|18112|18103|18113|18107|18127|18116|18085|18081|85352
1638292800000|2021-11-30 17:20:00|18110|18110|18097|18090|18123|18117|18068|18061|80942
1638293100000|2021-11-30 17:25:00|18100|18093|18076|18068|18100|18093|18052|18048|121086
1638293400000|2021-11-30 17:30:00|18072|18066|18107|18101|18130|18125|18054|18050|123869
1638293700000|2021-11-30 17:35:00|18109|18102|18135|18129|18169|18165|18082|18076|357132
1638294000000|2021-11-30 17:40:00|18136|18130|18168|18162|18175|18172|18118|18112|124239
1638294300000|2021-11-30 17:45:00|18165|18164|18158|18156|18182|18179|18149|18144|65691
1638294600000|2021-11-30 17:50:00|18161|18159|18199|18191|18225|18220|18160|18156|86441
1638294900000|2021-11-30 17:55:00|18198|18193|18231|18225|18240|18235|18193|18186|74345
1638295200000|2021-11-30 18:00:00|18232|18226|18228|18218|18271|18264|18222|18217|77830
1638295500000|2021-11-30 18:05:00|18226|18219|18276|18272|18293|18291|18226|18219|67512
1638295800000|2021-11-30 18:10:00|18275|18270|18294|18288|18310|18303|18266|18261|58950
1638296100000|2021-11-30 18:15:00|18291|18289|18314|18309|18325|18323|18282|18276|52130
1638296400000|2021-11-30 18:20:00|18316|18312|18358|18354|18372|18366|18297|18290|60727
1638296700000|2021-11-30 18:25:00|18356|18353|18370|18364|18393|18387|18330|18325|69610
1638297000000|2021-11-30 18:30:00|18366|18363|18377|18370|18412|18406|18360|18355|64280
1638297300000|2021-11-30 18:35:00|18376|18367|18428|18424|18448|18442|18368|18364|53608
1638297600000|2021-11-30 18:40:00|18427|18426|18422|18418|18430|18426|18386|18380|44891
1638297900000|2021-11-30 18:45:00|18425|18420|18411|18406|18447|18444|18410|18406|48453
1638298200000|2021-11-30 18:50:00|18416|18407|18490|18482|18493|18488|18410|18407|96261
1638298500000|2021-11-30 18:55:00|18491|18486|18505|18501|18510|18507|18459|18455|57246
1638298800000|2021-11-30 19:00:00|18507|18500|18480|18474|18525|18520|18470|18464|95057
1638299100000|2021-11-30 19:05:00|18477|18473|18469|18465|18479|18473|18431|18424|81300
1638299400000|2021-11-30 19:10:00|18468|18467|18460|18455|18479|18475|18443|18440|48440
1638299700000|2021-11-30 19:15:00|18463|18456|18435|18429|18468|18463|18416|18410|40091
1638300000000|2021-11-30 19:20:00|18433|18426|18437|18428|18464|18461|18417|18413|45274
1638300300000|2021-11-30 19:25:00|18432|18426|18409|18407|18465|18460|18408|18404|36047
1638300600000|2021-11-30 19:30:00|18408|18402|18435|18429|18439|18435|18399|18392|33200
1638300900000|2021-11-30 19:35:00|18433|18425|18448|18445|18460|18457|18415|18413|30370
1638301200000|2021-11-30 19:40:00|18450|18446|18421|18414|18464|18460|18410|18407|53954
1638301500000|2021-11-30 19:45:00|18415|18415|18432|18427|18460|18455|18414|18411|34138
1638301800000|2021-11-30 19:50:00|18434|18431|18468|18463|18472|18467|18414|18408|53705
1638302100000|2021-11-30 19:55:00|18466|18462|18478|18475|18492|18488|18455|18450|41392
1638302400000|2021-11-30 20:00:00|18477|18474|18477|18470|18490|18486|18455|18450|47260
1638302700000|2021-11-30 20:05:00|18476|18472|18463|18457|18487|18483|18455|18452|30930
1638303000000|2021-11-30 20:10:00|18462|18458|18438|18434|18471|18467|18437|18433|37754
1638303300000|2021-11-30 20:15:00|18439|18436|18413|18409|18443|18442|18397|18391|58332
1638303600000|2021-11-30 20:20:00|18412|18405|18449|18446|18467|18466|18404|18399|44910
1638303900000|2021-11-30 20:25:00|18448|18447|18424|18421|18463|18459|18421|18417|41532
1638304200000|2021-11-30 20:30:00|18422|18418|18437|18434|18465|18460|18420|18415|42296
1638304500000|2021-11-30 20:35:00|18436|18433|18398|18394|18442|18438|18396|18392|61207
1638304800000|2021-11-30 20:40:00|18397|18392|18442|18440|18447|18445|18383|18381|51947
1638305100000|2021-11-30 20:45:00|18441|18439|18446|18439|18460|18454|18409|18406|87562
1638305400000|2021-11-30 20:50:00|18443|18436|18470|18462|18499|18493|18408|18390|213297
1638305700000|2021-11-30 20:55:00|18472|18463|18503|18489|18529|18525|18469|18462|478322
1638306000000|2021-11-30 21:00:00|18525|18510|18588|18540|18601|18588|18525|18510|11124
1638306300000|2021-11-30 21:05:00|18586|18562|18563|18540|18600|18573|18540|18519|2498
1638306600000|2021-11-30 21:10:00|18572|18556|18599|18540|18600|18589|18560|18540|4409
1638306900000|2021-11-30 21:15:00|18590|18586|18590|18546|18600|18597|18584|18540|5409
1638307200000|2021-11-30 21:20:00|18600|18545|18600|18573|18600|18579|18600|18542|2502
1638307500000|2021-11-30 21:25:00|18584|18577|18629|18600|18643|18600|18584|18573|3197
1638307800000|2021-11-30 21:30:00|18620|18573|18610|18576|18620|18585|18600|18573|249
1638308100000|2021-11-30 21:35:00|18602|18590|18610|18590|18610|18605|18602|18587|1268
1638308400000|2021-11-30 21:40:00|||||||||454
1638308700000|2021-11-30 21:45:00|18600|18576|18609|18592|18610|18592|18600|18576|741
1638309000000|2021-11-30 21:50:00|18606|18582|18590|18582|18609|18592|18590|18582|667
1638309300000|2021-11-30 21:55:00|18600|18580|18590|18575|18600|18580|18590|18575|1793
1638309600000|2021-11-30 22:00:00|18589|18573|18590|18553|18590|18573|18574|18553|1776
1638310200000|2021-11-30 22:10:00|||||||||74
1638310500000|2021-11-30 22:15:00|||||||||14
1638310800000|2021-11-30 22:20:00|||||||||189
1638311100000|2021-11-30 22:25:00|18589|18571|18589|18571|18589|18571|18589|18571|156
1638311400000|2021-11-30 22:30:00|||||||||101
1638311700000|2021-11-30 22:35:00|18582|18577|18590|18572|18590|18589|18582|18572|1802
1638312000000|2021-11-30 22:40:00|||||||||70
1638312300000|2021-11-30 22:45:00|||||||||4
1638312600000|2021-11-30 22:50:00|||||||||100
1638312900000|2021-11-30 22:55:00|18586|18577|18590|18577|18590|18577|18580|18577|1017
1638313200000|2021-11-30 23:00:00|18600|18578|18609|18592|18609|18592|18600|18578|3972
1638313500000|2021-11-30 23:05:00|18610|18593|18610|18593|18620|18610|18610|18592|1088
1638313800000|2021-11-30 23:10:00|18599|18600|18610|18593|18610|18600|18599|18593|652
1638314100000|2021-11-30 23:15:00|18605|18600|18620|18595|18620|18608|18605|18595|968
1638314400000|2021-11-30 23:20:00|18640|18590|18630|18600|18643|18640|18630|18579|5226
1638314700000|2021-11-30 23:25:00|18637|18618|18675|18650|18700|18675|18628|18600|6005
1638315000000|2021-11-30 23:30:00|18677|18675|18735|18700|18739|18701|18652|18650|9654
1638315300000|2021-11-30 23:35:00|18730|18720|18718|18715|18782|18750|18698|18670|5713
1638315600000|2021-11-30 23:40:00|18715|18700|18670|18650|18718|18700|18670|18650|4333
1638315900000|2021-11-30 23:45:00|18660|18660|18640|18605|18700|18660|18640|18605|4286
1638316200000|2021-11-30 23:50:00|18660|18613|18600|18580|18660|18613|18600|18580|2717
1638316500000|2021-11-30 23:55:00|18610|18590|18650|18609|18699|18609|18610|18590|729
1638316800000|2021-12-01 00:00:00||18615||18630||18630||18615|444
1638317100000|2021-12-01 00:05:00|18635|18615|18648|18609|18650|18645|18635|18609|974
1638317400000|2021-12-01 00:10:00|18645|18615|18620|18600|18650|18636|18620|18600|1329
1638317700000|2021-12-01 00:15:00|18590|18593|18620|18552|18620|18602|18580|18552|3006
1638318000000|2021-12-01 00:20:00|18600|18550|18620|18560|18620|18590|18600|18550|1063
1638318300000|2021-12-01 00:25:00|||||||||386
1638318600000|2021-12-01 00:30:00|18595|18562|18588|18550|18595|18568|18588|18550|585
1638318900000|2021-12-01 00:35:00|18595||18574||18595||18574||137
1638319200000|2021-12-01 00:40:00|18594|18580|18595|18550|18595|18580|18580|18550|746
1638319500000|2021-12-01 00:45:00|18620|18560|18595|18585|18620|18585|18595|18560|680
1638319800000|2021-12-01 00:50:00|18600||18620||18620||18600||808
1638320100000|2021-12-01 00:55:00|18599|18560|18599|18570|18599|18570|18570|18560|1463
1638349200000|2021-12-01 09:00:00|19990|18000|18773|18710|19990|18710|18760|18000|529
1638349500000|2021-12-01 09:05:00|18772|18716|18775|18720|18800|18731|18761|18712|370
1638349800000|2021-12-01 09:10:00|18757|18725|18750|18713|18775|18728|18745|18710|884
1638350100000|2021-12-01 09:15:00||18714||18720||18748||18712|781
1638350400000|2021-12-01 09:20:00|18725|18725|18700|18655|18750|18725|18700|18600|3963
1638350700000|2021-12-01 09:25:00|18720|18661|18750|18695|18750|18736|18710|18661|2012
1638351000000|2021-12-01 09:30:00|18741|18700|18750|18700|18750|18720|18739|18661|367
1638351300000|2021-12-01 09:35:00|18764|18705|18800|18780|18800|18780|18750|18661|706
1638351600000|2021-12-01 09:40:00|18820|18760|18820|18765|18835|18779|18808|18661|3239
1638351900000|2021-12-01 09:45:00|18825|18661|18849|18800|18880|18803|18810|18661|714
1638352200000|2021-12-01 09:50:00|18860|18702|18839|18800|18880|18800|18839|18700|225
1638352500000|2021-12-01 09:55:00|18860|18803|18854|18795|18860|18805|18825|18702|449
1638352800000|2021-12-01 10:00:00|18860|18704|18866|18805|18880|18820|18841|18704|244
1638353100000|2021-12-01 10:05:00|18865|18750|18879|18830|18880|18850|18847|18750|1305
1638353400000|2021-12-01 10:10:00|18874|18842|18880|18860|18880|18860|18871|18830|157
1638353700000|2021-12-01 10:15:00|18860|18835|18875|18835|18880|18835|18860|18830|333
1638354000000|2021-12-01 10:20:00|18876|18850|18899|18850|18900|18876|18876|18850|876
1638354300000|2021-12-01 10:25:00||18855||18850||18855||18845|203
1638354600000|2021-12-01 10:30:00|18900|18845|18880|18864|18900|18884|18880|18838|1503
1638354900000|2021-12-01 10:35:00||18865||18866||18866||18822|464
1638355200000|2021-12-01 10:40:00|18878|18855|18871|18825|18880|18855|18871|18800|418
1638355500000|2021-12-01 10:45:00|18870|18822|18859|18820|18880|18825|18858|18779|194
1638355800000|2021-12-01 10:50:00|18858|18840|18868|18848|18873|18848|18856|18840|403
1638356100000|2021-12-01 10:55:00|18880||18858||18880||18858||366
1638356400000|2021-12-01 11:00:00||18850||18848||18850||18848|97
1638356700000|2021-12-01 11:05:00|18848|18830|18842|18785|18848|18850|18813|18785|1388
1638357000000|2021-12-01 11:10:00|18841|18780|18841|18800|18858|18815|18800|18777|980
1638357300000|2021-12-01 11:15:00|18840|18777|18800|18777|18849|18777|18800|18777|924
1638357600000|2021-12-01 11:20:00|18818||18800||18818||18800||403
1638357900000|2021-12-01 11:25:00|||||||||36
1638358200000|2021-12-01 11:30:00|18814|18782|18800|18778|18814|18783|18800|18777|317
1638358500000|2021-12-01 11:35:00|18819|18798|18850|18805|18858|18805|18819|18798|1140
1638358800000|2021-12-01 11:40:00|18855|18806|18854|18806|18858|18806|18826|18806|343
1638359100000|2021-12-01 11:45:00|18858|18812|18858|18806|18858|18812|18858|18806|306
1638359400000|2021-12-01 11:50:00|18857||18858||18858||18857||182
1638359700000|2021-12-01 11:55:00|18855|18835|18890|18862|18890|18862|18850|18806|3069
1638360000000|2021-12-01 12:00:00|18868|18854|18865|18850|18890|18875|18820|18805|6347
1638360300000|2021-12-01 12:05:00|18874|18805|18805|18777|18874|18820|18800|18777|3316
1638360600000|2021-12-01 12:10:00|18800|18750|18849|18800|18849|18800|18800|18750|3752
1638360900000|2021-12-01 12:15:00|18807|18778|18810|18790|18849|18810|18806|18778|1856
1638361200000|2021-12-01 12:20:00|18835|18793|18839|18800|18849|18800|18803|18793|1362
1638361500000|2021-12-01 12:25:00|18840|18810|18830|18790|18840|18820|18820|18790|1685
1638361800000|2021-12-01 12:30:00|18829|18791|18820|18791|18830|18800|18820|18791|553
1638362100000|2021-12-01 12:35:00|18805|18790|18800|18775|18805|18791|18800|18775|1173
1638362400000|2021-12-01 12:40:00|18791|18750|18800|18780|18800|18791|18776|18750|2642
1638362700000|2021-12-01 12:45:00|18797|18776|18793|18760|18800|18776|18769|18760|2351
1638363000000|2021-12-01 12:50:00|18784|18756|18793|18756|18793|18760|18784|18756|1153
1638363300000|2021-12-01 12:55:00|18791||18790||18793||18790||481
1638363600000|2021-12-01 13:00:00|18772|18763|18790|18756|18790|18764|18771|18756|700
1638363900000|2021-12-01 13:05:00|18770|18740|18789|18706|18790|18740|18719|18700|4253
1638364200000|2021-12-01 13:10:00|18751|18710|18729|18680|18756|18710|18705|18680|1487
1638364500000|2021-12-01 13:15:00|18740|18700|18750|18695|18756|18718|18709|18680|3478
1638364800000|2021-12-01 13:20:00|18756|18698|18699|18687|18756|18700|18699|18687|3075
1638365100000|2021-12-01 13:25:00|18697|18688|18687|18641|18756|18689|18636|18625|7959
1638365400000|2021-12-01 13:30:00|18710|18640|18720|18700|18756|18700|18710|18640|1695
1638365700000|2021-12-01 13:35:00|18710|18710|18751|18725|18756|18725|18710|18700|2172
1638366000000|2021-12-01 13:40:00|18742|18705|18751|18700|18751|18705|18725|18700|1777
1638366300000|2021-12-01 13:45:00|18727|18727|18755|18735|18755|18735|18727|18727|1639
1638366600000|2021-12-01 13:50:00|18754|18738|18793|18760|18793|18760|18747|18720|8054
1638366900000|2021-12-01 13:55:00|18762|18750|18793|18751|18793|18785|18762|18720|4035
1638367200000|2021-12-01 14:00:00|18780|18773|18790|18751|18790|18783|18775|18751|1545
1638367500000|2021-12-01 14:05:00|18780|18755|18910|18880|18910|18893|18770|18751|32276
1638367800000|2021-12-01 14:10:00|18914|18900|19022|19015|19022|19015|18890|18875|55367
1638368100000|2021-12-01 14:15:00|19025|19010|19099|19055|19100|19084|19025|19000|26280
1638368400000|2021-12-01 14:20:00|19075|19070|18990|18962|19100|19070|18990|18962|23032
1638368700000|2021-12-01 14:25:00|18989|18960|18800|18754|18989|18965|18751|18715|66882
1638369000000|2021-12-01 14:30:00|18790|18755|18690|18671|18900|18876|18664|18649|741225
1638369300000|2021-12-01 14:35:00|18689|18675|18791|18770|19035|19017|18672|18655|500798
1638369600000|2021-12-01 14:40:00|18783|18783|18778|18766|18834|18819|18724|18713|198799
1638369900000|2021-12-01 14:45:00|18780|18767|18905|18897|18950|18944|18738|18725|271433
1638370200000|2021-12-01 14:50:00|18902|18894|18851|18841|18941|18936|18816|18805|146071
1638370500000|2021-12-01 14:55:00|18846|18843|18821|18805|18875|18869|18770|18764|134702
1638370800000|2021-12-01 15:00:00|18826|18813|18834|18825|18883|18876|18803|18794|122277
1638371100000|2021-12-01 15:05:00|18836|18826|18878|18863|18879|18871|18813|18803|96589
1638371400000|2021-12-01 15:10:00|18876|18867|18761|18746|18888|18881|18741|18735|119715
1638371700000|2021-12-01 15:15:00|18760|18753|18773|18769|18795|18791|18750|18744|93487
1638372000000|2021-12-01 15:20:00|18772|18770|18717|18705|18785|18784|18663|18656|154428
1638372300000|2021-12-01 15:25:00|18716|18707|18681|18671|18738|18734|18677|18670|105847
1638372600000|2021-12-01 15:30:00|18685|18676|18743|18739|18788|18775|18684|18675|124250
1638372900000|2021-12-01 15:35:00|18747|18734|18742|18735|18771|18764|18719|18711|108068
1638373200000|2021-12-01 15:40:00|18743|18736|18779|18770|18781|18773|18702|18697|83680
1638373500000|2021-12-01 15:45:00|18781|18772|18816|18811|18821|18819|18780|18772|99844
1638373800000|2021-12-01 15:50:00|18815|18809|18805|18801|18831|18829|18804|18801|90608
1638374100000|2021-12-01 15:55:00|18804|18800|18791|18786|18805|18801|18747|18743|108683
1638374400000|2021-12-01 16:00:00|18790|18785|18727|18722|18799|18794|18727|18722|41068
1638374700000|2021-12-01 16:05:00|18729|18720|18730|18724|18746|18740|18700|18693|58668
1638375000000|2021-12-01 16:10:00|18727|18725|18765|18761|18783|18773|18722|18717|91533
1638375300000|2021-12-01 16:15:00|18764|18759|18771|18767|18778|18775|18742|18734|63009
1638375600000|2021-12-01 16:20:00|18772|18763|18735|18731|18772|18767|18723|18720|47350
1638375900000|2021-12-01 16:25:00|18736|18734|18695|18688|18749|18744|18689|18688|81066
1638376200000|2021-12-01 16:30:00|18694|18689|18634|18628|18701|18697|18617|18614|89311
1638376500000|2021-12-01 16:35:00|18635|18631|18665|18660|18674|18672|18616|18614|171420
1638376800000|2021-12-01 16:40:00|18668|18661|18668|18664|18695|18691|18655|18650|46408
1638377100000|2021-12-01 16:45:00|18666|18665|18653|18647|18670|18665|18624|18617|44312
1638377400000|2021-12-01 16:50:00|18652|18644|18557|18553|18652|18646|18557|18551|175263
1638377700000|2021-12-01 16:55:00|18560|18555|18565|18559|18594|18587|18542|18535|106174
1638378000000|2021-12-01 17:00:00|18568|18560|18591|18582|18607|18599|18563|18556|63603
1638378300000|2021-12-01 17:05:00|18587|18590|18569|18564|18595|18592|18526|18522|44852
1638378600000|2021-12-01 17:10:00|18568|18562|18585|18579|18593|18584|18549|18542|28003
1638378900000|2021-12-01 17:15:00|18582|18576|18599|18596|18617|18614|18575|18567|38154
1638379200000|2021-12-01 17:20:00|18600|18597|18569|18562|18622|18620|18557|18551|41179
1638379500000|2021-12-01 17:25:00|18568|18567|18546|18541|18586|18579|18533|18530|35295
1638379800000|2021-12-01 17:30:00|18550|18539|18572|18565|18581|18579|18517|18514|40128
1638380100000|2021-12-01 17:35:00|18570|18568|18548|18539|18572|18568|18525|18517|43215
1638380400000|2021-12-01 17:40:00|18549|18545|18519|18513|18558|18554|18518|18512|21324
1638380700000|2021-12-01 17:45:00|18518|18518|18499|18493|18530|18527|18494|18491|90890
1638381000000|2021-12-01 17:50:00|18498|18495|18458|18452|18515|18509|18458|18451|47882
1638381300000|2021-12-01 17:55:00|18457|18451|18394|18390|18457|18451|18379|18374|174086
1638381600000|2021-12-01 18:00:00|18393|18386|18386|18377|18422|18413|18367|18360|70709
1638381900000|2021-12-01 18:05:00|18385|18378|18412|18406|18445|18442|18381|18375|92753
1638382200000|2021-12-01 18:10:00|18416|18405|18408|18404|18418|18411|18371|18367|37289
1638382500000|2021-12-01 18:15:00|18412|18403|18401|18394|18441|18438|18399|18392|56684
1638382800000|2021-12-01 18:20:00|18402|18396|18415|18406|18431|18428|18397|18393|54935
1638383100000|2021-12-01 18:25:00|18412|18407|18426|18419|18444|18440|18397|18389|70119
1638383400000|2021-12-01 18:30:00|18427|18420|18413|18410|18435|18432|18400|18391|45378
1638383700000|2021-12-01 18:35:00|18414|18412|18425|18420|18437|18435|18414|18410|50109
1638384000000|2021-12-01 18:40:00|18424|18421|18363|18359|18425|18421|18346|18342|65130
1638384300000|2021-12-01 18:45:00|18364|18358|18279|18278|18364|18358|18277|18275|91695
1638384600000|2021-12-01 18:50:00|18280|18275|18366|18355|18366|18356|18280|18275|63907
1638384900000|2021-12-01 18:55:00|18365|18356|18368|18362|18388|18386|18355|18350|38397
1638385200000|2021-12-01 19:00:00|18367|18361|18352|18345|18399|18395|18335|18326|41371
1638385500000|2021-12-01 19:05:00|18355|18350|18334|18327|18378|18370|18331|18325|21438
1638385800000|2021-12-01 19:10:00|18336|18330|18315|18309|18348|18338|18292|18284|53392
1638386100000|2021-12-01 19:15:00|18317|18311|18268|18263|18329|18327|18260|18251|60691
1638386400000|2021-12-01 19:20:00|18272|18264|18325|18322|18330|18322|18264|18259|39176
1638386700000|2021-12-01 19:25:00|18328|18320|18360|18354|18387|18382|18327|18320|55237
1638387000000|2021-12-01 19:30:00|18357|18351|18362|18357|18373|18367|18350|18340|39230
1638387300000|2021-12-01 19:35:00|18361|18353|18366|18360|18379|18373|18328|18319|45088
1638387600000|2021-12-01 19:40:00|18364|18359|18345|18339|18365|18359|18335|18329|35916
1638387900000|2021-12-01 19:45:00|18344|18336|18378|18372|18390|18387|18328|18327|58142
1638388200000|2021-12-01 19:50:00|18380|18374|18324|18318|18395|18389|18313|18304|53799
1638388500000|2021-12-01 19:55:00|18326|18321|18292|18287|18340|18336|18287|18283|55655
1638388800000|2021-12-01 20:00:00|18294|18289|18234|18230|18307|18300|18231|18226|49118
1638389100000|2021-12-01 20:05:00|18235|18231|18212|18211|18242|18240|18201|18199|94334
1638389400000|2021-12-01 20:10:00|18213|18212|18207|18203|18233|18231|18184|18180|117814
1638389700000|2021-12-01 20:15:00|18205|18202|18163|18153|18205|18202|18151|18146|61546
1638390000000|2021-12-01 20:20:00|18162|18156|18099|18095|18167|18164|18095|18090|76882
1638390300000|2021-12-01 20:25:00|18100|18097|18100|18094|18132|18127|18076|18070|98298
1638390600000|2021-12-01 20:30:00|18099|18091|18133|18127|18133|18128|18079|18071|76446
1638390900000|2021-12-01 20:35:00|18132|18128|18166|18164|18176|18170|18112|18105|94497
1638391200000|2021-12-01 20:40:00|18167|18159|18169|18164|18186|18179|18154|18143|19778
1638391500000|2021-12-01 20:45:00|18163|18154|18108|18100|18171|18165|18105|18098|15928
1638391800000|2021-12-01 20:50:00|18117|18104|18068|18061|18124|18117|18064|18055|23418
1638392100000|2021-12-01 20:55:00|18069|18060|17930|17918|18069|18062|17923|17914|46236
1638392400000|2021-12-01 21:00:00|17931|17919|17927|17919|17967|17928|17901|17858|645462
1638392700000|2021-12-01 21:05:00|17926|17918|17948|17938|17951|17940|17926|17918|0
1638393000000|2021-12-01 21:10:00|17949|17939|17947|17939|17949|17939|17947|17938|0
1638393300000|2021-12-01 21:15:00|17935|17906|17940|17930|17943|17940|17910|17905|10870
1638393600000|2021-12-01 21:20:00|17941|17928|17981|17948|18011|17999|17941|17909|0
1638393900000|2021-12-01 21:25:00|17951|17941|17982|17946|17992|17979|17941|17904|0
1638394200000|2021-12-01 21:30:00|17981|17945|17951|17928|17982|17964|17940|17928|0
1638394500000|2021-12-01 21:35:00|17952|17929|17965|17940|17976|17957|17951|17928|0
1638394800000|2021-12-01 21:40:00|17966|17960|17961|17932|17979|17968|17961|17932|5448
1638395100000|2021-12-01 21:45:00|17953|17940|17930|17906|17979|17950|17930|17906|2781
1638395400000|2021-12-01 21:50:00|17939|17908|17950|17927|17950|17927|17939|17908|1689
1638395700000|2021-12-01 21:55:00|17932|17928|17968|17934|17979|17939|17932|17925|6738
1638396000000|2021-12-01 22:00:00|17975|17936|17964|17934|17975|17950|17964|17934|2020
1638396300000|2021-12-01 22:05:00|17939|17945|17964|17913|17964|17945|17919|17912|2541
1638396600000|2021-12-01 22:10:00|17948|17916|17962|17949|17962|17949|17948|17916|456
1638396900000|2021-12-01 22:15:00|17964|17930|17959|17919|17964|17949|17949|17919|920
1638397200000|2021-12-01 22:20:00|17955|17920|17940|17921|17959|17930|17930|17919|2200
1638397500000|2021-12-01 22:25:00|17931|17925|17947|17925|17948|17925|17925|17919|969
1638397800000|2021-12-01 22:30:00|17948|17940|17959|17927|17959|17945|17927|17925|1569
1638398100000|2021-12-01 22:35:00|17959|17925|17959|17929|17961|17939|17949|17903|0
1638398400000|2021-12-01 22:40:00|17958|17928|17980|17957|17980|17974|17958|17928|0
1638398700000|2021-12-01 22:45:00|17979|17963|17977|17923|17982|17974|17976|17898|0
1638399000000|2021-12-01 22:50:00|17978|17924|17926|17898|17978|17939|17926|17898|0
1638399300000|2021-12-01 22:55:00|17925|17925|17950|17940|17950|17940|17925|17905|1349
1638399600000|2021-12-01 23:00:00|17972|17925|17999|17975|17999|17981|17972|17925|3013
1638399900000|2021-12-01 23:05:00|18000|17997|18044|18040|18075|18062|18000|17997|9942
1638400200000|2021-12-01 23:10:00|18057|18044|18085|18050|18089|18075|18057|18042|3181
1638400500000|2021-12-01 23:15:00||18051||18050||18072||18050|1186
1638400800000|2021-12-01 23:20:00|18080|18060|18069|18000|18085|18060|18027|18000|3382
1638401100000|2021-12-01 23:25:00|18070|18001|18038|18020|18070|18020|18038|18000|983
1638401400000|2021-12-01 23:30:00|18034|18000|18034|18010|18034|18010|18034|18000|307
1638401700000|2021-12-01 23:35:00|18038|18000|18068|18038|18070|18050|18038|18000|1209
1638402000000|2021-12-01 23:40:00|18064|18040|18072|18070|18072|18070|18050|18038|1447
1638402300000|2021-12-01 23:45:00|18079||18080||18085||18072||2181
1638402600000|2021-12-01 23:50:00|18085|18080|18085|18080|18085|18080|18085|18080|1802
1638402900000|2021-12-01 23:55:00|18100|18085|18140|18120|18154|18121|18100|18080|2171
1638403200000|2021-12-02 00:00:00|18120|18138|18135|18101|18145|18138|18100|18075|5685
1638403500000|2021-12-02 00:05:00|18100|18080|18105|18075|18120|18080|18100|18075|5687
1638403800000|2021-12-02 00:10:00|18100|18090|18115|18075|18115|18095|18080|18075|1763
1638404100000|2021-12-02 00:15:00|18110|18078|18100|18080|18111|18100|18075|18078|1793
1638404400000|2021-12-02 00:20:00|18109|18082|18110|18100|18110|18100|18109|18082|458
1638404700000|2021-12-02 00:25:00|18115|18082|18115|18101|18115|18101|18115|18082|2831
1638405000000|2021-12-02 00:30:00|18120|18102|18150|18116|18150|18120|18120|18102|610
1638405300000|2021-12-02 00:35:00||18115||18135||18135||18115|570
1638405600000|2021-12-02 00:40:00|18130|18120|18150|18108|18150|18130|18130|18108|1165
1638405900000|2021-12-02 00:45:00|18148|18110|18126|18101|18148|18147|18110|18100|1825
1638406200000|2021-12-02 00:50:00|18118|18100|18098|18052|18118|18100|18080|18050|2452
1638406500000|2021-12-02 00:55:00|18080|18061|18148|18080|18148|18080|18080|18050|1635
1638435600000|2021-12-02 09:00:00|18400|18000|18135|18077|18400|18120|18090|18000|5285
1638435900000|2021-12-02 09:05:00|18218|18087|18175|18113|18238|18120|18119|18075|967
1638436200000|2021-12-02 09:10:00|18218|18114|18144|18111|18348|18148|18144|18087|725
1638436500000|2021-12-02 09:15:00|18142|18112|18140|18112|18144|18135|18138|18100|547
1638436800000|2021-12-02 09:20:00|18135|18113|18140|18114|18140|18129|18135|18111|216
1638437100000|2021-12-02 09:25:00|18135|18112|18140|18111|18140|18113|18135|18111|360
1638437400000|2021-12-02 09:30:00|18135|18115|18129|18083|18140|18115|18123|18060|724
1638437700000|2021-12-02 09:35:00|18132|18090|18115|18080|18132|18090|18090|18080|441
1638438000000|2021-12-02 09:40:00|18105|18091|18105|18070|18105|18091|18099|18070|824
1638438300000|2021-12-02 09:45:00|||||||||249
1638438600000|2021-12-02 09:50:00|18096|18076|18122|18076|18122|18084|18096|18070|547
1638438900000|2021-12-02 09:55:00|18131|18077|18132|18096|18132|18110|18131|18070|821
1638439200000|2021-12-02 10:00:00|18130|18110|18110|18080|18130|18115|18110|18080|746
1638439500000|2021-12-02 10:05:00|18130|18085|18130|18080|18130|18110|18130|18080|429
1638439800000|2021-12-02 10:10:00|18124|18070|18100|18047|18130|18072|18078|18047|2823
1638440100000|2021-12-02 10:15:00|18099|18048|18060|18000|18100|18053|18010|18000|1892
1638440400000|2021-12-02 10:20:00|18054|18004|18070|18013|18091|18016|18029|18000|694
1638440700000|2021-12-02 10:25:00|18088|18010|18091|18046|18091|18046|18046|18010|1066
1638441000000|2021-12-02 10:30:00|18090|18020|18091|18046|18091|18051|18085|18010|710
1638441300000|2021-12-02 10:35:00|18100|18050|18100|18065|18100|18065|18100|18046|330
1638441600000|2021-12-02 10:40:00|18080|18052|18095|18060|18100|18075|18072|18011|312
1638441900000|2021-12-02 10:45:00|18100|18059|18130|18066|18130|18100|18100|18050|591
1638442200000|2021-12-02 10:50:00|18100|18065|18100|18068|18100|18080|18100|18056|192
1638442500000|2021-12-02 10:55:00|18125|18060|18129|18065|18130|18100|18125|18046|1448
1638442800000|2021-12-02 11:00:00|18128||18125||18128||18121||155
1638443100000|2021-12-02 11:05:00|18124|18070|18124|18070|18130|18071|18123|18065|212
1638443400000|2021-12-02 11:10:00|18130|18069|18125|18065|18130|18069|18115|18065|790
1638443700000|2021-12-02 11:15:00|18124|18066|18100|18077|18130|18077|18100|18065|123
1638444000000|2021-12-02 11:20:00|18088|18065|18100|18066|18100|18067|18075|18050|652
1638444300000|2021-12-02 11:25:00||18050||18067||18080||18050|558
1638444600000|2021-12-02 11:30:00||18068||18070||18076||18050|413
1638444900000|2021-12-02 11:35:00|18096|18071|18104|18071|18104|18075|18094|18050|419
1638445200000|2021-12-02 11:40:00|18115|18055|18120|18072|18130|18072|18115|18050|974
1638445500000|2021-12-02 11:45:00|18088|18055|18088|18061|18088|18086|18079|18050|383
1638445800000|2021-12-02 11:50:00|18069|18050|18050|18033|18088|18061|18050|18033|836
1638446100000|2021-12-02 11:55:00|18048|18020|18088|18040|18088|18055|18033|18010|995
1638446400000|2021-12-02 12:00:00|18051|18055|18128|18089|18130|18100|18051|18040|4590
1638446700000|2021-12-02 12:05:00|18120|18082|18060|18015|18120|18089|18049|18010|3903
1638447000000|2021-12-02 12:10:00|18051|18010|18000|17956|18060|18015|17986|17952|6751
1638447300000|2021-12-02 12:15:00|18025|17957|17996|17959|18030|17975|17996|17957|2174
1638447600000|2021-12-02 12:20:00|17995|17975|17980|17959|17995|17975|17980|17959|3538
1638447900000|2021-12-02 12:25:00|17975|17960|17939|17870|17975|17960|17867|17855|15347
1638448200000|2021-12-02 12:30:00|17911|17877|17941|17910|17970|17950|17911|17877|13901
1638448500000|2021-12-02 12:35:00|17965|17911|17970|17920|17970|17960|17960|17910|1890
1638448800000|2021-12-02 12:40:00|17969|17918|17930|17900|17975|17925|17930|17900|4864
1638449100000|2021-12-02 12:45:00|17926|17910|17925|17910|17930|17910|17905|17900|3206
1638449400000|2021-12-02 12:50:00|17930|17925|17975|17935|17975|17951|17925|17910|4034
1638449700000|2021-12-02 12:55:00|18000|17943|18000|17976|18000|17976|17980|17930|6541
1638450000000|2021-12-02 13:00:00|17970|17970|18000|17965|18000|17986|17970|17951|2473
1638450300000|2021-12-02 13:05:00|18019|17963|18050|18000|18128|18019|18015|17961|6557
1638450600000|2021-12-02 13:10:00|18041|17998|18032|17982|18050|18000|17998|17982|3944
1638450900000|2021-12-02 13:15:00|18030|17999|18018|17982|18030|18001|18006|17982|1791
1638451200000|2021-12-02 13:20:00|18029|17952|17990|17955|18029|18000|17990|17952|2854
1638451500000|2021-12-02 13:25:00|17975|17951|17980|17951|17980|17965|17975|17951|1723
1638451800000|2021-12-02 13:30:00|18000|17959|18000|17990|18000|17992|17988|17951|1578
1638452100000|2021-12-02 13:35:00|18004|18000|17982|17962|18032|18016|17982|17951|4082
1638452400000|2021-12-02 13:40:00|17980|17951|18000|17951|18000|17980|17977|17951|1511
1638452700000|2021-12-02 13:45:00|18005|17968|18000|17968|18020|17968|18000|17968|1315
1638453000000|2021-12-02 13:50:00|17999|17979|18000|17960|18000|17979|17980|17951|1447
1638453300000|2021-12-02 13:55:00|17988|17975|18000|17951|18000|17981|17976|17951|2384
1638453600000|2021-12-02 14:00:00|18010|17952|18042|18000|18060|18016|18010|17952|3768
1638453900000|2021-12-02 14:05:00|18037|17997|17990|17951|18039|17997|17974|17951|3300
1638454200000|2021-12-02 14:10:00|18000|17966|17996|17977|18000|17986|17994|17951|1731
1638454500000|2021-12-02 14:15:00|18000|17980|18038|17991|18042|18005|18000|17980|1859
1638454800000|2021-12-02 14:20:00|18035|17998|18030|17990|18035|18000|17999|17981|2054
1638455100000|2021-12-02 14:25:00|18036|18032|18033|18000|18170|18138|18003|17980|33299
1638455400000|2021-12-02 14:30:00|18018|17981|18181|18163|18200|18192|17983|17970|148864
1638455700000|2021-12-02 14:35:00|18183|18172|18407|18399|18412|18404|18164|18151|190531
1638456000000|2021-12-02 14:40:00|18408|18400|18354|18334|18433|18425|18329|18315|151770
1638456300000|2021-12-02 14:45:00|18355|18336|18316|18304|18391|18385|18295|18288|118779
1638456600000|2021-12-02 14:50:00|18318|18310|18353|18342|18381|18371|18260|18250|116579
1638456900000|2021-12-02 14:55:00|18352|18338|18386|18377|18405|18400|18330|18321|93998
1638457200000|2021-12-02 15:00:00|18385|18376|18493|18487|18496|18493|18341|18327|100901
1638457500000|2021-12-02 15:05:00|18491|18481|18379|18368|18507|18495|18354|18345|134299
1638457800000|2021-12-02 15:10:00|18385|18370|18368|18360|18416|18404|18349|18341|74542
1638458100000|2021-12-02 15:15:00|18371|18364|18203|18197|18383|18377|18193|18187|95986
1638458400000|2021-12-02 15:20:00|18202|18196|18248|18238|18271|18260|18185|18180|84620
1638458700000|2021-12-02 15:25:00|18247|18240|18306|18293|18328|18320|18204|18188|85476
1638459000000|2021-12-02 15:30:00|18302|18289|18242|18237|18400|18390|18231|18211|87252
1638459300000|2021-12-02 15:35:00|18241|18232|18178|18169|18243|18239|18151|18150|86469
1638459600000|2021-12-02 15:40:00|18179|18170|18082|18075|18203|18199|18080|18075|90114
1638459900000|2021-12-02 15:45:00|18081|18077|18234|18226|18248|18242|18081|18077|111703
1638460200000|2021-12-02 15:50:00|18235|18230|18210|18200|18312|18303|18209|18200|98042
1638460500000|2021-12-02 15:55:00|18207|18195|18322|18318|18386|18377|18198|18188|89750
1638460800000|2021-12-02 16:00:00|18324|18322|18285|18277|18335|18328|18248|18237|68177
1638461100000|2021-12-02 16:05:00|18283|18276|18368|18362|18375|18370|18271|18265|54617
1638461400000|2021-12-02 16:10:00|18367|18360|18346|18335|18374|18367|18309|18301|63076
1638461700000|2021-12-02 16:15:00|18347|18336|18389|18382|18411|18404|18339|18336|77141
1638462000000|2021-12-02 16:20:00|18385|18378|18397|18391|18410|18404|18372|18362|43105
1638462300000|2021-12-02 16:25:00|18395|18392|18449|18441|18464|18461|18387|18380|44762
1638462600000|2021-12-02 16:30:00|18454|18442|18384|18375|18467|18458|18339|18326|113006
1638462900000|2021-12-02 16:35:00|18383|18368|18389|18382|18435|18423|18366|18350|95689
1638463200000|2021-12-02 16:40:00|18382|18376|18339|18331|18414|18407|18315|18306|64964
1638463500000|2021-12-02 16:45:00|18338|18330|18435|18429|18443|18439|18321|18312|40676
1638463800000|2021-12-02 16:50:00|18434|18424|18463|18455|18470|18463|18421|18414|40699
1638464100000|2021-12-02 16:55:00|18459|18451|18471|18459|18490|18485|18415|18407|38151
1638464400000|2021-12-02 17:00:00|18470|18460|18661|18656|18688|18676|18445|18438|332350
1638464700000|2021-12-02 17:05:00|18662|18659|18822|18817|18828|18823|18643|18634|380424
1638465000000|2021-12-02 17:10:00|18821|18816|18716|18712|18840|18833|18694|18689|201684
1638465300000|2021-12-02 17:15:00|18715|18710|18713|18701|18796|18788|18686|18680|129909
1638465600000|2021-12-02 17:20:00|18715|18704|18734|18728|18756|18747|18714|18704|52448
1638465900000|2021-12-02 17:25:00|18736|18729|18809|18801|18881|18875|18721|18710|192551
1638466200000|2021-12-02 17:30:00|18805|18800|18694|18688|18805|18800|18690|18680|133443
1638466500000|2021-12-02 17:35:00|18693|18692|18653|18645|18708|18703|18643|18636|89835
1638466800000|2021-12-02 17:40:00|18652|18643|18709|18701|18720|18715|18651|18643|49731
1638467100000|2021-12-02 17:45:00|18713|18702|18694|18685|18732|18727|18689|18680|46063
1638467400000|2021-12-02 17:50:00|18696|18692|18707|18700|18717|18712|18691|18684|51387
1638467700000|2021-12-02 17:55:00|18708|18702|18679|18673|18736|18733|18656|18651|70058
1638468000000|2021-12-02 18:00:00|18681|18674|18646|18640|18681|18677|18626|18620|92414
1638468300000|2021-12-02 18:05:00|18647|18642|18575|18566|18661|18653|18555|18549|87483
1638468600000|2021-12-02 18:10:00|18574|18564|18575|18568|18583|18577|18539|18533|52042
1638468900000|2021-12-02 18:15:00|18573|18569|18531|18526|18580|18577|18530|18526|44948
1638469200000|2021-12-02 18:20:00|18532|18527|18488|18481|18549|18545|18485|18475|75349
1638469500000|2021-12-02 18:25:00|18491|18479|18527|18519|18536|18531|18486|18479|56270
1638469800000|2021-12-02 18:30:00|18528|18520|18566|18561|18570|18564|18496|18489|56012
1638470100000|2021-12-02 18:35:00|18564|18562|18562|18557|18583|18576|18516|18508|46107
1638470400000|2021-12-02 18:40:00|18566|18554|18558|18552|18608|18606|18552|18547|92536
1638470700000|2021-12-02 18:45:00|18556|18553|18576|18568|18578|18576|18521|18513|42126
1638471000000|2021-12-02 18:50:00|18573|18570|18631|18625|18649|18640|18551|18543|51917
1638471300000|2021-12-02 18:55:00|18630|18626|18635|18631|18638|18632|18609|18600|29227
1638471600000|2021-12-02 19:00:00|18634|18628|18659|18654|18670|18663|18622|18612|60708
1638471900000|2021-12-02 19:05:00|18663|18658|18669|18665|18684|18676|18643|18633|50260
1638472200000|2021-12-02 19:10:00|18671|18661|18625|18623|18680|18676|18621|18616|43335
1638472500000|2021-12-02 19:15:00|18626|18624|18661|18655|18671|18667|18611|18604|37134
1638472800000|2021-12-02 19:20:00|18660|18654|18639|18636|18665|18663|18636|18628|43458
1638473100000|2021-12-02 19:25:00|18641|18639|18669|18664|18669|18664|18617|18611|60297
1638473400000|2021-12-02 19:30:00|18670|18665|18680|18678|18693|18687|18660|18654|34516
1638473700000|2021-12-02 19:35:00|18681|18679|18699|18693|18708|18701|18653|18645|40934
1638474000000|2021-12-02 19:40:00|18702|18695|18661|18655|18708|18702|18655|18650|27775
1638474300000|2021-12-02 19:45:00|18660|18656|18629|18620|18667|18661|18621|18615|29571
1638474600000|2021-12-02 19:50:00|18630|18622|18629|18626|18680|18674|18626|18621|47566
1638474900000|2021-12-02 19:55:00|18630|18624|18653|18648|18685|18678|18630|18624|42911
1638475200000|2021-12-02 20:00:00|18654|18649|18719|18715|18725|18719|18654|18649|35109
1638475500000|2021-12-02 20:05:00|18722|18717|18706|18702|18749|18745|18693|18688|64708
1638475800000|2021-12-02 20:10:00|18708|18704|18706|18703|18715|18714|18648|18645|50695
1638476100000|2021-12-02 20:15:00|18709|18704|18695|18690|18725|18719|18679|18677|39479
1638476400000|2021-12-02 20:20:00|18694|18691|18706|18704|18720|18717|18682|18675|41323
1638476700000|2021-12-02 20:25:00|18708|18702|18714|18710|18733|18729|18701|18698|57242
1638477000000|2021-12-02 20:30:00|18713|18708|18723|18718|18755|18752|18710|18706|89919
1638477300000|2021-12-02 20:35:00|18722|18717|18795|18790|18795|18793|18709|18702|104755
1638477600000|2021-12-02 20:40:00|18792|18788|18777|18773|18800|18795|18769|18766|96038
1638477900000|2021-12-02 20:45:00|18778|18774|18760|18757|18786|18782|18728|18721|123423
1638478200000|2021-12-02 20:50:00|18756|18753|18693|18685|18756|18753|18666|18662|218766
1638478500000|2021-12-02 20:55:00|18694|18686|18721|18720|18755|18751|18674|18671|559719
1638478800000|2021-12-02 21:00:00|18726|18716|18715|18687|18778|18736|18715|18687|1342629
1638479100000|2021-12-02 21:05:00|18714|18688|18735|18688|18735|18709|18706|18688|5171
1638479400000|2021-12-02 21:10:00|18730|18689|18715|18689|18730|18707|18715|18689|732
1638479700000|2021-12-02 21:15:00|18712|18710|18720|18700|18720|18715|18712|18700|2678
1638480000000|2021-12-02 21:20:00|18713|18710|18719|18705|18719|18715|18703|18700|2216
1638480300000|2021-12-02 21:25:00|18718|18701|18715|18701|18718|18701|18715|18701|496
1638480600000|2021-12-02 21:30:00|18719|18719|18720|18704|18720|18719|18719|18701|3423
1638480900000|2021-12-02 21:35:00|18750|18701|18750|18705|18750|18712|18742|18701|2946
1638481200000|2021-12-02 21:40:00|18778|18715|18777|18769|18778|18770|18769|18715|3091
1638481500000|2021-12-02 21:45:00|18769|18762|18775|18762|18778|18762|18769|18762|2614
1638481800000|2021-12-02 21:50:00|18774|18763|18775|18763|18775|18763|18774|18763|494
1638482100000|2021-12-02 21:55:00||18762||18762||18770||18762|543
1638482400000|2021-12-02 22:00:00|18774||18770||18774||18768||893
1638482700000|2021-12-02 22:05:00||18763||18762||18763||18762|1224
1638483000000|2021-12-02 22:10:00|18769|18767|18770|18762|18770|18767|18769|18762|510
1638483300000|2021-12-02 22:15:00|18769||18769||18770||18769||786
1638483600000|2021-12-02 22:20:00|18770||18770||18770||18770||1051
1638483900000|2021-12-02 22:25:00|18762|18750|18770|18760|18770|18760|18762|18750|1660
1638484200000|2021-12-02 22:30:00|||||||||82
1638484500000|2021-12-02 22:35:00|18769|18765|18769|18765|18769|18765|18769|18765|198
1638484800000|2021-12-02 22:40:00|18770|18760|18770|18760|18770|18760|18765|18760|860
1638485100000|2021-12-02 22:45:00|18765|18750|18770|18754|18770|18760|18765|18750|610
1638485400000|2021-12-02 22:50:00|18754|18750|18769|18751|18770|18751|18754|18750|3120
1638485700000|2021-12-02 22:55:00|18768||18768||18768||18768||133
1638486000000|2021-12-02 23:00:00|18754||18765||18770||18754||706
1638486300000|2021-12-02 23:05:00|18770|18765|18795|18765|18797|18770|18763|18751|4259
1638486600000|2021-12-02 23:10:00|18797|18767|18817|18769|18817|18785|18783|18765|4096
1638486900000|2021-12-02 23:15:00|18816|18779|18790|18765|18816|18779|18790|18765|889
1638487200000|2021-12-02 23:20:00|18765|18751|18750|18725|18800|18790|18750|18725|2005
1638487500000|2021-12-02 23:25:00|18725|18720|18720|18689|18725|18720|18700|18689|5429
1638487800000|2021-12-02 23:30:00|18715|18690|18670|18650|18720|18690|18670|18650|762
1638488100000|2021-12-02 23:35:00|18702|18651|18700|18680|18702|18680|18700|18651|2826
1638488400000|2021-12-02 23:40:00|18680|18650|18680|18650|18680|18679|18680|18650|2325
1638488700000|2021-12-02 23:45:00|||||||||227
1638489000000|2021-12-02 23:50:00|18700|18651|18700|18651|18720|18702|18700|18651|1697
1638489300000|2021-12-02 23:55:00|18690|18650|18690|18650|18690|18650|18685|18650|398
1638489600000|2021-12-03 00:00:00|18680|18660|18640|18600|18680|18660|18625|18600|984
1638489900000|2021-12-03 00:05:00|18639|18618|18620|18618|18640|18618|18620|18618|1386
1638490200000|2021-12-03 00:10:00||18600||18580||18600||18580|577
1638490500000|2021-12-03 00:15:00|18635|18585|18635|18608|18635|18608|18635|18585|378
1638490800000|2021-12-03 00:20:00|18630|18620|18620|18600|18635|18620|18620|18600|659
1638491100000|2021-12-03 00:25:00|18635|18608|18640|18600|18640|18637|18635|18600|1611
1638491400000|2021-12-03 00:30:00|18650|18640|18650|18601|18650|18640|18650|18600|534
1638491700000|2021-12-03 00:35:00|18640||18650||18650||18640||301
1638492000000|2021-12-03 00:40:00|18645|18600|18600|18585|18645|18600|18600|18580|1683
1638492300000|2021-12-03 00:45:00|18601|18591|18650|18590|18650|18601|18601|18590|1726
1638492600000|2021-12-03 00:50:00|18639|18580|18639|18610|18639|18610|18639|18580|101
1638492900000|2021-12-03 00:55:00|18650|18621|18666|18620|18700|18666|18630|18620|2198
1638522000000|2021-12-03 09:00:00|19000|18500|18769|18695|19000|18740|18699|18500|1093
1638522300000|2021-12-03 09:05:00|18785|18707|18722|18707|18816|18707|18722|18707|891
1638522600000|2021-12-03 09:10:00|18755||18737||18760||18735||176
1638522900000|2021-12-03 09:15:00|18736|18685|18745|18685|18745|18685|18727|18666|689
1638523200000|2021-12-03 09:20:00|18744||18740||18745||18739||12
1638523500000|2021-12-03 09:25:00|18739||18747||18747||18739||162
1638523800000|2021-12-03 09:30:00|18746|18695|18745|18695|18747|18695|18739|18695|74
1638524100000|2021-12-03 09:35:00|18747|18716|18745|18675|18747|18716|18724|18666|458
1638524400000|2021-12-03 09:40:00|18747|18666|18747|18675|18747|18680|18745|18666|127
1638524700000|2021-12-03 09:45:00|18745|18666|18747|18685|18747|18725|18745|18666|200
1638525000000|2021-12-03 09:50:00|18700|18666|18745|18675|18747|18701|18700|18666|198
1638525300000|2021-12-03 09:55:00|18743|18666|18740|18694|18743|18701|18740|18666|54
1638525600000|2021-12-03 10:00:00|18738|18695|18736|18686|18738|18701|18736|18675|290
1638525900000|2021-12-03 10:05:00|18735|18687|18734|18690|18735|18691|18734|18687|121
1638526200000|2021-12-03 10:10:00|18733|18680|18731|18694|18733|18696|18731|18680|101
1638526500000|2021-12-03 10:15:00||18691||18683||18694||18675|30
1638526800000|2021-12-03 10:20:00|18697|18685|18697|18666|18697|18714|18697|18666|524
1638527100000|2021-12-03 10:25:00|18720|18684|18699|18666|18720|18684|18691|18666|460
1638527400000|2021-12-03 10:30:00|18690||18690||18690||18690||100
1638527700000|2021-12-03 10:35:00|||||||||40
1638528000000|2021-12-03 10:40:00|18685|18550|18681|18605|18690|18616|18666|18510|427
1638528300000|2021-12-03 10:45:00|18690|18607|18686|18610|18690|18617|18675|18600|60
1638528600000|2021-12-03 10:50:00|18685|18617|18650|18620|18690|18622|18650|18605|36
1638528900000|2021-12-03 10:55:00|18675|18621|18681|18620|18684|18621|18674|18620|89
1638529200000|2021-12-03 11:00:00|18682|18621|18670|18620|18685|18621|18670|18620|73
1638529500000|2021-12-03 11:05:00|18665||18623||18670||18623||168
1638529800000|2021-12-03 11:10:00|18649|18621|18680|18623|18681|18650|18649|18620|843
1638530100000|2021-12-03 11:15:00|18675||18675||18675||18666||130
1638530400000|2021-12-03 11:20:00|18690|18630|18687|18645|18690|18660|18680|18623|508
1638530700000|2021-12-03 11:25:00||18642||18655||18659||18635|12
1638531000000|2021-12-03 11:30:00||18660||18620||18660||18620|132
1638531300000|2021-12-03 11:35:00||18635||18640||18670||18620|201
1638531600000|2021-12-03 11:40:00||18622||18650||18659||18622|243
1638531900000|2021-12-03 11:45:00||18648||18660||18660||18625|177
1638532200000|2021-12-03 11:50:00|18690|18655|18689|18655|18690|18655|18689|18625|226
1638532500000|2021-12-03 11:55:00|18690|18650|18699|18670|18700|18670|18690|18645|520
1638532800000|2021-12-03 12:00:00|18690|18687|18699|18670|18700|18687|18680|18670|4240
1638533100000|2021-12-03 12:05:00|18685|18671|18698|18670|18699|18690|18685|18670|2367
1638533400000|2021-12-03 12:10:00|18694|18671|18694|18668|18694|18671|18675|18666|2107
1638533700000|2021-12-03 12:15:00||18666||18673||18673||18666|83
1638534000000|2021-12-03 12:20:00|18699|18674|18699|18674|18699|18676|18698|18666|189
1638534300000|2021-12-03 12:25:00|18685|18666|18689|18657|18699|18695|18685|18650|2133
1638534600000|2021-12-03 12:30:00|18670|18655|18689|18664|18689|18670|18670|18652|897
1638534900000|2021-12-03 12:35:00||18660||18669||18680||18660|1106
1638535200000|2021-12-03 12:40:00|18688|18675|18689|18678|18689|18678|18688|18675|138
1638535500000|2021-12-03 12:45:00|18699|18681|18713|18687|18713|18706|18699|18675|5685
1638535800000|2021-12-03 12:50:00|18720|18688|18720|18693|18750|18720|18719|18687|2080
1638536100000|2021-12-03 12:55:00|18700|18691|18700|18655|18700|18715|18695|18650|2493
1638536400000|2021-12-03 13:00:00|18708|18652|18704|18652|18720|18652|18650|18630|5038
1638536700000|2021-12-03 13:05:00|18700|18650|18775|18721|18779|18727|18680|18650|3735
1638537000000|2021-12-03 13:10:00|18774|18726|18740|18702|18800|18780|18740|18700|5631
1638537300000|2021-12-03 13:15:00|18780|18703|18750|18711|18800|18753|18749|18703|2732
1638537600000|2021-12-03 13:20:00||18721||18703||18749||18702|1159
1638537900000|2021-12-03 13:25:00|18800|18715|18799|18755|18800|18755|18789|18715|1464
1638538200000|2021-12-03 13:30:00|18800|18756|18875|18808|18934|18900|18800|18756|15257
1638538500000|2021-12-03 13:35:00|18874|18812|18874|18820|18895|18839|18820|18806|5976
1638538800000|2021-12-03 13:40:00|18873|18825|18818|18790|18874|18825|18798|18786|7599
1638539100000|2021-12-03 13:45:00|18804|18800|18775|18710|18818|18815|18738|18702|6352
1638539400000|2021-12-03 13:50:00|18818|18715|18818|18800|18818|18800|18781|18715|2767
1638539700000|2021-12-03 13:55:00|18858|18780|18825|18816|18858|18835|18825|18755|3834
1638540000000|2021-12-03 14:00:00|18848|18800|18793|18770|18848|18800|18751|18736|5213
1638540300000|2021-12-03 14:05:00|18820|18800|18850|18800|18850|18815|18820|18770|1767
1638540600000|2021-12-03 14:10:00|18836||18820||18850||18820||1234
1638540900000|2021-12-03 14:15:00|18810|18799|18820|18780|18820|18802|18800|18775|3941
1638541200000|2021-12-03 14:20:00|18815|18782|18815|18780|18815|18782|18815|18780|1049
1638541500000|2021-12-03 14:25:00|18812|18794|18810|18737|18820|18799|18754|18737|10488
1638541800000|2021-12-03 14:30:00|18780|18739|18453|18440|18810|18769|18453|18436|224630
1638542100000|2021-12-03 14:35:00|18452|18446|18320|18309|18472|18468|18320|18309|157006
1638542400000|2021-12-03 14:40:00|18321|18310|18332|18326|18356|18342|18257|18252|183306
1638542700000|2021-12-03 14:45:00|18334|18327|18304|18298|18375|18367|18283|18278|135793
1638543000000|2021-12-03 14:50:00|18301|18293|18124|18117|18359|18346|18121|18115|150236
1638543300000|2021-12-03 14:55:00|18121|18119|18192|18178|18247|18246|18121|18111|133215
1638543600000|2021-12-03 15:00:00|18189|18170|18133|18125|18252|18250|18118|18110|147401
1638543900000|2021-12-03 15:05:00|18136|18126|18074|18068|18190|18179|18069|18065|138928
1638544200000|2021-12-03 15:10:00|18076|18070|18182|18178|18200|18185|18064|18060|136693
1638544500000|2021-12-03 15:15:00|18185|18175|18205|18198|18274|18264|18178|18170|121116
1638544800000|2021-12-03 15:20:00|18208|18199|18235|18231|18255|18249|18153|18145|101269
1638545100000|2021-12-03 15:25:00|18234|18227|18234|18227|18271|18268|18189|18181|73509
1638545400000|2021-12-03 15:30:00|18233|18225|18184|18175|18246|18240|18184|18175|71749
1638545700000|2021-12-03 15:35:00|18187|18177|18272|18264|18280|18275|18153|18152|82941
1638546000000|2021-12-03 15:40:00|18271|18266|18139|18129|18273|18267|18115|18108|84609
1638546300000|2021-12-03 15:45:00|18145|18130|18146|18138|18174|18167|18110|18104|70549
1638546600000|2021-12-03 15:50:00|18145|18137|18240|18232|18250|18240|18142|18130|56830
1638546900000|2021-12-03 15:55:00|18238|18230|18260|18250|18296|18287|18205|18198|87691
1638547200000|2021-12-03 16:00:00|18259|18249|18270|18266|18312|18304|18252|18244|57494
1638547500000|2021-12-03 16:05:00|18269|18263|18243|18234|18269|18263|18178|18170|45050
1638547800000|2021-12-03 16:10:00|18250|18241|18208|18198|18269|18260|18188|18181|109169
1638548100000|2021-12-03 16:15:00|18214|18199|18145|18135|18255|18246|18138|18130|79774
1638548400000|2021-12-03 16:20:00|18143|18133|18198|18191|18222|18214|18139|18130|71895
1638548700000|2021-12-03 16:25:00|18199|18195|18134|18128|18207|18201|18131|18126|82114
1638549000000|2021-12-03 16:30:00|18133|18130|18127|18120|18160|18152|18117|18110|62649
1638549300000|2021-12-03 16:35:00|18124|18123|18090|18085|18153|18148|18083|18080|90857
1638549600000|2021-12-03 16:40:00|18089|18082|18027|18019|18091|18085|18011|18007|137682
1638549900000|2021-12-03 16:45:00|18026|18018|17997|17989|18033|18028|17965|17958|153460
1638550200000|2021-12-03 16:50:00|17993|17984|17996|17990|18012|18001|17983|17973|62274
1638550500000|2021-12-03 16:55:00|18000|17994|17938|17930|18002|18000|17934|17925|84783
1638550800000|2021-12-03 17:00:00|17944|17935|17966|17961|17984|17976|17933|17925|37995
1638551100000|2021-12-03 17:05:00|17968|17960|18021|18014|18042|18034|17956|17951|112462
1638551400000|2021-12-03 17:10:00|18022|18015|17978|17970|18039|18034|17977|17970|60947
1638551700000|2021-12-03 17:15:00|17977|17966|18046|18038|18056|18050|17974|17964|91601
1638552000000|2021-12-03 17:20:00|18045|18040|18031|18025|18050|18043|18010|18005|26026
1638552300000|2021-12-03 17:25:00|18035|18027|18067|18063|18080|18076|18019|18016|49873
1638552600000|2021-12-03 17:30:00|18068|18062|18059|18052|18069|18063|18014|18009|68417
1638552900000|2021-12-03 17:35:00|18058|18051|18172|18167|18178|18174|18035|18030|76096
1638553200000|2021-12-03 17:40:00|18173|18169|18184|18178|18222|18218|18159|18152|82028
1638553500000|2021-12-03 17:45:00|18183|18181|18143|18135|18207|18198|18111|18102|148427
1638553800000|2021-12-03 17:50:00|18139|18134|18119|18111|18161|18155|18102|18096|37556
1638554100000|2021-12-03 17:55:00|18118|18110|18116|18109|18129|18127|18074|18070|44422
1638554400000|2021-12-03 18:00:00|18115|18107|18113|18105|18125|18117|18077|18067|35372
1638554700000|2021-12-03 18:05:00|18112|18104|18195|18188|18208|18202|18111|18104|52124
1638555000000|2021-12-03 18:10:00|18200|18191|18220|18213|18226|18220|18181|18178|52160
1638555300000|2021-12-03 18:15:00|18222|18215|18288|18276|18300|18297|18221|18215|70951
1638555600000|2021-12-03 18:20:00|18284|18277|18330|18325|18333|18327|18266|18256|69768
1638555900000|2021-12-03 18:25:00|18327|18320|18290|18282|18332|18324|18285|18275|94527
1638556200000|2021-12-03 18:30:00|18289|18281|18246|18238|18289|18281|18243|18234|35328
1638556500000|2021-12-03 18:35:00|18245|18236|18208|18201|18261|18253|18191|18182|39547
1638556800000|2021-12-03 18:40:00|18210|18203|18192|18186|18223|18221|18178|18166|50349
1638557100000|2021-12-03 18:45:00|18191|18188|18218|18213|18219|18217|18150|18139|58086
1638557400000|2021-12-03 18:50:00|18216|18207|18225|18215|18262|18254|18207|18200|26376
1638557700000|2021-12-03 18:55:00|18224|18218|18230|18224|18256|18247|18216|18207|41257
1638558000000|2021-12-03 19:00:00|18229|18222|18263|18254|18282|18274|18216|18207|40740
1638558300000|2021-12-03 19:05:00|18264|18256|18244|18236|18271|18264|18227|18223|45027
1638558600000|2021-12-03 19:10:00|18241|18235|18258|18252|18268|18261|18228|18220|29446
1638558900000|2021-12-03 19:15:00|18257|18249|18209|18202|18266|18261|18207|18202|48739
1638559200000|2021-12-03 19:20:00|18208|18203|18293|18288|18295|18293|18188|18181|46671
1638559500000|2021-12-03 19:25:00|18294|18289|18281|18275|18312|18302|18278|18271|28393
1638559800000|2021-12-03 19:30:00|18284|18280|18239|18232|18296|18289|18228|18220|34986
1638560100000|2021-12-03 19:35:00|18242|18233|18198|18189|18253|18247|18190|18183|24933
1638560400000|2021-12-03 19:40:00|18197|18188|18249|18242|18255|18247|18197|18188|35785
1638560700000|2021-12-03 19:45:00|18252|18244|18234|18227|18273|18267|18225|18223|35702
1638561000000|2021-12-03 19:50:00|18233|18225|18207|18201|18250|18242|18207|18200|37076
1638561300000|2021-12-03 19:55:00|18208|18202|18191|18182|18240|18232|18190|18182|40095
1638561600000|2021-12-03 20:00:00|18190|18183|18200|18193|18217|18207|18148|18144|70848
1638561900000|2021-12-03 20:05:00|18198|18191|18168|18163|18221|18214|18161|18155|45015
1638562200000|2021-12-03 20:10:00|18170|18164|18219|18214|18221|18217|18170|18164|34215
1638562500000|2021-12-03 20:15:00|18221|18215|18251|18247|18264|18258|18215|18212|53083
1638562800000|2021-12-03 20:20:00|18252|18249|18311|18306|18328|18326|18252|18247|62094
1638563100000|2021-12-03 20:25:00|18314|18307|18286|18281|18336|18333|18286|18279|76586
1638563400000|2021-12-03 20:30:00|18285|18282|18355|18347|18367|18362|18283|18279|98040
1638563700000|2021-12-03 20:35:00|18357|18350|18304|18299|18364|18361|18288|18282|125563
1638564000000|2021-12-03 20:40:00|18305|18300|18293|18288|18320|18316|18279|18274|84335
1638564300000|2021-12-03 20:45:00|18296|18289|18308|18297|18308|18298|18249|18244|120302
1638564600000|2021-12-03 20:50:00|18311|18296|18330|18316|18383|18377|18259|18241|234087
1638564900000|2021-12-03 20:55:00|18329|18317|18401|18393|18424|18422|18320|18317|524373
1638565200000|2021-12-03 21:00:00|18409|18390|18420|18375|18450|18390|18380|18315|8420
1638565500000|2021-12-03 21:05:00|18416|18400|18392|18367|18420|18400|18375|18360|3672
1638565800000|2021-12-03 21:10:00|18362|18360|18391|18360|18392|18367|18362|18360|2365
1638566100000|2021-12-03 21:15:00|18392|18361|18393|18371|18400|18392|18383|18361|3213
1638566400000|2021-12-03 21:20:00|18386|18378|18386|18376|18386|18378|18386|18376|643
1638566700000|2021-12-03 21:25:00|18389|18375|18392|18376|18392|18376|18389|18375|391
1638567000000|2021-12-03 21:30:00|18393|18381|18389|18376|18393|18382|18389|18376|1661
1638567300000|2021-12-03 21:35:00|18392|18377|18391|18376|18392|18377|18391|18376|381
1638567600000|2021-12-03 21:40:00|18390|18383|18390|18385|18390|18385|18390|18383|581
1638567900000|2021-12-03 21:45:00|18392|18388|18400|18393|18400|18393|18392|18388|669
1638568200000|2021-12-03 21:50:00|||||||||220
1638568500000|2021-12-03 21:55:00|18391|18383|18389|18370|18400|18385|18381|18370|1834
1638781200000|2021-12-06 09:00:00|21568|16850|18535|18450|21568|18472|18467|16850|1008
1638781500000|2021-12-06 09:05:00|18540|18488|18578|18488|18578|18527|18488|18450|1580
1638781800000|2021-12-06 09:10:00|18507|18500|18554|18500|18600|18520|18507|18488|509
1638782100000|2021-12-06 09:15:00|18571|18525|18578|18549|18600|18567|18549|18500|2061
1638782400000|2021-12-06 09:20:00|18571|18530|18578|18500|18578|18530|18571|18500|781
1638782700000|2021-12-06 09:25:00|18590|18501|18530|18473|18590|18512|18530|18472|2398
1638783000000|2021-12-06 09:30:00|18524|18472|18450|18402|18530|18472|18450|18350|1073
1638783300000|2021-12-06 09:35:00|18449|18406|18450|18384|18450|18406|18431|18382|897
1638783600000|2021-12-06 09:40:00|18440|18385|18430|18350|18450|18420|18391|18350|1037
1638783900000|2021-12-06 09:45:00|18393|18351|18421|18350|18438|18373|18393|18350|710
1638784200000|2021-12-06 09:50:00|18420|18300|18326|18260|18421|18301|18300|18199|1853
1638784500000|2021-12-06 09:55:00|18325|18199|18199|18172|18326|18240|18192|18100|2060
1638784800000|2021-12-06 10:00:00|18211|18167|18290|18225|18300|18225|18198|18160|1214
1638785100000|2021-12-06 10:05:00|18291|18232|18299|18227|18300|18239|18276|18225|294
1638785400000|2021-12-06 10:10:00|18291|18225|18282|18236|18299|18250|18250|18225|980
1638785700000|2021-12-06 10:15:00|18281|18231|18261|18225|18300|18232|18250|18225|520
1638786000000|2021-12-06 10:20:00|18270|18247|18284|18225|18291|18247|18257|18225|656
1638786300000|2021-12-06 10:25:00|18283|18205|18155|18110|18300|18205|18155|18100|1610
1638786600000|2021-12-06 10:30:00|18179|18050|18200|18125|18200|18125|18128|18050|1290
1638786900000|2021-12-06 10:35:00||18115||18120||18135||18111|444
1638787200000|2021-12-06 10:40:00|18199|18111|18151|18111|18200|18130|18144|18111|765
1638787500000|2021-12-06 10:45:00|18166|18115|18166|18111|18179|18125|18138|18111|561
1638787800000|2021-12-06 10:50:00|18164|18000|18127|18075|18165|18075|18120|18000|1618
1638788100000|2021-12-06 10:55:00|18100|18020|18100|18075|18100|18075|18075|18000|2072
1638788400000|2021-12-06 11:00:00|18094|18080|18167|18113|18186|18118|18094|18075|1639
1638788700000|2021-12-06 11:05:00|18169|18100|18221|18146|18242|18151|18166|18100|633
1638789000000|2021-12-06 11:10:00|18228|18100|18145|18110|18250|18163|18145|18100|1214
1638789300000|2021-12-06 11:15:00|18186|18134|18150|18105|18200|18145|18150|18100|2821
1638789600000|2021-12-06 11:20:00|18149|18110|18200|18133|18200|18133|18149|18100|2817
1638789900000|2021-12-06 11:25:00|18186||18186||18200||18186||291
1638790200000|2021-12-06 11:30:00|18179|18138|18179|18150|18186|18161|18167|18133|623
1638790500000|2021-12-06 11:35:00|18176|18133|18178|18150|18179|18162|18162|18133|1089
1638790800000|2021-12-06 11:40:00|18166|18156|18200|18150|18200|18156|18166|18150|941
1638791100000|2021-12-06 11:45:00|18221|18160|18208|18160|18277|18200|18208|18160|1187
1638791400000|2021-12-06 11:50:00||18161||18160||18179||18160|346
1638791700000|2021-12-06 11:55:00|18214|18171|18263|18200|18299|18214|18214|18160|1020
1638792000000|2021-12-06 12:00:00|18241|18190|18242|18187|18250|18210|18200|18160|4023
1638792300000|2021-12-06 12:05:00|18200|18181|18210|18180|18288|18220|18200|18160|2831
1638792600000|2021-12-06 12:10:00|18218|18160|18200|18166|18218|18166|18180|18160|1392
1638792900000|2021-12-06 12:15:00|18185|18165|18150|18133|18200|18165|18149|18133|1555
1638793200000|2021-12-06 12:20:00|18142|18122|18140|18112|18150|18125|18119|18100|1832
1638793500000|2021-12-06 12:25:00|18125|18111|18140|18100|18200|18115|18100|18050|2944
1638793800000|2021-12-06 12:30:00|18150|18102|18160|18130|18200|18150|18150|18100|1336
1638794100000|2021-12-06 12:35:00|18186|18139|18185|18135|18200|18142|18174|18130|725
1638794400000|2021-12-06 12:40:00|18188|18145|18190|18160|18190|18175|18185|18140|1459
1638794700000|2021-12-06 12:45:00|18184|18174|18150|18118|18190|18175|18150|18118|2447
1638795000000|2021-12-06 12:50:00|18170|18120|18200|18158|18200|18170|18161|18118|2320
1638795300000|2021-12-06 12:55:00|18192|18150|18160|18120|18192|18150|18158|18120|969
1638795600000|2021-12-06 13:00:00|18150|18150|18180|18141|18180|18155|18150|18120|2030
1638795900000|2021-12-06 13:05:00|18190|18140|18200|18158|18200|18175|18190|18137|1460
1638796200000|2021-12-06 13:10:00|18185|18155|18193|18180|18200|18190|18178|18150|1270
1638796500000|2021-12-06 13:15:00|18200|18190|18200|18190|18200|18190|18200|18180|1484
1638796800000|2021-12-06 13:20:00||18180||18180||18190||18180|2065
1638797100000|2021-12-06 13:25:00|18198|18190|18200|18160|18200|18190|18198|18152|3029
1638797400000|2021-12-06 13:30:00|18173|18152|18200|18150|18200|18182|18173|18150|4312
1638797700000|2021-12-06 13:35:00|18203|18152|18260|18188|18260|18207|18203|18152|6078
1638798000000|2021-12-06 13:40:00|18254|18225|18350|18298|18350|18300|18254|18188|4034
1638798300000|2021-12-06 13:45:00|18333|18225|18329|18253|18350|18297|18284|18225|1082
1638798600000|2021-12-06 13:50:00|18350|18256|18340|18300|18350|18300|18291|18253|1505
1638798900000|2021-12-06 13:55:00|18342|18275|18300|18253|18350|18275|18294|18253|893
1638799200000|2021-12-06 14:00:00||18265||18265||18265||18265|829
1638799500000|2021-12-06 14:05:00|18297|18285|18300|18255|18300|18285|18293|18255|2520
1638799800000|2021-12-06 14:10:00|18325|18272|18343|18300|18343|18307|18325|18255|6086
1638800100000|2021-12-06 14:15:00|18342|18310|18343|18310|18343|18317|18342|18310|3322
1638800400000|2021-12-06 14:20:00|18355|18340|18386|18345|18389|18372|18355|18340|3490
1638800700000|2021-12-06 14:25:00|18395|18350|18386|18319|18395|18387|18351|18307|11456
1638801000000|2021-12-06 14:30:00|18375|18331|18098|18083|18385|18365|18092|18081|142793
1638801300000|2021-12-06 14:35:00|18097|18080|18003|17985|18100|18091|17934|17925|244128
1638801600000|2021-12-06 14:40:00|18010|17986|18187|18170|18218|18199|17927|17915|153295
1638801900000|2021-12-06 14:45:00|18184|18175|18263|18240|18282|18277|18101|18083|120717
1638802200000|2021-12-06 14:50:00|18258|18239|18326|18306|18369|18365|18251|18235|80445
1638802500000|2021-12-06 14:55:00|18325|18316|18306|18290|18347|18336|18269|18253|64613
1638802800000|2021-12-06 15:00:00|18304|18288|18246|18244|18341|18330|18232|18222|70634
1638803100000|2021-12-06 15:05:00|18258|18248|18285|18272|18299|18288|18163|18146|63405
1638803400000|2021-12-06 15:10:00|18282|18263|18466|18454|18467|18457|18263|18252|105558
1638803700000|2021-12-06 15:15:00|18463|18456|18423|18410|18509|18499|18398|18390|92376
1638804000000|2021-12-06 15:20:00|18421|18409|18533|18522|18549|18544|18414|18402|84585
1638804300000|2021-12-06 15:25:00|18532|18520|18546|18531|18570|18564|18502|18478|57431
1638804600000|2021-12-06 15:30:00|18548|18532|18476|18460|18558|18552|18450|18442|48009
1638804900000|2021-12-06 15:35:00|18475|18474|18399|18388|18479|18474|18384|18376|38865
1638805200000|2021-12-06 15:40:00|18395|18387|18401|18388|18445|18435|18353|18336|46755
1638805500000|2021-12-06 15:45:00|18402|18389|18447|18434|18459|18444|18392|18378|28394
1638805800000|2021-12-06 15:50:00|18449|18437|18454|18440|18499|18492|18408|18402|57135
1638806100000|2021-12-06 15:55:00|18455|18443|18479|18471|18532|18529|18455|18443|52792
1638806400000|2021-12-06 16:00:00|18470|18469|18419|18410|18496|18485|18419|18410|42511
1638806700000|2021-12-06 16:05:00|18422|18411|18424|18413|18457|18445|18412|18410|26329
1638807000000|2021-12-06 16:10:00|18426|18417|18351|18339|18454|18444|18349|18337|54882
1638807300000|2021-12-06 16:15:00|18349|18336|18351|18345|18374|18363|18334|18319|72501
1638807600000|2021-12-06 16:20:00|18350|18340|18374|18366|18379|18368|18326|18316|22385
1638807900000|2021-12-06 16:25:00|18378|18367|18331|18322|18400|18392|18326|18320|38442
1638808200000|2021-12-06 16:30:00|18330|18324|18332|18322|18388|18380|18292|18281|73471
1638808500000|2021-12-06 16:35:00|18328|18318|18301|18294|18365|18358|18293|18282|54111
1638808800000|2021-12-06 16:40:00|18300|18295|18334|18331|18340|18336|18296|18286|50453
1638809100000|2021-12-06 16:45:00|18333|18332|18272|18264|18336|18333|18258|18255|34904
1638809400000|2021-12-06 16:50:00|18270|18268|18249|18244|18274|18270|18226|18220|51593
1638809700000|2021-12-06 16:55:00|18255|18247|18266|18259|18269|18265|18232|18225|28507
1638810000000|2021-12-06 17:00:00|18268|18262|18267|18258|18297|18293|18260|18252|30523
1638810300000|2021-12-06 17:05:00|18273|18259|18265|18257|18275|18267|18250|18245|24172
1638810600000|2021-12-06 17:10:00|18268|18260|18279|18271|18292|18289|18230|18225|40277
1638810900000|2021-12-06 17:15:00|18277|18274|18307|18302|18334|18326|18263|18256|43706
1638811200000|2021-12-06 17:20:00|18306|18300|18303|18295|18313|18309|18286|18283|49479
1638811500000|2021-12-06 17:25:00|18307|18296|18340|18332|18340|18336|18303|18296|31297
1638811800000|2021-12-06 17:30:00|18343|18336|18355|18350|18366|18361|18329|18319|26614
1638812100000|2021-12-06 17:35:00|18356|18351|18378|18371|18384|18379|18353|18344|20452
1638812400000|2021-12-06 17:40:00|18376|18374|18423|18417|18423|18421|18372|18365|42052
1638812700000|2021-12-06 17:45:00|18425|18418|18496|18489|18518|18514|18425|18418|82295
1638813000000|2021-12-06 17:50:00|18492|18486|18534|18524|18540|18536|18485|18479|52045
1638813300000|2021-12-06 17:55:00|18532|18526|18596|18593|18599|18594|18522|18518|105660
1638813600000|2021-12-06 18:00:00|18597|18594|18544|18539|18607|18602|18540|18535|65448
1638813900000|2021-12-06 18:05:00|18542|18540|18533|18528|18552|18547|18498|18493|51367
1638814200000|2021-12-06 18:10:00|18534|18529|18522|18516|18546|18541|18515|18511|26969
1638814500000|2021-12-06 18:15:00|18523|18515|18534|18530|18559|18556|18516|18512|46613
1638814800000|2021-12-06 18:20:00|18532|18528|18567|18557|18578|18570|18499|18495|38001
1638815100000|2021-12-06 18:25:00|18566|18564|18583|18578|18603|18598|18566|18561|59163
1638815400000|2021-12-06 18:30:00|18582|18580|18568|18565|18599|18595|18559|18550|51563
1638815700000|2021-12-06 18:35:00|18571|18566|18544|18535|18571|18567|18534|18524|29766
1638816000000|2021-12-06 18:40:00|18542|18541|18499|18496|18558|18555|18499|18496|36727
1638816300000|2021-12-06 18:45:00|18497|18493|18537|18530|18537|18532|18475|18468|34425
1638816600000|2021-12-06 18:50:00|18536|18527|18541|18535|18561|18552|18524|18515|25521
1638816900000|2021-12-06 18:55:00|18534|18528|18536|18530|18550|18549|18516|18515|16868
1638817200000|2021-12-06 19:00:00|18537|18531|18567|18557|18567|18564|18525|18517|43511
1638817500000|2021-12-06 19:05:00|18565|18564|18515|18509|18565|18564|18515|18504|40475
1638817800000|2021-12-06 19:10:00|18519|18512|18530|18521|18549|18545|18518|18511|23208
1638818100000|2021-12-06 19:15:00|18531|18525|18532|18525|18547|18538|18517|18510|16626
1638818400000|2021-12-06 19:20:00|18530|18517|18542|18535|18552|18545|18524|18517|24126
1638818700000|2021-12-06 19:25:00|18543|18537|18561|18555|18568|18565|18530|18521|28924
1638819000000|2021-12-06 19:30:00|18564|18556|18578|18572|18585|18582|18563|18556|26465
1638819300000|2021-12-06 19:35:00|18577|18577|18549|18544|18581|18579|18546|18541|27352
1638819600000|2021-12-06 19:40:00|18546|18543|18477|18471|18557|18551|18469|18464|39690
1638819900000|2021-12-06 19:45:00|18476|18469|18423|18415|18494|18487|18419|18415|40901
1638820200000|2021-12-06 19:50:00|18421|18417|18413|18409|18421|18417|18388|18380|56895
1638820500000|2021-12-06 19:55:00|18410|18405|18404|18397|18423|18420|18397|18390|35224
1638820800000|2021-12-06 20:00:00|18403|18400|18385|18377|18434|18430|18380|18375|57674
1638821100000|2021-12-06 20:05:00|18387|18381|18428|18424|18437|18431|18371|18364|26514
1638821400000|2021-12-06 20:10:00|18429|18417|18465|18457|18469|18463|18416|18408|27174
1638821700000|2021-12-06 20:15:00|18469|18464|18494|18489|18496|18489|18463|18453|41965
1638822000000|2021-12-06 20:20:00|18492|18488|18509|18504|18525|18523|18486|18480|42398
1638822300000|2021-12-06 20:25:00|18510|18503|18496|18491|18520|18512|18481|18473|26047
1638822600000|2021-12-06 20:30:00|18495|18493|18496|18492|18525|18521|18485|18480|27841
1638822900000|2021-12-06 20:35:00|18495|18490|18482|18477|18495|18490|18466|18461|35960
1638823200000|2021-12-06 20:40:00|18481|18475|18500|18497|18509|18504|18473|18468|53355
1638823500000|2021-12-06 20:45:00|18501|18498|18491|18483|18507|18499|18462|18459|31952
1638823800000|2021-12-06 20:50:00|18494|18478|18523|18517|18540|18535|18473|18463|73400
1638824100000|2021-12-06 20:55:00|18522|18513|18488|18481|18531|18528|18476|18472|244989
1638824400000|2021-12-06 21:00:00|18484|18500|18525|18487|18565|18529|18484|18486|4511
1638824700000|2021-12-06 21:05:00|18520|18500|18513|18500|18520|18501|18510|18500|1423
1638825000000|2021-12-06 21:10:00|18512|18486|18513|18500|18513|18500|18512|18486|1216
1638825300000|2021-12-06 21:15:00|18512|18490|18520|18502|18520|18513|18510|18488|4292
1638825600000|2021-12-06 21:20:00|18511|18499|18520|18499|18520|18511|18511|18499|1617
1638825900000|2021-12-06 21:25:00||18500||18505||18509||18500|885
1638826200000|2021-12-06 21:30:00|18518|18512|18520|18512|18520|18512|18518|18512|368
1638826500000|2021-12-06 21:35:00|18515|18515|18519|18512|18520|18515|18515|18512|1116
1638826800000|2021-12-06 21:40:00|18516|18502|18519|18487|18519|18502|18500|18486|5355
1638827100000|2021-12-06 21:45:00||18486||18488||18494||18486|42
1638827400000|2021-12-06 21:50:00|18515|18489|18519|18488|18519|18510|18500|18488|813
1638827700000|2021-12-06 21:55:00|18515|18492|18515|18492|18515|18492|18515|18492|739
1638828000000|2021-12-06 22:00:00|||||||||21
1638828300000|2021-12-06 22:05:00|18510|18488|18492|18488|18510|18488|18492|18488|2789
1638828600000|2021-12-06 22:10:00|18500||18500||18500||18500||159
1638828900000|2021-12-06 22:15:00|18489|18495|18510|18495|18510|18495|18489|18495|645
1638829200000|2021-12-06 22:20:00|||||||||115
1638829500000|2021-12-06 22:25:00|18500|18490|18500|18490|18500|18490|18500|18490|1508
1638829800000|2021-12-06 22:30:00|18510|18507|18510|18490|18510|18507|18510|18490|217
1638830100000|2021-12-06 22:35:00||18495||18490||18495||18490|66
1638830400000|2021-12-06 22:40:00||18495||18495||18495||18495|68
1638830700000|2021-12-06 22:45:00|18515|18491|18529|18510|18529|18510|18515|18490|1868
1638831000000|2021-12-06 22:50:00|18544|18514|18516|18510|18544|18514|18516|18510|300
1638831300000|2021-12-06 22:55:00|18525||18525||18525||18525||717
1638831600000|2021-12-06 23:00:00|18543|18515|18543|18510|18544|18520|18543|18510|408
1638831900000|2021-12-06 23:05:00|18540|18523|18529|18523|18540|18523|18529|18523|120
1638832200000|2021-12-06 23:10:00|18543|18510|18543|18510|18543|18510|18543|18510|250
1638832500000|2021-12-06 23:15:00|18540|18528|18535|18510|18540|18528|18535|18510|300
1638832800000|2021-12-06 23:20:00|18528||18535||18535||18528||549
1638833100000|2021-12-06 23:25:00|18540|18517|18545|18535|18545|18535|18540|18517|420
1638833400000|2021-12-06 23:30:00|18550|18545|18550|18510|18550|18545|18546|18510|1774
1638833700000|2021-12-06 23:35:00|18545|18501|18545|18501|18545|18501|18535|18495|998
1638834000000|2021-12-06 23:40:00|18544|18510|18542|18510|18544|18510|18542|18510|65
1638834300000|2021-12-06 23:45:00|18543|18520|18542|18501|18543|18520|18542|18501|330
1638834600000|2021-12-06 23:50:00|18543|18500|18543|18500|18543|18500|18543|18500|1196
1638834900000|2021-12-06 23:55:00|||||||||66
1638835200000|2021-12-07 00:00:00|18520|18505|18510|18500|18520|18505|18510|18500|152
1638835500000|2021-12-07 00:05:00|18543||18541||18543||18541||220
1638835800000|2021-12-07 00:10:00|18535|18523|18541|18500|18541|18523|18535|18500|370
1638836100000|2021-12-07 00:15:00|18535|18520|18520|18490|18543|18520|18520|18490|592
1638836400000|2021-12-07 00:20:00|18529|18488|18530|18488|18530|18488|18518|18488|305
1638836700000|2021-12-07 00:25:00|18543|18486|18543|18489|18543|18502|18543|18486|231
1638837000000|2021-12-07 00:30:00||18490||18490||18490||18489|227
1638837300000|2021-12-07 00:35:00|||||||||181
1638837600000|2021-12-07 00:40:00||18495||18499||18499||18495|161
1638837900000|2021-12-07 00:45:00||18500||18501||18520||18500|187
1638838200000|2021-12-07 00:50:00|18528|18520|18528|18496|18528|18520|18528|18496|86
1638838500000|2021-12-07 00:55:00|18518|18500|18543|18510|18543|18510|18500|18492|929
1638867600000|2021-12-07 09:00:00|18800|18708|18889|18816|19000|18841|18775|18708|7007
1638867900000|2021-12-07 09:05:00|18885|18820|18899|18816|18900|18828|18850|18742|1266
1638868200000|2021-12-07 09:10:00|18900|18850|18870|18840|18900|18856|18870|18742|3620
1638868500000|2021-12-07 09:15:00|18840|18800|18825|18800|18870|18836|18825|18742|3029
1638868800000|2021-12-07 09:20:00|18850|18801|18870|18850|18870|18860|18850|18771|2233
1638869100000|2021-12-07 09:25:00|18869|18870|18876|18850|18885|18871|18863|18850|3328
1638869400000|2021-12-07 09:30:00|18870|18860|18870|18840|18875|18865|18870|18837|1656
1638869700000|2021-12-07 09:35:00|18858|18834|18870|18839|18870|18839|18858|18834|521
1638870000000|2021-12-07 09:40:00|18865|18836|18870|18838|18870|18840|18847|18831|1352
1638870300000|2021-12-07 09:45:00||18835||18860||18860||18831|775
1638870600000|2021-12-07 09:50:00|18860|18850|18870|18835|18870|18850|18850|18831|1626
1638870900000|2021-12-07 09:55:00|18874|18831|18872|18831|18876|18839|18872|18831|365
1638871200000|2021-12-07 10:00:00|18874|18837|18876|18840|18876|18840|18870|18831|274
1638871500000|2021-12-07 10:05:00|18877|18836|18877|18876|18877|18876|18877|18836|1312
1638871800000|2021-12-07 10:10:00|18900|18877|18930|18877|18944|18900|18900|18877|2057
1638872100000|2021-12-07 10:15:00|18925||18914||18944||18914||317
1638872400000|2021-12-07 10:20:00|18920|18920|18927|18882|18949|18920|18911|18877|2603
1638872700000|2021-12-07 10:25:00|18940|18885|18921|18892|18949|18892|18910|18885|822
1638873000000|2021-12-07 10:30:00|18920|18893|18943|18878|18949|18910|18901|18877|1169
1638873300000|2021-12-07 10:35:00|18944|18895|18939|18881|18949|18916|18900|18877|2849
1638873600000|2021-12-07 10:40:00|18949|18880|18909|18876|18949|18887|18907|18876|676
1638873900000|2021-12-07 10:45:00|18908|18877|18879|18845|18914|18877|18874|18845|890
1638874200000|2021-12-07 10:50:00|18895|18849|18934|18900|18953|18900|18866|18837|2415
1638874500000|2021-12-07 10:55:00|18934|18864|18948|18898|18951|18898|18918|18864|0
1638874800000|2021-12-07 11:00:00|18931|18864|18925|18890|18946|18892|18911|18864|0
1638875100000|2021-12-07 11:05:00|18933|18893|18978|18928|18991|18928|18933|18864|0
1638875400000|2021-12-07 11:10:00|18977|18926|18969|18899|18980|18926|18969|18898|0
1638875700000|2021-12-07 11:15:00|18966|18898|18946|18898|18969|18899|18926|18848|0
1638876000000|2021-12-07 11:20:00|18968|18920|18940|18920|18968|18920|18940|18920|374
1638876300000|2021-12-07 11:25:00|18960|18921|18959|18898|18968|18940|18920|18872|3116
1638876600000|2021-12-07 11:30:00|18920|18874|18968|18905|18968|18939|18920|18873|3140
1638876900000|2021-12-07 11:35:00|18979|18906|18989|18951|18989|18952|18976|18906|589
1638877200000|2021-12-07 11:40:00|18996|18952|19000|18951|19000|18952|18989|18951|729
1638877500000|2021-12-07 11:45:00|18999||18996||19000||18995||1051
1638877800000|2021-12-07 11:50:00|19000|18963|18986|18960|19000|18963|18986|18951|1352
1638878100000|2021-12-07 11:55:00|18985||18985||18985||18985||177
1638878400000|2021-12-07 12:00:00|18950|18959|18900|18865|18950|18960|18868|18840|13802
1638878700000|2021-12-07 12:05:00|18865|18850|18887|18873|18900|18873|18865|18831|2724
1638879000000|2021-12-07 12:10:00|18885|18880|18895|18865|18900|18883|18880|18865|1618
1638879300000|2021-12-07 12:15:00|18893|18860|18880|18851|18900|18873|18861|18850|2739
1638879600000|2021-12-07 12:20:00||18855||18860||18870||18855|1251
1638879900000|2021-12-07 12:25:00|18890|18855|18880|18855|18890|18865|18880|18855|422
1638880200000|2021-12-07 12:30:00|18898|18870|18900|18880|18900|18880|18880|18855|1560
1638880500000|2021-12-07 12:35:00||18871||18872||18878||18856|1545
1638880800000|2021-12-07 12:40:00|18898|18877|18898|18865|18898|18888|18898|18861|2132
1638881100000|2021-12-07 12:45:00|18900|18868|18896|18868|18900|18870|18869|18868|3265
1638881400000|2021-12-07 12:50:00|18887|18869|18896|18870|18896|18870|18880|18869|684
1638881700000|2021-12-07 12:55:00|18885|18869|18879|18852|18885|18869|18879|18850|1610
1638882000000|2021-12-07 13:00:00|18870|18840|18870|18838|18870|18855|18862|18838|1524
1638882300000|2021-12-07 13:05:00|18865|18840|18870|18846|18870|18853|18850|18838|1783
1638882600000|2021-12-07 13:10:00|18865|18851|18865|18845|18865|18852|18865|18838|1649
1638882900000|2021-12-07 13:15:00|18870|18840|18870|18850|18870|18860|18865|18838|2904
1638883200000|2021-12-07 13:20:00|18855|18838|18850|18838|18855|18841|18850|18838|1089
1638883500000|2021-12-07 13:25:00|18860|18840|18858|18838|18870|18853|18858|18838|2304
1638883800000|2021-12-07 13:30:00|18859|18844|18862|18859|18865|18859|18859|18838|3911
1638884100000|2021-12-07 13:35:00|18865|18838|18850|18839|18870|18861|18850|18838|2891
1638884400000|2021-12-07 13:40:00|18870|18840|18931|18890|18931|18898|18870|18840|10777
1638884700000|2021-12-07 13:45:00|18925|18900|18925|18890|18925|18900|18900|18890|1812
1638885000000|2021-12-07 13:50:00|18913|18900|18924|18890|18925|18920|18913|18890|3472
1638885300000|2021-12-07 13:55:00|18920|18900|18890|18850|18920|18900|18888|18850|3619
1638885600000|2021-12-07 14:00:00|18873|18852|18872|18850|18873|18857|18866|18850|3296
1638885900000|2021-12-07 14:05:00|18870|18855|18855|18838|18872|18860|18855|18838|3068
1638886200000|2021-12-07 14:10:00|18860|18847|18860|18820|18860|18850|18836|18820|6244
1638886500000|2021-12-07 14:15:00|18830|18811|18824|18801|18860|18811|18816|18800|4658
1638886800000|2021-12-07 14:20:00|18822|18807|18872|18816|18872|18851|18822|18801|4257
1638887100000|2021-12-07 14:25:00|18873|18862|18866|18850|18900|18884|18851|18820|15270
1638887400000|2021-12-07 14:30:00|18884|18851|19010|18990|19069|19058|18853|18835|384763
1638887700000|2021-12-07 14:35:00|19011|18997|18910|18891|19117|19107|18907|18889|242168
1638888000000|2021-12-07 14:40:00|18918|18894|18944|18931|19058|19053|18913|18894|151275
1638888300000|2021-12-07 14:45:00|18945|18934|18926|18917|18980|18976|18857|18850|152260
1638888600000|2021-12-07 14:50:00|18928|18918|19052|19048|19058|19053|18921|18913|138076
1638888900000|2021-12-07 14:55:00|19050|19047|19133|19123|19140|19135|19011|19001|205875
1638889200000|2021-12-07 15:00:00|19139|19125|19119|19113|19167|19161|19082|19073|97729
1638889500000|2021-12-07 15:05:00|19120|19116|19124|19118|19147|19140|19069|19065|112829
1638889800000|2021-12-07 15:10:00|19123|19117|19112|19106|19143|19139|19064|19060|109856
1638890100000|2021-12-07 15:15:00|19115|19108|19096|19083|19166|19160|19087|19078|96771
1638890400000|2021-12-07 15:20:00|19091|19085|19057|19049|19100|19095|19046|19040|82040
1638890700000|2021-12-07 15:25:00|19055|19048|19047|19040|19087|19083|19028|19022|80510
1638891000000|2021-12-07 15:30:00|19046|19036|19128|19124|19128|19124|19041|19035|52673
1638891300000|2021-12-07 15:35:00|19127|19123|19147|19140|19180|19176|19124|19120|96775
1638891600000|2021-12-07 15:40:00|19144|19144|19155|19147|19187|19184|19136|19128|40459
1638891900000|2021-12-07 15:45:00|19154|19152|19095|19091|19155|19152|19085|19080|75211
1638892200000|2021-12-07 15:50:00|19096|19092|19073|19070|19111|19103|19063|19058|73591
1638892500000|2021-12-07 15:55:00|19071|19069|19098|19092|19110|19108|19055|19051|100693
1638892800000|2021-12-07 16:00:00|19099|19095|19122|19118|19128|19125|19088|19084|54874
1638893100000|2021-12-07 16:05:00|19121|19116|19096|19091|19128|19123|19089|19081|52403
1638893400000|2021-12-07 16:10:00|19097|19092|19067|19066|19120|19112|19031|19026|72612
1638893700000|2021-12-07 16:15:00|19068|19067|19052|19046|19088|19087|19014|19010|84694
1638894000000|2021-12-07 16:20:00|19056|19048|19032|19028|19072|19068|19024|19022|55647
1638894300000|2021-12-07 16:25:00|19031|19025|19062|19059|19077|19074|19025|19021|68033
1638894600000|2021-12-07 16:30:00|19063|19062|19096|19090|19099|19094|19052|19045|50063
1638894900000|2021-12-07 16:35:00|19098|19091|19095|19091|19125|19123|19074|19071|67112
1638895200000|2021-12-07 16:40:00|19094|19090|19109|19101|19109|19102|19071|19066|37908
1638895500000|2021-12-07 16:45:00|19111|19102|19088|19081|19139|19134|19085|19081|41112
1638895800000|2021-12-07 16:50:00|19091|19084|19108|19103|19123|19113|19072|19069|52698
1638896100000|2021-12-07 16:55:00|19109|19106|19117|19111|19152|19148|19104|19098|67258
1638896400000|2021-12-07 17:00:00|19114|19110|19092|19087|19119|19112|19079|19075|45243
1638896700000|2021-12-07 17:05:00|19091|19088|19097|19091|19109|19106|19068|19066|53916
1638897000000|2021-12-07 17:10:00|19096|19095|19127|19121|19150|19146|19085|19076|295319
1638897300000|2021-12-07 17:15:00|19126|19119|19200|19197|19200|19198|19119|19111|91164
1638897600000|2021-12-07 17:20:00|19198|19199|19197|19196|19200|19199|19172|19169|126689
1638897900000|2021-12-07 17:25:00|19196|19192|19170|19165|19200|19199|19157|19155|54859
1638898200000|2021-12-07 17:30:00|19169|19166|19193|19189|19193|19191|19162|19158|42602
1638898500000|2021-12-07 17:35:00|19192|19190|19257|19254|19258|19257|19192|19190|106997
1638898800000|2021-12-07 17:40:00|19255|19255|19233|19229|19269|19267|19230|19227|57756
1638899100000|2021-12-07 17:45:00|19237|19232|19252|19247|19257|19253|19217|19213|62038
1638899400000|2021-12-07 17:50:00|19251|19248|19246|19242|19268|19266|19235|19230|76489
1638899700000|2021-12-07 17:55:00|19244|19241|19265|19260|19274|19271|19241|19238|41820
1638900000000|2021-12-07 18:00:00|19263|19258|19252|19250|19283|19280|19250|19246|40175
1638900300000|2021-12-07 18:05:00|19251|19251|19228|19225|19254|19252|19224|19218|39807
1638900600000|2021-12-07 18:10:00|19229|19227|19167|19161|19233|19228|19161|19155|62882
1638900900000|2021-12-07 18:15:00|19172|19163|19164|19158|19186|19185|19161|19157|55290
1638901200000|2021-12-07 18:20:00|19163|19156|19172|19164|19194|19189|19156|19151|26567
1638901500000|2021-12-07 18:25:00|19171|19169|19139|19133|19179|19176|19137|19133|45180
1638901800000|2021-12-07 18:30:00|19138|19137|19144|19140|19160|19157|19129|19126|43481
1638902100000|2021-12-07 18:35:00|19143|19138|19139|19135|19162|19161|19136|19130|48369
1638902400000|2021-12-07 18:40:00|19138|19131|19161|19157|19180|19176|19135|19131|72806
1638902700000|2021-12-07 18:45:00|19159|19158|19163|19160|19179|19176|19154|19151|21890
1638903000000|2021-12-07 18:50:00|19162|19158|19142|19136|19162|19159|19136|19130|35401
1638903300000|2021-12-07 18:55:00|19140|19135|19122|19117|19140|19135|19095|19091|59688
1638903600000|2021-12-07 19:00:00|19119|19116|19132|19128|19146|19140|19109|19105|39830
1638903900000|2021-12-07 19:05:00|19133|19131|19126|19123|19144|19140|19121|19115|26939
1638904200000|2021-12-07 19:10:00|19125|19120|19099|19093|19131|19125|19096|19091|39904
1638904500000|2021-12-07 19:15:00|19100|19094|19106|19101|19115|19109|19086|19080|68248
1638904800000|2021-12-07 19:20:00|19105|19099|19108|19099|19118|19114|19095|19092|36202
1638905100000|2021-12-07 19:25:00|19110|19102|19116|19111|19142|19137|19107|19102|33458
1638905400000|2021-12-07 19:30:00|19115|19110|19118|19113|19125|19121|19106|19101|24769
1638905700000|2021-12-07 19:35:00|19117|19116|19094|19090|19120|19117|19079|19075|53048
1638906000000|2021-12-07 19:40:00|19095|19092|19096|19093|19099|19097|19064|19062|45435
1638906300000|2021-12-07 19:45:00|19095|19090|19112|19107|19125|19119|19093|19088|43581
1638906600000|2021-12-07 19:50:00|19111|19108|19139|19136|19153|19150|19106|19100|27746
1638906900000|2021-12-07 19:55:00|19141|19137|19136|19132|19166|19164|19126|19121|34832
1638907200000|2021-12-07 20:00:00|19134|19130|19102|19098|19136|19130|19097|19092|43080
1638907500000|2021-12-07 20:05:00|19101|19099|19108|19102|19117|19113|19088|19082|41021
1638907800000|2021-12-07 20:10:00|19109|19105|19054|19051|19109|19106|19048|19042|53173
1638908100000|2021-12-07 20:15:00|19053|19052|19067|19062|19075|19072|19045|19041|61507
1638908400000|2021-12-07 20:20:00|19066|19060|19074|19064|19100|19095|19064|19060|44940
1638908700000|2021-12-07 20:25:00|19073|19070|19050|19045|19076|19070|19042|19037|46912
1638909000000|2021-12-07 20:30:00|19052|19044|19023|19019|19068|19063|18997|18995|86423
1638909300000|2021-12-07 20:35:00|19024|19020|19056|19051|19056|19051|19019|19014|52951
1638909600000|2021-12-07 20:40:00|19052|19049|19040|19036|19066|19062|19031|19027|77494
1638909900000|2021-12-07 20:45:00|19038|19034|19067|19064|19076|19070|19025|19021|76428
1638910200000|2021-12-07 20:50:00|19066|19063|19095|19087|19103|19099|19051|19046|179816
1638910500000|2021-12-07 20:55:00|19093|19086|19110|19109|19124|19120|19078|19071|390945
1638910800000|2021-12-07 21:00:00|19175|19103|19120|19062|19182|19111|19116|19062|2429
1638911100000|2021-12-07 21:05:00|19119|19102|19114|19092|19119|19102|19102|19062|2890
1638911400000|2021-12-07 21:10:00|19135|19114|19149|19120|19175|19120|19135|19102|1220
1638911700000|2021-12-07 21:15:00|19148|19129|19149|19126|19149|19129|19148|19124|544
1638912000000|2021-12-07 21:20:00|19175|19127|19184|19161|19187|19180|19175|19127|2123
1638912300000|2021-12-07 21:25:00|19181|19170|19180|19152|19183|19180|19180|19152|940
1638912600000|2021-12-07 21:30:00|19181|19156|19197|19195|19197|19195|19181|19152|6047
1638912900000|2021-12-07 21:35:00|19199|19171|19180|19161|19199|19171|19180|19152|971
1638913200000|2021-12-07 21:40:00|19197|19166|19197|19157|19197|19166|19177|19156|379
1638913500000|2021-12-07 21:45:00|19195|19168|19194|19165|19195|19168|19194|19156|403
1638913800000|2021-12-07 21:50:00||19166||19166||19166||19166|141
1638914100000|2021-12-07 21:55:00|19190|19180|19185|19166|19190|19180|19185|19166|237
1638914400000|2021-12-07 22:00:00||19170||19170||19173||19170|230
1638914700000|2021-12-07 22:05:00|19178|19153|19182|19112|19185|19153|19171|19105|1616
1638915000000|2021-12-07 22:10:00|19185|19150|19178|19160|19185|19170|19178|19150|371
1638915300000|2021-12-07 22:15:00|19176|19148|19176|19148|19176|19148|19176|19148|99
1638915600000|2021-12-07 22:20:00|19175|19147|19176|19157|19176|19166|19175|19112|425
1638915900000|2021-12-07 22:25:00|19175|19163|19176|19160|19176|19163|19175|19157|367
1638916200000|2021-12-07 22:30:00|19180|19170|19185|19168|19185|19170|19180|19160|1076
1638916500000|2021-12-07 22:35:00|19180|19171|19172|19165|19180|19172|19172|19165|323
1638916800000|2021-12-07 22:40:00|19185|19166|19182|19165|19185|19166|19182|19165|256
1638917100000|2021-12-07 22:45:00|19170|19145|19170|19129|19170|19145|19165|19108|586
1638917400000|2021-12-07 22:50:00|19167|19138|19170|19126|19181|19155|19165|19120|674
1638917700000|2021-12-07 22:55:00||19150||19154||19154||19150|109
1638918000000|2021-12-07 23:00:00|19169|19150|19165|19108|19169|19150|19165|19108|393
1638918300000|2021-12-07 23:05:00|19170|19115|19170|19160|19170|19160|19170|19115|94
1638918600000|2021-12-07 23:10:00|19179|19125|19170|19125|19179|19160|19158|19115|1903
1638918900000|2021-12-07 23:15:00|19178|19129|19176|19121|19178|19140|19176|19121|119
1638919200000|2021-12-07 23:20:00|19165|19120|19170|19130|19170|19130|19165|19120|626
1638919500000|2021-12-07 23:25:00||19140||19150||19150||19140|81
1638919800000|2021-12-07 23:30:00||19160||19160||19160||19160|257
1638920100000|2021-12-07 23:35:00|19160|19150|19160|19150|19170|19151|19160|19150|570
1638920400000|2021-12-07 23:40:00|19169|19151|19170|19151|19170|19158|19169|19151|235
1638920700000|2021-12-07 23:45:00|19160|19155|19170|19151|19170|19155|19160|19150|401
1638921000000|2021-12-07 23:50:00|19180|19170|19170|19151|19180|19170|19170|19151|615
1638921300000|2021-12-07 23:55:00|19180|19152|19185|19155|19185|19180|19180|19152|1251
1638921600000|2021-12-08 00:00:00||19167||19167||19167||19167|54
1638921900000|2021-12-08 00:05:00|||||||||400
1638922200000|2021-12-08 00:10:00|19184|19165|19184|19165|19184|19165|19184|19165|116
1638922500000|2021-12-08 00:15:00|19180|19155|19180|19155|19180|19155|19180|19155|1287
1638922800000|2021-12-08 00:20:00|19170|19160|19185|19160|19185|19163|19170|19160|1172
1638923100000|2021-12-08 00:25:00||19170||19170||19180||19160|735
1638923400000|2021-12-08 00:30:00|19170|19160|19175|19160|19175|19160|19170|19160|1053
1638923700000|2021-12-08 00:35:00|19185|19170|19185|19160|19185|19170|19185|19160|1304
1638924000000|2021-12-08 00:40:00|19200|19172|19198|19185|19200|19185|19192|19172|664
1638924300000|2021-12-08 00:45:00|19200|19195|19200|19185|19200|19195|19193|19185|423
1638924600000|2021-12-08 00:50:00|19199||19199||19199||19199||584
1638924900000|2021-12-08 00:55:00|19195|19195|19199|19165|19199|19195|19195|19160|3591
1638954000000|2021-12-08 09:00:00|19390|19265|19335|19281|19396|19350|19320|19172|1025
1638954300000|2021-12-08 09:05:00|19350|19285|19350|19322|19350|19325|19350|19275|1260
1638954600000|2021-12-08 09:10:00||19305||19303||19330||19300|621
1638954900000|2021-12-08 09:15:00|19334|19304|19350|19305|19350|19306|19333|19300|568
1638955200000|2021-12-08 09:20:00|19346|19306|19320|19276|19350|19310|19300|19275|2033
1638955500000|2021-12-08 09:25:00|19317|19275|19300|19260|19380|19278|19295|19200|1492
1638955800000|2021-12-08 09:30:00|19280|19225|19245|19220|19280|19235|19212|19200|3861
1638956100000|2021-12-08 09:35:00|19252|19221|19260|19226|19260|19226|19245|19221|416
1638956400000|2021-12-08 09:40:00|19285|19221|19299|19260|19300|19260|19285|19220|460
1638956700000|2021-12-08 09:45:00||19261||19236||19261||19220|608
1638957000000|2021-12-08 09:50:00||19230||19260||19261||19220|348
1638957300000|2021-12-08 09:55:00|||||||||440
1638957600000|2021-12-08 10:00:00|19298||19298||19298||19298||118
1638957900000|2021-12-08 10:05:00|19299|19263|19299|19260|19299|19263|19292|19260|1128
1638958200000|2021-12-08 10:10:00||19262||19260||19264||19260|52
1638958500000|2021-12-08 10:15:00||19285||19269||19285||19260|603
1638958800000|2021-12-08 10:20:00||19267||19270||19276||19260|95
1638959100000|2021-12-08 10:25:00|19295|19272|19299|19261|19299|19276|19295|19260|201
1638959400000|2021-12-08 10:30:00|19296|19260|19299|19262|19299|19262|19295|19260|865
1638959700000|2021-12-08 10:35:00|19260|19260|19235|19200|19299|19260|19230|19200|2956
1638960000000|2021-12-08 10:40:00|19243||19248||19299||19241||1097
1638960300000|2021-12-08 10:45:00|19250|19212|19259|19215|19299|19215|19250|19212|265
1638960600000|2021-12-08 10:50:00|19248|19220|19238|19200|19260|19230|19230|19200|2426
1638960900000|2021-12-08 10:55:00|19220|19210|19260|19201|19260|19210|19220|19200|446
1638961200000|2021-12-08 11:00:00|19257|19200|19260|19201|19260|19244|19257|19200|497
1638961500000|2021-12-08 11:05:00|19246|19200|19260|19201|19260|19201|19246|19200|518
1638961800000|2021-12-08 11:10:00|19259|19223|19260|19226|19260|19240|19259|19200|769
1638962100000|2021-12-08 11:15:00||19240||19225||19240||19200|491
1638962400000|2021-12-08 11:20:00|19256|19231|19260|19209|19260|19239|19256|19200|293
1638962700000|2021-12-08 11:25:00|19259|19205|19260|19223|19260|19223|19230|19205|587
1638963000000|2021-12-08 11:30:00||19224||19224||19225||19223|364
1638963300000|2021-12-08 11:35:00|19253|19223|19260|19225|19260|19226|19253|19210|754
1638963600000|2021-12-08 11:40:00|19285|19239|19299|19245|19299|19245|19285|19220|1052
1638963900000|2021-12-08 11:45:00|19300|19260|19330|19265|19378|19295|19293|19200|2206
1638964200000|2021-12-08 11:50:00|19353|19270|19380|19291|19390|19330|19353|19265|1370
1638964500000|2021-12-08 11:55:00|19370|19305|19350|19280|19390|19340|19316|19270|2577
1638964800000|2021-12-08 12:00:00|19300|19270|19300|19255|19335|19300|19270|19250|6923
1638965100000|2021-12-08 12:05:00|19295|19250|19255|19209|19295|19250|19253|19200|1502
1638965400000|2021-12-08 12:10:00|19244|19200|19253|19205|19255|19209|19201|19200|2172
1638965700000|2021-12-08 12:15:00|19255|19200|19220|19175|19255|19200|19200|19165|2375
1638966000000|2021-12-08 12:20:00|19190|19165|19220|19150|19220|19165|19190|19150|1836
1638966300000|2021-12-08 12:25:00|19185|19155|19185|19153|19185|19156|19185|19150|492
1638966600000|2021-12-08 12:30:00|19182|19154|19185|19160|19185|19160|19160|19150|1405
1638966900000|2021-12-08 12:35:00|19180|19152|19200|19150|19200|19153|19180|19150|495
1638967200000|2021-12-08 12:40:00|19188|19151|19199|19150|19220|19152|19160|19150|876
1638967500000|2021-12-08 12:45:00|19198|19152|19197|19150|19200|19153|19180|19150|521
1638967800000|2021-12-08 12:50:00|19199|19151|19175|19160|19199|19160|19175|19150|1247
1638968100000|2021-12-08 12:55:00||19150||19151||19160||19150|1063
1638968400000|2021-12-08 13:00:00|19155|19162|19190|19151|19200|19162|19155|19140|1813
1638968700000|2021-12-08 13:05:00|19200|19150|19184|19150|19200|19150|19165|19150|1612
1638969000000|2021-12-08 13:10:00|19180|19160|19194|19160|19200|19160|19157|19160|866
1638969300000|2021-12-08 13:15:00|19198|19157|19198|19150|19200|19160|19170|19150|934
1638969600000|2021-12-08 13:20:00|19200|19151|19194|19150|19200|19151|19194|19150|627
1638969900000|2021-12-08 13:25:00|19173|19156|19173|19150|19173|19161|19173|19150|538
1638970200000|2021-12-08 13:30:00|19170|19140|19168|19150|19170|19150|19159|19140|1747
1638970500000|2021-12-08 13:35:00||19140||19104||19150||19103|2307
1638970800000|2021-12-08 13:40:00|19165|19130|19165|19135|19165|19136|19165|19130|86
1638971100000|2021-12-08 13:45:00|19160|19140|19149|19131|19160|19150|19149|19130|601
1638971400000|2021-12-08 13:50:00|19138|19130|19147|19138|19149|19138|19138|19130|1241
1638971700000|2021-12-08 13:55:00|19165|19130|19170|19130|19170|19130|19165|19130|346
1638972000000|2021-12-08 14:00:00|19150|19150|19175|19150|19175|19150|19150|19150|403
1638972300000|2021-12-08 14:05:00|19170|19140|19175|19140|19175|19140|19170|19140|1022
1638972600000|2021-12-08 14:10:00|19160||19175||19175||19160||84
1638972900000|2021-12-08 14:15:00||19163||19150||19163||19150|483
1638973200000|2021-12-08 14:20:00|19169|19140|19170|19140|19175|19140|19169|19140|340
1638973500000|2021-12-08 14:25:00|19175|19159|19205|19140|19220|19189|19174|19140|4311
1638973800000|2021-12-08 14:30:00|19195|19160|19157|19145|19195|19165|19016|19007|137575
1638974100000|2021-12-08 14:35:00|19164|19151|19132|19116|19268|19259|19067|19060|149387
1638974400000|2021-12-08 14:40:00|19133|19120|19226|19211|19301|19297|19114|19105|173912
1638974700000|2021-12-08 14:45:00|19225|19210|19391|19381|19395|19385|19223|19203|188973
1638975000000|2021-12-08 14:50:00|19390|19380|19340|19333|19399|19396|19332|19321|68863
1638975300000|2021-12-08 14:55:00|19345|19335|19275|19268|19346|19340|19270|19258|72098
1638975600000|2021-12-08 15:00:00|19273|19269|19225|19217|19330|19320|19213|19207|93793
1638975900000|2021-12-08 15:05:00|19226|19220|19310|19293|19342|19337|19222|19215|90405
1638976200000|2021-12-08 15:10:00|19308|19298|19347|19339|19373|19370|19308|19298|85974
1638976500000|2021-12-08 15:15:00|19353|19338|19330|19318|19379|19371|19319|19312|49618
1638976800000|2021-12-08 15:20:00|19335|19323|19326|19312|19374|19366|19298|19293|44830
1638977100000|2021-12-08 15:25:00|19325|19313|19301|19285|19370|19367|19288|19281|48138
1638977400000|2021-12-08 15:30:00|19302|19292|19337|19327|19368|19360|19302|19292|48148
1638977700000|2021-12-08 15:35:00|19335|19328|19369|19361|19388|19380|19313|19305|50663
1638978000000|2021-12-08 15:40:00|19364|19358|19316|19306|19373|19369|19313|19305|52089
1638978300000|2021-12-08 15:45:00|19315|19309|19318|19312|19328|19319|19268|19263|53248
1638978600000|2021-12-08 15:50:00|19319|19315|19427|19421|19430|19427|19317|19312|164805
1638978900000|2021-12-08 15:55:00|19428|19422|19449|19443|19485|19481|19425|19420|80757
1638979200000|2021-12-08 16:00:00|19453|19448|19400|19392|19459|19449|19380|19377|71112
1638979500000|2021-12-08 16:05:00|19403|19394|19394|19386|19409|19403|19364|19356|64122
1638979800000|2021-12-08 16:10:00|19390|19385|19378|19375|19403|19396|19360|19356|59271
1638980100000|2021-12-08 16:15:00|19377|19373|19425|19415|19442|19436|19375|19372|52034
1638980400000|2021-12-08 16:20:00|19424|19416|19382|19375|19424|19422|19367|19362|34800
1638980700000|2021-12-08 16:25:00|19381|19373|19394|19392|19419|19413|19374|19371|45940
1638981000000|2021-12-08 16:30:00|19389|19386|19406|19400|19452|19449|19383|19375|52951
1638981300000|2021-12-08 16:35:00|19405|19398|19429|19425|19448|19444|19395|19390|49111
1638981600000|2021-12-08 16:40:00|19430|19426|19415|19405|19464|19459|19400|19395|35422
1638981900000|2021-12-08 16:45:00|19417|19408|19432|19429|19448|19439|19410|19405|33745
1638982200000|2021-12-08 16:50:00|19431|19431|19439|19434|19450|19446|19418|19413|32384
1638982500000|2021-12-08 16:55:00|19437|19430|19472|19467|19475|19469|19437|19430|49239
1638982800000|2021-12-08 17:00:00|19470|19464|19447|19442|19488|19486|19430|19422|45037
1638983100000|2021-12-08 17:05:00|19444|19441|19474|19466|19496|19492|19442|19440|62915
1638983400000|2021-12-08 17:10:00|19473|19470|19460|19455|19476|19473|19447|19442|39243
1638983700000|2021-12-08 17:15:00|19459|19454|19491|19488|19499|19495|19435|19431|76517
1638984000000|2021-12-08 17:20:00|19492|19490|19465|19461|19492|19490|19454|19448|46334
1638984300000|2021-12-08 17:25:00|19464|19460|19496|19492|19498|19496|19462|19457|30297
1638984600000|2021-12-08 17:30:00|19495|19494|19484|19483|19498|19496|19462|19461|31113
1638984900000|2021-12-08 17:35:00|19483|19482|19471|19466|19486|19485|19456|19455|35895
1638985200000|2021-12-08 17:40:00|19470|19461|19487|19482|19487|19483|19463|19458|47727
1638985500000|2021-12-08 17:45:00|19486|19484|19486|19485|19494|19492|19477|19474|31403
1638985800000|2021-12-08 17:50:00|19487|19484|19484|19480|19488|19486|19467|19462|26153
1638986100000|2021-12-08 17:55:00|19486|19482|19460|19455|19494|19490|19458|19455|29512
1638986400000|2021-12-08 18:00:00|19459|19456|19428|19421|19460|19457|19421|19415|35979
1638986700000|2021-12-08 18:05:00|19427|19422|19411|19405|19429|19424|19399|19393|42176
1638987000000|2021-12-08 18:10:00|19410|19407|19436|19432|19436|19432|19410|19405|29039
1638987300000|2021-12-08 18:15:00|19435|19429|19476|19470|19476|19475|19428|19425|31178
1638987600000|2021-12-08 18:20:00|19474|19473|19457|19452|19476|19473|19452|19446|18681
1638987900000|2021-12-08 18:25:00|19458|19454|19445|19440|19464|19459|19443|19438|28837
1638988200000|2021-12-08 18:30:00|19447|19438|19434|19424|19457|19451|19409|19403|36753
1638988500000|2021-12-08 18:35:00|19433|19425|19434|19431|19456|19450|19422|19416|17221
1638988800000|2021-12-08 18:40:00|19435|19432|19444|19441|19450|19446|19427|19422|18704
1638989100000|2021-12-08 18:45:00|19443|19438|19468|19465|19475|19471|19435|19430|29608
1638989400000|2021-12-08 18:50:00|19467|19464|19469|19468|19475|19474|19464|19458|25168
1638989700000|2021-12-08 18:55:00|19470|19469|19447|19444|19471|19469|19444|19440|19939
1638990000000|2021-12-08 19:00:00|19446|19443|19452|19449|19468|19465|19441|19440|26505
1638990300000|2021-12-08 19:05:00|19451|19447|19408|19402|19452|19447|19389|19385|50360
1638990600000|2021-12-08 19:10:00|19405|19401|19431|19427|19450|19445|19401|19396|43142
1638990900000|2021-12-08 19:15:00|19434|19429|19487|19481|19498|19493|19422|19420|70477
1638991200000|2021-12-08 19:20:00|19486|19482|19515|19511|19519|19516|19482|19481|154886
1638991500000|2021-12-08 19:25:00|19518|19512|19509|19498|19547|19544|19489|19480|57832
1638991800000|2021-12-08 19:30:00|19511|19504|19539|19533|19547|19546|19510|19504|49487
1638992100000|2021-12-08 19:35:00|19540|19534|19567|19561|19577|19572|19540|19534|77203
1638992400000|2021-12-08 19:40:00|19568|19563|19598|19596|19600|19599|19567|19563|130687
1638992700000|2021-12-08 19:45:00|19597|19594|19643|19642|19651|19646|19595|19592|120086
1638993000000|2021-12-08 19:50:00|19644|19641|19690|19688|19692|19689|19641|19638|99447
1638993300000|2021-12-08 19:55:00|19688|19689|19750|19744|19769|19765|19688|19687|163890
1638993600000|2021-12-08 20:00:00|19752|19745|19644|19636|19753|19749|19631|19627|146783
1638993900000|2021-12-08 20:05:00|19643|19633|19627|19624|19643|19640|19606|19601|80000
1638994200000|2021-12-08 20:10:00|19629|19625|19641|19637|19660|19655|19625|19621|56357
1638994500000|2021-12-08 20:15:00|19640|19639|19641|19635|19658|19656|19638|19635|49239
1638994800000|2021-12-08 20:20:00|19640|19637|19680|19678|19687|19681|19619|19610|73799
1638995100000|2021-12-08 20:25:00|19681|19675|19651|19648|19695|19692|19648|19644|72551
1638995400000|2021-12-08 20:30:00|19650|19647|19661|19658|19690|19687|19648|19646|107607
1638995700000|2021-12-08 20:35:00|19660|19657|19668|19665|19678|19675|19651|19645|81702
1638996000000|2021-12-08 20:40:00|19670|19666|19617|19612|19673|19670|19608|19600|97289
1638996300000|2021-12-08 20:45:00|19618|19613|19644|19639|19645|19642|19612|19604|89509
1638996600000|2021-12-08 20:50:00|19645|19642|19724|19720|19725|19720|19645|19642|238325
1638996900000|2021-12-08 20:55:00|19725|19722|19737|19736|19749|19746|19717|19714|390650
1638997200000|2021-12-08 21:00:00|19736|19735|19749|19735|19779|19736|19719|19685|831722
1638997500000|2021-12-08 21:05:00|19750|19748|19758|19752|19758|19752|19748|19748|4247
1638997800000|2021-12-08 21:10:00|19750|19748|19749|19737|19758|19752|19748|19737|5837
1638998100000|2021-12-08 21:15:00|19745|19740|19744|19704|19745|19740|19740|19704|2084
1638998400000|2021-12-08 21:20:00|19730|19708|19740|19712|19745|19712|19724|19708|885
1638998700000|2021-12-08 21:25:00||19713||19712||19716||19712|459
1638999000000|2021-12-08 21:30:00||19714||19715||19718||19714|383
1638999300000|2021-12-08 21:35:00|19737|19716|19740|19720|19740|19726|19737|19716|879
1638999600000|2021-12-08 21:40:00||19730||19730||19730||19730|401
1638999900000|2021-12-08 21:45:00|19745|19721|19745|19735|19745|19735|19745|19721|747
1639000200000|2021-12-08 21:50:00|19749|19740|19745|19735|19749|19740|19745|19735|836
1639000500000|2021-12-08 21:55:00|19740|19730|19735|19720|19745|19730|19735|19720|1460
1639000800000|2021-12-08 22:00:00|19745|19722|19735|19725|19745|19725|19735|19722|1342
1639001100000|2021-12-08 22:05:00||19722||19730||19730||19722|650
1639001400000|2021-12-08 22:10:00|19750||19750||19750||19748||541
1639001700000|2021-12-08 22:15:00|19749|19735|19735|19730|19749|19735|19735|19730|682
1639002000000|2021-12-08 22:20:00|19747|19735|19750|19730|19750|19735|19747|19730|653
1639002300000|2021-12-08 22:25:00||19737||19743||19743||19730|277
1639002600000|2021-12-08 22:30:00||19741||19741||19745||19741|402
1639002900000|2021-12-08 22:35:00|19749|19735|19750|19740|19750|19740|19749|19735|581
1639003200000|2021-12-08 22:40:00|19740|19730|19744|19731|19744|19731|19740|19730|528
1639003500000|2021-12-08 22:45:00|19750|19738|19750|19745|19750|19745|19750|19738|502
1639003800000|2021-12-08 22:50:00||19738||19736||19738||19736|45
1639004100000|2021-12-08 22:55:00||19739||19744||19744||19739|307
1639004400000|2021-12-08 23:00:00||19736||19744||19744||19736|806
1639004700000|2021-12-08 23:05:00|19744|19736|19740|19730|19744|19736|19740|19730|782
1639005000000|2021-12-08 23:10:00|||||||||284
1639005300000|2021-12-08 23:15:00|19730|19722|19740|19735|19740|19735|19730|19722|664
1639005600000|2021-12-08 23:20:00|19729|19730|19744|19732|19744|19732|19729|19722|1715
1639005900000|2021-12-08 23:25:00||19735||19735||19735||19735|273
1639006200000|2021-12-08 23:30:00|||||||||344
1639006500000|2021-12-08 23:35:00|19750|19725|19743|19725|19750|19735|19736|19725|735
1639006800000|2021-12-08 23:40:00|19741|19734|19743|19734|19743|19734|19741|19734|179
1639007100000|2021-12-08 23:45:00|19744|19730|19743|19720|19744|19734|19736|19720|2226
1639007400000|2021-12-08 23:50:00|19744|19721|19744|19721|19744|19721|19735|19721|232
1639007700000|2021-12-08 23:55:00|19746||19750||19750||19746||210
1639008000000|2021-12-09 00:00:00|19749|19722|19739|19723|19750|19723|19739|19722|141
1639008300000|2021-12-09 00:05:00|19750|19724|19750|19724|19750|19724|19725|19724|1190
1639008600000|2021-12-09 00:10:00|19745|19720|19724|19720|19745|19720|19724|19720|1528
1639008900000|2021-12-09 00:15:00|||||||||228
1639009200000|2021-12-09 00:20:00|19749|19724|19750|19730|19750|19730|19749|19720|763
1639009500000|2021-12-09 00:25:00|19740|19740|19739|19720|19740|19740|19739|19720|977
1639009800000|2021-12-09 00:30:00||19730||19730||19730||19720|572
1639010100000|2021-12-09 00:35:00|19740|19720|19740|19720|19740|19720|19740|19720|520
1639010400000|2021-12-09 00:40:00|19735||19735||19735||19735||270
1639010700000|2021-12-09 00:45:00|19740|19735|19735|19730|19740|19735|19735|19721|1448
1639011000000|2021-12-09 00:50:00|19740|19720|19740|19730|19740|19730|19730|19720|1106
1639011300000|2021-12-09 00:55:00|19730|19720|19730|19725|19730|19728|19730|19720|1208
1639040400000|2021-12-09 09:00:00|19793|19740|19792|19732|19793|19750|19792|19730|655
1639040700000|2021-12-09 09:05:00|19791|19731|19790|19750|19793|19750|19790|19715|365
1639041000000|2021-12-09 09:10:00|19793|19742|19770|19695|19793|19742|19700|19674|1461
1639041300000|2021-12-09 09:15:00|19774|19700|19702|19642|19784|19705|19666|19642|1175
1639041600000|2021-12-09 09:20:00|19701|19660|19696|19660|19702|19665|19685|19660|240
1639041900000|2021-12-09 09:25:00|19702|19642|19656|19630|19702|19642|19656|19600|761
1639042200000|2021-12-09 09:30:00|19660|19640|19699|19650|19702|19670|19660|19640|872
1639042500000|2021-12-09 09:35:00|19702|19665|19699|19651|19702|19665|19699|19650|221
1639042800000|2021-12-09 09:40:00|19698|19650|19670|19655|19699|19656|19669|19650|457
1639043100000|2021-12-09 09:45:00|19690|19660|19702|19661|19702|19662|19690|19660|630
1639043400000|2021-12-09 09:50:00|19690|19676|19702|19677|19702|19677|19690|19676|305
1639043700000|2021-12-09 09:55:00|19700|19671|19702|19680|19702|19680|19700|19671|478
1639044000000|2021-12-09 10:00:00|19701|19681|19695|19655|19701|19681|19695|19655|490
1639044300000|2021-12-09 10:05:00|19693|19671|19696|19671|19702|19672|19693|19671|484
1639044600000|2021-12-09 10:10:00|19699||19702||19702||19696||55
1639044900000|2021-12-09 10:15:00|19699||19699||19702||19698||894
1639045200000|2021-12-09 10:20:00|19690|19672|19700|19672|19700|19672|19685|19672|531
1639045500000|2021-12-09 10:25:00|19702|19671|19699|19671|19702|19671|19685|19671|719
1639045800000|2021-12-09 10:30:00|19685|19670|19700|19650|19702|19670|19683|19650|2703
1639046100000|2021-12-09 10:35:00|19701||19700||19702||19689||47
1639046400000|2021-12-09 10:40:00|19699|19666|19699|19666|19700|19666|19699|19666|394
1639046700000|2021-12-09 10:45:00|19700|19667|19695|19666|19700|19667|19667|19666|228
1639047000000|2021-12-09 10:50:00|19690|19657|19684|19666|19695|19666|19684|19657|306
1639047300000|2021-12-09 10:55:00|19675|19655|19682|19650|19684|19655|19675|19650|162
1639047600000|2021-12-09 11:00:00|19681||19678||19681||19678||181
1639047900000|2021-12-09 11:05:00|19675||19674||19678||19674||125
1639048200000|2021-12-09 11:10:00|19669|19645|19644|19601|19675|19645|19632|19601|3951
1639048500000|2021-12-09 11:15:00|19650|19585|19649|19590|19650|19600|19649|19550|432
1639048800000|2021-12-09 11:20:00|19627|19550|19630|19550|19674|19600|19597|19550|1167
1639049100000|2021-12-09 11:25:00|19629||19607||19645||19600||192
1639049400000|2021-12-09 11:30:00|19605|19558|19659|19600|19660|19600|19572|19550|604
1639049700000|2021-12-09 11:35:00|19655|19602|19608|19578|19674|19602|19601|19550|3023
1639050000000|2021-12-09 11:40:00||19570||19579||19581||19565|27
1639050300000|2021-12-09 11:45:00|19601|19570|19633|19616|19650|19616|19601|19570|4783
1639050600000|2021-12-09 11:50:00|19630|19617|19633|19609|19633|19620|19630|19608|698
1639050900000|2021-12-09 11:55:00||19608||19609||19623||19608|248
1639051200000|2021-12-09 12:00:00|19630|19613|19625|19609|19630|19622|19620|19608|1177
1639051500000|2021-12-09 12:05:00|19630||19629||19630||19622||600
1639051800000|2021-12-09 12:10:00|19628|19608|19619|19609|19630|19609|19619|19600|497
1639052100000|2021-12-09 12:15:00|19630|19612|19671|19623|19672|19623|19630|19609|2491
1639052400000|2021-12-09 12:20:00|19670|19669|19674|19625|19674|19669|19662|19623|1734
1639052700000|2021-12-09 12:25:00|19673|19626|19672|19624|19674|19627|19672|19624|210
1639053000000|2021-12-09 12:30:00|19671|19626|19669|19624|19671|19626|19664|19624|679
1639053300000|2021-12-09 12:35:00|19660|19623|19625|19608|19669|19623|19625|19608|1515
1639053600000|2021-12-09 12:40:00|19630|19616|19630|19608|19673|19616|19610|19608|1583
1639053900000|2021-12-09 12:45:00||19611||19608||19620||19608|663
1639054200000|2021-12-09 12:50:00|19629||19621||19629||19621||185
1639054500000|2021-12-09 12:55:00|19620|19611|19616|19608|19630|19611|19616|19608|1939
1639054800000|2021-12-09 13:00:00|19617|19611|19625|19608|19650|19625|19617|19608|2427
1639055100000|2021-12-09 13:05:00|19630|19600|19621|19600|19630|19605|19602|19600|10157
1639055400000|2021-12-09 13:10:00||19603||19606||19606||19600|1099
1639055700000|2021-12-09 13:15:00|19615|19605|19630|19610|19630|19615|19615|19605|2655
1639056000000|2021-12-09 13:20:00|19635|19600|19674|19630|19674|19635|19630|19600|1319
1639056300000|2021-12-09 13:25:00|19645|19620|19630|19620|19674|19620|19630|19620|732
1639056600000|2021-12-09 13:30:00|19629|19601|19611|19600|19629|19601|19604|19600|13634
1639056900000|2021-12-09 13:35:00|19621|19610|19630|19600|19630|19616|19621|19600|2141
1639057200000|2021-12-09 13:40:00|19620|19602|19630|19610|19630|19610|19620|19602|1171
1639057500000|2021-12-09 13:45:00|19629|19621|19657|19606|19665|19621|19615|19606|2221
1639057800000|2021-12-09 13:50:00|19625|19611|19658|19611|19658|19611|19620|19611|343
1639058100000|2021-12-09 13:55:00|19657|19617|19634|19611|19658|19640|19634|19611|896
1639058400000|2021-12-09 14:00:00|19626|19606|19634|19602|19634|19606|19626|19602|1738
1639058700000|2021-12-09 14:05:00|19626|19600|19634|19581|19634|19600|19608|19581|6271
1639059000000|2021-12-09 14:10:00|19632|19595|19625|19612|19635|19620|19612|19590|2639
1639059300000|2021-12-09 14:15:00|19635|19616|19658|19600|19658|19635|19611|19600|3302
1639059600000|2021-12-09 14:20:00|19657|19620|19636|19600|19658|19620|19636|19600|1274
1639059900000|2021-12-09 14:25:00|19650|19633|19621|19590|19658|19641|19601|19590|5280
1639060200000|2021-12-09 14:30:00|19615|19580|19505|19481|19650|19634|19453|19440|190024
1639060500000|2021-12-09 14:35:00|19499|19490|19638|19629|19642|19631|19485|19462|94320
1639060800000|2021-12-09 14:40:00|19637|19628|19510|19500|19639|19637|19469|19460|137007
1639061100000|2021-12-09 14:45:00|19511|19502|19466|19457|19540|19531|19460|19457|64922
1639061400000|2021-12-09 14:50:00|19470|19464|19484|19470|19528|19519|19461|19457|38130
1639061700000|2021-12-09 14:55:00|19483|19465|19433|19426|19484|19475|19360|19353|102825
1639062000000|2021-12-09 15:00:00|19436|19417|19539|19533|19539|19533|19416|19398|56236
1639062300000|2021-12-09 15:05:00|19537|19528|19500|19493|19538|19529|19448|19440|59547
1639062600000|2021-12-09 15:10:00|19499|19491|19484|19474|19510|19501|19441|19437|26705
1639062900000|2021-12-09 15:15:00|19490|19476|19492|19488|19520|19512|19437|19425|41206
1639063200000|2021-12-09 15:20:00|19496|19483|19494|19482|19558|19554|19493|19481|67584
1639063500000|2021-12-09 15:25:00|19499|19491|19390|19380|19501|19491|19380|19365|67083
1639063800000|2021-12-09 15:30:00|19388|19379|19482|19473|19489|19479|19386|19375|45778
1639064100000|2021-12-09 15:35:00|19480|19470|19416|19406|19486|19484|19411|19400|62906
1639064400000|2021-12-09 15:40:00|19413|19407|19428|19418|19428|19422|19388|19380|70660
1639064700000|2021-12-09 15:45:00|19431|19420|19425|19414|19446|19439|19400|19393|46535
1639065000000|2021-12-09 15:50:00|19424|19416|19429|19421|19444|19435|19371|19361|31413
1639065300000|2021-12-09 15:55:00|19426|19420|19422|19418|19448|19444|19410|19402|32684
1639065600000|2021-12-09 16:00:00|19425|19419|19331|19324|19428|19422|19323|19315|64840
1639065900000|2021-12-09 16:05:00|19330|19322|19391|19383|19395|19385|19330|19322|55377
1639066200000|2021-12-09 16:10:00|19390|19385|19371|19362|19400|19393|19349|19342|37225
1639066500000|2021-12-09 16:15:00|19370|19361|19350|19344|19379|19370|19333|19328|34311
1639066800000|2021-12-09 16:20:00|19352|19345|19413|19405|19414|19406|19341|19336|41281
1639067100000|2021-12-09 16:25:00|19412|19406|19444|19438|19460|19456|19405|19400|42774
1639067400000|2021-12-09 16:30:00|19441|19432|19441|19437|19460|19459|19431|19425|21294
1639067700000|2021-12-09 16:35:00|19440|19434|19450|19440|19459|19452|19423|19418|38184
1639068000000|2021-12-09 16:40:00|19449|19441|19444|19440|19460|19456|19428|19421|16491
1639068300000|2021-12-09 16:45:00|19443|19437|19420|19413|19444|19438|19404|19400|31697
1639068600000|2021-12-09 16:50:00|19421|19410|19380|19375|19425|19420|19375|19373|25818
1639068900000|2021-12-09 16:55:00|19379|19379|19374|19366|19389|19386|19365|19360|33549
1639069200000|2021-12-09 17:00:00|19373|19368|19350|19347|19398|19397|19346|19339|42506
1639069500000|2021-12-09 17:05:00|19356|19350|19348|19341|19365|19357|19328|19325|44687
1639069800000|2021-12-09 17:10:00|19347|19340|19345|19339|19361|19355|19331|19325|28076
1639070100000|2021-12-09 17:15:00|19344|19341|19340|19335|19362|19361|19336|19330|23462
1639070400000|2021-12-09 17:20:00|19343|19337|19369|19367|19386|19382|19343|19337|38726
1639070700000|2021-12-09 17:25:00|19368|19362|19383|19379|19388|19383|19360|19354|31769
1639071000000|2021-12-09 17:30:00|19384|19378|19431|19429|19468|19462|19377|19370|67102
1639071300000|2021-12-09 17:35:00|19430|19427|19442|19434|19462|19457|19426|19418|34227
1639071600000|2021-12-09 17:40:00|19441|19437|19460|19454|19466|19465|19437|19431|28828
1639071900000|2021-12-09 17:45:00|19463|19457|19465|19460|19484|19479|19456|19448|25879
1639072200000|2021-12-09 17:50:00|19463|19459|19444|19440|19465|19463|19441|19436|25907
1639072500000|2021-12-09 17:55:00|19445|19441|19437|19431|19461|19459|19435|19431|31491
1639072800000|2021-12-09 18:00:00|19435|19430|19387|19378|19458|19446|19381|19372|126544
1639073100000|2021-12-09 18:05:00|19391|19380|19391|19384|19400|19394|19371|19365|38879
1639073400000|2021-12-09 18:10:00|19392|19386|19408|19400|19422|19419|19382|19375|26097
1639073700000|2021-12-09 18:15:00|19409|19406|19400|19395|19418|19413|19400|19395|32805
1639074000000|2021-12-09 18:20:00|19397|19394|19390|19385|19408|19405|19379|19374|42355
1639074300000|2021-12-09 18:25:00|19391|19387|19364|19357|19396|19393|19346|19338|26092
1639074600000|2021-12-09 18:30:00|19366|19356|19352|19346|19371|19370|19347|19345|16596
1639074900000|2021-12-09 18:35:00|19353|19345|19371|19367|19372|19369|19343|19338|18818
1639075200000|2021-12-09 18:40:00|19370|19361|19300|19294|19375|19372|19291|19288|69906
1639075500000|2021-12-09 18:45:00|19299|19295|19224|19219|19314|19308|19221|19215|58793
1639075800000|2021-12-09 18:50:00|19222|19215|19205|19198|19229|19223|19193|19182|73519
1639076100000|2021-12-09 18:55:00|19207|19204|19252|19244|19275|19269|19206|19198|44225
1639076400000|2021-12-09 19:00:00|19251|19245|19259|19252|19268|19265|19244|19240|33597
1639076700000|2021-12-09 19:05:00|19260|19253|19247|19239|19272|19269|19243|19236|29930
1639077000000|2021-12-09 19:10:00|19245|19237|19226|19220|19260|19255|19225|19220|25759
1639077300000|2021-12-09 19:15:00|19229|19222|19256|19254|19262|19256|19218|19212|27081
1639077600000|2021-12-09 19:20:00|19257|19253|19283|19276|19298|19293|19256|19249|64985
1639077900000|2021-12-09 19:25:00|19284|19277|19239|19231|19284|19278|19229|19223|29187
1639078200000|2021-12-09 19:30:00|19236|19233|19234|19226|19253|19244|19222|19215|28952
1639078500000|2021-12-09 19:35:00|19231|19222|19259|19257|19262|19257|19224|19220|28565
1639078800000|2021-12-09 19:40:00|19260|19253|19287|19277|19296|19290|19257|19252|34322
1639079100000|2021-12-09 19:45:00|19282|19280|19260|19255|19304|19300|19260|19255|30363
1639079400000|2021-12-09 19:50:00|19259|19257|19214|19211|19269|19267|19210|19205|38127
1639079700000|2021-12-09 19:55:00|19215|19213|19225|19221|19254|19252|19211|19206|53127
1639080000000|2021-12-09 20:00:00|19227|19222|19235|19231|19273|19270|19220|19218|46909
1639080300000|2021-12-09 20:05:00|19244|19237|19190|19181|19248|19241|19190|19181|49509
1639080600000|2021-12-09 20:10:00|19191|19186|19176|19169|19208|19202|19162|19158|38452
1639080900000|2021-12-09 20:15:00|19175|19172|19187|19182|19192|19187|19172|19165|26302
1639081200000|2021-12-09 20:20:00|19192|19187|19162|19160|19196|19189|19147|19143|40830
1639081500000|2021-12-09 20:25:00|19163|19161|19185|19180|19193|19189|19151|19149|50593
1639081800000|2021-12-09 20:30:00|19186|19181|19184|19180|19218|19215|19183|19180|57614
1639082100000|2021-12-09 20:35:00|19187|19181|19218|19215|19218|19216|19173|19166|55070
1639082400000|2021-12-09 20:40:00|19217|19214|19245|19242|19250|19248|19204|19199|70680
1639082700000|2021-12-09 20:45:00|19247|19243|19253|19249|19253|19249|19226|19221|59415
1639083000000|2021-12-09 20:50:00|19252|19244|19220|19213|19265|19261|19214|19210|120274
1639083300000|2021-12-09 20:55:00|19222|19214|19176|19175|19240|19236|19171|19164|244156
1639083600000|2021-12-09 21:00:00|19216|19180|19168|19146|19237|19180|19168|19144|745899
1639083900000|2021-12-09 21:05:00|19175|19150|19175|19143|19175|19150|19150|19143|1646
1639084200000|2021-12-09 21:10:00|19170|19144|19165|19143|19175|19144|19164|19143|522
1639084500000|2021-12-09 21:15:00|19160|19162|19229|19174|19237|19182|19160|19143|2394
1639084800000|2021-12-09 21:20:00|19200|19166|19200|19166|19216|19166|19174|19166|2178
1639085100000|2021-12-09 21:25:00|19199|19171|19200|19166|19200|19171|19198|19166|523
1639085400000|2021-12-09 21:30:00|19185|19168|19185|19168|19185|19170|19175|19168|1427
1639085700000|2021-12-09 21:35:00|19175|19170|19183|19168|19185|19170|19175|19168|282
1639086000000|2021-12-09 21:40:00|19185|19166|19170|19160|19185|19166|19168|19160|1754
1639086300000|2021-12-09 21:45:00|19166||19175||19175||19166||602
1639086600000|2021-12-09 21:50:00|||||||||302
1639086900000|2021-12-09 21:55:00|19183||19175||19183||19175||340
1639087200000|2021-12-09 22:00:00|19171||19167||19171||19167||288
1639087500000|2021-12-09 22:05:00|19170|19161|19168|19160|19174|19165|19167|19160|2568
1639087800000|2021-12-09 22:10:00|||||||||633
1639088100000|2021-12-09 22:15:00|19174|19162|19167|19162|19174|19163|19162|19162|490
1639088400000|2021-12-09 22:20:00|19164|19160|19164|19160|19164|19160|19164|19160|475
1639088700000|2021-12-09 22:25:00|19166|19167|19183|19170|19183|19170|19166|19167|1498
1639089000000|2021-12-09 22:30:00|||||||||60
1639089300000|2021-12-09 22:35:00|||||||||178
1639089600000|2021-12-09 22:40:00|19181|19167|19183|19167|19183|19167|19181|19167|632
1639089900000|2021-12-09 22:45:00|19190|19170|19190|19183|19190|19183|19190|19170|1386
1639090200000|2021-12-09 22:50:00|19200||19190||19200||19190||99
1639090500000|2021-12-09 22:55:00|19200|19184|19200|19170|19200|19184|19200|19170|602
1639090800000|2021-12-09 23:00:00||19183||19183||19183||19183|706
1639091100000|2021-12-09 23:05:00|19196||19200||19200||19196||485
1639091400000|2021-12-09 23:10:00|||||||||139
1639091700000|2021-12-09 23:15:00||19184||19183||19185||19183|198
1639092000000|2021-12-09 23:20:00|19196||19200||19200||19196||772
1639092300000|2021-12-09 23:25:00|||||||||25
1639092600000|2021-12-09 23:30:00|19250||19250||19250||19250||416
1639092900000|2021-12-09 23:35:00|19220||19220||19220||19220||202
1639093200000|2021-12-09 23:40:00|19215|19184|19215|19183|19215|19184|19215|19183|90
1639093500000|2021-12-09 23:45:00|19200|19200|19215|19183|19215|19200|19200|19183|252
1639093800000|2021-12-09 23:50:00|19200|19170|19200|19170|19200|19183|19200|19170|111
1639094100000|2021-12-09 23:55:00|19215|19175|19215|19175|19215|19175|19215|19175|893
1639094400000|2021-12-10 00:00:00|||||||||115
1639094700000|2021-12-10 00:05:00|19200|19177|19200|19175|19200|19177|19200|19175|153
1639095000000|2021-12-10 00:10:00|19215||19200||19215||19189||178
1639095300000|2021-12-10 00:15:00|19215|19200|19215|19175|19215|19200|19215|19175|621
1639095600000|2021-12-10 00:20:00|19210|19176|19210|19175|19210|19176|19210|19175|1251
1639095900000|2021-12-10 00:25:00|19209||19214||19215||19209||107
1639096200000|2021-12-10 00:30:00|19210||19192||19214||19192||52
1639096500000|2021-12-10 00:35:00|19200||19214||19214||19178||186
1639096800000|2021-12-10 00:40:00|19198||19188||19200||19188||206
1639097100000|2021-12-10 00:45:00|19182|19152|19182|19151|19182|19180|19182|19151|802
1639097400000|2021-12-10 00:50:00|19188|19170|19179|19170|19200|19170|19179|19164|263
1639097700000|2021-12-10 00:55:00|19178||19182||19200||19177||217
1639126800000|2021-12-10 09:00:00|19400|19205|19321|19206|19400|19210|19230|19085|637
1639127100000|2021-12-10 09:05:00|19305|19085|19250|19201|19400|19213|19250|19085|451
1639127400000|2021-12-10 09:10:00||19200||19200||19200||19200|64
1639127700000|2021-12-10 09:15:00||19195||19201||19210||19103|204
1639128000000|2021-12-10 09:20:00||19205||19219||19225||19192|854
1639128300000|2021-12-10 09:25:00|19268|19220|19267|19229|19268|19229|19266|19192|48
1639128600000|2021-12-10 09:30:00|19266|19228|19270|19229|19275|19232|19265|19228|96
1639128900000|2021-12-10 09:35:00|19275|19230|19285|19242|19321|19246|19275|19228|165
1639129200000|2021-12-10 09:40:00|19295|19228|19285|19246|19300|19246|19285|19228|75
1639129500000|2021-12-10 09:45:00|19290|19228|19289|19246|19290|19246|19285|19228|89
1639129800000|2021-12-10 09:50:00|19290|19230|19285|19246|19290|19246|19285|19230|53
1639130100000|2021-12-10 09:55:00|19290||19285||19290||19285||33
1639130400000|2021-12-10 10:00:00|19280|19247|19280|19247|19280|19247|19280|19228|12
1639130700000|2021-12-10 10:05:00|19249|19230|19249|19238|19249|19247|19249|19228|211
1639131000000|2021-12-10 10:10:00||19228||19229||19236||19228|54
1639131300000|2021-12-10 10:15:00||19228||19229||19229||19228|74
1639131600000|2021-12-10 10:20:00||19228||19230||19230||19228|37
1639131900000|2021-12-10 10:25:00||19229||19230||19230||19229|49
1639132200000|2021-12-10 10:30:00||19229||19230||19230||19229|57
1639132500000|2021-12-10 10:35:00|||||||||33
1639132800000|2021-12-10 10:40:00|19248|19229|19248|19230|19248|19230|19248|19229|54
1639133100000|2021-12-10 10:45:00|||||||||1
1639133400000|2021-12-10 10:50:00||19235||19230||19239||19229|182
1639133700000|2021-12-10 10:55:00||19229||19230||19230||19229|28
1639134000000|2021-12-10 11:00:00||19243||19228||19244||19228|238
1639134300000|2021-12-10 11:05:00||19229||19229||19229||19229|150
1639134600000|2021-12-10 11:10:00||19228||19240||19240||19228|24
1639134900000|2021-12-10 11:15:00||19228||19236||19243||19228|189
1639135200000|2021-12-10 11:20:00||19243||19236||19245||19236|178
1639135500000|2021-12-10 11:25:00|19249|19239|19290|19243|19341|19245|19249|19236|332
1639135800000|2021-12-10 11:30:00|19341|19240|19290|19237|19341|19240|19289|19236|14
1639136100000|2021-12-10 11:35:00|19341|19236|19290|19236|19341|19243|19290|19236|16
1639136400000|2021-12-10 11:40:00|19295|19243|19295|19249|19295|19249|19295|19243|1
1639136700000|2021-12-10 11:45:00|19305|19245|19305|19237|19305|19249|19305|19236|118
1639137000000|2021-12-10 11:50:00|19300|19236|19300|19245|19300|19246|19299|19236|82
1639137300000|2021-12-10 11:55:00|19299|19249|19299|19255|19300|19255|19299|19249|14
1639137600000|2021-12-10 12:00:00|19278|19262|19288|19255|19299|19263|19278|19255|2617
1639137900000|2021-12-10 12:05:00|19284|19249|19244|19228|19288|19250|19244|19228|721
1639138200000|2021-12-10 12:10:00|19245|19210|19239|19202|19245|19225|19239|19202|1091
1639138500000|2021-12-10 12:15:00|19240|19212|19244|19231|19245|19231|19240|19202|217
1639138800000|2021-12-10 12:20:00|19240|19210|19200|19180|19245|19210|19200|19150|2036
1639139100000|2021-12-10 12:25:00|19216|19175|19245|19180|19245|19201|19216|19175|685
1639139400000|2021-12-10 12:30:00|19240|19190|19230|19190|19240|19190|19227|19190|92
1639139700000|2021-12-10 12:35:00|19215|19175|19230|19176|19230|19176|19215|19175|651
1639140000000|2021-12-10 12:40:00|19182|19175|19230|19180|19230|19180|19182|19175|625
1639140300000|2021-12-10 12:45:00|19182|19175|19205|19148|19215|19175|19182|19143|1308
1639140600000|2021-12-10 12:50:00|19197|19145|19197|19145|19200|19163|19197|19143|106
1639140900000|2021-12-10 12:55:00|19192|19150|19199|19175|19200|19175|19192|19143|79
1639141200000|2021-12-10 13:00:00|19200|19155|19230|19185|19230|19185|19180|19150|753
1639141500000|2021-12-10 13:05:00|19225|19190|19225|19190|19225|19190|19225|19190|206
1639141800000|2021-12-10 13:10:00|19230|19185|19220|19185|19230|19185|19220|19185|359
1639142100000|2021-12-10 13:15:00|19225|19180|19230|19180|19230|19180|19185|19180|1331
1639142400000|2021-12-10 13:20:00|19200|19171|19194|19171|19230|19171|19188|19171|1763
1639142700000|2021-12-10 13:25:00|19215|19179|19200|19169|19230|19194|19190|19169|865
1639143000000|2021-12-10 13:30:00|19230|19170|19348|19301|19348|19312|19230|19170|15191
1639143300000|2021-12-10 13:35:00|19347|19300|19348|19331|19385|19353|19325|19300|12908
1639143600000|2021-12-10 13:40:00|19353|19329|19380|19337|19385|19360|19353|19329|6989
1639143900000|2021-12-10 13:45:00|19374|19338|19370|19310|19380|19360|19330|19300|6055
1639144200000|2021-12-10 13:50:00|19348|19311|19370|19349|19370|19349|19348|19310|673
1639144500000|2021-12-10 13:55:00|19374|19360|19395|19360|19445|19400|19374|19360|9592
1639144800000|2021-12-10 14:00:00|19380|19382|19415|19380|19445|19406|19380|19360|6746
1639145100000|2021-12-10 14:05:00|19400|19370|19420|19370|19420|19403|19388|19370|6963
1639145400000|2021-12-10 14:10:00|19410|19368|19349|19310|19410|19368|19349|19310|4914
1639145700000|2021-12-10 14:15:00|19348|19311|19345|19330|19349|19336|19335|19310|3511
1639146000000|2021-12-10 14:20:00|19338|19315|19365|19340|19365|19342|19333|19310|5218
1639146300000|2021-12-10 14:25:00|19362|19310|19299|19280|19365|19310|19271|19269|13529
1639146600000|2021-12-10 14:30:00|19327|19284|19341|19323|19418|19401|19205|19190|149479
1639146900000|2021-12-10 14:35:00|19340|19326|19296|19280|19380|19367|19149|19143|158422
1639147200000|2021-12-10 14:40:00|19295|19286|19097|19081|19332|19327|19062|19050|125671
1639147500000|2021-12-10 14:45:00|19100|19082|18976|18964|19145|19120|18945|18935|184245
1639147800000|2021-12-10 14:50:00|18978|18971|19013|19000|19059|19045|18917|18910|66567
1639148100000|2021-12-10 14:55:00|19011|19006|18967|18952|19016|19011|18926|18920|61143
1639148400000|2021-12-10 15:00:00|18970|18953|18954|18939|19027|19009|18951|18939|66273
1639148700000|2021-12-10 15:05:00|18953|18942|19050|19046|19054|19046|18934|18925|44642
1639149000000|2021-12-10 15:10:00|19051|19052|19081|19068|19089|19078|19032|19027|57520
1639149300000|2021-12-10 15:15:00|19080|19064|19148|19139|19167|19160|19067|19056|60720
1639149600000|2021-12-10 15:20:00|19150|19132|19122|19110|19182|19175|19115|19106|49487
1639149900000|2021-12-10 15:25:00|19121|19111|19042|19033|19121|19111|19016|19006|74559
1639150200000|2021-12-10 15:30:00|19041|19034|18950|18944|19043|19036|18946|18942|73282
1639150500000|2021-12-10 15:35:00|18949|18940|18997|18992|18997|18992|18903|18900|151334
1639150800000|2021-12-10 15:40:00|18996|18985|18998|18991|19030|19020|18984|18976|31363
1639151100000|2021-12-10 15:45:00|18996|18990|18849|18842|18996|18991|18847|18842|132822
1639151400000|2021-12-10 15:50:00|18850|18844|18880|18872|18940|18927|18840|18830|112747
1639151700000|2021-12-10 15:55:00|18881|18873|18868|18863|18917|18910|18862|18852|53853
1639152000000|2021-12-10 16:00:00|18866|18859|18762|18759|18874|18865|18753|18747|103721
1639152300000|2021-12-10 16:05:00|18763|18756|18722|18721|18780|18771|18714|18708|102247
1639152600000|2021-12-10 16:10:00|18720|18718|18755|18746|18761|18758|18703|18700|116193
1639152900000|2021-12-10 16:15:00|18754|18751|18780|18772|18799|18791|18712|18707|70312
1639153200000|2021-12-10 16:20:00|18776|18768|18746|18736|18800|18795|18735|18730|61234
1639153500000|2021-12-10 16:25:00|18743|18732|18774|18767|18786|18778|18720|18716|49574
1639153800000|2021-12-10 16:30:00|18772|18769|18746|18741|18779|18773|18738|18734|39397
1639154100000|2021-12-10 16:35:00|18747|18743|18743|18735|18791|18787|18713|18708|53518
1639154400000|2021-12-10 16:40:00|18742|18732|18800|18794|18811|18802|18732|18725|40075
1639154700000|2021-12-10 16:45:00|18801|18798|18846|18842|18850|18846|18801|18794|37511
1639155000000|2021-12-10 16:50:00|18848|18844|18838|18833|18890|18884|18828|18821|35183
1639155300000|2021-12-10 16:55:00|18837|18830|18841|18831|18847|18839|18803|18794|17002
1639155600000|2021-12-10 17:00:00|18845|18836|18813|18806|18846|18842|18793|18787|22291
1639155900000|2021-12-10 17:05:00|18817|18807|18816|18811|18848|18844|18810|18803|24762
1639156200000|2021-12-10 17:10:00|18819|18813|18863|18856|18865|18861|18813|18807|28229
1639156500000|2021-12-10 17:15:00|18866|18861|18829|18817|18874|18873|18813|18805|18865
1639156800000|2021-12-10 17:20:00|18824|18816|18832|18827|18839|18837|18807|18800|17968
1639157100000|2021-12-10 17:25:00|18830|18826|18834|18823|18852|18849|18825|18820|23097
1639157400000|2021-12-10 17:30:00|18833|18824|18784|18779|18833|18827|18777|18775|31006
1639157700000|2021-12-10 17:35:00|18783|18778|18762|18755|18795|18794|18747|18741|31152
1639158000000|2021-12-10 17:40:00|18758|18754|18772|18766|18782|18777|18757|18752|25408
1639158300000|2021-12-10 17:45:00|18769|18765|18816|18810|18816|18812|18757|18751|37463
1639158600000|2021-12-10 17:50:00|18815|18814|18848|18842|18858|18855|18814|18809|32833
1639158900000|2021-12-10 17:55:00|18847|18841|18858|18852|18872|18868|18836|18830|18291
1639159200000|2021-12-10 18:00:00|18857|18850|18857|18849|18880|18877|18840|18836|24230
1639159500000|2021-12-10 18:05:00|18859|18854|18879|18874|18893|18889|18854|18849|23614
1639159800000|2021-12-10 18:10:00|18880|18877|18880|18873|18899|18896|18875|18870|23136
1639160100000|2021-12-10 18:15:00|18879|18874|18810|18808|18883|18876|18810|18802|40949
1639160400000|2021-12-10 18:20:00|18809|18806|18787|18783|18809|18806|18769|18766|34932
1639160700000|2021-12-10 18:25:00|18786|18781|18771|18767|18814|18807|18760|18755|55886
1639161000000|2021-12-10 18:30:00|18772|18765|18765|18757|18772|18769|18738|18736|43319
1639161300000|2021-12-10 18:35:00|18764|18758|18757|18753|18768|18762|18727|18724|22951
1639161600000|2021-12-10 18:40:00|18758|18752|18734|18731|18771|18764|18732|18729|23944
1639161900000|2021-12-10 18:45:00|18736|18730|18746|18740|18787|18780|18722|18716|39092
1639162200000|2021-12-10 18:50:00|18745|18741|18773|18767|18783|18778|18739|18735|25861
1639162500000|2021-12-10 18:55:00|18771|18766|18768|18762|18780|18779|18756|18750|19515
1639162800000|2021-12-10 19:00:00|18774|18770|18800|18792|18816|18812|18770|18762|29632
1639163100000|2021-12-10 19:05:00|18799|18793|18766|18757|18810|18806|18766|18757|18337
1639163400000|2021-12-10 19:10:00|18758|18758|18768|18760|18776|18770|18752|18746|27006
1639163700000|2021-12-10 19:15:00|18767|18766|18793|18788|18798|18795|18765|18759|18384
1639164000000|2021-12-10 19:20:00|18794|18790|18796|18788|18814|18813|18789|18785|36208
1639164300000|2021-12-10 19:25:00|18799|18792|18746|18743|18799|18792|18732|18730|36262
1639164600000|2021-12-10 19:30:00|18745|18740|18735|18731|18759|18754|18725|18720|40223
1639164900000|2021-12-10 19:35:00|18740|18732|18767|18761|18769|18767|18740|18732|22384
1639165200000|2021-12-10 19:40:00|18768|18762|18743|18738|18772|18767|18734|18728|23273
1639165500000|2021-12-10 19:45:00|18741|18740|18754|18746|18759|18756|18731|18726|45864
1639165800000|2021-12-10 19:50:00|18753|18750|18767|18761|18790|18787|18742|18740|39664
1639166100000|2021-12-10 19:55:00|18768|18764|18745|18738|18769|18767|18728|18725|21624
1639166400000|2021-12-10 20:00:00|18743|18740|18719|18715|18756|18754|18717|18715|83743
1639166700000|2021-12-10 20:05:00|18720|18716|18716|18711|18730|18723|18683|18678|170276
1639167000000|2021-12-10 20:10:00|18715|18716|18761|18755|18761|18756|18715|18711|51554
1639167300000|2021-12-10 20:15:00|18758|18754|18781|18776|18790|18788|18751|18747|25211
1639167600000|2021-12-10 20:20:00|18780|18775|18800|18795|18806|18803|18775|18772|30610
1639167900000|2021-12-10 20:25:00|18799|18794|18771|18766|18799|18795|18764|18760|49634
1639168200000|2021-12-10 20:30:00|18773|18770|18812|18808|18817|18813|18773|18768|45223
1639168500000|2021-12-10 20:35:00|18815|18814|18797|18792|18819|18815|18786|18780|45830
1639168800000|2021-12-10 20:40:00|18796|18793|18793|18789|18814|18808|18781|18777|37137
1639169100000|2021-12-10 20:45:00|18792|18791|18804|18797|18813|18809|18781|18777|66440
1639169400000|2021-12-10 20:50:00|18807|18798|18846|18840|18853|18849|18807|18798|125298
1639169700000|2021-12-10 20:55:00|18847|18837|18858|18846|18867|18863|18828|18819|30655
1639170000000|2021-12-10 21:00:00|18875|18837|18882|18857|18902|18857|18857|18833|956902
1639170300000|2021-12-10 21:05:00|18881|18850|18862|18850|18882|18851|18854|18849|0
1639170600000|2021-12-10 21:10:00|18853|18829|18862|18829|18862|18850|18835|18829|0
1639170900000|2021-12-10 21:15:00|18874|18847|18873|18856|18874|18856|18860|18847|673
1639171200000|2021-12-10 21:20:00|18870|18855|18858|18812|18870|18856|18858|18812|1538
1639171500000|2021-12-10 21:25:00|18848|18818|18855|18818|18856|18826|18841|18818|294
1639171800000|2021-12-10 21:30:00|18853|18821|18850|18821|18853|18821|18850|18821|139
1639172100000|2021-12-10 21:35:00|18836|18822|18834|18823|18836|18823|18834|18821|105
1639172400000|2021-12-10 21:40:00|18833|18821|18848|18836|18853|18836|18833|18821|442
1639172700000|2021-12-10 21:45:00|18850||18851||18852||18847||558
1639173000000|2021-12-10 21:50:00|18850|18837|18850|18837|18850|18837|18850|18837|43
1639173300000|2021-12-10 21:55:00|18848|18836|18848|18836|18848|18836|18848|18836|113
1639386000000|2021-12-13 09:00:00|18980|18815|18950|18900|18990|18900|18950|18815|130
1639386300000|2021-12-13 09:05:00|18900|18890|18950|18871|18950|18890|18900|18855|455
1639386600000|2021-12-13 09:10:00|18941|18875|18941|18880|18941|18881|18941|18873|143
1639386900000|2021-12-13 09:15:00|18920|18875|18918|18875|18920|18880|18918|18855|355
1639387200000|2021-12-13 09:20:00|18915|18885|19025|18911|19066|18920|18913|18855|897
1639387500000|2021-12-13 09:25:00|19006|18889|18995|18940|19066|18940|18990|18889|213
1639387800000|2021-12-13 09:30:00|19000|18951|19000|18972|19000|18980|19000|18940|112
1639388100000|2021-12-13 09:35:00||18998||18950||18998||18940|435
1639388400000|2021-12-13 09:40:00||18955||18962||18962||18950|74
1639388700000|2021-12-13 09:45:00||18955||18941||18960||18940|152
1639389000000|2021-12-13 09:50:00||18960||18987||18987||18960|39
1639389300000|2021-12-13 09:55:00|18985|18960|19000|18950|19000|18960|18985|18940|221
1639389600000|2021-12-13 10:00:00||18955||18960||18960||18955|39
1639389900000|2021-12-13 10:05:00|18985|18955|18980|18940|19000|18955|18974|18940|585
1639390200000|2021-12-13 10:10:00|18970||18970||19000||18955||357
1639390500000|2021-12-13 10:15:00|18960|18935|18944|18900|18960|18935|18935|18900|194
1639390800000|2021-12-13 10:20:00|18943||18930||18945||18926||62
1639391100000|2021-12-13 10:25:00|18940||18927||18945||18913||162
1639391400000|2021-12-13 10:30:00|18926||18916||18935||18916||12
1639391700000|2021-12-13 10:35:00|18935|18885|18932|18895|18935|18895|18918|18860|210
1639392000000|2021-12-13 10:40:00|18935|18900|18935|18900|18935|18917|18932|18895|382
1639392300000|2021-12-13 10:45:00||18897||18895||18897||18895|73
1639392600000|2021-12-13 10:50:00||18900||18900||18900||18895|61
1639392900000|2021-12-13 10:55:00||18895||18895||18900||18895|100
1639393200000|2021-12-13 11:00:00||18897||18900||18900||18895|128
1639393500000|2021-12-13 11:05:00|18945|18905|18945|18910|18945|18910|18945|18905|233
1639393800000|2021-12-13 11:10:00|18941|18905|18945|18910|18945|18910|18941|18905|1
1639394100000|2021-12-13 11:15:00||18928||18928||18928||18928|124
1639394400000|2021-12-13 11:20:00||18905||18920||18920||18905|134
1639394700000|2021-12-13 11:25:00|18935|18910|18937|18900|18945|18910|18928|18900|255
1639395000000|2021-12-13 11:30:00|18936|18928|18944|18900|18945|18928|18934|18900|628
1639395300000|2021-12-13 11:35:00|18943|18920|18940|18920|18945|18920|18940|18920|181
1639395600000|2021-12-13 11:40:00|18945|18912|18940|18900|18945|18920|18940|18900|161
1639395900000|2021-12-13 11:45:00|18939||18940||18945||18934||97
1639396200000|2021-12-13 11:50:00|18945||18937||18945||18937||6
1639396500000|2021-12-13 11:55:00|18934|18905|18944|18900|18945|18905|18927|18900|195
1639396800000|2021-12-13 12:00:00|18928|18905|18900|18855|18928|18905|18890|18855|2508
1639397100000|2021-12-13 12:05:00|18890|18860|18900|18860|18900|18860|18890|18855|445
1639397400000|2021-12-13 12:10:00|18890|18861|18900|18860|18900|18861|18890|18860|279
1639397700000|2021-12-13 12:15:00|18910|18882|18916|18900|18923|18904|18910|18860|1287
1639398000000|2021-12-13 12:20:00|18920|18915|18920|18888|18923|18915|18902|18888|3142
1639398300000|2021-12-13 12:25:00|18910|18890|18899|18888|18910|18890|18899|18888|257
1639398600000|2021-12-13 12:30:00|18898|18890|18899|18855|18910|18901|18894|18855|1575
1639398900000|2021-12-13 12:35:00|18910|18860|18910|18870|18910|18881|18898|18855|668
1639399200000|2021-12-13 12:40:00|18900|18876|18900|18870|18900|18890|18891|18870|505
1639399500000|2021-12-13 12:45:00|18899|18883|18900|18883|18900|18883|18899|18883|126
1639399800000|2021-12-13 12:50:00|18895||18900||18900||18895||100
1639400100000|2021-12-13 12:55:00|18883|18873|18875|18870|18883|18873|18875|18870|750
1639400400000|2021-12-13 13:00:00|18873|18850|18875|18840|18875|18853|18873|18840|1027
1639400700000|2021-12-13 13:05:00|18855|18845|18850|18806|18875|18852|18834|18800|2087
1639401000000|2021-12-13 13:10:00|18838|18805|18826|18810|18850|18810|18826|18801|584
1639401300000|2021-12-13 13:15:00|18810|18805|18854|18800|18870|18810|18810|18800|1357
1639401600000|2021-12-13 13:20:00|18865|18808|18864|18800|18870|18808|18850|18800|246
1639401900000|2021-12-13 13:25:00|18822|18805|18858|18806|18870|18817|18822|18800|713
1639402200000|2021-12-13 13:30:00|18870|18810|18870|18815|18870|18815|18851|18806|221
1639402500000|2021-12-13 13:35:00|18869|18816|18840|18811|18869|18822|18840|18811|720
1639402800000|2021-12-13 13:40:00|18837||18840||18840||18837||311
1639403100000|2021-12-13 13:45:00|18837|18820|18840|18811|18840|18820|18837|18811|256
1639403400000|2021-12-13 13:50:00|18837|18812|18840|18812|18840|18812|18837|18812|634
1639403700000|2021-12-13 13:55:00|18836|18825|18820|18811|18836|18825|18820|18811|1014
1639404000000|2021-12-13 14:00:00|18811|18806|18800|18767|18820|18806|18780|18740|3353
1639404300000|2021-12-13 14:05:00|18820|18756|18800|18790|18820|18790|18800|18756|705
1639404600000|2021-12-13 14:10:00|18791|18791|18795|18767|18800|18791|18789|18767|1523
1639404900000|2021-12-13 14:15:00|18788|18772|18766|18740|18788|18773|18766|18730|1461
1639405200000|2021-12-13 14:20:00|18750|18730|18788|18750|18788|18750|18750|18730|1650
1639405500000|2021-12-13 14:25:00|18740|18708|18750|18740|18788|18740|18623|18608|12110
1639405800000|2021-12-13 14:30:00|18749|18714|18633|18624|18811|18790|18540|18530|192924
1639406100000|2021-12-13 14:35:00|18632|18622|18690|18678|18781|18770|18572|18562|100397
1639406400000|2021-12-13 14:40:00|18689|18675|18904|18890|18925|18917|18675|18660|110400
1639406700000|2021-12-13 14:45:00|18907|18891|18862|18851|18925|18917|18856|18850|63814
1639407000000|2021-12-13 14:50:00|18859|18848|18806|18798|18927|18919|18783|18777|66504
1639407300000|2021-12-13 14:55:00|18798|18791|18958|18946|18973|18966|18795|18785|76454
1639407600000|2021-12-13 15:00:00|18954|18949|18920|18910|18972|18966|18900|18891|69954
1639407900000|2021-12-13 15:05:00|18921|18914|18981|18975|19023|19014|18921|18914|69429
1639408200000|2021-12-13 15:10:00|18979|18971|18947|18939|19005|18997|18929|18925|54572
1639408500000|2021-12-13 15:15:00|18942|18940|18895|18885|18982|18981|18871|18866|37905
1639408800000|2021-12-13 15:20:00|18896|18887|18848|18842|18910|18900|18819|18813|36239
1639409100000|2021-12-13 15:25:00|18849|18843|18829|18820|18854|18849|18798|18788|52784
1639409400000|2021-12-13 15:30:00|18825|18821|18840|18834|18854|18846|18771|18764|60200
1639409700000|2021-12-13 15:35:00|18844|18836|18824|18817|18878|18870|18815|18807|28709
1639410000000|2021-12-13 15:40:00|18822|18815|18833|18824|18874|18865|18817|18810|40883
1639410300000|2021-12-13 15:45:00|18844|18833|18829|18822|18875|18869|18810|18804|27822
1639410600000|2021-12-13 15:50:00|18826|18823|18740|18730|18828|18825|18738|18730|42222
1639410900000|2021-12-13 15:55:00|18741|18733|18730|18720|18756|18747|18698|18688|30003
1639411200000|2021-12-13 16:00:00|18729|18719|18715|18708|18749|18745|18671|18659|33999
1639411500000|2021-12-13 16:05:00|18713|18709|18744|18737|18758|18753|18713|18706|45355
1639411800000|2021-12-13 16:10:00|18745|18738|18705|18701|18761|18754|18678|18670|37533
1639412100000|2021-12-13 16:15:00|18706|18702|18680|18675|18724|18718|18669|18660|27828
1639412400000|2021-12-13 16:20:00|18683|18677|18685|18677|18708|18699|18643|18635|50074
1639412700000|2021-12-13 16:25:00|18688|18678|18677|18669|18710|18700|18670|18663|41161
1639413000000|2021-12-13 16:30:00|18675|18670|18660|18657|18680|18674|18638|18632|44409
1639413300000|2021-12-13 16:35:00|18657|18655|18628|18620|18691|18685|18626|18620|27842
1639413600000|2021-12-13 16:40:00|18629|18622|18609|18601|18649|18641|18597|18588|41175
1639413900000|2021-12-13 16:45:00|18612|18602|18577|18573|18619|18612|18564|18557|36304
1639414200000|2021-12-13 16:50:00|18579|18575|18595|18590|18606|18602|18573|18568|44047
1639414500000|2021-12-13 16:55:00|18596|18591|18607|18604|18619|18610|18573|18568|33816
1639414800000|2021-12-13 17:00:00|18606|18603|18618|18608|18619|18615|18568|18560|48172
1639415100000|2021-12-13 17:05:00|18617|18606|18677|18671|18681|18676|18606|18601|25804
1639415400000|2021-12-13 17:10:00|18681|18673|18676|18673|18687|18681|18656|18649|16786
1639415700000|2021-12-13 17:15:00|18674|18672|18663|18655|18676|18672|18644|18641|29757
1639416000000|2021-12-13 17:20:00|18661|18653|18679|18670|18684|18679|18643|18637|32628
1639416300000|2021-12-13 17:25:00|18677|18672|18699|18692|18704|18700|18667|18660|32998
1639416600000|2021-12-13 17:30:00|18697|18690|18693|18689|18713|18707|18686|18681|18032
1639416900000|2021-12-13 17:35:00|18696|18692|18711|18705|18729|18725|18696|18692|32233
1639417200000|2021-12-13 17:40:00|18710|18702|18730|18724|18733|18728|18694|18685|24748
1639417500000|2021-12-13 17:45:00|18733|18723|18689|18680|18743|18737|18689|18680|40899
1639417800000|2021-12-13 17:50:00|18688|18682|18704|18698|18708|18705|18685|18677|29572
1639418100000|2021-12-13 17:55:00|18706|18700|18720|18712|18747|18739|18695|18691|60526
1639418400000|2021-12-13 18:00:00|18719|18709|18745|18743|18765|18759|18718|18708|42068
1639418700000|2021-12-13 18:05:00|18744|18736|18703|18695|18744|18737|18699|18692|27357
1639419000000|2021-12-13 18:10:00|18701|18693|18719|18716|18731|18728|18697|18690|27228
1639419300000|2021-12-13 18:15:00|18717|18713|18719|18714|18733|18727|18706|18700|32221
1639419600000|2021-12-13 18:20:00|18716|18715|18715|18711|18722|18716|18686|18678|28792
1639419900000|2021-12-13 18:25:00|18714|18714|18700|18696|18722|18717|18696|18690|31338
1639420200000|2021-12-13 18:30:00|18702|18698|18680|18676|18715|18707|18672|18667|22707
1639420500000|2021-12-13 18:35:00|18679|18679|18696|18693|18709|18706|18677|18674|33908
1639420800000|2021-12-13 18:40:00|18695|18694|18760|18757|18768|18761|18693|18692|39747
1639421100000|2021-12-13 18:45:00|18759|18756|18745|18742|18762|18756|18739|18732|56778
1639421400000|2021-12-13 18:50:00|18746|18743|18765|18760|18768|18765|18746|18741|72469
1639421700000|2021-12-13 18:55:00|18764|18763|18750|18742|18774|18768|18738|18735|40668
1639422000000|2021-12-13 19:00:00|18748|18741|18742|18739|18754|18749|18727|18723|20854
1639422300000|2021-12-13 19:05:00|18743|18741|18745|18737|18752|18748|18718|18713|23433
1639422600000|2021-12-13 19:10:00|18744|18740|18742|18739|18764|18759|18742|18737|40357
1639422900000|2021-12-13 19:15:00|18740|18740|18711|18704|18744|18740|18685|18680|37337
1639423200000|2021-12-13 19:20:00|18709|18708|18738|18733|18742|18739|18706|18700|42377
1639423500000|2021-12-13 19:25:00|18737|18730|18716|18710|18737|18730|18698|18694|29586
1639423800000|2021-12-13 19:30:00|18715|18707|18710|18706|18717|18711|18676|18671|30865
1639424100000|2021-12-13 19:35:00|18709|18703|18712|18707|18724|18720|18696|18692|19276
1639424400000|2021-12-13 19:40:00|18711|18704|18723|18717|18730|18728|18706|18701|19182
1639424700000|2021-12-13 19:45:00|18721|18718|18711|18709|18729|18727|18709|18704|58042
1639425000000|2021-12-13 19:50:00|18713|18710|18714|18707|18726|18723|18704|18700|39012
1639425300000|2021-12-13 19:55:00|18715|18713|18713|18711|18727|18724|18707|18705|27337
1639425600000|2021-12-13 20:00:00|18711|18708|18747|18744|18750|18748|18708|18705|48219
1639425900000|2021-12-13 20:05:00|18746|18743|18729|18724|18755|18752|18718|18711|34606
1639426200000|2021-12-13 20:10:00|18730|18726|18750|18747|18751|18750|18727|18722|42630
1639426500000|2021-12-13 20:15:00|18751|18748|18757|18752|18762|18761|18743|18740|81675
1639426800000|2021-12-13 20:20:00|18760|18754|18749|18747|18771|18770|18727|18724|65901
1639427100000|2021-12-13 20:25:00|18751|18748|18712|18709|18754|18753|18708|18703|81383
1639427400000|2021-12-13 20:30:00|18713|18710|18703|18701|18720|18714|18688|18685|57625
1639427700000|2021-12-13 20:35:00|18702|18700|18710|18707|18729|18725|18693|18690|88067
1639428000000|2021-12-13 20:40:00|18709|18705|18719|18716|18730|18726|18698|18697|84076
1639428300000|2021-12-13 20:45:00|18720|18717|18707|18705|18729|18726|18703|18700|67516
1639428600000|2021-12-13 20:50:00|18706|18702|18664|18659|18709|18706|18657|18655|158553
1639428900000|2021-12-13 20:55:00|18662|18660|18648|18638|18683|18675|18635|18630|359416
1639429200000|2021-12-13 21:00:00|18746|18600|18638|18600|18746|18600|18638|18527|946669
1639429500000|2021-12-13 21:05:00|18626|18575|18638|18625|18638|18625|18625|18575|765
1639429800000|2021-12-13 21:10:00|18637|18601|18636|18601|18637|18602|18600|18575|3464
1639430100000|2021-12-13 21:15:00|18635|18611|18633|18611|18635|18611|18633|18611|243
1639430400000|2021-12-13 21:20:00|18630||18627||18630||18627||502
1639430700000|2021-12-13 21:25:00|18620||18620||18620||18620||119
1639431000000|2021-12-13 21:30:00|18619|18600|18610|18600|18619|18600|18610|18600|525
1639431300000|2021-12-13 21:35:00|18614|18601|18610|18561|18614|18601|18610|18550|425
1639431600000|2021-12-13 21:40:00|18612|18581|18619|18600|18619|18602|18612|18575|1201
1639431900000|2021-12-13 21:45:00|18612|18605|18627|18611|18629|18622|18612|18600|1467
1639432200000|2021-12-13 21:50:00|18629|18600|18629|18600|18629|18600|18629|18600|193
1639432500000|2021-12-13 21:55:00|18627|18601|18686|18636|18693|18675|18627|18601|3626
1639432800000|2021-12-13 22:00:00|18677|18655|18675|18636|18688|18655|18671|18636|450
1639433100000|2021-12-13 22:05:00|||||||||135
1639433400000|2021-12-13 22:10:00|18670|18640|18670|18640|18670|18640|18670|18640|16
1639433700000|2021-12-13 22:15:00|18650|18644|18655|18648|18669|18648|18650|18644|559
1639434000000|2021-12-13 22:20:00|18650|18642|18655|18642|18655|18642|18650|18642|454
1639434300000|2021-12-13 22:25:00||18606||18618||18618||18606|31
1639434600000|2021-12-13 22:30:00|18654||18655||18655||18651||289
1639434900000|2021-12-13 22:35:00|18653||18653||18653||18653||11
1639435200000|2021-12-13 22:40:00|||||||||2
1639435500000|2021-12-13 22:45:00|18652|18619|18650|18619|18652|18621|18649|18618|111
1639435800000|2021-12-13 22:50:00|18651|18618|18649|18618|18651|18618|18649|18618|68
1639436100000|2021-12-13 22:55:00|18648||18648||18648||18648||28
1639436400000|2021-12-13 23:00:00|||||||||316
1639436700000|2021-12-13 23:05:00|18650|18620|18671|18620|18671|18647|18650|18618|654
1639437000000|2021-12-13 23:10:00|18670|18621|18670|18621|18670|18621|18670|18621|47
1639437300000|2021-12-13 23:15:00|18644||18649||18668||18644||325
1639437600000|2021-12-13 23:20:00||18622||18622||18622||18622|28
1639437900000|2021-12-13 23:25:00|18648|18623|18668|18633|18668|18634|18648|18622|525
1639438200000|2021-12-13 23:30:00|18655|18622|18663|18621|18668|18622|18655|18621|370
1639438500000|2021-12-13 23:35:00|18662||18662||18662||18655||139
1639438800000|2021-12-13 23:40:00|18655|18618|18653|18618|18655|18618|18653|18618|90
1639439100000|2021-12-13 23:45:00|18652|18619|18648|18618|18653|18619|18648|18618|72
1639439400000|2021-12-13 23:50:00|18644|18624|18644|18625|18644|18625|18624|18624|931
1639439700000|2021-12-13 23:55:00||18626||18626||18628||18626|87
1639440000000|2021-12-14 00:00:00|||||||||452
1639440300000|2021-12-14 00:05:00|18651|18625|18651|18625|18651|18626|18626|18625|1532
1639440600000|2021-12-14 00:10:00|18638|18626|18651|18627|18651|18638|18625|18624|1292
1639440900000|2021-12-14 00:15:00|18650||18650||18650||18650||87
1639441200000|2021-12-14 00:20:00|18649||18645||18650||18645||19
1639441500000|2021-12-14 00:25:00|18644||18641||18644||18639||139
1639441800000|2021-12-14 00:30:00|18640||18640||18640||18630||158
1639442100000|2021-12-14 00:35:00|18639|18628|18639|18627|18640|18628|18637|18627|75
1639442400000|2021-12-14 00:40:00||18632||18600||18632||18600|1869
1639442700000|2021-12-14 00:45:00|18638|18601|18637|18600|18638|18601|18630|18600|284
1639443000000|2021-12-14 00:50:00|18639||18639||18639||18635||121
1639443300000|2021-12-14 00:55:00|18636|18617|18630|18600|18639|18617|18615|18600|540
1639472400000|2021-12-14 09:00:00|18730|18595|18675|18615|18730|18617|18667|18595|239
1639472700000|2021-12-14 09:05:00|18662|18613|18675|18605|18680|18622|18662|18590|211
1639473000000|2021-12-14 09:10:00|18670|18610|18638|18600|18680|18610|18620|18570|311
1639473300000|2021-12-14 09:15:00|18631|18575|18609|18501|18680|18575|18600|18500|366
1639473600000|2021-12-14 09:20:00|18634|18505|18599|18511|18635|18547|18548|18500|391
1639473900000|2021-12-14 09:25:00|18638|18510|18570|18533|18638|18533|18550|18500|257
1639474200000|2021-12-14 09:30:00|18560|18534|18568|18533|18638|18534|18559|18533|277
1639474500000|2021-12-14 09:35:00|18590|18510|18460|18405|18650|18510|18460|18400|4506
1639474800000|2021-12-14 09:40:00|18459|18400|18479|18405|18525|18405|18420|18400|1752
1639475100000|2021-12-14 09:45:00|18475|18400|18450|18405|18475|18405|18417|18400|339
1639475400000|2021-12-14 09:50:00|18449|18400|18409|18380|18450|18410|18400|18380|1511
1639475700000|2021-12-14 09:55:00|18435|18381|18435|18380|18435|18381|18430|18380|1436
1639476000000|2021-12-14 10:00:00|18434|18384|18431|18380|18434|18384|18431|18380|64
1639476300000|2021-12-14 10:05:00|18430|18384|18430|18396|18430|18396|18430|18380|202
1639476600000|2021-12-14 10:10:00|18435|18390|18435|18384|18435|18400|18416|18380|519
1639476900000|2021-12-14 10:15:00|18408|18380|18430|18384|18435|18390|18408|18380|229
1639477200000|2021-12-14 10:20:00|18425|18380|18421|18380|18425|18380|18406|18380|181
1639477500000|2021-12-14 10:25:00|18411|18390|18424|18380|18425|18390|18400|18380|171
1639477800000|2021-12-14 10:30:00|18423|18382|18435|18391|18435|18410|18423|18382|1203
1639478100000|2021-12-14 10:35:00|18420|18390|18435|18390|18435|18411|18408|18390|596
1639478400000|2021-12-14 10:40:00|18411|18401|18435|18401|18435|18401|18399|18401|482
1639478700000|2021-12-14 10:45:00|18408|18402|18435|18401|18435|18402|18408|18401|395
1639479000000|2021-12-14 10:50:00|||||||||78
1639479300000|2021-12-14 10:55:00|18425|18403|18435|18406|18435|18407|18425|18401|1560
1639479600000|2021-12-14 11:00:00||18402||18403||18416||18401|21
1639479900000|2021-12-14 11:05:00||18401||18405||18408||18401|28
1639480200000|2021-12-14 11:10:00|18449|18401|18500|18431|18525|18441|18449|18401|618
1639480500000|2021-12-14 11:15:00|18488|18425|18488|18443|18498|18472|18482|18416|477
1639480800000|2021-12-14 11:20:00|18510|18435|18500|18446|18510|18446|18500|18401|10
1639481100000|2021-12-14 11:25:00|18488|18440|18485|18402|18500|18446|18474|18401|228
1639481400000|2021-12-14 11:30:00||18458||18416||18469||18401|122
1639481700000|2021-12-14 11:35:00|18484|18420|18469|18423|18484|18423|18469|18401|54
1639482000000|2021-12-14 11:40:00||18410||18420||18423||18410|66
1639482300000|2021-12-14 11:45:00|18475|18421|18489|18435|18490|18435|18475|18401|620
1639482600000|2021-12-14 11:50:00||18415||18435||18435||18415|25
1639482900000|2021-12-14 11:55:00|18488|18430|18480|18402|18488|18435|18480|18401|36
1639483200000|2021-12-14 12:00:00|18475|18448|18479|18440|18480|18455|18450|18405|4332
1639483500000|2021-12-14 12:05:00|18450|18442|18479|18440|18479|18455|18450|18440|770
1639483800000|2021-12-14 12:10:00|18449|18446|18479|18446|18479|18452|18449|18446|642
1639484100000|2021-12-14 12:15:00|18500|18453|18499|18446|18500|18456|18455|18446|1047
1639484400000|2021-12-14 12:20:00|18500|18440|18500|18450|18500|18480|18499|18440|713
1639484700000|2021-12-14 12:25:00|18482|18465|18585|18490|18595|18526|18482|18460|3901
1639485000000|2021-12-14 12:30:00|18570|18491|18525|18475|18585|18491|18524|18460|773
1639485300000|2021-12-14 12:35:00|18540|18470|18480|18421|18545|18470|18450|18420|2465
1639485600000|2021-12-14 12:40:00|18484|18423|18485|18420|18525|18423|18417|18400|2719
1639485900000|2021-12-14 12:45:00|18500|18417|18460|18425|18525|18427|18420|18400|2144
1639486200000|2021-12-14 12:50:00|18454|18400|18420|18400|18460|18400|18420|18400|1651
1639486500000|2021-12-14 12:55:00|18430|18415|18440|18400|18460|18415|18425|18400|1156
1639486800000|2021-12-14 13:00:00|18436|18382|18465|18400|18500|18400|18404|18380|2402
1639487100000|2021-12-14 13:05:00|18435|18381|18440|18399|18450|18418|18399|18380|2136
1639487400000|2021-12-14 13:10:00|18415|18394|18415|18380|18415|18400|18390|18380|1799
1639487700000|2021-12-14 13:15:00|18400|18381|18415|18394|18415|18394|18400|18380|1234
1639488000000|2021-12-14 13:20:00|18410|18380|18425|18381|18425|18381|18410|18380|1138
1639488300000|2021-12-14 13:25:00|18400|18380|18428|18401|18428|18401|18400|18355|1484
1639488600000|2021-12-14 13:30:00|18421|18380|18400|18326|18428|18390|18389|18315|6885
1639488900000|2021-12-14 13:35:00|18350|18321|18355|18330|18400|18359|18345|18321|2810
1639489200000|2021-12-14 13:40:00|18380|18337|18380|18330|18399|18346|18380|18330|761
1639489500000|2021-12-14 13:45:00|18370|18300|18300|18250|18370|18330|18287|18250|7393
1639489800000|2021-12-14 13:50:00|18292|18251|18300|18270|18300|18275|18261|18250|8605
1639490100000|2021-12-14 13:55:00|18325|18260|18325|18305|18340|18319|18325|18260|1626
1639490400000|2021-12-14 14:00:00|18320|18303|18330|18301|18340|18325|18306|18301|4053
1639490700000|2021-12-14 14:05:00|18318|18290|18276|18260|18320|18290|18276|18260|4049
1639491000000|2021-12-14 14:10:00|18273|18259|18275|18250|18276|18263|18238|18215|6100
1639491300000|2021-12-14 14:15:00|18262|18240|18243|18188|18262|18240|18200|18150|5452
1639491600000|2021-12-14 14:20:00|18240|18180|18220|18186|18240|18208|18164|18122|8689
1639491900000|2021-12-14 14:25:00|18247|18234|18399|18384|18460|18439|18247|18200|54770
1639492200000|2021-12-14 14:30:00|18375|18349|18440|18422|18447|18437|18290|18278|168544
1639492500000|2021-12-14 14:35:00|18439|18403|18714|18694|18730|18706|18403|18394|195308
1639492800000|2021-12-14 14:40:00|18712|18704|18745|18720|18840|18827|18682|18675|117923
1639493100000|2021-12-14 14:45:00|18744|18724|18721|18700|18790|18772|18613|18610|99318
1639493400000|2021-12-14 14:50:00|18728|18701|18698|18682|18728|18716|18632|18624|88887
1639493700000|2021-12-14 14:55:00|18691|18678|18816|18807|18820|18810|18623|18614|96245
1639494000000|2021-12-14 15:00:00|18815|18802|18706|18693|18818|18810|18671|18661|89195
1639494300000|2021-12-14 15:05:00|18701|18691|18712|18702|18755|18746|18673|18655|79178
1639494600000|2021-12-14 15:10:00|18711|18708|18743|18733|18768|18759|18685|18679|71823
1639494900000|2021-12-14 15:15:00|18738|18732|18768|18750|18799|18789|18718|18709|46848
1639495200000|2021-12-14 15:20:00|18762|18748|18841|18833|18847|18838|18748|18736|65855
1639495500000|2021-12-14 15:25:00|18839|18823|18846|18838|18892|18887|18839|18823|73625
1639495800000|2021-12-14 15:30:00|18845|18835|18855|18851|18917|18910|18812|18807|91072
1639496100000|2021-12-14 15:35:00|18852|18848|18833|18823|18871|18861|18811|18808|29765
1639496400000|2021-12-14 15:40:00|18827|18822|18845|18843|18855|18847|18810|18805|38258
1639496700000|2021-12-14 15:45:00|18847|18844|18840|18833|18872|18866|18828|18820|34550
1639497000000|2021-12-14 15:50:00|18839|18831|18826|18823|18842|18837|18780|18775|51254
1639497300000|2021-12-14 15:55:00|18834|18828|18781|18768|18835|18830|18729|18721|78476
1639497600000|2021-12-14 16:00:00|18780|18767|18783|18774|18794|18790|18744|18737|47137
1639497900000|2021-12-14 16:05:00|18781|18770|18712|18702|18790|18782|18701|18697|38146
1639498200000|2021-12-14 16:10:00|18710|18707|18667|18658|18718|18710|18667|18658|36063
1639498500000|2021-12-14 16:15:00|18665|18661|18698|18686|18748|18741|18661|18650|34547
1639498800000|2021-12-14 16:20:00|18693|18682|18698|18690|18739|18730|18662|18652|32261
1639499100000|2021-12-14 16:25:00|18697|18684|18734|18727|18738|18730|18694|18684|24780
1639499400000|2021-12-14 16:30:00|18738|18729|18697|18687|18750|18739|18685|18675|23448
1639499700000|2021-12-14 16:35:00|18700|18688|18672|18669|18713|18706|18655|18653|34769
1639500000000|2021-12-14 16:40:00|18670|18667|18643|18633|18690|18682|18637|18630|19109
1639500300000|2021-12-14 16:45:00|18640|18631|18668|18660|18683|18673|18630|18627|21416
1639500600000|2021-12-14 16:50:00|18666|18662|18641|18637|18670|18665|18634|18628|17877
1639500900000|2021-12-14 16:55:00|18640|18635|18679|18675|18683|18677|18618|18613|34477
1639501200000|2021-12-14 17:00:00|18680|18672|18642|18638|18694|18689|18642|18638|28764
1639501500000|2021-12-14 17:05:00|18641|18637|18667|18659|18690|18678|18630|18621|31910
1639501800000|2021-12-14 17:10:00|18666|18658|18642|18637|18679|18672|18640|18636|18368
1639502100000|2021-12-14 17:15:00|18645|18639|18580|18572|18645|18642|18573|18566|36865
1639502400000|2021-12-14 17:20:00|18582|18571|18600|18590|18626|18620|18570|18562|19470
1639502700000|2021-12-14 17:25:00|18599|18591|18616|18611|18626|18621|18598|18590|17956
1639503000000|2021-12-14 17:30:00|18614|18609|18622|18615|18632|18628|18598|18591|18242
1639503300000|2021-12-14 17:35:00|18621|18620|18547|18541|18622|18620|18547|18541|26632
1639503600000|2021-12-14 17:40:00|18548|18544|18563|18555|18600|18592|18548|18544|18808
1639503900000|2021-12-14 17:45:00|18564|18557|18576|18569|18587|18583|18553|18544|29766
1639504200000|2021-12-14 17:50:00|18578|18575|18588|18584|18592|18587|18564|18560|13894
1639504500000|2021-12-14 17:55:00|18587|18586|18579|18573|18589|18586|18547|18537|22452
1639504800000|2021-12-14 18:00:00|18578|18569|18585|18580|18600|18595|18564|18558|24016
1639505100000|2021-12-14 18:05:00|18583|18578|18590|18587|18611|18605|18582|18575|29484
1639505400000|2021-12-14 18:10:00|18588|18586|18608|18604|18625|18620|18570|18565|17843
1639505700000|2021-12-14 18:15:00|18611|18605|18604|18599|18620|18615|18598|18590|9320
1639506000000|2021-12-14 18:20:00|18606|18598|18600|18593|18615|18612|18588|18583|19853
1639506300000|2021-12-14 18:25:00|18599|18592|18614|18609|18624|18621|18587|18584|14821
1639506600000|2021-12-14 18:30:00|18613|18608|18583|18576|18615|18608|18578|18572|15253
1639506900000|2021-12-14 18:35:00|18581|18581|18547|18540|18587|18583|18545|18540|21097
1639507200000|2021-12-14 18:40:00|18546|18544|18511|18505|18556|18552|18503|18500|30369
1639507500000|2021-12-14 18:45:00|18510|18506|18526|18521|18530|18529|18505|18502|29728
1639507800000|2021-12-14 18:50:00|18527|18522|18525|18521|18540|18537|18498|18491|29901
1639508100000|2021-12-14 18:55:00|18524|18522|18540|18532|18540|18535|18513|18508|19860
1639508400000|2021-12-14 19:00:00|18539|18535|18524|18515|18542|18540|18503|18498|47781
1639508700000|2021-12-14 19:05:00|18522|18514|18590|18585|18598|18591|18517|18512|26246
1639509000000|2021-12-14 19:10:00|18591|18584|18605|18598|18612|18609|18587|18584|40981
1639509300000|2021-12-14 19:15:00|18604|18597|18623|18619|18635|18630|18602|18594|42340
1639509600000|2021-12-14 19:20:00|18624|18620|18653|18648|18655|18653|18603|18600|55161
1639509900000|2021-12-14 19:25:00|18650|18645|18635|18630|18666|18662|18625|18622|45486
1639510200000|2021-12-14 19:30:00|18638|18635|18709|18702|18717|18710|18637|18635|57476
1639510500000|2021-12-14 19:35:00|18708|18701|18726|18721|18726|18722|18687|18681|45378
1639510800000|2021-12-14 19:40:00|18729|18722|18732|18729|18739|18737|18708|18706|33462
1639511100000|2021-12-14 19:45:00|18731|18726|18721|18716|18747|18745|18715|18710|40879
1639511400000|2021-12-14 19:50:00|18719|18718|18708|18704|18730|18723|18693|18687|32848
1639511700000|2021-12-14 19:55:00|18710|18708|18716|18710|18721|18718|18695|18690|41883
1639512000000|2021-12-14 20:00:00|18714|18707|18747|18740|18752|18751|18710|18707|41391
1639512300000|2021-12-14 20:05:00|18748|18743|18736|18727|18762|18758|18714|18710|39413
1639512600000|2021-12-14 20:10:00|18733|18730|18721|18719|18749|18744|18711|18707|31605
1639512900000|2021-12-14 20:15:00|18723|18718|18723|18717|18742|18737|18704|18701|53393
1639513200000|2021-12-14 20:20:00|18722|18718|18728|18725|18740|18735|18708|18702|28979
1639513500000|2021-12-14 20:25:00|18730|18727|18735|18730|18744|18741|18716|18711|18950
1639513800000|2021-12-14 20:30:00|18731|18729|18760|18757|18768|18764|18731|18729|28299
1639514100000|2021-12-14 20:35:00|18759|18760|18714|18709|18767|18763|18707|18702|34084
1639514400000|2021-12-14 20:40:00|18713|18708|18662|18660|18716|18713|18658|18653|92332
1639514700000|2021-12-14 20:45:00|18661|18659|18669|18662|18683|18680|18643|18640|63293
1639515000000|2021-12-14 20:50:00|18667|18659|18655|18643|18707|18702|18626|18624|152829
1639515300000|2021-12-14 20:55:00|18654|18646|18680|18673|18692|18686|18654|18644|300383
1639515600000|2021-12-14 21:00:00|18700|18682|18749|18686|18800|18686|18700|18680|1079750
1639515900000|2021-12-14 21:05:00|18754|18688|18740|18705|18764|18705|18740|18688|1031
1639516200000|2021-12-14 21:10:00|18738|18706|18719|18680|18740|18706|18719|18680|544
1639516500000|2021-12-14 21:15:00|18718|18681|18715|18686|18719|18692|18709|18681|571
1639516800000|2021-12-14 21:20:00|18720||18719||18720||18709||161
1639517100000|2021-12-14 21:25:00|18718|18688|18712|18688|18718|18688|18712|18688|343
1639517400000|2021-12-14 21:30:00|18711||18711||18711||18711||21
1639517700000|2021-12-14 21:35:00|18710|18700|18705|18688|18711|18700|18705|18688|171
1639518000000|2021-12-14 21:40:00|18709|18700|18709|18688|18709|18700|18709|18688|818
1639518300000|2021-12-14 21:45:00|||||||||336
1639518600000|2021-12-14 21:50:00|18707|18700|18709|18689|18709|18700|18704|18688|626
1639518900000|2021-12-14 21:55:00||18690||18688||18693||18688|315
1639519200000|2021-12-14 22:00:00|18708|18689|18708|18689|18708|18689|18708|18689|5
1639519500000|2021-12-14 22:05:00|18707|18680|18706|18680|18707|18680|18693|18680|1276
1639519800000|2021-12-14 22:10:00|18703||18705||18706||18698||144
1639520100000|2021-12-14 22:15:00|18707||18707||18707||18707||249
1639520400000|2021-12-14 22:20:00|18706|18681|18705|18681|18707|18682|18704|18680|78
1639520700000|2021-12-14 22:25:00|18703|18680|18707|18684|18707|18684|18703|18680|181
1639521000000|2021-12-14 22:30:00||18685||18685||18685||18685|6
1639521300000|2021-12-14 22:35:00|18685|18683|18685|18680|18685|18683|18685|18680|197
1639521600000|2021-12-14 22:40:00|18700||18700||18700||18700||301
1639521900000|2021-12-14 22:45:00|18707|18700|18724|18700|18724|18700|18707|18700|1811
1639522200000|2021-12-14 22:50:00|||||||||117
1639522500000|2021-12-14 22:55:00|18718|18701|18718|18702|18718|18702|18718|18701|133
1639522800000|2021-12-14 23:00:00|18724|18703|18769|18716|18800|18724|18724|18701|1216
1639523100000|2021-12-14 23:05:00|18768|18719|18768|18722|18789|18722|18768|18719|253
1639523400000|2021-12-14 23:10:00|18789|18723|18788|18736|18800|18750|18788|18723|265
1639523700000|2021-12-14 23:15:00|18787|18737|18769|18737|18787|18737|18764|18737|151
1639524000000|2021-12-14 23:20:00|18750|18735|18750|18702|18750|18735|18750|18702|530
1639524300000|2021-12-14 23:25:00|18749|18688|18737|18688|18784|18688|18737|18688|350
1639524600000|2021-12-14 23:30:00|||||||||6
1639524900000|2021-12-14 23:35:00|18716|18680|18737|18682|18737|18684|18700|18680|778
1639525200000|2021-12-14 23:40:00||18683||18683||18683||18683|11
1639525500000|2021-12-14 23:45:00||18682||18682||18682||18682|0
1639525800000|2021-12-14 23:50:00|18750|18683|18750|18682|18750|18685|18750|18682|132
1639526100000|2021-12-14 23:55:00||18702||18702||18702||18702|11
1639526400000|2021-12-15 00:00:00|18749||18736||18749||18736||7
1639526700000|2021-12-15 00:05:00|18737|18703|18767|18712|18784|18712|18736|18702|261
1639527000000|2021-12-15 00:10:00|18745|18717|18745|18703|18745|18724|18725|18702|16
1639527300000|2021-12-15 00:15:00|18744||18745||18745||18744||35
1639527600000|2021-12-15 00:20:00||18712||18712||18712||18712|107
1639527900000|2021-12-15 00:25:00|18750|18718|18745|18718|18787|18718|18745|18718|107
1639528500000|2021-12-15 00:35:00|18750|18722|18784|18722|18784|18722|18750|18722|126
1639528800000|2021-12-15 00:40:00|18787|18728|18764|18710|18787|18728|18753|18703|69
1639529100000|2021-12-15 00:45:00|18710|18702|18710|18682|18710|18702|18710|18682|560
1639529400000|2021-12-15 00:50:00|18764|18700|18748|18685|18770|18700|18744|18685|195
1639529700000|2021-12-15 00:55:00|18784|18700|18769|18685|18784|18725|18748|18685|1924
1639558800000|2021-12-15 09:00:00|18870|18618|18698|18630|18870|18686|18686|18300|693
1639559100000|2021-12-15 09:05:00|18705|18635|18587|18550|18786|18635|18586|18300|955
1639559400000|2021-12-15 09:10:00|18610|18545|18605|18530|18778|18555|18600|18350|455
1639559700000|2021-12-15 09:15:00|18649|18531|18625|18555|18733|18555|18600|18300|110
1639560000000|2021-12-15 09:20:00|18624|18466|18625|18555|18789|18570|18615|18300|311
1639560300000|2021-12-15 09:25:00|18624|18550|18629|18550|18645|18565|18594|18471|389
1639560600000|2021-12-15 09:30:00|18620|18555|18644|18572|18800|18572|18609|18545|144
1639560900000|2021-12-15 09:35:00|18800|18575|18757|18505|18800|18597|18650|18361|176
1639561200000|2021-12-15 09:40:00|18635|18361|18747|18555|18789|18561|18629|18361|188
1639561500000|2021-12-15 09:45:00|18748|18550|18742|18600|18800|18600|18625|18361|166
1639561800000|2021-12-15 09:50:00|18752|18611|18758|18611|18789|18611|18649|18611|52
1639562100000|2021-12-15 09:55:00|18759|18596|18758|18620|18759|18620|18758|18596|3
1639562400000|2021-12-15 10:00:00|18675|18601|18664|18596|18675|18606|18664|18596|168
1639562700000|2021-12-15 10:05:00|18766|18499|18757|18585|18766|18585|18757|18499|10
1639563000000|2021-12-15 10:10:00|18758|18503|18649|18501|18760|18585|18649|18490|39
1639563300000|2021-12-15 10:15:00|18650|18500|18649|18507|18650|18507|18649|18500|16
1639563600000|2021-12-15 10:20:00|18650|18508|18645|18575|18650|18575|18644|18508|35
1639563900000|2021-12-15 10:25:00|18644|18500|18644|18501|18645|18501|18644|18500|0
1639564200000|2021-12-15 10:30:00|18640|18589|18649|18590|18757|18590|18639|18575|21
1639564500000|2021-12-15 10:35:00|18645|18591|18655|18599|18800|18599|18644|18580|81
1639564800000|2021-12-15 10:40:00|18654|18580|18779|18652|18800|18652|18649|18380|277
1639565100000|2021-12-15 10:45:00|18778|18532|18779|18691|18800|18691|18679|18380|199
1639565400000|2021-12-15 10:50:00|18730|18655|18724|18660|18800|18681|18696|18394|275
1639565700000|2021-12-15 10:55:00|18720|18597|18724|18645|18725|18655|18719|18557|25
1639566000000|2021-12-15 11:00:00|18725|18646|18714|18660|18800|18677|18714|18500|91
1639566300000|2021-12-15 11:05:00|18715|18650|18714|18660|18729|18661|18710|18563|36
1639566600000|2021-12-15 11:10:00|18715|18650|18700|18549|18730|18661|18700|18527|171
1639566900000|2021-12-15 11:15:00||18635||18547||18635||18534|102
1639567200000|2021-12-15 11:20:00|18695|18550|18659|18590|18700|18635|18654|18400|415
1639567500000|2021-12-15 11:25:00|18665|18540|18664|18600|18679|18600|18664|18534|3
1639567800000|2021-12-15 11:30:00|18660|18595|18664|18590|18700|18595|18645|18534|61
1639568100000|2021-12-15 11:35:00|18665|18591|18670|18591|18670|18595|18664|18585|132
1639568400000|2021-12-15 11:40:00|18665|18589|18664|18537|18665|18589|18664|18500|1
1639568700000|2021-12-15 11:45:00|18647|18575|18654|18588|18665|18588|18643|18575|198
1639569000000|2021-12-15 11:50:00|18655|18628|18655|18594|18665|18628|18654|18588|176
1639569300000|2021-12-15 11:55:00|18700|18582|18660|18594|18700|18594|18638|18582|420
1639569600000|2021-12-15 12:00:00|18670|18600|18668|18606|18700|18669|18654|18600|2185
1639569900000|2021-12-15 12:05:00|18667|18600|18675|18606|18675|18620|18667|18600|234
1639570200000|2021-12-15 12:10:00|18658|18600|18670|18606|18675|18606|18658|18600|476
1639570500000|2021-12-15 12:15:00|18650|18625|18650|18600|18650|18625|18650|18600|93
1639570800000|2021-12-15 12:20:00|18670|18625|18670|18625|18670|18625|18670|18625|287
1639571100000|2021-12-15 12:25:00||18645||18645||18645||18645|99
1639571400000|2021-12-15 12:30:00|18675|18654|18675|18650|18675|18670|18675|18645|2021
1639571700000|2021-12-15 12:35:00||18654||18654||18654||18654|955
1639572000000|2021-12-15 12:40:00|18670|18650|18694|18650|18695|18650|18670|18650|358
1639572300000|2021-12-15 12:45:00|||||||||183
1639572600000|2021-12-15 12:50:00|18700|18657|18700|18657|18700|18657|18699|18657|113
1639572900000|2021-12-15 12:55:00|18691||18700||18700||18683||52
1639573200000|2021-12-15 13:00:00|18708|18650|18708|18650|18708|18650|18708|18650|210
1639573500000|2021-12-15 13:05:00|18700|18665|18700|18626|18708|18665|18665|18622|1190
1639573800000|2021-12-15 13:10:00|18705|18625|18705|18626|18705|18647|18705|18624|242
1639574100000|2021-12-15 13:15:00|18690|18625|18705|18623|18705|18670|18670|18622|952
1639574400000|2021-12-15 13:20:00|18700|18626|18700|18627|18700|18700|18700|18624|853
1639574700000|2021-12-15 13:25:00|18699|18626|18700|18624|18700|18638|18699|18622|107
1639575000000|2021-12-15 13:30:00|18800|18622|18799|18660|18800|18680|18749|18622|2276
1639575300000|2021-12-15 13:35:00|18770|18654|18780|18700|18800|18706|18744|18654|354
1639575600000|2021-12-15 13:40:00|18775|18701|18763|18700|18775|18701|18744|18700|1508
1639575900000|2021-12-15 13:45:00|18765|18720|18770|18700|18777|18720|18713|18700|819
1639576200000|2021-12-15 13:50:00|18764||18764||18765||18750||272
1639576500000|2021-12-15 13:55:00|18763|18694|18724|18660|18765|18694|18683|18660|1530
1639576800000|2021-12-15 14:00:00|||||||||117
1639577100000|2021-12-15 14:05:00|18700|18672|18748|18660|18748|18700|18700|18660|1086
1639577400000|2021-12-15 14:10:00|18700||18700||18700||18700||63
1639577700000|2021-12-15 14:15:00|||||||||72
1639578000000|2021-12-15 14:20:00|18680||18700||18700||18680||127
1639578300000|2021-12-15 14:25:00|18654|18622|18587|18518|18700|18622|18477|18475|19148
1639578600000|2021-12-15 14:30:00|18556|18510|18497|18481|18636|18618|18447|18426|254500
1639578900000|2021-12-15 14:35:00|18495|18479|18616|18603|18620|18609|18459|18455|61901
1639579200000|2021-12-15 14:40:00|18615|18601|18488|18476|18622|18616|18467|18462|48585
1639579500000|2021-12-15 14:45:00|18484|18473|18442|18434|18488|18476|18384|18375|66574
1639579800000|2021-12-15 14:50:00|18441|18423|18510|18495|18528|18522|18420|18410|30892
1639580100000|2021-12-15 14:55:00|18508|18496|18556|18541|18598|18590|18499|18493|44145
1639580400000|2021-12-15 15:00:00|18555|18540|18483|18469|18555|18540|18480|18468|63409
1639580700000|2021-12-15 15:05:00|18479|18473|18466|18458|18510|18500|18446|18441|40984
1639581000000|2021-12-15 15:10:00|18467|18463|18454|18442|18494|18488|18414|18411|47765
1639581300000|2021-12-15 15:15:00|18461|18448|18470|18457|18478|18471|18429|18426|45038
1639581600000|2021-12-15 15:20:00|18471|18460|18538|18533|18555|18552|18455|18452|49802
1639581900000|2021-12-15 15:25:00|18536|18530|18503|18497|18537|18533|18484|18480|41184
1639582200000|2021-12-15 15:30:00|18502|18495|18506|18499|18524|18516|18471|18462|40535
1639582500000|2021-12-15 15:35:00|18504|18497|18512|18503|18532|18525|18488|18482|25194
1639582800000|2021-12-15 15:40:00|18515|18506|18514|18508|18554|18543|18509|18501|28141
1639583100000|2021-12-15 15:45:00|18511|18506|18455|18451|18533|18528|18452|18447|40480
1639583400000|2021-12-15 15:50:00|18456|18452|18429|18421|18483|18475|18426|18420|29810
1639583700000|2021-12-15 15:55:00|18430|18424|18395|18388|18450|18439|18395|18388|45090
1639584000000|2021-12-15 16:00:00|18394|18385|18407|18402|18421|18417|18374|18366|40561
1639584300000|2021-12-15 16:05:00|18403|18401|18415|18407|18457|18456|18403|18397|47323
1639584600000|2021-12-15 16:10:00|18418|18405|18441|18436|18441|18438|18401|18394|24365
1639584900000|2021-12-15 16:15:00|18444|18437|18461|18455|18477|18475|18438|18434|29185
1639585200000|2021-12-15 16:20:00|18459|18452|18474|18470|18482|18478|18448|18441|20857
1639585500000|2021-12-15 16:25:00|18475|18471|18467|18462|18494|18489|18444|18437|27319
1639585800000|2021-12-15 16:30:00|18466|18461|18425|18418|18472|18466|18416|18403|25179
1639586100000|2021-12-15 16:35:00|18424|18419|18406|18400|18431|18427|18394|18387|21931
1639586400000|2021-12-15 16:40:00|18404|18397|18428|18425|18430|18427|18393|18388|23958
1639586700000|2021-12-15 16:45:00|18426|18423|18405|18397|18427|18424|18385|18380|38364
1639587000000|2021-12-15 16:50:00|18404|18400|18447|18441|18448|18444|18382|18379|27383
1639587300000|2021-12-15 16:55:00|18446|18442|18448|18443|18450|18446|18424|18417|22026
1639587600000|2021-12-15 17:00:00|18447|18435|18448|18446|18487|18483|18443|18435|19748
1639587900000|2021-12-15 17:05:00|18447|18443|18409|18401|18453|18450|18398|18390|27500
1639588200000|2021-12-15 17:10:00|18407|18400|18415|18410|18427|18420|18397|18390|23016
1639588500000|2021-12-15 17:15:00|18419|18413|18399|18394|18424|18420|18391|18385|30182
1639588800000|2021-12-15 17:20:00|18404|18395|18421|18417|18427|18425|18388|18385|21282
1639589100000|2021-12-15 17:25:00|18422|18408|18490|18482|18490|18483|18417|18403|28230
1639589400000|2021-12-15 17:30:00|18489|18483|18495|18491|18499|18497|18475|18468|22887
1639589700000|2021-12-15 17:35:00|18496|18493|18477|18474|18513|18510|18476|18472|30082
1639590000000|2021-12-15 17:40:00|18475|18472|18455|18451|18475|18472|18445|18441|19412
1639590300000|2021-12-15 17:45:00|18454|18453|18455|18447|18468|18467|18430|18426|34112
1639590600000|2021-12-15 17:50:00|18456|18451|18496|18492|18498|18493|18456|18451|20921
1639590900000|2021-12-15 17:55:00|18495|18491|18508|18501|18527|18521|18495|18491|33275
1639591200000|2021-12-15 18:00:00|18507|18502|18509|18504|18518|18515|18501|18496|11766
1639591500000|2021-12-15 18:05:00|18513|18505|18529|18525|18535|18532|18511|18505|24644
1639591800000|2021-12-15 18:10:00|18530|18526|18505|18500|18534|18531|18501|18500|22970
1639592100000|2021-12-15 18:15:00|18504|18502|18531|18528|18531|18528|18490|18483|16711
1639592400000|2021-12-15 18:20:00|18529|18525|18529|18524|18533|18529|18499|18493|18520
1639592700000|2021-12-15 18:25:00|18530|18525|18530|18522|18540|18534|18510|18505|23905
1639593000000|2021-12-15 18:30:00|18528|18526|18569|18566|18571|18569|18527|18522|30366
1639593300000|2021-12-15 18:35:00|18567|18562|18566|18561|18574|18571|18548|18541|18634
1639593600000|2021-12-15 18:40:00|18565|18560|18560|18555|18566|18562|18542|18538|19938
1639593900000|2021-12-15 18:45:00|18557|18554|18559|18553|18563|18560|18543|18537|27180
1639594200000|2021-12-15 18:50:00|18562|18557|18606|18602|18610|18603|18561|18553|34680
1639594500000|2021-12-15 18:55:00|18605|18604|18638|18629|18650|18647|18605|18597|26805
1639594800000|2021-12-15 19:00:00|18633|18625|18772|18751|18797|18782|18528|18503|177386
1639595100000|2021-12-15 19:05:00|18778|18740|18781|18752|18812|18800|18678|18654|116479
1639595400000|2021-12-15 19:10:00|18780|18753|18813|18803|18833|18828|18715|18693|69288
1639595700000|2021-12-15 19:15:00|18808|18792|18792|18780|18808|18801|18755|18740|49781
1639596000000|2021-12-15 19:20:00|18791|18777|18721|18708|18791|18782|18715|18708|36631
1639596300000|2021-12-15 19:25:00|18725|18715|18668|18654|18725|18716|18636|18626|42543
1639596600000|2021-12-15 19:30:00|18667|18655|18620|18612|18689|18680|18616|18603|23787
1639596900000|2021-12-15 19:35:00|18623|18613|18682|18674|18699|18682|18611|18600|39615
1639597200000|2021-12-15 19:40:00|18681|18668|18640|18628|18741|18732|18630|18614|28958
1639597500000|2021-12-15 19:45:00|18636|18627|18682|18671|18736|18729|18633|18627|50601
1639597800000|2021-12-15 19:50:00|18680|18665|18748|18734|18748|18740|18642|18630|32666
1639598100000|2021-12-15 19:55:00|18743|18730|18700|18692|18767|18748|18680|18672|23767
1639598400000|2021-12-15 20:00:00|18709|18695|18779|18768|18780|18776|18706|18695|47581
1639598700000|2021-12-15 20:05:00|18776|18765|18889|18880|18899|18894|18768|18761|85158
1639599000000|2021-12-15 20:10:00|18888|18877|18921|18913|18923|18918|18845|18837|90026
1639599300000|2021-12-15 20:15:00|18920|18909|18996|18990|19009|19005|18901|18893|81636
1639599600000|2021-12-15 20:20:00|18995|18991|18990|18983|19031|19028|18970|18956|69037
1639599900000|2021-12-15 20:25:00|18991|18988|19039|19034|19039|19035|18983|18975|41551
1639600200000|2021-12-15 20:30:00|19041|19037|19084|19076|19090|19086|19016|19007|65218
1639600500000|2021-12-15 20:35:00|19085|19079|19108|19102|19116|19110|19062|19057|84251
1639600800000|2021-12-15 20:40:00|19106|19101|18964|18959|19106|19101|18958|18951|100017
1639601100000|2021-12-15 20:45:00|18968|18960|18930|18924|18972|18969|18899|18895|105704
1639601400000|2021-12-15 20:50:00|18931|18919|19066|19059|19070|19065|18930|18919|130431
1639601700000|2021-12-15 20:55:00|19065|19060|19067|19066|19087|19083|19019|19015|363313
1639602000000|2021-12-15 21:00:00|19100|19050|19066|19021|19128|19055|18999|18970|769449
1639602300000|2021-12-15 21:05:00|19127|19041|19073|19040|19127|19085|19050|19040|2639
1639602600000|2021-12-15 21:10:00|19054|19046|19072|19061|19073|19061|19053|19040|2311
1639602900000|2021-12-15 21:15:00|19073|19063|19066|19052|19073|19066|19066|19037|2604
1639603200000|2021-12-15 21:20:00|19072|19058|19090|19066|19090|19066|19072|19052|1559
1639603500000|2021-12-15 21:25:00|19085|19060|19066|19039|19085|19060|19018|19003|3610
1639603800000|2021-12-15 21:30:00|19038|19042|19064|19024|19066|19053|19038|19018|1883
1639604100000|2021-12-15 21:35:00|19066|19052|19066|19055|19066|19058|19062|19024|3173
1639604400000|2021-12-15 21:40:00||19057||19055||19063||19055|3049
1639604700000|2021-12-15 21:45:00|19075|19062|19090|19062|19100|19070|19075|19062|1762
1639605000000|2021-12-15 21:50:00|19075|19064|19099|19062|19100|19074|19075|19062|856
1639605300000|2021-12-15 21:55:00|19100|19067|19097|19081|19100|19084|19087|19062|946
1639605600000|2021-12-15 22:00:00|19100|19086|19214|19195|19249|19231|19100|19081|13294
1639605900000|2021-12-15 22:05:00|19210|19196|19249|19222|19250|19248|19210|19196|4979
1639606200000|2021-12-15 22:10:00|19250|19224|19230|19206|19250|19230|19215|19201|2298
1639606500000|2021-12-15 22:15:00|19206|19205|19229|19214|19230|19215|19206|19205|2189
1639606800000|2021-12-15 22:20:00|19213|19205|19248|19228|19250|19248|19213|19205|5010
1639607100000|2021-12-15 22:25:00|19249|19227|19244|19206|19249|19235|19230|19205|1848
1639607400000|2021-12-15 22:30:00|19240|19207|19240|19220|19245|19232|19224|19205|6661
1639607700000|2021-12-15 22:35:00|19245|19221|19270|19249|19288|19268|19202|19150|27890
1639608000000|2021-12-15 22:40:00|19279|19250|19320|19300|19330|19315|19264|19250|22518
1639608300000|2021-12-15 22:45:00|19326|19306|19368|19351|19368|19360|19325|19300|7358
1639608600000|2021-12-15 22:50:00|19367|19350|19359|19340|19367|19360|19350|19325|4375
1639608900000|2021-12-15 22:55:00|19360|19350|19398|19375|19398|19380|19360|19345|9551
1639609200000|2021-12-15 23:00:00|19399|19380|19378|19370|19440|19420|19378|19370|12859
1639609500000|2021-12-15 23:05:00|19395|19380|19403|19380|19410|19400|19394|19370|5031
1639609800000|2021-12-15 23:10:00|19410|19400|19390|19370|19410|19400|19390|19370|2107
1639610100000|2021-12-15 23:15:00|19385|19380|19399|19375|19400|19385|19380|19370|3552
1639610400000|2021-12-15 23:20:00|19387|19370|19380|19375|19399|19375|19380|19370|4344
1639610700000|2021-12-15 23:25:00|19373|19373|19380|19371|19380|19373|19373|19370|2913
1639611000000|2021-12-15 23:30:00|19379|19375|19380|19370|19380|19375|19379|19370|1544
1639611300000|2021-12-15 23:35:00|19370|19366|19374|19360|19380|19374|19365|19360|5053
1639611600000|2021-12-15 23:40:00|19365|19359|19375|19372|19375|19372|19359|19351|3404
1639611900000|2021-12-15 23:45:00|19373|19370|19387|19372|19387|19372|19371|19369|4792
1639612200000|2021-12-15 23:50:00|19400|19387|19386|19372|19400|19387|19385|19372|2780
1639612500000|2021-12-15 23:55:00|19383|19371|19379|19365|19386|19371|19370|19365|1900
1639612800000|2021-12-16 00:00:00|19360|19367|19379|19350|19379|19368|19360|19350|3165
1639613100000|2021-12-16 00:05:00|19378|19351|19375|19350|19378|19365|19365|19332|2400
1639613400000|2021-12-16 00:10:00|19374|19337|19365|19330|19375|19353|19353|19330|1366
1639613700000|2021-12-16 00:15:00|19360|19355|19360|19332|19365|19355|19360|19330|955
1639614000000|2021-12-16 00:20:00|19359|19330|19359|19350|19359|19350|19350|19330|1247
1639614300000|2021-12-16 00:25:00|19360|19333|19365|19356|19365|19356|19360|19332|723
1639614600000|2021-12-16 00:30:00|19360|19355|19375|19356|19375|19356|19355|19336|1537
1639614900000|2021-12-16 00:35:00|19360|19355|19375|19361|19375|19370|19360|19355|1350
1639615200000|2021-12-16 00:40:00|19377|19363|19378|19371|19378|19371|19377|19355|555
1639615500000|2021-12-16 00:45:00|19379|19350|19390|19382|19390|19382|19365|19350|1210
1639615800000|2021-12-16 00:50:00|19372|19365|19390|19367|19390|19381|19372|19357|1640
1639616100000|2021-12-16 00:55:00|19388|19368|19399|19365|19399|19390|19388|19355|1966
1639645200000|2021-12-16 09:00:00|19395|19300|19437|19400|19475|19460|19385|19289|2214
1639645500000|2021-12-16 09:05:00|19400|19380|19417|19336|19440|19400|19400|19317|2526
1639645800000|2021-12-16 09:10:00|19416|19317|19334|19317|19416|19320|19334|19317|1135
1639646100000|2021-12-16 09:15:00|19350|19325|19330|19302|19350|19325|19322|19300|870
1639646400000|2021-12-16 09:20:00|19350|19317|19350|19306|19350|19317|19320|19302|671
1639646700000|2021-12-16 09:25:00||19320||19303||19320||19302|186
1639647000000|2021-12-16 09:30:00||19305||19315||19321||19305|247
1639647300000|2021-12-16 09:35:00||19305||19311||19319||19302|143
1639647600000|2021-12-16 09:40:00|19340|19312|19344|19302|19350|19312|19312|19302|1490
1639647900000|2021-12-16 09:45:00|19346|19305|19338|19302|19350|19305|19338|19302|366
1639648200000|2021-12-16 09:50:00|19339|19305|19338|19320|19339|19324|19337|19305|803
1639648500000|2021-12-16 09:55:00|19335||19329||19338||19329||212
1639648800000|2021-12-16 10:00:00|19336|19350|19385|19320|19411|19350|19336|19320|2675
1639649100000|2021-12-16 10:05:00|19411|19321|19405|19355|19411|19355|19385|19320|58
1639649400000|2021-12-16 10:10:00|19404|19351|19406|19355|19410|19362|19355|19351|545
1639649700000|2021-12-16 10:15:00|19405|19356|19410|19356|19411|19356|19400|19355|147
1639650000000|2021-12-16 10:20:00|19392|19355|19410|19356|19410|19356|19392|19355|234
1639650300000|2021-12-16 10:25:00||19355||19355||19356||19355|14
1639650600000|2021-12-16 10:30:00|19377|19356|19410|19366|19410|19371|19377|19355|370
1639650900000|2021-12-16 10:35:00|19407|19355|19410|19371|19410|19386|19407|19355|350
1639651200000|2021-12-16 10:40:00|19409|19366|19397|19362|19409|19371|19386|19355|119
1639651500000|2021-12-16 10:45:00|19400|19363|19400|19366|19419|19400|19400|19355|977
1639651800000|2021-12-16 10:50:00||19369||19375||19375||19366|552
1639652100000|2021-12-16 10:55:00|19411|19372|19426|19388|19426|19388|19411|19362|670
1639652400000|2021-12-16 11:00:00|19450|19375|19450|19375|19494|19426|19420|19360|1825
1639652700000|2021-12-16 11:05:00|19487|19376|19464|19391|19494|19403|19427|19360|654
1639653000000|2021-12-16 11:10:00|19465|19390|19494|19440|19494|19440|19460|19390|234
1639653300000|2021-12-16 11:15:00||19437||19461||19461||19437|275
1639653600000|2021-12-16 11:20:00|19485|19450|19485|19445|19485|19455|19463|19405|757
1639653900000|2021-12-16 11:25:00|19494|19446|19490|19446|19494|19455|19487|19420|840
1639654200000|2021-12-16 11:30:00|19494|19450|19492|19460|19494|19481|19492|19450|2214
1639654500000|2021-12-16 11:35:00|19491|19455|19491|19455|19491|19470|19489|19445|651
1639654800000|2021-12-16 11:40:00|19464|19450|19493|19455|19494|19455|19464|19450|644
1639655100000|2021-12-16 11:45:00|19480|19479|19480|19455|19480|19480|19480|19450|1628
1639655400000|2021-12-16 11:50:00|19479|19475|19477|19430|19480|19475|19450|19420|1278
1639655700000|2021-12-16 11:55:00|19476||19480||19480||19465||315
1639656000000|2021-12-16 12:00:00|19478|19436|19475|19446|19480|19475|19450|19430|7147
1639656300000|2021-12-16 12:05:00|19474|19445|19420|19404|19474|19457|19420|19401|7168
1639656600000|2021-12-16 12:10:00|19434|19401|19434|19418|19434|19430|19425|19401|2991
1639656900000|2021-12-16 12:15:00|19420|19412|19415|19401|19420|19420|19405|19401|3371
1639657200000|2021-12-16 12:20:00|19401|19400|19420|19400|19420|19400|19400|19361|3521
1639657500000|2021-12-16 12:25:00|19434|19406|19434|19401|19434|19420|19420|19400|1179
1639657800000|2021-12-16 12:30:00|19429|19415|19434|19403|19434|19415|19420|19401|780
1639658100000|2021-12-16 12:35:00|19424|19404|19418|19410|19434|19411|19416|19403|605
1639658400000|2021-12-16 12:40:00|19433|19409|19423|19401|19434|19409|19422|19385|1917
1639658700000|2021-12-16 12:45:00|19416|19400|19390|19381|19423|19402|19390|19380|2586
1639659000000|2021-12-16 12:50:00|19415|19380|19390|19375|19415|19381|19380|19370|4892
1639659300000|2021-12-16 12:55:00||19380||19375||19380||19375|246
1639659600000|2021-12-16 13:00:00|19391|19378|19390|19376|19391|19378|19390|19375|4542
1639659900000|2021-12-16 13:05:00|19388|19370|19388|19361|19390|19370|19375|19355|3196
1639660200000|2021-12-16 13:10:00|19385|19355|19389|19350|19389|19355|19340|19315|3142
1639660500000|2021-12-16 13:15:00|19373|19340|19420|19400|19423|19400|19373|19340|5712
1639660800000|2021-12-16 13:20:00|19400|19380|19400|19358|19400|19380|19395|19356|1102
1639661100000|2021-12-16 13:25:00||19361||19380||19380||19361|460
1639661400000|2021-12-16 13:30:00|19420|19384|19415|19380|19421|19384|19400|19380|2138
1639661700000|2021-12-16 13:35:00|19420|19389|19400|19350|19420|19415|19375|19350|2860
1639662000000|2021-12-16 13:40:00|19395|19358|19355|19334|19409|19358|19351|19325|2147
1639662300000|2021-12-16 13:45:00|19351|19331|19355|19330|19355|19332|19337|19305|4116
1639662600000|2021-12-16 13:50:00|19352|19340|19400|19336|19400|19355|19352|19330|3769
1639662900000|2021-12-16 13:55:00|19399|19335|19390|19350|19400|19350|19350|19335|1922
1639663200000|2021-12-16 14:00:00|19380|19336|19360|19335|19390|19357|19354|19330|3726
1639663500000|2021-12-16 14:05:00|19368|19345|19350|19315|19368|19350|19330|19305|4866
1639663800000|2021-12-16 14:10:00|19330|19305|19300|19280|19330|19305|19290|19261|7811
1639664100000|2021-12-16 14:15:00|19296|19261|19370|19330|19370|19338|19293|19261|4389
1639664400000|2021-12-16 14:20:00|19340|19340|19369|19300|19370|19340|19325|19270|3383
1639664700000|2021-12-16 14:25:00|19370|19352|19470|19400|19480|19458|19370|19270|27858
1639665000000|2021-12-16 14:30:00|19462|19410|19325|19313|19524|19513|19304|19300|276684
1639665300000|2021-12-16 14:35:00|19330|19316|19301|19288|19411|19398|19225|19217|119904
1639665600000|2021-12-16 14:40:00|19304|19289|19269|19255|19348|19332|19168|19165|87838
1639665900000|2021-12-16 14:45:00|19271|19259|19347|19337|19393|19383|19264|19255|135576
1639666200000|2021-12-16 14:50:00|19350|19342|19318|19315|19359|19346|19266|19252|67258
1639666500000|2021-12-16 14:55:00|19324|19309|19249|19243|19386|19378|19243|19230|112984
1639666800000|2021-12-16 15:00:00|19250|19245|19189|19183|19275|19270|19161|19156|95235
1639667100000|2021-12-16 15:05:00|19188|19184|19081|19073|19211|19204|19078|19071|120166
1639667400000|2021-12-16 15:10:00|19077|19071|19187|19171|19188|19184|19067|19060|100695
1639667700000|2021-12-16 15:15:00|19188|19179|19226|19220|19249|19242|19149|19142|84286
1639668000000|2021-12-16 15:20:00|19227|19219|19288|19276|19295|19289|19200|19195|85329
1639668300000|2021-12-16 15:25:00|19283|19273|19273|19266|19307|19299|19256|19243|58098
1639668600000|2021-12-16 15:30:00|19279|19269|19223|19218|19307|19306|19211|19203|55392
1639668900000|2021-12-16 15:35:00|19221|19219|19249|19237|19290|19280|19221|19215|54607
1639669200000|2021-12-16 15:40:00|19248|19240|19279|19268|19319|19311|19248|19239|68994
1639669500000|2021-12-16 15:45:00|19283|19275|19342|19337|19354|19348|19258|19254|59395
1639669800000|2021-12-16 15:50:00|19341|19338|19287|19281|19364|19361|19271|19265|86913
1639670100000|2021-12-16 15:55:00|19292|19282|19273|19265|19338|19329|19240|19235|56678
1639670400000|2021-12-16 16:00:00|19272|19264|19199|19193|19285|19279|19170|19165|67836
1639670700000|2021-12-16 16:05:00|19197|19194|19140|19130|19201|19197|19133|19129|71524
1639671000000|2021-12-16 16:10:00|19137|19131|19105|19095|19137|19133|19053|19045|88104
1639671300000|2021-12-16 16:15:00|19106|19100|19132|19129|19155|19152|19102|19095|46285
1639671600000|2021-12-16 16:20:00|19136|19126|19142|19140|19154|19150|19100|19095|40324
1639671900000|2021-12-16 16:25:00|19143|19141|19143|19134|19172|19169|19111|19104|42484
1639672200000|2021-12-16 16:30:00|19142|19131|19090|19079|19154|19147|19065|19062|44834
1639672500000|2021-12-16 16:35:00|19091|19082|19064|19058|19110|19101|19051|19046|30244
1639672800000|2021-12-16 16:40:00|19063|19056|19051|19045|19087|19083|19049|19045|32983
1639673100000|2021-12-16 16:45:00|19054|19051|19033|19020|19067|19066|19005|19001|44964
1639673400000|2021-12-16 16:50:00|19029|19021|19021|19017|19061|19058|19001|19000|76725
1639673700000|2021-12-16 16:55:00|19026|19019|18969|18964|19045|19041|18961|18955|81756
1639674000000|2021-12-16 17:00:00|18970|18965|19031|19027|19034|19031|18961|18955|43939
1639674300000|2021-12-16 17:05:00|19030|19025|18978|18971|19031|19025|18950|18945|39047
1639674600000|2021-12-16 17:10:00|18981|18978|19006|19002|19027|19022|18962|18958|26957
1639674900000|2021-12-16 17:15:00|19005|19001|18988|18979|19015|19010|18967|18959|28217
1639675200000|2021-12-16 17:20:00|18986|18978|18962|18950|19048|19042|18957|18950|40472
1639675500000|2021-12-16 17:25:00|18960|18953|18968|18960|18992|18982|18931|18923|26166
1639675800000|2021-12-16 17:30:00|18965|18964|18949|18940|18977|18972|18940|18935|29373
1639676100000|2021-12-16 17:35:00|18953|18945|18966|18962|18977|18973|18932|18930|47236
1639676400000|2021-12-16 17:40:00|18967|18964|18971|18962|18994|18991|18943|18936|18467
1639676700000|2021-12-16 17:45:00|18970|18963|18968|18957|18998|18995|18957|18954|34278
1639677000000|2021-12-16 17:50:00|18967|18960|18994|18986|19009|19002|18964|18960|22835
1639677300000|2021-12-16 17:55:00|18998|18987|18986|18983|18998|18990|18966|18958|28765
1639677600000|2021-12-16 18:00:00|18987|18980|18985|18979|18998|18994|18970|18967|37511
1639677900000|2021-12-16 18:05:00|18986|18984|18997|18990|19006|19004|18938|18931|31611
1639678200000|2021-12-16 18:10:00|18994|18989|19017|19014|19059|19055|18994|18988|32955
1639678500000|2021-12-16 18:15:00|19015|19012|19065|19058|19069|19059|19005|19000|31330
1639678800000|2021-12-16 18:20:00|19064|19057|19063|19055|19070|19066|19040|19032|23475
1639679100000|2021-12-16 18:25:00|19064|19058|19060|19055|19073|19072|19045|19042|20139
1639679400000|2021-12-16 18:30:00|19059|19051|19018|19011|19070|19065|19012|19008|30909
1639679700000|2021-12-16 18:35:00|19019|19014|19072|19067|19075|19072|19015|19008|38258
1639680000000|2021-12-16 18:40:00|19070|19066|19076|19068|19082|19080|19050|19041|16643
1639680300000|2021-12-16 18:45:00|19080|19072|19087|19082|19098|19094|19068|19063|18509
1639680600000|2021-12-16 18:50:00|19085|19081|19043|19036|19110|19105|19043|19033|45158
1639680900000|2021-12-16 18:55:00|19042|19037|19026|19018|19057|19056|19020|19013|22010
1639681200000|2021-12-16 19:00:00|19025|19019|19012|19007|19043|19039|18996|18986|35897
1639681500000|2021-12-16 19:05:00|19013|19008|18958|18952|19021|19015|18957|18951|27907
1639681800000|2021-12-16 19:10:00|18964|18953|18947|18942|18971|18960|18930|18920|23326
1639682100000|2021-12-16 19:15:00|18949|18939|18921|18915|18954|18948|18915|18913|28572
1639682400000|2021-12-16 19:20:00|18923|18916|18866|18860|18933|18928|18861|18855|104016
1639682700000|2021-12-16 19:25:00|18865|18858|18906|18901|18921|18916|18858|18852|34327
1639683000000|2021-12-16 19:30:00|18903|18903|18885|18879|18924|18920|18880|18873|25345
1639683300000|2021-12-16 19:35:00|18884|18878|18931|18921|18938|18936|18866|18860|36427
1639683600000|2021-12-16 19:40:00|18928|18923|18910|18903|18956|18952|18907|18901|24753
1639683900000|2021-12-16 19:45:00|18908|18904|18837|18832|18913|18908|18832|18825|47039
1639684200000|2021-12-16 19:50:00|18840|18833|18840|18834|18869|18864|18832|18825|26526
1639684500000|2021-12-16 19:55:00|18842|18835|18897|18893|18906|18899|18840|18834|36746
1639684800000|2021-12-16 20:00:00|18896|18891|18931|18922|18931|18925|18863|18856|27886
1639685100000|2021-12-16 20:05:00|18927|18919|18894|18887|18958|18949|18887|18880|36608
1639685400000|2021-12-16 20:10:00|18893|18885|18914|18908|18919|18917|18880|18873|31294
1639685700000|2021-12-16 20:15:00|18913|18904|18945|18936|18949|18944|18887|18879|52245
1639686000000|2021-12-16 20:20:00|18946|18938|18931|18925|18958|18956|18903|18896|57453
1639686300000|2021-12-16 20:25:00|18932|18926|18940|18935|18981|18975|18917|18909|35410
1639686600000|2021-12-16 20:30:00|18941|18937|18971|18966|18979|18977|18900|18896|54779
1639686900000|2021-12-16 20:35:00|18968|18961|18982|18977|19000|18993|18950|18945|55917
1639687200000|2021-12-16 20:40:00|18980|18976|18909|18905|18992|18987|18906|18904|91386
1639687500000|2021-12-16 20:45:00|18910|18906|18889|18885|18926|18920|18880|18875|88953
1639687800000|2021-12-16 20:50:00|18887|18884|18875|18871|18934|18930|18871|18862|223358
1639688100000|2021-12-16 20:55:00|18872|18870|18880|18874|18912|18906|18870|18859|319177
1639688400000|2021-12-16 21:00:00|18877|18857|18900|18852|18910|18899|18875|18849|977137
1639688700000|2021-12-16 21:05:00|18880|18856|18890|18880|18900|18880|18875|18852|2389
1639689000000|2021-12-16 21:10:00|18880|18870|18880|18875|18880|18875|18875|18850|1481
1639689300000|2021-12-16 21:15:00|18885|18861|18875|18857|18888|18878|18875|18850|2064
1639689600000|2021-12-16 21:20:00|18871|18850|18868|18850|18875|18852|18868|18850|1199
1639689900000|2021-12-16 21:25:00||18851||18851||18851||18851|986
1639690200000|2021-12-16 21:30:00|18875||18869||18875||18869||1143
1639690500000|2021-12-16 21:35:00|18870|18853|18868|18853|18875|18853|18865|18853|934
1639690800000|2021-12-16 21:40:00|18875|18864|18915|18864|18925|18913|18875|18851|3498
1639691100000|2021-12-16 21:45:00|18900|18869|18900|18869|18900|18869|18900|18869|1057
1639691400000|2021-12-16 21:50:00|18915|18872|18915|18877|18915|18877|18900|18872|505
1639691700000|2021-12-16 21:55:00|18925|18882|18925|18915|18925|18917|18925|18882|839
1639692000000|2021-12-16 22:00:00|18924|18900|18915|18888|18925|18900|18915|18888|440
1639692300000|2021-12-16 22:05:00|18900|18892|18900|18888|18900|18892|18895|18875|369
1639692600000|2021-12-16 22:10:00|18899|18864|18899|18859|18899|18867|18899|18859|659
1639692900000|2021-12-16 22:15:00||18866||18870||18870||18865|105
1639693200000|2021-12-16 22:20:00|18885|18867|18899|18867|18899|18878|18885|18867|207
1639693500000|2021-12-16 22:25:00|18898|18871|18898|18872|18898|18872|18898|18871|48
1639693800000|2021-12-16 22:30:00|18899|18875|18895|18873|18899|18889|18875|18872|921
1639694100000|2021-12-16 22:35:00|18899|18895|18900|18874|18900|18899|18895|18872|2960
1639694400000|2021-12-16 22:40:00|18898|18879|18900|18875|18900|18879|18889|18874|700
1639694700000|2021-12-16 22:45:00|18895|18876|18895|18877|18900|18877|18890|18876|273
1639695000000|2021-12-16 22:50:00|||||||||213
1639695300000|2021-12-16 22:55:00|18894||18895||18895||18894||869
1639695600000|2021-12-16 23:00:00|18898|18881|18925|18900|18925|18900|18898|18881|3461
1639695900000|2021-12-16 23:05:00|18920||18925||18925||18920||656
1639696200000|2021-12-16 23:10:00|18924|18923|18924|18900|18924|18923|18924|18900|556
1639696500000|2021-12-16 23:15:00|18905|18877|18920|18877|18924|18877|18905|18877|1018
1639696800000|2021-12-16 23:20:00|18919|18882|18919|18850|18920|18882|18900|18850|1296
1639697100000|2021-12-16 23:25:00|18910|18828|18894|18828|18910|18828|18868|18828|656
1639697400000|2021-12-16 23:30:00|18828|18800|18848|18803|18924|18803|18809|18800|1150
1639697700000|2021-12-16 23:35:00|18874|18850|18860|18810|18874|18850|18860|18803|271
1639698000000|2021-12-16 23:40:00|18854|18812|18848|18812|18854|18812|18840|18812|394
1639698300000|2021-12-16 23:45:00|18844|18810|18848|18810|18848|18840|18841|18810|294
1639698600000|2021-12-16 23:50:00|18860|18817|18860|18810|18860|18817|18860|18810|567
1639698900000|2021-12-16 23:55:00||18812||18812||18812||18812|145
1639699200000|2021-12-17 00:00:00|18812|18810|18848|18811|18860|18816|18812|18810|1411
1639699500000|2021-12-17 00:05:00|18860|18838|18860|18816|18860|18845|18860|18811|878
1639699800000|2021-12-17 00:10:00||18818||18818||18845||18818|168
1639700100000|2021-12-17 00:15:00|18858|18817|18850|18811|18858|18817|18824|18811|1074
1639700400000|2021-12-17 00:20:00|18830||18850||18850||18820||492
1639700700000|2021-12-17 00:25:00|18835|18822|18835|18830|18835|18830|18835|18822|339
1639701000000|2021-12-17 00:30:00|18850|18811|18850|18811|18850|18811|18848|18811|359
1639701300000|2021-12-17 00:35:00|18848|18820|18848|18822|18850|18822|18848|18820|273
1639701600000|2021-12-17 00:40:00|18846|18820|18848|18832|18860|18832|18830|18820|1068
1639701900000|2021-12-17 00:45:00|18846|18830|18860|18832|18860|18832|18846|18830|450
1639702200000|2021-12-17 00:50:00||18830||18842||18842||18830|414
1639702500000|2021-12-17 00:55:00||18830||18830||18846||18830|365
1639731600000|2021-12-17 09:00:00|18842|18730|18750|18680|18860|18805|18750|18668|1278
1639731900000|2021-12-17 09:05:00|18745|18670|18670|18601|18745|18685|18670|18600|872
1639732200000|2021-12-17 09:10:00|18685|18610|18580|18501|18685|18610|18570|18420|902
1639732500000|2021-12-17 09:15:00|18566|18490|18605|18525|18624|18525|18538|18400|1243
1639732800000|2021-12-17 09:20:00|18600|18526|18720|18626|18760|18650|18600|18510|1181
1639733100000|2021-12-17 09:25:00|18715|18635|18685|18634|18755|18639|18685|18625|90
1639733400000|2021-12-17 09:30:00|18684|18635|18700|18635|18700|18640|18665|18634|248
1639733700000|2021-12-17 09:35:00||18640||18650||18650||18634|64
1639734000000|2021-12-17 09:40:00|18688|18651|18688|18650|18688|18656|18665|18650|216
1639734300000|2021-12-17 09:45:00|18662|18638|18662|18543|18662|18638|18662|18542|150
1639734600000|2021-12-17 09:50:00|18661|18615|18688|18650|18688|18650|18661|18534|757
1639734900000|2021-12-17 09:55:00|18715|18655|18734|18661|18760|18696|18715|18510|280
1639735200000|2021-12-17 10:00:00|18760|18670|18693|18637|18760|18694|18678|18555|439
1639735500000|2021-12-17 10:05:00|18760|18638|18679|18650|18760|18667|18679|18638|134
1639735800000|2021-12-17 10:10:00|18699|18654|18668|18510|18699|18654|18659|18510|438
1639736100000|2021-12-17 10:15:00|18667|18511|18652|18600|18680|18600|18648|18510|76
1639736400000|2021-12-17 10:20:00|18651|18520|18658|18620|18680|18635|18651|18520|383
1639736700000|2021-12-17 10:25:00|18657|18638|18629|18581|18680|18638|18629|18565|737
1639737000000|2021-12-17 10:30:00|18628|18565|18629|18566|18655|18575|18598|18565|452
1639737300000|2021-12-17 10:35:00|18628|18565|18600|18566|18645|18588|18599|18565|167
1639737600000|2021-12-17 10:40:00|18618|18565|18600|18551|18618|18567|18600|18545|585
1639737900000|2021-12-17 10:45:00|18606|18552|18607|18564|18620|18583|18606|18510|278
1639738200000|2021-12-17 10:50:00|18600|18565|18647|18586|18652|18591|18600|18520|477
1639738500000|2021-12-17 10:55:00|18650|18585|18654|18610|18655|18625|18619|18565|667
1639738800000|2021-12-17 11:00:00|18650|18566|18612|18598|18655|18617|18612|18566|1096
1639739100000|2021-12-17 11:05:00|18655|18599|18640|18599|18680|18609|18637|18598|130
1639739400000|2021-12-17 11:10:00|18650|18600|18629|18604|18680|18610|18629|18600|17
1639739700000|2021-12-17 11:15:00|18628|18602|18625|18610|18630|18610|18619|18600|150
1639740000000|2021-12-17 11:20:00|18630|18601|18629|18600|18630|18605|18625|18600|429
1639740300000|2021-12-17 11:25:00|18655|18618|18668|18626|18680|18631|18655|18600|789
1639740600000|2021-12-17 11:30:00|18675|18610|18659|18622|18675|18630|18650|18610|26
1639740900000|2021-12-17 11:35:00|18658|18623|18665|18632|18666|18632|18650|18613|45
1639741200000|2021-12-17 11:40:00|18668|18615|18666|18633|18669|18634|18663|18615|21
1639741500000|2021-12-17 11:45:00|18665|18634|18660|18610|18668|18634|18657|18600|21
1639741800000|2021-12-17 11:50:00|18659|18619|18660|18619|18661|18629|18650|18610|85
1639742100000|2021-12-17 11:55:00|18659|18629|18660|18601|18670|18629|18650|18600|76
1639742400000|2021-12-17 12:00:00|18634|18600|18650|18625|18660|18635|18600|18598|4562
1639742700000|2021-12-17 12:05:00|18660|18605|18660|18620|18660|18630|18660|18600|1589
1639743000000|2021-12-17 12:10:00|18626|18626|18626|18602|18626|18631|18626|18598|734
1639743300000|2021-12-17 12:15:00|18660|18603|18625|18598|18660|18607|18600|18598|667
1639743600000|2021-12-17 12:20:00|18626|18577|18598|18584|18626|18584|18598|18577|1190
1639743900000|2021-12-17 12:25:00|18600|18592|18625|18587|18626|18601|18600|18584|392
1639744200000|2021-12-17 12:30:00|18623|18626|18650|18626|18660|18626|18620|18626|1303
1639744500000|2021-12-17 12:35:00|18640|18614|18650|18605|18650|18627|18625|18587|2075
1639744800000|2021-12-17 12:40:00|18645|18587|18650|18615|18650|18645|18637|18587|1076
1639745100000|2021-12-17 12:45:00|18637|18616|18650|18588|18650|18637|18637|18587|746
1639745400000|2021-12-17 12:50:00|18649|18587|18590|18558|18650|18588|18570|18554|2123
1639745700000|2021-12-17 12:55:00|18600|18552|18550|18547|18600|18570|18550|18547|2625
1639746000000|2021-12-17 13:00:00|18549|18535|18540|18515|18600|18535|18529|18510|4485
1639746300000|2021-12-17 13:05:00|18529|18511|18538|18500|18540|18520|18508|18500|2474
1639746600000|2021-12-17 13:10:00|18540|18501|18523|18500|18540|18506|18517|18500|404
1639746900000|2021-12-17 13:15:00|18540|18501|18519|18502|18540|18502|18519|18500|1865
1639747200000|2021-12-17 13:20:00|18540|18500|18519|18500|18540|18500|18502|18500|1843
1639747500000|2021-12-17 13:25:00|18520|18504|18590|18520|18590|18525|18520|18500|3205
1639747800000|2021-12-17 13:30:00|18595|18521|18600|18551|18600|18551|18560|18521|1035
1639748100000|2021-12-17 13:35:00|18598|18575|18575|18550|18598|18580|18575|18550|1775
1639748400000|2021-12-17 13:40:00|18560|18551|18600|18552|18600|18576|18560|18551|1362
1639748700000|2021-12-17 13:45:00|18580|18560|18580|18526|18580|18560|18550|18525|3170
1639749000000|2021-12-17 13:50:00|18600|18525|18580|18550|18600|18580|18580|18525|3412
1639749300000|2021-12-17 13:55:00|18570|18570|18600|18570|18600|18576|18570|18570|1640
1639749600000|2021-12-17 14:00:00|18625|18576|18600|18570|18650|18612|18598|18570|5484
1639749900000|2021-12-17 14:05:00|18597|18560|18575|18560|18600|18575|18575|18560|1106
1639750200000|2021-12-17 14:10:00|18587|18556|18600|18575|18602|18581|18587|18555|5777
1639750500000|2021-12-17 14:15:00|18590|18555|18602|18575|18602|18579|18584|18555|1026
1639750800000|2021-12-17 14:20:00|18627|18595|18635|18610|18650|18622|18627|18590|749
1639751100000|2021-12-17 14:25:00|18630|18590|18710|18691|18720|18695|18630|18555|7310
1639751400000|2021-12-17 14:30:00|18720|18658|18577|18567|18720|18704|18479|18475|199007
1639751700000|2021-12-17 14:35:00|18575|18566|18406|18393|18590|18577|18351|18342|195343
1639752000000|2021-12-17 14:40:00|18414|18394|18310|18300|18461|18448|18293|18282|136463
1639752300000|2021-12-17 14:45:00|18306|18301|18382|18365|18413|18396|18201|18193|172897
1639752600000|2021-12-17 14:50:00|18386|18367|18322|18318|18442|18432|18318|18300|114892
1639752900000|2021-12-17 14:55:00|18325|18311|18409|18400|18410|18407|18289|18277|94945
1639753200000|2021-12-17 15:00:00|18408|18396|18519|18512|18546|18535|18386|18377|95654
1639753500000|2021-12-17 15:05:00|18522|18513|18556|18548|18556|18548|18443|18429|76082
1639753800000|2021-12-17 15:10:00|18553|18549|18491|18483|18583|18576|18474|18462|86759
1639754100000|2021-12-17 15:15:00|18490|18479|18493|18488|18509|18504|18426|18423|76086
1639754400000|2021-12-17 15:20:00|18494|18483|18389|18382|18498|18490|18370|18360|71946
1639754700000|2021-12-17 15:25:00|18390|18385|18520|18511|18540|18529|18390|18385|101435
1639755000000|2021-12-17 15:30:00|18516|18503|18580|18569|18588|18579|18476|18465|69855
1639755300000|2021-12-17 15:35:00|18581|18573|18630|18622|18664|18654|18581|18572|98604
1639755600000|2021-12-17 15:40:00|18627|18623|18579|18564|18641|18631|18573|18562|85646
1639755900000|2021-12-17 15:45:00|18576|18568|18628|18617|18667|18660|18573|18562|82373
1639756200000|2021-12-17 15:50:00|18627|18618|18708|18698|18717|18713|18591|18580|62057
1639756500000|2021-12-17 15:55:00|18713|18702|18700|18691|18737|18722|18656|18652|34942
1639756800000|2021-12-17 16:00:00|18703|18694|18696|18690|18729|18720|18686|18677|50002
1639757100000|2021-12-17 16:05:00|18695|18691|18685|18677|18710|18703|18659|18653|45240
1639757400000|2021-12-17 16:10:00|18683|18684|18780|18772|18782|18778|18682|18680|58643
1639757700000|2021-12-17 16:15:00|18782|18773|18704|18699|18785|18777|18684|18675|32846
1639758000000|2021-12-17 16:20:00|18708|18701|18691|18686|18712|18710|18664|18657|55857
1639758300000|2021-12-17 16:25:00|18690|18684|18715|18711|18731|18725|18676|18671|64123
1639758600000|2021-12-17 16:30:00|18713|18710|18664|18658|18730|18724|18656|18655|79538
1639758900000|2021-12-17 16:35:00|18666|18661|18596|18590|18674|18667|18596|18590|65590
1639759200000|2021-12-17 16:40:00|18595|18586|18511|18510|18611|18607|18504|18500|90880
1639759500000|2021-12-17 16:45:00|18512|18511|18516|18509|18547|18543|18496|18490|45762
1639759800000|2021-12-17 16:50:00|18514|18505|18562|18555|18608|18602|18512|18505|42601
1639760100000|2021-12-17 16:55:00|18561|18553|18612|18602|18615|18608|18552|18545|38120
1639760400000|2021-12-17 17:00:00|18608|18601|18573|18568|18608|18601|18552|18545|30249
1639760700000|2021-12-17 17:05:00|18574|18569|18535|18531|18577|18571|18504|18498|36856
1639761000000|2021-12-17 17:10:00|18538|18532|18607|18599|18607|18602|18532|18528|35895
1639761300000|2021-12-17 17:15:00|18611|18605|18578|18573|18611|18609|18561|18553|29476
1639761600000|2021-12-17 17:20:00|18577|18576|18571|18569|18606|18603|18566|18559|22115
1639761900000|2021-12-17 17:25:00|18570|18568|18587|18585|18594|18587|18539|18532|29617
1639762200000|2021-12-17 17:30:00|18586|18580|18613|18608|18645|18637|18567|18560|39431
1639762500000|2021-12-17 17:35:00|18610|18610|18628|18624|18650|18646|18610|18607|40555
1639762800000|2021-12-17 17:40:00|18627|18622|18619|18609|18659|18648|18612|18607|43555
1639763100000|2021-12-17 17:45:00|18620|18616|18620|18612|18644|18639|18608|18605|42499
1639763400000|2021-12-17 17:50:00|18619|18611|18584|18580|18647|18644|18562|18554|41047
1639763700000|2021-12-17 17:55:00|18589|18582|18590|18583|18605|18602|18577|18570|43280
1639764000000|2021-12-17 18:00:00|18589|18584|18588|18583|18614|18607|18569|18562|33240
1639764300000|2021-12-17 18:05:00|18591|18584|18586|18578|18594|18586|18564|18557|22128
1639764600000|2021-12-17 18:10:00|18582|18577|18578|18570|18607|18602|18575|18565|27265
1639764900000|2021-12-17 18:15:00|18576|18569|18605|18599|18612|18608|18573|18569|32845
1639765200000|2021-12-17 18:20:00|18604|18596|18619|18611|18623|18620|18597|18593|36640
1639765500000|2021-12-17 18:25:00|18618|18608|18660|18655|18666|18658|18597|18593|44053
1639765800000|2021-12-17 18:30:00|18661|18651|18650|18648|18670|18665|18644|18637|42664
1639766100000|2021-12-17 18:35:00|18652|18646|18634|18630|18654|18650|18625|18620|26010
1639766400000|2021-12-17 18:40:00|18635|18631|18622|18615|18643|18638|18613|18606|30619
1639766700000|2021-12-17 18:45:00|18621|18618|18682|18675|18685|18680|18621|18615|43327
1639767000000|2021-12-17 18:50:00|18681|18678|18705|18700|18708|18706|18670|18667|39881
1639767300000|2021-12-17 18:55:00|18702|18699|18730|18723|18744|18741|18687|18681|37969
1639767600000|2021-12-17 19:00:00|18731|18727|18697|18692|18735|18730|18697|18692|25667
1639767900000|2021-12-17 19:05:00|18695|18693|18720|18714|18732|18730|18693|18686|20676
1639768200000|2021-12-17 19:10:00|18719|18712|18718|18713|18736|18733|18711|18707|22324
1639768500000|2021-12-17 19:15:00|18719|18714|18735|18733|18748|18743|18718|18714|25188
1639768800000|2021-12-17 19:20:00|18734|18732|18760|18754|18765|18761|18711|18706|31364
1639769100000|2021-12-17 19:25:00|18758|18753|18718|18714|18758|18755|18689|18685|41710
1639769400000|2021-12-17 19:30:00|18719|18717|18696|18692|18726|18722|18688|18680|47780
1639769700000|2021-12-17 19:35:00|18697|18693|18712|18709|18724|18717|18684|18680|31642
1639770000000|2021-12-17 19:40:00|18711|18708|18734|18730|18738|18736|18705|18701|45916
1639770300000|2021-12-17 19:45:00|18733|18727|18735|18729|18754|18750|18727|18721|45829
1639770600000|2021-12-17 19:50:00|18732|18728|18697|18690|18742|18738|18696|18690|26310
1639770900000|2021-12-17 19:55:00|18696|18688|18710|18705|18726|18721|18688|18685|30320
1639771200000|2021-12-17 20:00:00|18709|18706|18705|18701|18748|18744|18703|18700|45242
1639771500000|2021-12-17 20:05:00|18706|18703|18730|18726|18739|18735|18705|18701|35832
1639771800000|2021-12-17 20:10:00|18729|18727|18690|18687|18735|18730|18686|18683|45677
1639772100000|2021-12-17 20:15:00|18689|18685|18672|18667|18700|18695|18642|18635|48985
1639772400000|2021-12-17 20:20:00|18673|18670|18692|18689|18708|18703|18662|18658|57379
1639772700000|2021-12-17 20:25:00|18694|18690|18685|18680|18699|18697|18656|18652|63720
1639773000000|2021-12-17 20:30:00|18683|18679|18638|18631|18692|18688|18620|18616|54269
1639773300000|2021-12-17 20:35:00|18636|18632|18645|18642|18650|18647|18612|18607|67591
1639773600000|2021-12-17 20:40:00|18646|18643|18627|18624|18673|18671|18623|18619|82302
1639773900000|2021-12-17 20:45:00|18626|18621|18616|18610|18646|18644|18615|18609|78403
1639774200000|2021-12-17 20:50:00|18617|18611|18663|18656|18688|18681|18599|18596|228980
1639774500000|2021-12-17 20:55:00|18661|18655|18614|18609|18668|18666|18609|18608|404229
1639774800000|2021-12-17 21:00:00|18610|18595|18661|18619|18694|18622|18610|18595|6588
1639775100000|2021-12-17 21:05:00|18642|18620|18661|18622|18661|18622|18620|18619|5200
1639775400000|2021-12-17 21:10:00|18649|18630|18661|18656|18661|18656|18649|18630|1378
1639775700000|2021-12-17 21:15:00|18688|18630|18688|18646|18688|18675|18688|18630|1282
1639776000000|2021-12-17 21:20:00||18644||18646||18646||18628|107
1639776300000|2021-12-17 21:25:00|18670|18660|18688|18649|18688|18660|18655|18646|247
1639776600000|2021-12-17 21:30:00|18685|18675|18684|18675|18685|18676|18676|18674|744
1639776900000|2021-12-17 21:35:00|18685|18665|18685|18656|18685|18665|18685|18655|716
1639777200000|2021-12-17 21:40:00|||||||||135
1639777500000|2021-12-17 21:45:00|18688||18686||18688||18686||598
1639777800000|2021-12-17 21:50:00|18679|18661|18688|18658|18688|18686|18679|18656|3398
1639778100000|2021-12-17 21:55:00|||||||||47
1639990800000|2021-12-20 09:00:00|18375|18374|18225|18161|18498|18374|18225|18156|3633
1639991100000|2021-12-20 09:05:00|18190|18156|18188|18120|18190|18157|18174|18100|2607
1639991400000|2021-12-20 09:10:00|18187|18121|18187|18140|18187|18160|18184|18120|785
1639991700000|2021-12-20 09:15:00|18188|18130|18264|18190|18506|18191|18188|18130|813
1639992000000|2021-12-20 09:20:00|18260|18185|18245|18200|18500|18208|18240|18150|202
1639992300000|2021-12-20 09:25:00|18232|18189|18225|18175|18232|18202|18208|18165|526
1639992600000|2021-12-20 09:30:00|18219|18180|18295|18250|18300|18250|18214|18150|1071
1639992900000|2021-12-20 09:35:00|18299|18225|18250|18240|18299|18240|18250|18150|248
1639993200000|2021-12-20 09:40:00|18275||18270||18300||18266||264
1639993500000|2021-12-20 09:45:00|18272|18242|18250|18240|18272|18243|18250|18240|685
1639993800000|2021-12-20 09:50:00|18270|18260|18260|18240|18270|18260|18260|18240|657
1639994100000|2021-12-20 09:55:00||18150||18221||18222||18144|650
1639994400000|2021-12-20 10:00:00||18222||18230||18241||18160|252
1639994700000|2021-12-20 10:05:00|18259|18225|18260|18225|18260|18230|18258|18222|474
1639995000000|2021-12-20 10:10:00|18265|18222|18300|18275|18300|18280|18265|18222|1026
1639995300000|2021-12-20 10:15:00|18320|18276|18345|18273|18388|18298|18320|18150|351
1639995600000|2021-12-20 10:20:00|18355|18285|18316|18294|18355|18302|18316|18150|478
1639995900000|2021-12-20 10:25:00|18315|18295|18316|18299|18316|18304|18315|18247|142
1639996200000|2021-12-20 10:30:00|18324|18300|18350|18280|18400|18308|18324|18260|841
1639996500000|2021-12-20 10:35:00|18324|18299|18350|18286|18350|18306|18324|18208|217
1639996800000|2021-12-20 10:40:00|18345|18275|18336|18294|18345|18294|18330|18260|207
1639997100000|2021-12-20 10:45:00|18345|18295|18338|18300|18345|18308|18338|18275|511
1639997400000|2021-12-20 10:50:00|18344|18301|18350|18305|18350|18307|18308|18250|452
1639997700000|2021-12-20 10:55:00|18345|18306|18370|18315|18370|18326|18345|18300|420
1639998000000|2021-12-20 11:00:00|18365|18316|18353|18309|18400|18318|18349|18300|42
1639998300000|2021-12-20 11:05:00|18352|18307|18365|18301|18365|18346|18349|18300|371
1639998600000|2021-12-20 11:10:00|18351|18300|18350|18320|18365|18320|18350|18300|30
1639998900000|2021-12-20 11:15:00|18357|18306|18340|18302|18365|18306|18340|18295|250
1639999200000|2021-12-20 11:20:00|18365|18300|18349|18308|18365|18312|18342|18290|194
1639999500000|2021-12-20 11:25:00|18350|18309|18350|18316|18350|18324|18341|18300|152
1639999800000|2021-12-20 11:30:00|18349|18317|18349|18313|18350|18322|18342|18300|546
1640000100000|2021-12-20 11:35:00|18348|18300|18352|18316|18400|18347|18347|18300|756
1640000400000|2021-12-20 11:40:00|18360|18317|18361|18316|18365|18333|18350|18300|101
1640000700000|2021-12-20 11:45:00|18357|18317|18328|18301|18365|18326|18328|18300|181
1640001000000|2021-12-20 11:50:00|18326|18312|18328|18303|18328|18316|18326|18300|222
1640001300000|2021-12-20 11:55:00|18334|18301|18350|18300|18365|18306|18328|18300|328
1640001600000|2021-12-20 12:00:00|18328|18316|18375|18315|18400|18352|18328|18300|3687
1640001900000|2021-12-20 12:05:00|18370|18311|18368|18335|18380|18345|18340|18305|1021
1640002200000|2021-12-20 12:10:00|18360|18340|18350|18335|18380|18345|18345|18335|1186
1640002500000|2021-12-20 12:15:00|18340|18320|18319|18301|18345|18320|18315|18300|1774
1640002800000|2021-12-20 12:20:00|18315|18307|18349|18315|18357|18333|18315|18307|1163
1640003100000|2021-12-20 12:25:00|18350|18318|18349|18305|18355|18327|18321|18300|819
1640003400000|2021-12-20 12:30:00|18350|18306|18340|18312|18360|18344|18340|18306|919
1640003700000|2021-12-20 12:35:00|18357|18313|18385|18321|18392|18345|18319|18312|2059
1640004000000|2021-12-20 12:40:00|18384|18325|18373|18331|18392|18339|18332|18325|1932
1640004300000|2021-12-20 12:45:00|18371|18332|18340|18316|18384|18336|18328|18316|895
1640004600000|2021-12-20 12:50:00|18360|18317|18330|18316|18380|18320|18330|18316|599
1640004900000|2021-12-20 12:55:00|18355|18300|18300|18271|18355|18300|18300|18270|2411
1640005200000|2021-12-20 13:00:00|18296|18275|18300|18247|18300|18285|18275|18247|2643
1640005500000|2021-12-20 13:05:00|18299|18265|18300|18260|18300|18270|18286|18247|1180
1640005800000|2021-12-20 13:10:00|18288|18250|18260|18220|18288|18250|18249|18200|2052
1640006100000|2021-12-20 13:15:00|18267|18245|18272|18261|18278|18265|18260|18245|1143
1640006400000|2021-12-20 13:20:00|18270|18260|18300|18291|18300|18292|18270|18259|1670
1640006700000|2021-12-20 13:25:00||18292||18265||18298||18259|2155
1640007000000|2021-12-20 13:30:00|18294|18266|18294|18266|18294|18281|18289|18250|1981
1640007300000|2021-12-20 13:35:00|18299|18275|18278|18237|18319|18311|18242|18230|3597
1640007600000|2021-12-20 13:40:00|18319|18230|18319|18271|18319|18271|18300|18227|796
1640007900000|2021-12-20 13:45:00|18302|18272|18319|18301|18319|18301|18302|18260|703
1640008200000|2021-12-20 13:50:00|18312|18302|18306|18291|18312|18311|18290|18260|1169
1640008500000|2021-12-20 13:55:00|18319|18295|18334|18321|18365|18325|18318|18290|3026
1640008800000|2021-12-20 14:00:00|18330|18310|18330|18321|18345|18321|18330|18310|491
1640009100000|2021-12-20 14:05:00|18322|18318|18322|18311|18322|18321|18322|18310|1793
1640009400000|2021-12-20 14:10:00|18312|18310|18383|18351|18384|18351|18312|18309|10262
1640009700000|2021-12-20 14:15:00|18380|18350|18380|18352|18380|18352|18380|18350|399
1640010000000|2021-12-20 14:20:00|18383|18353|18353|18332|18383|18365|18352|18320|1829
1640010300000|2021-12-20 14:25:00|18326|18220|18314|18200|18353|18283|18200|18184|11198
1640010600000|2021-12-20 14:30:00|18255|18220|18296|18278|18394|18385|18236|18200|133445
1640010900000|2021-12-20 14:35:00|18295|18272|18406|18384|18413|18400|18281|18260|113044
1640011200000|2021-12-20 14:40:00|18402|18385|18312|18300|18413|18396|18278|18268|87307
1640011500000|2021-12-20 14:45:00|18309|18299|18300|18291|18374|18361|18285|18266|87230
1640011800000|2021-12-20 14:50:00|18297|18278|18351|18338|18351|18344|18266|18258|70495
1640012100000|2021-12-20 14:55:00|18350|18339|18436|18418|18439|18433|18345|18338|103802
1640012400000|2021-12-20 15:00:00|18435|18413|18353|18340|18436|18423|18322|18313|73083
1640012700000|2021-12-20 15:05:00|18347|18344|18380|18372|18388|18380|18325|18319|51483
1640013000000|2021-12-20 15:10:00|18379|18368|18390|18378|18390|18378|18322|18317|40299
1640013300000|2021-12-20 15:15:00|18386|18379|18409|18401|18422|18418|18361|18350|45947
1640013600000|2021-12-20 15:20:00|18414|18408|18398|18388|18444|18440|18387|18380|39067
1640013900000|2021-12-20 15:25:00|18396|18389|18390|18376|18435|18429|18373|18362|53300
1640014200000|2021-12-20 15:30:00|18387|18377|18285|18280|18387|18377|18285|18280|43687
1640014500000|2021-12-20 15:35:00|18287|18276|18339|18332|18368|18360|18278|18271|39403
1640014800000|2021-12-20 15:40:00|18340|18339|18342|18331|18361|18351|18320|18310|47499
1640015100000|2021-12-20 15:45:00|18345|18333|18320|18311|18345|18340|18303|18295|30087
1640015400000|2021-12-20 15:50:00|18321|18312|18314|18306|18358|18351|18312|18305|22955
1640015700000|2021-12-20 15:55:00|18323|18311|18347|18343|18348|18346|18314|18306|35864
1640016000000|2021-12-20 16:00:00|18348|18344|18326|18323|18383|18374|18325|18320|32544
1640016300000|2021-12-20 16:05:00|18327|18322|18339|18336|18349|18343|18314|18310|31828
1640016600000|2021-12-20 16:10:00|18338|18329|18322|18316|18350|18346|18322|18314|30136
1640016900000|2021-12-20 16:15:00|18323|18317|18291|18282|18330|18327|18283|18276|49248
1640017200000|2021-12-20 16:20:00|18286|18278|18320|18314|18320|18315|18226|18218|46403
1640017500000|2021-12-20 16:25:00|18319|18315|18307|18300|18329|18324|18300|18295|48394
1640017800000|2021-12-20 16:30:00|18308|18304|18293|18287|18309|18305|18277|18270|39017
1640018100000|2021-12-20 16:35:00|18292|18283|18292|18288|18302|18300|18270|18264|24278
1640018400000|2021-12-20 16:40:00|18290|18286|18288|18279|18296|18289|18248|18240|24355
1640018700000|2021-12-20 16:45:00|18286|18277|18251|18244|18286|18278|18235|18230|28777
1640019000000|2021-12-20 16:50:00|18250|18242|18294|18282|18309|18305|18238|18233|49777
1640019300000|2021-12-20 16:55:00|18291|18284|18293|18284|18295|18291|18265|18254|18614
1640019600000|2021-12-20 17:00:00|18289|18285|18275|18270|18301|18300|18240|18233|61532
1640019900000|2021-12-20 17:05:00|18272|18265|18253|18246|18272|18265|18235|18228|32584
1640020200000|2021-12-20 17:10:00|18251|18244|18212|18206|18261|18257|18209|18205|27308
1640020500000|2021-12-20 17:15:00|18210|18208|18238|18235|18253|18248|18208|18205|36643
1640020800000|2021-12-20 17:20:00|18239|18234|18224|18220|18240|18234|18204|18201|34983
1640021100000|2021-12-20 17:25:00|18223|18217|18220|18215|18230|18228|18213|18210|24092
1640021400000|2021-12-20 17:30:00|18219|18216|18180|18175|18232|18224|18180|18175|52434
1640021700000|2021-12-20 17:35:00|18177|18173|18207|18203|18212|18209|18171|18167|29075
1640022000000|2021-12-20 17:40:00|18206|18206|18225|18220|18238|18237|18202|18196|25457
1640022300000|2021-12-20 17:45:00|18224|18217|18236|18232|18238|18235|18209|18205|27030
1640022600000|2021-12-20 17:50:00|18232|18226|18271|18268|18271|18268|18220|18216|24786
1640022900000|2021-12-20 17:55:00|18269|18266|18221|18218|18271|18267|18212|18207|49662
1640023200000|2021-12-20 18:00:00|18220|18217|18207|18204|18227|18223|18196|18191|55218
1640023500000|2021-12-20 18:05:00|18208|18205|18235|18229|18235|18229|18200|18196|38013
1640023800000|2021-12-20 18:10:00|18234|18232|18243|18235|18259|18252|18207|18201|44314
1640024100000|2021-12-20 18:15:00|18244|18236|18227|18222|18261|18256|18225|18218|13705
1640024400000|2021-12-20 18:20:00|18230|18224|18241|18235|18246|18243|18224|18218|29646
1640024700000|2021-12-20 18:25:00|18240|18236|18232|18230|18250|18245|18216|18212|17446
1640025000000|2021-12-20 18:30:00|18231|18229|18237|18235|18248|18247|18221|18217|22288
1640025300000|2021-12-20 18:35:00|18238|18236|18290|18283|18293|18289|18234|18227|31237
1640025600000|2021-12-20 18:40:00|18288|18284|18288|18279|18319|18311|18276|18274|30371
1640025900000|2021-12-20 18:45:00|18292|18280|18297|18291|18300|18296|18282|18274|17278
1640026200000|2021-12-20 18:50:00|18299|18295|18311|18304|18314|18311|18279|18273|20199
1640026500000|2021-12-20 18:55:00|18313|18306|18320|18313|18334|18332|18294|18288|17531
1640026800000|2021-12-20 19:00:00|18318|18314|18336|18332|18346|18342|18318|18311|29795
1640027100000|2021-12-20 19:05:00|18337|18334|18328|18325|18344|18343|18321|18316|45093
1640027400000|2021-12-20 19:10:00|18327|18327|18336|18330|18347|18342|18318|18314|45087
1640027700000|2021-12-20 19:15:00|18335|18333|18335|18332|18347|18343|18329|18323|28244
1640028000000|2021-12-20 19:20:00|18334|18333|18312|18310|18340|18339|18310|18308|36109
1640028300000|2021-12-20 19:25:00|18311|18309|18304|18300|18317|18316|18299|18296|56786
1640028600000|2021-12-20 19:30:00|18305|18302|18280|18276|18315|18311|18280|18275|44221
1640028900000|2021-12-20 19:35:00|18279|18277|18270|18269|18292|18290|18270|18266|43599
1640029200000|2021-12-20 19:40:00|18272|18268|18273|18269|18293|18290|18256|18252|31883
1640029500000|2021-12-20 19:45:00|18272|18266|18280|18276|18286|18282|18263|18260|32591
1640029800000|2021-12-20 19:50:00|18283|18278|18293|18289|18308|18306|18283|18277|37902
1640030100000|2021-12-20 19:55:00|18292|18291|18297|18295|18312|18311|18283|18278|46469
1640030400000|2021-12-20 20:00:00|18298|18296|18308|18301|18331|18330|18298|18295|40831
1640030700000|2021-12-20 20:05:00|18309|18307|18312|18309|18322|18319|18296|18291|28911
1640031000000|2021-12-20 20:10:00|18313|18310|18293|18289|18325|18323|18292|18289|41124
1640031300000|2021-12-20 20:15:00|18292|18292|18312|18309|18317|18314|18284|18280|51057
1640031600000|2021-12-20 20:20:00|18311|18307|18308|18303|18330|18329|18297|18295|98507
1640031900000|2021-12-20 20:25:00|18307|18304|18317|18313|18334|18333|18299|18295|72375
1640032200000|2021-12-20 20:30:00|18318|18314|18275|18272|18320|18319|18265|18261|65453
1640032500000|2021-12-20 20:35:00|18274|18271|18256|18253|18276|18274|18246|18242|55222
1640032800000|2021-12-20 20:40:00|18255|18254|18252|18247|18282|18278|18246|18241|56371
1640033100000|2021-12-20 20:45:00|18253|18250|18216|18209|18264|18259|18205|18202|115130
1640033400000|2021-12-20 20:50:00|18219|18210|18257|18254|18295|18294|18219|18210|185318
1640033700000|2021-12-20 20:55:00|18259|18255|18273|18269|18286|18284|18249|18244|316714
1640034000000|2021-12-20 21:00:00|18298|18268|18275|18251|18298|18268|18262|18200|908396
1640034300000|2021-12-20 21:05:00|18320|18256|18300|18277|18347|18302|18300|18256|2010
1640034600000|2021-12-20 21:10:00|18298|18282|18347|18277|18347|18284|18290|18277|1563
1640034900000|2021-12-20 21:15:00|18346|18283|18344|18320|18347|18320|18300|18277|1833
1640035200000|2021-12-20 21:20:00|18339|18322|18339|18301|18339|18325|18339|18301|214
1640035500000|2021-12-20 21:25:00|18334||18339||18339||18334||301
1640035800000|2021-12-20 21:30:00|18335|18302|18338|18311|18339|18320|18334|18302|467
1640036100000|2021-12-20 21:35:00|18337|18310|18335|18310|18337|18310|18328|18310|142
1640036400000|2021-12-20 21:40:00|18331||18328||18337||18328||103
1640036700000|2021-12-20 21:45:00|18330||18328||18335||18327||337
1640037000000|2021-12-20 21:50:00|18323|18300|18327|18320|18328|18320|18323|18300|217
1640037300000|2021-12-20 21:55:00|18328|18300|18320|18301|18328|18301|18320|18300|856
1640037600000|2021-12-20 22:00:00|18327|18300|18323|18300|18327|18300|18323|18300|569
1640037900000|2021-12-20 22:05:00|18327||18320||18327||18320||287
1640038200000|2021-12-20 22:10:00|18327|18301|18320|18310|18328|18311|18320|18301|471
1640038500000|2021-12-20 22:15:00|18319|18302|18319|18300|18319|18302|18319|18300|228
1640038800000|2021-12-20 22:20:00|18320|18305|18328|18271|18328|18312|18311|18268|1608
1640039100000|2021-12-20 22:25:00|18320|18276|18318|18276|18320|18314|18318|18276|695
1640039400000|2021-12-20 22:30:00|18317|18277|18316|18276|18317|18277|18316|18276|26
1640039700000|2021-12-20 22:35:00|||||||||110
1640040000000|2021-12-20 22:40:00|18310|18281|18310|18283|18310|18283|18310|18280|9
1640040300000|2021-12-20 22:45:00||18284||18290||18290||18284|210
1640040600000|2021-12-20 22:50:00|||||||||105
1640040900000|2021-12-20 22:55:00||18293||18294||18294||18291|64
1640041200000|2021-12-20 23:00:00|18318|18295|18328|18295|18328|18295|18318|18295|1180
1640041500000|2021-12-20 23:05:00|18324|18296|18328|18296|18328|18296|18324|18296|217
1640041800000|2021-12-20 23:10:00|||||||||10
1640042100000|2021-12-20 23:15:00|18321|18280|18295|18276|18328|18303|18295|18276|1770
1640042400000|2021-12-20 23:20:00|18328|18300|18347|18300|18347|18306|18328|18300|1191
1640042700000|2021-12-20 23:25:00|18346||18345||18346||18345||94
1640043000000|2021-12-20 23:30:00||18302||18302||18302||18302|149
1640043300000|2021-12-20 23:35:00||18312||18330||18330||18312|516
1640043600000|2021-12-20 23:40:00|18346|18312|18347|18319|18347|18334|18330|18312|2624
1640043900000|2021-12-20 23:45:00||18330||18319||18330||18319|328
1640044200000|2021-12-20 23:50:00||18318||18318||18318||18318|240
1640044500000|2021-12-20 23:55:00|18340||18340||18340||18340||57
1640044800000|2021-12-21 00:00:00|18347|18342|18347|18318|18347|18344|18347|18318|780
1640045100000|2021-12-21 00:05:00|18350|18344|18380|18344|18380|18344|18350|18344|313
1640045400000|2021-12-21 00:10:00|18350|18319|18349|18319|18350|18321|18349|18318|106
1640045700000|2021-12-21 00:15:00|18350|18320|18350|18325|18350|18325|18350|18319|113
1640046000000|2021-12-21 00:20:00||18328||18322||18328||18313|318
1640046300000|2021-12-21 00:25:00|18313|18313|18350|18312|18350|18320|18313|18312|887
1640046600000|2021-12-21 00:30:00|18348|18313|18340|18300|18348|18313|18340|18300|279
1640046900000|2021-12-21 00:35:00||18310||18310||18310||18310|6
1640047200000|2021-12-21 00:40:00|18350|18311|18350|18313|18350|18347|18338|18310|853
1640047500000|2021-12-21 00:45:00||18312||18312||18312||18312|19
1640047800000|2021-12-21 00:50:00|18335|18325|18348|18335|18350|18335|18335|18318|1034
1640048100000|2021-12-21 00:55:00|18340|18310|18348|18320|18350|18342|18322|18310|1656
1640077200000|2021-12-21 09:00:00|18510|18400|18484|18465|18510|18465|18460|18367|1015
1640077500000|2021-12-21 09:05:00|18486|18475|18509|18475|18510|18475|18486|18475|748
1640077800000|2021-12-21 09:10:00|18500||18509||18509||18500||778
1640078100000|2021-12-21 09:15:00|18491|18487|18491|18440|18491|18492|18491|18399|895
1640078400000|2021-12-21 09:20:00||18441||18440||18445||18399|126
1640078700000|2021-12-21 09:25:00||18441||18446||18447||18399|299
1640079000000|2021-12-21 09:30:00|18483|18445|18482|18421|18491|18450|18482|18399|891
1640079300000|2021-12-21 09:35:00|18479|18415|18470|18399|18479|18416|18470|18399|340
1640079600000|2021-12-21 09:40:00|18450|18415|18437|18400|18450|18415|18437|18399|444
1640079900000|2021-12-21 09:45:00|18431|18401|18431|18401|18431|18401|18431|18401|421
1640080200000|2021-12-21 09:50:00|18428||18427||18428||18427||341
1640080500000|2021-12-21 09:55:00|18431||18424||18431||18424||365
1640080800000|2021-12-21 10:00:00|18419|18400|18410|18371|18419|18400|18398|18359|790
1640081100000|2021-12-21 10:05:00|18392|18370|18410|18371|18410|18371|18392|18362|423
1640081400000|2021-12-21 10:10:00|18435|18375|18450|18370|18450|18406|18435|18370|593
1640081700000|2021-12-21 10:15:00|18441|18371|18450|18390|18450|18410|18437|18370|342
1640082000000|2021-12-21 10:20:00||18391||18391||18406||18370|56
1640082300000|2021-12-21 10:25:00||18390||18386||18396||18370|38
1640082600000|2021-12-21 10:30:00|18430|18390|18420|18381|18433|18390|18420|18370|5
1640082900000|2021-12-21 10:35:00|18450|18395|18450|18401|18450|18415|18450|18370|312
1640083200000|2021-12-21 10:40:00||18405||18430||18430||18370|150
1640083500000|2021-12-21 10:45:00||18407||18420||18420||18405|597
1640083800000|2021-12-21 10:50:00|18446|18430|18420|18401|18450|18430|18420|18400|1326
1640084100000|2021-12-21 10:55:00|18450|18400|18450|18411|18450|18435|18420|18400|1151
1640084400000|2021-12-21 11:00:00||18410||18410||18411||18400|31
1640084700000|2021-12-21 11:05:00||18400||18415||18415||18400|76
1640085000000|2021-12-21 11:10:00||18420||18415||18420||18415|82
1640085300000|2021-12-21 11:15:00|18455|18420|18455|18420|18455|18450|18455|18415|426
1640085600000|2021-12-21 11:20:00|18480|18438|18510|18453|18510|18468|18480|18415|406
1640085900000|2021-12-21 11:25:00||18454||18441||18477||18415|234
1640086200000|2021-12-21 11:30:00||18442||18460||18460||18440|90
1640086500000|2021-12-21 11:35:00|18500|18455|18500|18460|18500|18460|18500|18415|364
1640086800000|2021-12-21 11:40:00||18455||18465||18465||18415|171
1640087100000|2021-12-21 11:45:00||18460||18477||18477||18415|70
1640087400000|2021-12-21 11:50:00||18465||18470||18472||18415|40
1640087700000|2021-12-21 11:55:00|18510|18415|18508|18455|18510|18460|18507|18415|134
1640088000000|2021-12-21 12:00:00|18510|18415|18450|18423|18510|18470|18450|18415|6491
1640088300000|2021-12-21 12:05:00|18475|18420|18471|18430|18475|18450|18450|18420|1286
1640088600000|2021-12-21 12:10:00|18473|18431|18475|18460|18475|18460|18460|18431|597
1640088900000|2021-12-21 12:15:00|18473|18462|18469|18458|18474|18462|18462|18430|2241
1640089200000|2021-12-21 12:20:00|18468|18456|18466|18454|18468|18458|18465|18451|304
1640089500000|2021-12-21 12:25:00|18475|18452|18475|18450|18475|18458|18458|18446|1559
1640089800000|2021-12-21 12:30:00|18470|18446|18470|18446|18470|18448|18470|18446|651
1640090100000|2021-12-21 12:35:00|18469||18463||18475||18460||394
1640090400000|2021-12-21 12:40:00|18455|18455|18470|18446|18475|18455|18455|18446|2007
1640090700000|2021-12-21 12:45:00|18475|18447|18495|18456|18500|18470|18475|18446|1359
1640091000000|2021-12-21 12:50:00|18480|18460|18480|18465|18480|18489|18480|18456|382
1640091300000|2021-12-21 12:55:00|18490|18473|18494|18473|18495|18481|18490|18473|1121
1640091600000|2021-12-21 13:00:00|18493|18480|18488|18469|18494|18480|18473|18469|1927
1640091900000|2021-12-21 13:05:00|18480|18465|18469|18439|18488|18465|18457|18438|1490
1640092200000|2021-12-21 13:10:00|18468|18442|18446|18435|18469|18443|18436|18415|1351
1640092500000|2021-12-21 13:15:00||18415||18423||18423||18415|672
1640092800000|2021-12-21 13:20:00|18445|18435|18445|18423|18445|18435|18445|18423|426
1640093100000|2021-12-21 13:25:00|18439|18430|18453|18420|18453|18445|18435|18415|1663
1640093400000|2021-12-21 13:30:00|18424|18417|18453|18420|18453|18420|18419|18400|3060
1640093700000|2021-12-21 13:35:00|18430|18419|18453|18401|18453|18419|18430|18400|1158
1640094000000|2021-12-21 13:40:00|18430|18400|18445|18400|18453|18416|18430|18400|1142
1640094300000|2021-12-21 13:45:00|18430|18401|18445|18405|18445|18405|18430|18400|917
1640094600000|2021-12-21 13:50:00|18440|18407|18440|18405|18440|18407|18421|18400|562
1640094900000|2021-12-21 13:55:00|18430|18410|18445|18425|18445|18429|18430|18410|1527
1640095200000|2021-12-21 14:00:00|18440|18410|18445|18420|18445|18420|18436|18410|1378
1640095500000|2021-12-21 14:05:00|||||||||540
1640095800000|2021-12-21 14:10:00|18450|18430|18452|18420|18453|18450|18442|18410|4958
1640096100000|2021-12-21 14:15:00|18450|18423|18425|18410|18450|18423|18425|18410|1840
1640096400000|2021-12-21 14:20:00|18424|18400|18400|18360|18425|18400|18383|18360|3620
1640096700000|2021-12-21 14:25:00|18367|18361|18353|18303|18409|18361|18299|18268|13754
1640097000000|2021-12-21 14:30:00|18366|18306|18420|18394|18495|18483|18315|18303|79230
1640097300000|2021-12-21 14:35:00|18413|18400|18475|18464|18519|18513|18356|18334|103961
1640097600000|2021-12-21 14:40:00|18481|18465|18485|18469|18517|18508|18426|18408|60019
1640097900000|2021-12-21 14:45:00|18480|18470|18457|18443|18495|18481|18382|18373|56888
1640098200000|2021-12-21 14:50:00|18460|18448|18406|18398|18461|18459|18400|18392|62784
1640098500000|2021-12-21 14:55:00|18404|18399|18416|18408|18450|18442|18396|18389|59034
1640098800000|2021-12-21 15:00:00|18420|18412|18464|18454|18510|18502|18404|18396|75335
1640099100000|2021-12-21 15:05:00|18463|18462|18448|18445|18510|18506|18434|18425|51367
1640099400000|2021-12-21 15:10:00|18447|18444|18438|18431|18460|18445|18399|18390|40894
1640099700000|2021-12-21 15:15:00|18437|18435|18500|18496|18501|18499|18437|18428|60364
1640100000000|2021-12-21 15:20:00|18499|18497|18390|18385|18501|18497|18385|18381|65169
1640100300000|2021-12-21 15:25:00|18392|18387|18397|18389|18417|18411|18336|18327|104981
1640100600000|2021-12-21 15:30:00|18398|18391|18368|18363|18435|18427|18368|18363|54501
1640100900000|2021-12-21 15:35:00|18369|18368|18394|18387|18413|18407|18369|18363|67002
1640101200000|2021-12-21 15:40:00|18398|18388|18414|18409|18417|18413|18389|18382|47175
1640101500000|2021-12-21 15:45:00|18415|18408|18427|18418|18463|18458|18389|18381|62183
1640101800000|2021-12-21 15:50:00|18424|18421|18412|18409|18426|18424|18390|18382|50149
1640102100000|2021-12-21 15:55:00|18411|18410|18457|18452|18475|18469|18411|18408|39740
1640102400000|2021-12-21 16:00:00|18456|18456|18469|18466|18481|18474|18423|18417|39458
1640102700000|2021-12-21 16:05:00|18474|18467|18558|18553|18558|18554|18474|18467|72488
1640103000000|2021-12-21 16:10:00|18560|18556|18552|18549|18570|18569|18533|18528|69440
1640103300000|2021-12-21 16:15:00|18551|18548|18555|18549|18593|18590|18547|18543|68226
1640103600000|2021-12-21 16:20:00|18554|18546|18540|18536|18568|18566|18540|18535|42526
1640103900000|2021-12-21 16:25:00|18542|18537|18587|18584|18594|18590|18542|18537|52805
1640104200000|2021-12-21 16:30:00|18590|18585|18595|18590|18595|18594|18568|18564|49949
1640104500000|2021-12-21 16:35:00|18594|18588|18642|18641|18649|18647|18590|18588|59808
1640104800000|2021-12-21 16:40:00|18643|18640|18659|18656|18663|18661|18615|18609|49834
1640105100000|2021-12-21 16:45:00|18660|18657|18668|18664|18678|18676|18656|18654|58442
1640105400000|2021-12-21 16:50:00|18666|18662|18613|18607|18668|18662|18600|18595|83431
1640105700000|2021-12-21 16:55:00|18614|18612|18581|18576|18624|18622|18568|18563|65608
1640106000000|2021-12-21 17:00:00|18580|18577|18588|18583|18620|18617|18577|18574|72148
1640106300000|2021-12-21 17:05:00|18587|18585|18601|18597|18615|18610|18561|18555|57421
1640106600000|2021-12-21 17:10:00|18600|18598|18622|18611|18624|18623|18593|18586|54647
1640106900000|2021-12-21 17:15:00|18621|18618|18616|18614|18630|18627|18607|18603|27238
1640107200000|2021-12-21 17:20:00|18617|18616|18633|18628|18638|18636|18608|18605|31525
1640107500000|2021-12-21 17:25:00|18635|18633|18648|18642|18659|18655|18635|18633|151536
1640107800000|2021-12-21 17:30:00|18644|18641|18668|18664|18670|18667|18635|18630|42156
1640108100000|2021-12-21 17:35:00|18667|18665|18675|18672|18686|18682|18655|18649|43997
1640108400000|2021-12-21 17:40:00|18679|18673|18689|18686|18692|18691|18668|18664|30281
1640108700000|2021-12-21 17:45:00|18690|18688|18674|18671|18694|18693|18671|18665|48884
1640109000000|2021-12-21 17:50:00|18672|18669|18645|18638|18673|18670|18643|18638|39855
1640109300000|2021-12-21 17:55:00|18648|18639|18663|18659|18675|18673|18637|18635|31229
1640109600000|2021-12-21 18:00:00|18666|18661|18682|18680|18682|18680|18655|18651|24977
1640109900000|2021-12-21 18:05:00|18684|18681|18692|18689|18695|18693|18666|18659|24898
1640110200000|2021-12-21 18:10:00|18693|18692|18702|18696|18707|18703|18685|18682|61791
1640110500000|2021-12-21 18:15:00|18700|18697|18714|18712|18725|18723|18695|18694|31913
1640110800000|2021-12-21 18:20:00|18713|18713|18740|18739|18747|18745|18713|18708|47915
1640111100000|2021-12-21 18:25:00|18742|18741|18724|18722|18744|18742|18703|18700|56635
1640111400000|2021-12-21 18:30:00|18729|18723|18748|18744|18750|18748|18726|18722|36118
1640111700000|2021-12-21 18:35:00|18750|18747|18777|18771|18780|18778|18749|18744|50876
1640112000000|2021-12-21 18:40:00|18774|18770|18775|18772|18785|18784|18766|18764|47860
1640112300000|2021-12-21 18:45:00|18777|18771|18789|18785|18792|18790|18764|18759|113920
1640112600000|2021-12-21 18:50:00|18787|18786|18762|18756|18798|18795|18756|18752|37554
1640112900000|2021-12-21 18:55:00|18760|18755|18752|18747|18767|18762|18737|18734|54683
1640113200000|2021-12-21 19:00:00|18754|18750|18769|18765|18780|18776|18741|18736|43933
1640113500000|2021-12-21 19:05:00|18768|18762|18799|18796|18809|18806|18766|18762|61835
1640113800000|2021-12-21 19:10:00|18800|18797|18805|18802|18816|18814|18800|18797|31802
1640114100000|2021-12-21 19:15:00|18803|18800|18810|18806|18825|18824|18802|18799|30447
1640114400000|2021-12-21 19:20:00|18811|18807|18779|18777|18811|18808|18777|18771|71483
1640114700000|2021-12-21 19:25:00|18780|18779|18818|18814|18823|18820|18776|18773|28853
1640115000000|2021-12-21 19:30:00|18819|18816|18820|18816|18829|18827|18799|18794|33333
1640115300000|2021-12-21 19:35:00|18817|18815|18811|18809|18825|18821|18805|18802|29862
1640115600000|2021-12-21 19:40:00|18814|18810|18803|18800|18823|18820|18783|18780|41198
1640115900000|2021-12-21 19:45:00|18804|18801|18822|18818|18834|18833|18804|18800|38924
1640116200000|2021-12-21 19:50:00|18823|18819|18864|18861|18865|18864|18822|18819|61721
1640116500000|2021-12-21 19:55:00|18861|18857|18892|18887|18892|18889|18861|18857|33519
1640116800000|2021-12-21 20:00:00|18890|18884|18884|18882|18906|18902|18882|18881|63498
1640117100000|2021-12-21 20:05:00|18882|18877|18883|18881|18894|18891|18865|18862|45448
1640117400000|2021-12-21 20:10:00|18881|18878|18861|18859|18891|18890|18848|18846|34330
1640117700000|2021-12-21 20:15:00|18862|18860|18816|18815|18863|18862|18816|18814|49708
1640118000000|2021-12-21 20:20:00|18815|18814|18787|18783|18815|18815|18772|18769|56569
1640118300000|2021-12-21 20:25:00|18789|18784|18811|18808|18819|18817|18778|18773|67393
1640118600000|2021-12-21 20:30:00|18810|18807|18819|18817|18836|18834|18806|18800|69213
1640118900000|2021-12-21 20:35:00|18818|18816|18820|18817|18830|18827|18804|18802|48985
1640119200000|2021-12-21 20:40:00|18819|18815|18813|18811|18825|18822|18797|18793|72227
1640119500000|2021-12-21 20:45:00|18814|18810|18803|18798|18820|18816|18791|18789|62128
1640119800000|2021-12-21 20:50:00|18801|18797|18905|18903|18912|18910|18792|18783|160154
1640120100000|2021-12-21 20:55:00|18904|18902|18916|18910|18929|18928|18885|18881|347003
1640120400000|2021-12-21 21:00:00|18930|18911|18939|18929|18950|18935|18930|18911|1107348
1640120700000|2021-12-21 21:05:00|18930|18930|18930|18830|18930|18930|18930|18830|776
1640121000000|2021-12-21 21:10:00|18939|18850|18914|18900|18939|18900|18914|18850|473
1640121300000|2021-12-21 21:15:00|18900|18850|18900|18850|18929|18850|18900|18850|191
1640121600000|2021-12-21 21:20:00|18929||18900||18929||18900||119
1640121900000|2021-12-21 21:25:00|||||||||72
1640122200000|2021-12-21 21:30:00|18897|18851|18914|18851|18914|18851|18897|18851|674
1640122500000|2021-12-21 21:35:00||18870||18880||18880||18870|222
1640122800000|2021-12-21 21:40:00|18912|18888|18914|18881|18914|18888|18900|18881|711
1640123100000|2021-12-21 21:45:00|18915|18882|18929|18910|18929|18915|18915|18882|1590
1640123400000|2021-12-21 21:50:00|18926|18911|18929|18871|18929|18915|18876|18871|5818
1640123700000|2021-12-21 21:55:00|18924|18876|18921|18879|18924|18879|18921|18876|1472
1640124000000|2021-12-21 22:00:00|18919|18910|18924|18880|18924|18910|18919|18878|1306
1640124300000|2021-12-21 22:05:00|||||||||59
1640124600000|2021-12-21 22:10:00|18920|18892|18929|18920|18929|18920|18920|18892|746
1640124900000|2021-12-21 22:15:00||18906||18906||18906||18906|799
1640125200000|2021-12-21 22:20:00|18915|18907|18927|18907|18929|18907|18915|18907|72
1640125500000|2021-12-21 22:25:00|18924|18910|18925|18910|18925|18910|18921|18910|146
1640125800000|2021-12-21 22:30:00|18921|18921|18929|18911|18929|18921|18921|18911|614
1640126100000|2021-12-21 22:35:00||18919||18919||18919||18919|23
1640126400000|2021-12-21 22:40:00|||||||||29
1640126700000|2021-12-21 22:45:00|18925|18923|18929|18900|18929|18923|18925|18900|272
1640127000000|2021-12-21 22:50:00|18940|18901|18936|18901|18940|18916|18929|18900|212
1640127300000|2021-12-21 22:55:00|18929||18929||18929||18929||179
1640127600000|2021-12-21 23:00:00|18940|18878|18900|18878|18940|18878|18900|18878|321
1640127900000|2021-12-21 23:05:00|18939|18879|18940|18879|18940|18884|18900|18879|1426
1640128200000|2021-12-21 23:10:00||18881||18888||18888||18880|213
1640128500000|2021-12-21 23:15:00|||||||||41
1640128800000|2021-12-21 23:20:00|18900||18900||18900||18900||42
1640129100000|2021-12-21 23:25:00|||||||||100
1640129400000|2021-12-21 23:30:00|18940|18889|18940|18889|18940|18892|18940|18889|353
1640129700000|2021-12-21 23:35:00|18939|18888|18888|18878|18940|18888|18888|18878|878
1640130000000|2021-12-21 23:40:00|18940|18871|18896|18838|18940|18871|18895|18835|1414
1640130300000|2021-12-21 23:45:00|18888|18840|18888|18840|18888|18840|18888|18840|40
1640130600000|2021-12-21 23:50:00|18881|18841|18888|18842|18888|18851|18881|18841|126
1640130900000|2021-12-21 23:55:00||18843||18843||18843||18843|50
1640131200000|2021-12-22 00:00:00|18874|18872|18888|18866|18888|18872|18870|18843|866
1640131800000|2021-12-22 00:10:00||18865||18865||18865||18865|71
1640132100000|2021-12-22 00:15:00|18879||18888||18888||18879||130
1640132400000|2021-12-22 00:20:00|18886||18886||18886||18886||110
1640132700000|2021-12-22 00:25:00|18880|18843|18880|18843|18880|18843|18880|18843|241
1640133000000|2021-12-22 00:30:00|18878|18842|18863|18842|18886|18862|18860|18838|695
1640133300000|2021-12-22 00:35:00|18860|18862|18886|18842|18886|18862|18860|18842|623
1640133600000|2021-12-22 00:40:00|18885|18843|18884|18842|18885|18843|18884|18842|151
1640133900000|2021-12-22 00:45:00|18885||18886||18886||18885||118
1640134200000|2021-12-22 00:50:00|18877|18846|18874|18858|18886|18858|18858|18843|262
1640134500000|2021-12-22 00:55:00|18886|18842|18858|18844|18886|18844|18858|18840|391
1640163600000|2021-12-22 09:00:00|18915|18770|18804|18750|18919|18795|18804|18750|430
1640163900000|2021-12-22 09:05:00|18750|18730|18750|18705|18750|18747|18729|18600|1149
1640164200000|2021-12-22 09:10:00|18766|18690|18815|18750|18815|18766|18766|18690|673
1640164500000|2021-12-22 09:15:00|18814|18755|18816|18760|18820|18760|18800|18755|68
1640164800000|2021-12-22 09:20:00|18818|18770|18813|18773|18825|18785|18812|18750|178
1640165100000|2021-12-22 09:25:00|18805|18782|18800|18750|18805|18782|18800|18750|479
1640165400000|2021-12-22 09:30:00|18797|18757|18800|18765|18800|18768|18791|18750|42
1640165700000|2021-12-22 09:35:00|18794|18790|18799|18790|18800|18790|18793|18790|390
1640166000000|2021-12-22 09:40:00|18798|18779|18798|18765|18800|18779|18792|18765|390
1640166300000|2021-12-22 09:45:00|18797||18791||18800||18787||146
1640166600000|2021-12-22 09:50:00|18800|18768|18797|18765|18800|18768|18791|18765|55
1640166900000|2021-12-22 09:55:00|18800|18760|18786|18750|18800|18760|18784|18750|149
1640167200000|2021-12-22 10:00:00|18785|18755|18799|18760|18800|18760|18781|18750|321
1640167500000|2021-12-22 10:05:00|18800|18750|18800|18760|18800|18760|18800|18750|0
1640167800000|2021-12-22 10:10:00|18807|18750|18810|18760|18835|18765|18807|18750|303
1640168100000|2021-12-22 10:15:00|18815|18750|18813|18765|18825|18770|18811|18750|54
1640168400000|2021-12-22 10:20:00|18812|18772|18819|18760|18820|18772|18810|18750|64
1640168700000|2021-12-22 10:25:00|18812|18750|18810|18760|18820|18760|18806|18750|55
1640169000000|2021-12-22 10:30:00|18809|18750|18806|18760|18825|18760|18806|18750|67
1640169300000|2021-12-22 10:35:00|18820|18750|18819|18765|18825|18765|18809|18750|118
1640169600000|2021-12-22 10:40:00|18818|18750|18821|18765|18825|18765|18814|18750|62
1640169900000|2021-12-22 10:45:00|18820|18770|18840|18780|18840|18780|18800|18750|398
1640170200000|2021-12-22 10:50:00|18839|18800|18846|18800|18919|18805|18839|18800|58
1640170500000|2021-12-22 10:55:00|18849||18851||18919||18843||5
1640170800000|2021-12-22 11:00:00|18850|18805|18885|18815|18919|18820|18850|18800|444
1640171100000|2021-12-22 11:05:00|18884|18800|18900|18845|18905|18845|18884|18800|115
1640171400000|2021-12-22 11:10:00|18899|18840|18899|18845|18899|18845|18899|18840|59
1640171700000|2021-12-22 11:15:00|18900|18851|18900|18850|18900|18869|18900|18780|232
1640172000000|2021-12-22 11:20:00|18901|18860|18890|18855|18901|18864|18890|18855|0
1640172300000|2021-12-22 11:25:00||18840||18855||18866||18840|195
1640172600000|2021-12-22 11:30:00|18880|18860|18880|18845|18880|18860|18880|18785|286
1640172900000|2021-12-22 11:35:00|18879|18780|18876|18825|18879|18840|18876|18780|187
1640173200000|2021-12-22 11:40:00|18865|18830|18865|18815|18865|18835|18865|18780|190
1640173500000|2021-12-22 11:45:00||18780||18820||18820||18780|4
1640173800000|2021-12-22 11:50:00|18872|18815|18869|18815|18872|18820|18869|18780|8
1640174100000|2021-12-22 11:55:00|18866|18810|18900|18868|18901|18881|18864|18800|1053
1640174400000|2021-12-22 12:00:00|18901|18858|18944|18875|18970|18900|18893|18858|2721
1640174700000|2021-12-22 12:05:00|18927|18859|18924|18887|18927|18887|18924|18859|338
1640175000000|2021-12-22 12:10:00|18925|18875|18925|18903|18925|18903|18915|18875|1103
1640175300000|2021-12-22 12:15:00||18902||18900||18903||18870|1032
1640175600000|2021-12-22 12:20:00|18924|18890|18925|18860|18925|18894|18899|18859|380
1640175900000|2021-12-22 12:25:00|18914|18859|18898|18859|18925|18870|18897|18859|580
1640176200000|2021-12-22 12:30:00|18924|18860|18900|18860|18924|18870|18900|18859|69
1640176500000|2021-12-22 12:35:00|18898|18859|18896|18859|18900|18864|18885|18859|529
1640176800000|2021-12-22 12:40:00|18884|18870|18871|18859|18900|18875|18871|18859|651
1640177100000|2021-12-22 12:45:00|18876|18860|18890|18870|18900|18884|18876|18859|573
1640177400000|2021-12-22 12:50:00|18889|18871|18889|18862|18902|18881|18879|18859|842
1640177700000|2021-12-22 12:55:00|18888|18860|18873|18859|18905|18865|18865|18859|1176
1640178000000|2021-12-22 13:00:00|18889|18858|18869|18842|18904|18858|18866|18842|704
1640178300000|2021-12-22 13:05:00|18868|18850|18846|18830|18890|18850|18846|18830|1207
1640178600000|2021-12-22 13:10:00|18870|18852|18895|18840|18904|18861|18846|18840|627
1640178900000|2021-12-22 13:15:00|18894|18831|18883|18830|18895|18831|18863|18830|71
1640179200000|2021-12-22 13:20:00|18866||18870||18870||18852||281
1640179500000|2021-12-22 13:25:00|18864|18805|18864|18800|18870|18819|18836|18800|988
1640179800000|2021-12-22 13:30:00|18840|18808|18850|18800|18869|18820|18839|18800|426
1640180100000|2021-12-22 13:35:00|18847|18818|18850|18800|18850|18818|18839|18800|538
1640180400000|2021-12-22 13:40:00|18815|18810|18804|18756|18850|18810|18804|18755|1612
1640180700000|2021-12-22 13:45:00|18800|18765|18834|18800|18834|18802|18799|18765|817
1640181000000|2021-12-22 13:50:00||18804||18804||18804||18804|256
1640181300000|2021-12-22 13:55:00|18804|18800|18834|18765|18834|18800|18795|18765|1814
1640181600000|2021-12-22 14:00:00|18833|18775|18813|18780|18834|18782|18800|18775|334
1640181900000|2021-12-22 14:05:00|18835|18782|18847|18828|18851|18828|18835|18780|773
1640182200000|2021-12-22 14:10:00|18851|18840|18830|18805|18869|18844|18830|18805|1119
1640182500000|2021-12-22 14:15:00|18833|18808|18830|18805|18833|18808|18830|18805|731
1640182800000|2021-12-22 14:20:00|18827|18808|18869|18800|18869|18808|18820|18793|499
1640183100000|2021-12-22 14:25:00|18900|18844|18945|18900|18951|18907|18895|18800|6960
1640183400000|2021-12-22 14:30:00|18932|18858|18998|18979|19050|19038|18886|18858|376677
1640183700000|2021-12-22 14:35:00|18994|18981|18965|18951|19041|19023|18850|18841|81684
1640184000000|2021-12-22 14:40:00|18970|18957|18986|18971|18995|18985|18890|18881|60967
1640184300000|2021-12-22 14:45:00|18991|18974|18920|18911|18991|18977|18896|18886|41326
1640184600000|2021-12-22 14:50:00|18925|18915|18995|18986|19018|19008|18925|18915|68150
1640184900000|2021-12-22 14:55:00|18997|18983|18951|18942|19011|19009|18924|18914|56799
1640185200000|2021-12-22 15:00:00|18944|18941|18900|18895|18984|18973|18891|18883|45229
1640185500000|2021-12-22 15:05:00|18906|18898|18819|18813|18910|18902|18806|18802|71271
1640185800000|2021-12-22 15:10:00|18821|18815|18871|18863|18901|18899|18819|18811|32534
1640186100000|2021-12-22 15:15:00|18874|18866|18973|18969|18975|18970|18858|18850|34089
1640186400000|2021-12-22 15:20:00|18972|18970|18972|18965|18999|18992|18957|18949|70929
1640186700000|2021-12-22 15:25:00|18971|18962|18931|18921|18971|18963|18924|18914|36461
1640187000000|2021-12-22 15:30:00|18932|18923|19006|19000|19019|19014|18932|18923|41349
1640187300000|2021-12-22 15:35:00|19005|18999|19059|19055|19070|19065|18970|18964|57743
1640187600000|2021-12-22 15:40:00|19060|19056|18978|18972|19061|19059|18945|18939|53357
1640187900000|2021-12-22 15:45:00|18979|18975|18990|18985|18999|18996|18960|18956|40019
1640188200000|2021-12-22 15:50:00|18991|18988|18982|18977|19009|19000|18970|18962|38015
1640188500000|2021-12-22 15:55:00|18981|18972|19013|19009|19015|19010|18962|18958|29125
1640188800000|2021-12-22 16:00:00|19012|19010|19021|19017|19060|19057|19008|19002|29315
1640189100000|2021-12-22 16:05:00|19022|19020|19023|19019|19030|19028|18992|18990|24114
1640189400000|2021-12-22 16:10:00|19019|19018|19026|19023|19040|19036|19008|19005|25901
1640189700000|2021-12-22 16:15:00|19024|19022|19052|19048|19057|19053|19024|19020|74376
1640190000000|2021-12-22 16:20:00|19055|19050|19039|19035|19078|19075|19039|19034|46708
1640190300000|2021-12-22 16:25:00|19040|19036|19041|19037|19045|19039|19018|19010|43003
1640190600000|2021-12-22 16:30:00|19047|19039|19069|19064|19069|19064|19012|19007|34144
1640190900000|2021-12-22 16:35:00|19068|19065|19130|19123|19130|19124|19052|19043|105531
1640191200000|2021-12-22 16:40:00|19128|19124|19143|19141|19148|19145|19116|19110|30901
1640191500000|2021-12-22 16:45:00|19145|19142|19118|19110|19147|19143|19104|19101|22213
1640191800000|2021-12-22 16:50:00|19117|19113|19118|19115|19125|19121|19090|19086|26401
1640192100000|2021-12-22 16:55:00|19122|19114|19116|19114|19125|19123|19110|19106|27487
1640192400000|2021-12-22 17:00:00|19118|19115|19111|19110|19120|19115|19090|19087|37418
1640192700000|2021-12-22 17:05:00|19112|19111|19092|19090|19124|19122|19090|19085|31512
1640193000000|2021-12-22 17:10:00|19091|19089|19095|19090|19109|19105|19063|19059|39659
1640193300000|2021-12-22 17:15:00|19094|19092|19043|19037|19097|19092|19037|19032|49963
1640193600000|2021-12-22 17:20:00|19042|19038|19012|19007|19047|19045|19009|19005|32024
1640193900000|2021-12-22 17:25:00|19010|19005|19053|19049|19059|19054|19000|18992|42117
1640194200000|2021-12-22 17:30:00|19055|19050|19079|19076|19091|19085|19048|19043|17614
1640194500000|2021-12-22 17:35:00|19078|19077|19040|19035|19082|19078|19037|19032|17487
1640194800000|2021-12-22 17:40:00|19044|19036|19050|19049|19053|19051|19025|19022|33577
1640195100000|2021-12-22 17:45:00|19049|19044|19063|19059|19073|19071|19045|19042|28534
1640195400000|2021-12-22 17:50:00|19064|19060|19086|19081|19089|19085|19064|19060|33829
1640195700000|2021-12-22 17:55:00|19085|19082|19097|19090|19114|19111|19079|19074|35639
1640196000000|2021-12-22 18:00:00|19093|19087|19114|19110|19114|19111|19061|19050|40350
1640196300000|2021-12-22 18:05:00|19113|19111|19090|19087|19115|19113|19084|19080|48433
1640196600000|2021-12-22 18:10:00|19093|19089|19068|19065|19098|19093|19053|19049|20330
1640196900000|2021-12-22 18:15:00|19069|19066|19067|19061|19086|19082|19062|19058|20241
1640197200000|2021-12-22 18:20:00|19068|19063|19046|19043|19070|19068|19046|19042|10531
1640197500000|2021-12-22 18:25:00|19049|19045|19058|19055|19061|19056|19037|19030|13815
1640197800000|2021-12-22 18:30:00|19061|19057|19087|19083|19090|19086|19053|19050|22360
1640198100000|2021-12-22 18:35:00|19088|19084|19042|19037|19088|19084|19039|19031|18092
1640198400000|2021-12-22 18:40:00|19044|19039|19014|19009|19046|19040|19012|19007|18655
1640198700000|2021-12-22 18:45:00|19013|19011|19004|18997|19026|19023|18992|18986|22210
1640199000000|2021-12-22 18:50:00|19005|19003|19020|19014|19030|19026|19004|19001|20391
1640199300000|2021-12-22 18:55:00|19017|19012|18996|18992|19017|19014|18982|18978|21352
1640199600000|2021-12-22 19:00:00|18995|18991|18989|18984|18995|18991|18974|18970|19583
1640199900000|2021-12-22 19:05:00|18990|18985|18998|18993|19000|18995|18976|18970|25417
1640200200000|2021-12-22 19:10:00|18999|18994|19018|19011|19022|19018|18997|18991|14968
1640200500000|2021-12-22 19:15:00|19015|19012|19020|19013|19028|19025|19014|19010|10516
1640200800000|2021-12-22 19:20:00|19018|19015|19014|19007|19029|19028|19014|19007|12295
1640201100000|2021-12-22 19:25:00|19012|19012|19009|19002|19025|19023|18987|18979|20742
1640201400000|2021-12-22 19:30:00|19011|19005|19055|19052|19062|19060|19011|19003|21393
1640201700000|2021-12-22 19:35:00|19052|19050|19078|19076|19080|19077|19045|19041|20072
1640202000000|2021-12-22 19:40:00|19079|19077|19074|19071|19082|19080|19068|19061|23788
1640202300000|2021-12-22 19:45:00|19073|19072|19077|19073|19084|19081|19071|19068|19640
1640202600000|2021-12-22 19:50:00|19079|19074|19082|19077|19090|19088|19076|19070|21417
1640202900000|2021-12-22 19:55:00|19083|19079|19091|19087|19094|19091|19083|19079|24499
1640203200000|2021-12-22 20:00:00|19092|19090|19091|19087|19094|19091|19078|19076|18552
1640203500000|2021-12-22 20:05:00|19092|19088|19093|19092|19103|19101|19082|19078|31253
1640203800000|2021-12-22 20:10:00|19092|19091|19115|19112|19120|19119|19092|19091|28459
1640204100000|2021-12-22 20:15:00|19114|19111|19077|19076|19117|19116|19074|19069|25175
1640204400000|2021-12-22 20:20:00|19076|19074|19100|19099|19100|19099|19070|19064|38161
1640204700000|2021-12-22 20:25:00|19102|19100|19121|19119|19130|19127|19102|19100|43035
1640205000000|2021-12-22 20:30:00|19122|19120|19047|19044|19138|19137|19046|19043|74378
1640205300000|2021-12-22 20:35:00|19046|19043|19080|19078|19087|19082|19045|19040|41579
1640205600000|2021-12-22 20:40:00|19079|19077|19074|19070|19091|19090|19069|19066|69884
1640205900000|2021-12-22 20:45:00|19075|19071|19090|19088|19098|19092|19059|19057|47240
1640206200000|2021-12-22 20:50:00|19091|19089|19144|19142|19145|19144|19084|19078|115452
1640206500000|2021-12-22 20:55:00|19143|19141|19170|19162|19178|19176|19143|19141|312079
1640206800000|2021-12-22 21:00:00|19182|19068|19168|19068|19189|19168|19159|19068|891480
1640207100000|2021-12-22 21:05:00|19167|19102|19150|19106|19167|19120|19150|19102|200
1640207400000|2021-12-22 21:10:00|19160|19133|19180|19167|19180|19167|19160|19133|2287
1640207700000|2021-12-22 21:15:00|19174|19136|19174|19136|19174|19136|19167|19136|72
1640208000000|2021-12-22 21:20:00|19173|19141|19165|19133|19175|19142|19137|19133|1367
1640208300000|2021-12-22 21:25:00|19175|19137|19167|19138|19175|19138|19162|19137|79
1640208600000|2021-12-22 21:30:00|19166|19137|19165|19150|19166|19150|19160|19137|913
1640208900000|2021-12-22 21:35:00|19160|19138|19160|19145|19160|19145|19145|19138|172
1640209200000|2021-12-22 21:40:00|||||||||418
1640209500000|2021-12-22 21:45:00|19150|19138|19160|19138|19160|19138|19150|19138|2440
1640209800000|2021-12-22 21:50:00|19144|19146|19160|19138|19160|19146|19144|19138|574
1640210100000|2021-12-22 21:55:00|19154||19160||19160||19154||383
1640210400000|2021-12-22 22:00:00|||||||||52
1640210700000|2021-12-22 22:05:00|||||||||321
1640211000000|2021-12-22 22:10:00|19159||19159||19159||19159||25
1640211300000|2021-12-22 22:15:00|19158||19158||19158||19158||46
1640211600000|2021-12-22 22:20:00|||||||||3
1640211900000|2021-12-22 22:25:00|||||||||13
1640212200000|2021-12-22 22:30:00|19159||19159||19159||19159||24
1640212500000|2021-12-22 22:35:00|||||||||7
1640212800000|2021-12-22 22:40:00|||||||||110
1640213100000|2021-12-22 22:45:00|19158||19158||19158||19158||27
1640213400000|2021-12-22 22:50:00|19157|19145|19158|19139|19158|19145|19157|19138|100
1640213700000|2021-12-22 22:55:00||19138||19138||19150||19138|372
1640214000000|2021-12-22 23:00:00|19155|19145|19175|19155|19175|19158|19155|19138|811
1640214300000|2021-12-22 23:05:00|||||||||271
1640214600000|2021-12-22 23:10:00|||||||||95
1640214900000|2021-12-22 23:15:00|19168||19168||19168||19168||126
1640215200000|2021-12-22 23:20:00|||||||||47
1640215500000|2021-12-22 23:25:00|19170||19170||19170||19170||74
1640215800000|2021-12-22 23:30:00|19175|19158|19175|19155|19175|19158|19175|19155|519
1640216100000|2021-12-22 23:35:00||19158||19158||19158||19158|107
1640216400000|2021-12-22 23:40:00|||||||||33
1640216700000|2021-12-22 23:45:00|19165||19175||19175||19165||108
1640217000000|2021-12-22 23:50:00||19162||19170||19170||19162|133
1640217300000|2021-12-22 23:55:00||19171||19158||19173||19158|54
1640217900000|2021-12-23 00:05:00|||||||||13
1640218200000|2021-12-23 00:10:00|||||||||163
1640218500000|2021-12-23 00:15:00|19174|19164|19173|19158|19174|19164|19173|19158|122
1640218800000|2021-12-23 00:20:00|||||||||116
1640219100000|2021-12-23 00:25:00|19174|19165|19174|19165|19174|19165|19174|19165|70
1640219400000|2021-12-23 00:30:00|||||||||11
1640219700000|2021-12-23 00:35:00|19175||19175||19175||19175||1092
1640220000000|2021-12-23 00:40:00|19174|19155|19174|19155|19174|19155|19174|19155|400
1640220300000|2021-12-23 00:45:00|19165||19175||19175||19165||281
1640220600000|2021-12-23 00:50:00||19165||19168||19168||19165|14
1640220900000|2021-12-23 00:55:00||19160||19160||19160||19160|131
1640250000000|2021-12-23 09:00:00|19185|19075|19160|19095|19185|19106|19153|19050|467
1640250300000|2021-12-23 09:05:00|19159|19050|19160|19051|19160|19115|19150|19050|437
1640250600000|2021-12-23 09:10:00|19159|19090|19154|19095|19160|19115|19154|19050|66
1640250900000|2021-12-23 09:15:00|19160|19096|19156|19095|19160|19123|19156|19050|64
1640251200000|2021-12-23 09:20:00|19159|19100|19159|19127|19160|19127|19159|19050|372
1640251500000|2021-12-23 09:25:00|19156|19128|19157|19120|19159|19131|19156|19050|46
1640251800000|2021-12-23 09:30:00|19159|19127|19159|19129|19159|19132|19142|19115|337
1640252100000|2021-12-23 09:35:00|19152|19130|19149|19132|19160|19135|19147|19120|120
1640252400000|2021-12-23 09:40:00|19159|19133|19147|19131|19159|19137|19147|19131|134
1640252700000|2021-12-23 09:45:00|19146|19129|19147|19120|19159|19130|19145|19120|79
1640253000000|2021-12-23 09:50:00|19146|19050|19147|19120|19154|19120|19143|19050|150
1640253300000|2021-12-23 09:55:00|19146||19154||19159||19146||4
1640253600000|2021-12-23 10:00:00|19153|19125|19152|19110|19159|19125|19139|19050|85
1640253900000|2021-12-23 10:05:00|19151|19100|19143|19110|19159|19110|19140|19100|17
1640254200000|2021-12-23 10:10:00|19142|19050|19129|19095|19159|19095|19129|19050|279
1640254500000|2021-12-23 10:15:00||19103||19095||19103||19095|32
1640254800000|2021-12-23 10:20:00|19138|19050|19144|19100|19159|19100|19129|19050|394
1640255100000|2021-12-23 10:25:00|19143|19095|19139|19100|19145|19100|19134|19095|31
1640255400000|2021-12-23 10:30:00|19138|19101|19123|19090|19145|19101|19123|19050|310
1640255700000|2021-12-23 10:35:00|19145|19095|19145|19091|19145|19095|19123|19090|710
1640256000000|2021-12-23 10:40:00|19140|19095|19140|19096|19140|19100|19140|19050|52
1640256300000|2021-12-23 10:45:00|19145|19095|19145|19100|19145|19126|19145|19050|373
1640256600000|2021-12-23 10:50:00|19159|19105|19159|19110|19159|19110|19159|19100|666
1640256900000|2021-12-23 10:55:00|19160|19115|19160|19101|19160|19135|19159|19050|471
1640257200000|2021-12-23 11:00:00|19159|19128|19178|19130|19190|19140|19159|19100|1073
1640257500000|2021-12-23 11:05:00|19177||19178||19178||19177||6
1640257800000|2021-12-23 11:10:00|19177|19135|19178|19130|19178|19135|19174|19110|158
1640258100000|2021-12-23 11:15:00|19177|19160|19178|19160|19178|19160|19173|19140|154
1640258400000|2021-12-23 11:20:00|19177|19151|19172|19146|19178|19156|19171|19135|104
1640258700000|2021-12-23 11:25:00|19171|19144|19178|19168|19178|19168|19171|19140|96
1640259000000|2021-12-23 11:30:00|19198|19169|19198|19168|19198|19171|19198|19168|375
1640259300000|2021-12-23 11:35:00|||||||||30
1640259600000|2021-12-23 11:40:00|19200||19198||19200||19198||104
1640259900000|2021-12-23 11:45:00|19187||19186||19198||19186||96
1640260200000|2021-12-23 11:50:00|||||||||151
1640260500000|2021-12-23 11:55:00|||||||||70
1640260800000|2021-12-23 12:00:00|19198|19182|19220|19198|19220|19200|19195|19182|2924
1640261100000|2021-12-23 12:05:00|19204|19186|19220|19186|19220|19200|19195|19186|3149
1640261400000|2021-12-23 12:10:00|19210|19200|19220|19186|19220|19210|19210|19186|678
1640261700000|2021-12-23 12:15:00|19219|19190|19218|19190|19220|19190|19217|19190|43
1640262000000|2021-12-23 12:20:00|19219||19215||19220||19210||364
1640262300000|2021-12-23 12:25:00|19205|19189|19199|19188|19219|19189|19199|19186|1732
1640262600000|2021-12-23 12:30:00|19190||19206||19207||19190||155
1640262900000|2021-12-23 12:35:00|19219|19191|19219|19190|19219|19191|19219|19190|199
1640263200000|2021-12-23 12:40:00|19218|19191|19218|19190|19218|19191|19218|19190|112
1640263500000|2021-12-23 12:45:00|19207||19218||19218||19191||776
1640263800000|2021-12-23 12:50:00|19217||19218||19218||19214||79
1640264100000|2021-12-23 12:55:00|19200|19189|19190|19175|19200|19189|19185|19168|1652
1640264400000|2021-12-23 13:00:00|19200|19180|19190|19168|19200|19180|19190|19168|1198
1640264700000|2021-12-23 13:05:00|19175|19171|19175|19168|19175|19171|19170|19168|988
1640265000000|2021-12-23 13:10:00|19190|19171|19190|19171|19190|19171|19180|19171|723
1640265300000|2021-12-23 13:15:00||19170||19170||19170||19170|629
1640265600000|2021-12-23 13:20:00|19188|19168|19190|19174|19190|19174|19186|19168|499
1640265900000|2021-12-23 13:25:00|19186|19175|19189|19171|19190|19175|19186|19169|1226
1640266200000|2021-12-23 13:30:00|19190|19168|19190|19174|19200|19179|19190|19168|1978
1640266500000|2021-12-23 13:35:00|19188|19182|19190|19174|19190|19188|19188|19174|583
1640266800000|2021-12-23 13:40:00|19188|19168|19190|19160|19190|19173|19180|19160|1609
1640267100000|2021-12-23 13:45:00|19187||19187||19187||19185||721
1640267400000|2021-12-23 13:50:00|19185|19150|19187|19150|19187|19150|19185|19150|796
1640267700000|2021-12-23 13:55:00|19170|19170|19218|19165|19218|19178|19170|19150|5098
1640268000000|2021-12-23 14:00:00|19220|19161|19235|19210|19235|19210|19220|19161|1764
1640268300000|2021-12-23 14:05:00|19225|19204|19225|19204|19225|19204|19218|19204|658
1640268600000|2021-12-23 14:10:00|19218|19212|19220|19208|19225|19217|19216|19208|793
1640268900000|2021-12-23 14:15:00|19216|19204|19204|19160|19219|19204|19204|19150|1599
1640269200000|2021-12-23 14:20:00|19219|19158|19225|19200|19225|19200|19218|19155|3202
1640269500000|2021-12-23 14:25:00|19226|19198|19251|19223|19252|19225|19226|19198|0
1640269800000|2021-12-23 14:30:00|19252|19227|19111|19097|19252|19227|19043|19022|908047
1640270100000|2021-12-23 14:35:00|19110|19095|19079|19066|19121|19113|19063|19049|19533
1640270400000|2021-12-23 14:40:00|19080|19075|19160|19145|19185|19170|19076|19064|13070
1640270700000|2021-12-23 14:45:00|19161|19144|19144|19133|19161|19145|19144|19133|1800
1640271000000|2021-12-23 14:50:00|19143|19138|19122|19110|19186|19176|19120|19105|47024
1640271300000|2021-12-23 14:55:00|19121|19112|19184|19171|19190|19183|19093|19082|30131
1640271600000|2021-12-23 15:00:00|19183|19165|19136|19124|19183|19169|19122|19111|32092
1640271900000|2021-12-23 15:05:00|19138|19127|19128|19119|19140|19134|19087|19082|45794
1640272200000|2021-12-23 15:10:00|19133|19120|19142|19136|19160|19151|19114|19106|37439
1640272500000|2021-12-23 15:15:00|19148|19137|19149|19139|19170|19163|19130|19127|37373
1640272800000|2021-12-23 15:20:00|19147|19142|19158|19150|19170|19163|19124|19116|26286
1640273100000|2021-12-23 15:25:00|19157|19149|19160|19155|19168|19159|19126|19120|20954
1640273400000|2021-12-23 15:30:00|19162|19156|19166|19160|19188|19182|19155|19150|34718
1640273700000|2021-12-23 15:35:00|19171|19163|19178|19174|19190|19183|19152|19147|23450
1640274000000|2021-12-23 15:40:00|19177|19170|19178|19169|19195|19191|19160|19150|26474
1640274300000|2021-12-23 15:45:00|19175|19164|19158|19149|19186|19178|19144|19140|15062
1640274600000|2021-12-23 15:50:00|19154|19153|19131|19125|19164|19159|19117|19114|22700
1640274900000|2021-12-23 15:55:00|19133|19127|19129|19120|19145|19139|19111|19106|18056
1640275200000|2021-12-23 16:00:00|19124|19119|19117|19109|19145|19141|19107|19100|20863
1640275500000|2021-12-23 16:05:00|19118|19111|19112|19102|19119|19117|19093|19089|27941
1640275800000|2021-12-23 16:10:00|19113|19108|19110|19107|19118|19114|19096|19090|23945
1640276100000|2021-12-23 16:15:00|19112|19108|19123|19117|19140|19135|19112|19105|40046
1640276400000|2021-12-23 16:20:00|19125|19119|19125|19120|19139|19134|19113|19110|15720
1640276700000|2021-12-23 16:25:00|19128|19122|19106|19102|19132|19128|19100|19093|28055
1640277000000|2021-12-23 16:30:00|19107|19103|19123|19119|19128|19126|19098|19095|22025
1640277300000|2021-12-23 16:35:00|19124|19120|19119|19115|19130|19126|19107|19105|14364
1640277600000|2021-12-23 16:40:00|19117|19112|19114|19111|19122|19119|19109|19106|20226
1640277900000|2021-12-23 16:45:00|19115|19112|19130|19127|19130|19129|19109|19106|28115
1640278200000|2021-12-23 16:50:00|19128|19126|19126|19123|19139|19137|19119|19118|15558
1640278500000|2021-12-23 16:55:00|19125|19124|19130|19126|19140|19138|19116|19112|22795
1640278800000|2021-12-23 17:00:00|19129|19125|19079|19076|19129|19125|19079|19075|41604
1640279100000|2021-12-23 17:05:00|19080|19077|19086|19082|19100|19098|19072|19070|62710
1640279400000|2021-12-23 17:10:00|19088|19086|19101|19095|19105|19102|19078|19075|37719
1640279700000|2021-12-23 17:15:00|19104|19100|19107|19101|19110|19107|19081|19078|44462
1640280000000|2021-12-23 17:20:00|19105|19104|19115|19112|19117|19114|19099|19094|29767
1640280300000|2021-12-23 17:25:00|19116|19114|19136|19128|19158|19155|19115|19113|47096
1640280600000|2021-12-23 17:30:00|19133|19131|19137|19134|19158|19156|19133|19131|28436
1640280900000|2021-12-23 17:35:00|19136|19130|19160|19152|19166|19160|19119|19114|45207
1640281200000|2021-12-23 17:40:00|19156|19153|19141|19139|19165|19158|19130|19124|21262
1640281500000|2021-12-23 17:45:00|19144|19140|19098|19091|19146|19141|19094|19088|27266
1640281800000|2021-12-23 17:50:00|19097|19093|19108|19104|19122|19115|19097|19093|28026
1640282100000|2021-12-23 17:55:00|19109|19105|19133|19124|19140|19135|19108|19105|25343
1640282400000|2021-12-23 18:00:00|19129|19121|19140|19137|19155|19150|19128|19121|16880
1640282700000|2021-12-23 18:05:00|19141|19133|19167|19161|19167|19165|19138|19133|18038
1640283000000|2021-12-23 18:10:00|19168|19162|19172|19166|19178|19176|19167|19162|20483
1640283300000|2021-12-23 18:15:00|19170|19167|19168|19162|19178|19176|19162|19159|24542
1640283600000|2021-12-23 18:20:00|19167|19163|19194|19188|19201|19199|19164|19161|40919
1640283900000|2021-12-23 18:25:00|19193|19190|19208|19203|19219|19214|19193|19188|29885
1640284200000|2021-12-23 18:30:00|19207|19204|19190|19187|19214|19211|19180|19175|24464
1640284500000|2021-12-23 18:35:00|19189|19183|19173|19171|19193|19189|19171|19166|10319
1640284800000|2021-12-23 18:40:00|19174|19172|19184|19180|19188|19185|19168|19165|19406
1640285100000|2021-12-23 18:45:00|19183|19179|19171|19167|19188|19185|19166|19160|14774
1640285400000|2021-12-23 18:50:00|19170|19168|19204|19201|19205|19201|19170|19168|21716
1640285700000|2021-12-23 18:55:00|19205|19202|19183|19179|19209|19205|19176|19173|16697
1640286000000|2021-12-23 19:00:00|19184|19181|19188|19186|19207|19201|19178|19173|28403
1640286300000|2021-12-23 19:05:00|19194|19188|19204|19199|19207|19206|19186|19183|29225
1640286600000|2021-12-23 19:10:00|19203|19198|19197|19194|19215|19214|19189|19187|38798
1640286900000|2021-12-23 19:15:00|19195|19191|19198|19195|19200|19197|19185|19183|27691
1640287200000|2021-12-23 19:20:00|19196|19193|19205|19200|19212|19208|19196|19193|16750
1640287500000|2021-12-23 19:25:00|19203|19201|19198|19195|19207|19205|19194|19193|17937
1640287800000|2021-12-23 19:30:00|19197|19196|19199|19194|19207|19204|19190|19187|22656
1640288100000|2021-12-23 19:35:00|19198|19195|19205|19202|19212|19209|19194|19190|36796
1640288400000|2021-12-23 19:40:00|19204|19203|19227|19223|19228|19227|19204|19201|56681
1640288700000|2021-12-23 19:45:00|19226|19222|19210|19206|19227|19222|19196|19195|36677
1640289000000|2021-12-23 19:50:00|19209|19202|19208|19205|19209|19206|19189|19185|25665
1640289300000|2021-12-23 19:55:00|19205|19200|19203|19199|19212|19208|19198|19194|17394
1640289600000|2021-12-23 20:00:00|19202|19197|19162|19158|19202|19200|19156|19151|21413
1640289900000|2021-12-23 20:05:00|19166|19163|19175|19172|19190|19182|19162|19158|9517
1640290200000|2021-12-23 20:10:00|19174|19173|19187|19184|19187|19184|19168|19166|22493
1640290500000|2021-12-23 20:15:00|19188|19183|19185|19182|19197|19192|19182|19180|21770
1640290800000|2021-12-23 20:20:00|19189|19184|19171|19166|19191|19190|19170|19165|22506
1640291100000|2021-12-23 20:25:00|19172|19170|19178|19176|19182|19178|19169|19167|14104
1640291400000|2021-12-23 20:30:00|19177|19175|19152|19149|19179|19178|19145|19141|35490
1640291700000|2021-12-23 20:35:00|19153|19150|19192|19188|19192|19188|19147|19145|49393
1640292000000|2021-12-23 20:40:00|19190|19187|19215|19210|19215|19211|19187|19186|40773
1640292300000|2021-12-23 20:45:00|19213|19211|19258|19255|19263|19261|19212|19210|182049
1640292600000|2021-12-23 20:50:00|19260|19256|19256|19253|19296|19295|19254|19251|140460
1640292900000|2021-12-23 20:55:00|19255|19252|19196|19191|19256|19254|19196|19189|221350
1640293200000|2021-12-23 21:00:00|19198|19180|19201|19180|19250|19200|19197|19180|564593
1640293500000|2021-12-23 21:05:00|19189|19181|19190|19178|19196|19187|19189|19176|771
1640293800000|2021-12-23 21:10:00|19185|19179|19185|19175|19185|19179|19175|19140|1635
1640294100000|2021-12-23 21:15:00|19196|19140|19175|19165|19196|19165|19175|19140|626
1640294400000|2021-12-23 21:20:00|19193|19160|19193|19170|19193|19170|19193|19160|407
1640294700000|2021-12-23 21:25:00|19170|19162|19170|19152|19170|19162|19168|19150|657
1640295000000|2021-12-23 21:30:00|19175|19161|19175|19157|19175|19161|19175|19153|449
1640295300000|2021-12-23 21:35:00|19186|19160|19188|19160|19188|19167|19165|19160|1576
1640295600000|2021-12-23 21:40:00|19177|19165|19188|19177|19188|19177|19175|19165|626
1640295900000|2021-12-23 21:45:00||19160||19172||19172||19160|147
1640296200000|2021-12-23 21:50:00|19193||19192||19195||19192||802
1640296500000|2021-12-23 21:55:00|19190||19188||19190||19188||71
1640595600000|2021-12-27 09:00:00|19300|19295|19339|19280|19380|19340|19300|19278|1256
1640595900000|2021-12-27 09:05:00|19338|19281|19327|19302|19338|19302|19327|19278|739
1640596200000|2021-12-27 09:10:00|19326|19278|19320|19300|19326|19300|19320|19278|396
1640596500000|2021-12-27 09:15:00|19324|19302|19312|19300|19324|19308|19312|19300|1140
1640596800000|2021-12-27 09:20:00|19302|19286|19288|19252|19324|19286|19288|19252|844
1640597100000|2021-12-27 09:25:00|19289|19255|19324|19280|19324|19280|19289|19255|399
1640597400000|2021-12-27 09:30:00|19321||19300||19324||19300||361
1640597700000|2021-12-27 09:35:00|19296|19265|19300|19265|19300|19265|19292|19252|292
1640598000000|2021-12-27 09:40:00|19324|19266|19300|19270|19324|19300|19300|19266|1190
1640598300000|2021-12-27 09:45:00||19269||19270||19270||19269|155
1640598600000|2021-12-27 09:50:00|19315|19285|19324|19300|19324|19300|19315|19270|602
1640598900000|2021-12-27 09:55:00|19301|19275|19318|19275|19324|19275|19300|19275|373
1640599200000|2021-12-27 10:00:00|19317||19319||19319||19316||176
1640599500000|2021-12-27 10:05:00|19317|19280|19315|19280|19319|19280|19301|19275|186
1640599800000|2021-12-27 10:10:00|19314|19275|19315|19276|19324|19285|19313|19266|181
1640600100000|2021-12-27 10:15:00|19309|19280|19321|19290|19324|19290|19309|19275|185
1640600400000|2021-12-27 10:20:00|19320|19280|19309|19282|19324|19282|19299|19280|154
1640600700000|2021-12-27 10:25:00|19310|19300|19319|19300|19319|19300|19310|19300|390
1640601000000|2021-12-27 10:30:00|19311|19282|19315|19290|19316|19290|19300|19282|2161
1640601300000|2021-12-27 10:35:00|19316|19285|19319|19295|19319|19305|19314|19285|420
1640601600000|2021-12-27 10:40:00|19316|19300|19315|19300|19316|19300|19315|19300|51
1640601900000|2021-12-27 10:45:00|19316|19305|19315|19305|19319|19305|19315|19305|228
1640602200000|2021-12-27 10:50:00||19300||19300||19300||19300|84
1640602500000|2021-12-27 10:55:00|19319|19310|19319|19310|19324|19310|19319|19310|380
1640602800000|2021-12-27 11:00:00|19324||19370||19380||19324||869
1640603100000|2021-12-27 11:05:00|19371|19315|19370|19315|19380|19315|19370|19315|9
1640603400000|2021-12-27 11:10:00|19375|19310|19371|19316|19380|19316|19330|19310|158
1640603700000|2021-12-27 11:15:00|19370||19371||19371||19370||40
1640604000000|2021-12-27 11:20:00|19370|19325|19361|19318|19370|19354|19331|19314|687
1640604300000|2021-12-27 11:25:00|19370|19340|19364|19325|19370|19340|19364|19310|390
1640604600000|2021-12-27 11:30:00|19365|19316|19365|19316|19365|19325|19364|19316|350
1640604900000|2021-12-27 11:35:00|19360|19340|19370|19350|19370|19350|19341|19340|702
1640605200000|2021-12-27 11:40:00|19356|19340|19356|19324|19356|19340|19340|19324|1274
1640605500000|2021-12-27 11:45:00|||||||||76
1640605800000|2021-12-27 11:50:00|19340||19340||19340||19340||57
1640606100000|2021-12-27 11:55:00|19343||19343||19343||19343||272
1640606400000|2021-12-27 12:00:00|19333|19319|19308|19285|19345|19335|19290|19282|7435
1640606700000|2021-12-27 12:05:00|19307||19308||19308||19299||336
1640607000000|2021-12-27 12:10:00|19300|19290|19308|19285|19308|19293|19300|19285|494
1640607300000|2021-12-27 12:15:00||19286||19300||19300||19286|116
1640607600000|2021-12-27 12:20:00|19309||19321||19321||19309||1330
1640607900000|2021-12-27 12:25:00|19310|19308|19321|19308|19321|19308|19310|19308|696
1640608200000|2021-12-27 12:30:00|19320|19310|19320|19317|19337|19317|19320|19310|536
1640608500000|2021-12-27 12:35:00|19318|19308|19318|19308|19318|19309|19318|19308|253
1640608800000|2021-12-27 12:40:00|19320|19310|19331|19323|19339|19323|19320|19308|2380
1640609100000|2021-12-27 12:45:00|19339||19325||19339||19325||1046
1640609400000|2021-12-27 12:50:00|19330||19337||19337||19330||771
1640609700000|2021-12-27 12:55:00||19324||19323||19324||19323|239
1640610000000|2021-12-27 13:00:00|19336||19339||19339||19335||775
1640610300000|2021-12-27 13:05:00|19350|19324|19373|19360|19373|19360|19350|19324|1751
1640610600000|2021-12-27 13:10:00|19370|19362|19375|19340|19380|19365|19370|19339|1980
1640610900000|2021-12-27 13:15:00|19380|19341|19375|19356|19380|19375|19375|19341|1091
1640611200000|2021-12-27 13:20:00|19370|19350|19374|19360|19375|19370|19370|19350|2174
1640611500000|2021-12-27 13:25:00|19372|19362|19374|19360|19374|19362|19372|19360|1074
1640611800000|2021-12-27 13:30:00|19368|19364|19385|19370|19385|19370|19368|19364|1695
1640612100000|2021-12-27 13:35:00|19383|19369|19392|19387|19399|19387|19372|19360|2553
1640612400000|2021-12-27 13:40:00|19390|19388|19390|19368|19399|19392|19390|19368|13951
1640612700000|2021-12-27 13:45:00|19389|19375|19389|19368|19389|19375|19389|19368|460
1640613000000|2021-12-27 13:50:00|19386||19389||19389||19386||650
1640613300000|2021-12-27 13:55:00|19377|19360|19373|19350|19389|19364|19367|19350|2621
1640613600000|2021-12-27 14:00:00|19370|19353|19362|19350|19370|19354|19362|19350|1948
1640613900000|2021-12-27 14:05:00|19370|19352|19370|19350|19370|19352|19370|19350|1457
1640614200000|2021-12-27 14:10:00|19364|19351|19370|19350|19370|19360|19364|19328|4359
1640614500000|2021-12-27 14:15:00|19366|19340|19348|19328|19370|19350|19348|19328|1487
1640614800000|2021-12-27 14:20:00|19370|19335|19366|19335|19370|19339|19352|19335|914
1640615100000|2021-12-27 14:25:00|19369|19300|19260|19231|19369|19300|19230|19210|16029
1640615400000|2021-12-27 14:30:00|19246|19234|19388|19377|19389|19383|19242|19231|327939
1640615700000|2021-12-27 14:35:00|19387|19375|19335|19320|19395|19385|19258|19252|99628
1640616000000|2021-12-27 14:40:00|19344|19332|19299|19290|19383|19368|19273|19265|98123
1640616300000|2021-12-27 14:45:00|19295|19291|19299|19291|19340|19337|19261|19252|85905
1640616600000|2021-12-27 14:50:00|19296|19284|19280|19271|19330|19320|19251|19244|39681
1640616900000|2021-12-27 14:55:00|19276|19266|19254|19245|19280|19272|19239|19236|46494
1640617200000|2021-12-27 15:00:00|19255|19246|19185|19179|19267|19254|19173|19168|60018
1640617500000|2021-12-27 15:05:00|19184|19176|19224|19219|19239|19231|19165|19160|50082
1640617800000|2021-12-27 15:10:00|19225|19215|19255|19249|19272|19269|19222|19215|48426
1640618100000|2021-12-27 15:15:00|19260|19252|19200|19189|19261|19256|19178|19170|50253
1640618400000|2021-12-27 15:20:00|19205|19192|19260|19254|19273|19271|19190|19186|37063
1640618700000|2021-12-27 15:25:00|19259|19255|19267|19259|19273|19270|19232|19224|38477
1640619000000|2021-12-27 15:30:00|19266|19262|19258|19248|19274|19273|19218|19211|32238
1640619300000|2021-12-27 15:35:00|19256|19250|19190|19183|19258|19251|19179|19174|28414
1640619600000|2021-12-27 15:40:00|19189|19184|19167|19158|19190|19186|19120|19110|83056
1640619900000|2021-12-27 15:45:00|19168|19157|19150|19142|19188|19179|19132|19130|31004
1640620200000|2021-12-27 15:50:00|19152|19144|19173|19167|19190|19185|19152|19144|28173
1640620500000|2021-12-27 15:55:00|19174|19168|19205|19197|19222|19217|19173|19167|27353
1640620800000|2021-12-27 16:00:00|19213|19206|19233|19228|19240|19237|19194|19191|27224
1640621100000|2021-12-27 16:05:00|19234|19227|19218|19211|19237|19233|19205|19201|14493
1640621400000|2021-12-27 16:10:00|19213|19213|19211|19207|19220|19218|19190|19185|18738
1640621700000|2021-12-27 16:15:00|19210|19201|19146|19138|19213|19205|19137|19135|32733
1640622000000|2021-12-27 16:20:00|19144|19139|19171|19165|19181|19177|19140|19136|31111
1640622300000|2021-12-27 16:25:00|19166|19164|19181|19178|19209|19204|19166|19162|22467
1640622600000|2021-12-27 16:30:00|19179|19176|19189|19183|19192|19185|19169|19165|15634
1640622900000|2021-12-27 16:35:00|19188|19185|19222|19217|19229|19224|19185|19180|24542
1640623200000|2021-12-27 16:40:00|19219|19213|19222|19216|19227|19222|19205|19200|11395
1640623500000|2021-12-27 16:45:00|19220|19215|19178|19171|19220|19215|19161|19154|36091
1640623800000|2021-12-27 16:50:00|19182|19177|19164|19158|19185|19180|19159|19155|9290
1640624100000|2021-12-27 16:55:00|19162|19160|19181|19178|19183|19179|19152|19147|21296
1640624400000|2021-12-27 17:00:00|19179|19177|19176|19170|19190|19187|19168|19164|22596
1640624700000|2021-12-27 17:05:00|19177|19172|19183|19181|19190|19186|19169|19166|24194
1640625000000|2021-12-27 17:10:00|19182|19180|19216|19212|19216|19212|19171|19168|27995
1640625300000|2021-12-27 17:15:00|19215|19213|19192|19186|19216|19213|19186|19182|16854
1640625600000|2021-12-27 17:20:00|19190|19185|19205|19201|19209|19203|19183|19178|37401
1640625900000|2021-12-27 17:25:00|19203|19199|19189|19187|19204|19200|19189|19185|11448
1640626200000|2021-12-27 17:30:00|19188|19185|19183|19178|19192|19186|19178|19174|17435
1640626500000|2021-12-27 17:35:00|19180|19179|19170|19166|19184|19182|19161|19158|11536
1640626800000|2021-12-27 17:40:00|19168|19165|19170|19165|19171|19165|19157|19151|34491
1640627100000|2021-12-27 17:45:00|19169|19166|19170|19164|19179|19174|19163|19159|10754
1640627400000|2021-12-27 17:50:00|19168|19165|19182|19179|19182|19180|19164|19160|15069
1640627700000|2021-12-27 17:55:00|19180|19178|19171|19165|19182|19179|19168|19164|12323
1640628000000|2021-12-27 18:00:00|19169|19167|19173|19169|19174|19170|19164|19162|8719
1640628300000|2021-12-27 18:05:00|19171|19167|19167|19164|19175|19172|19166|19162|11929
1640628600000|2021-12-27 18:10:00|19166|19162|19163|19158|19169|19165|19154|19152|15939
1640628900000|2021-12-27 18:15:00|19165|19157|19168|19164|19171|19165|19159|19156|8636
1640629200000|2021-12-27 18:20:00|19165|19162|19182|19180|19188|19185|19165|19162|20006
1640629500000|2021-12-27 18:25:00|19185|19181|19171|19166|19185|19181|19168|19165|18945
1640629800000|2021-12-27 18:30:00|19172|19168|19167|19162|19172|19169|19158|19155|20978
1640630100000|2021-12-27 18:35:00|19166|19161|19141|19137|19168|19165|19131|19128|34814
1640630400000|2021-12-27 18:40:00|19139|19135|19146|19143|19146|19143|19128|19125|12453
1640630700000|2021-12-27 18:45:00|19145|19141|19125|19124|19145|19143|19121|19119|15261
1640631000000|2021-12-27 18:50:00|19124|19123|19128|19127|19135|19132|19123|19120|27635
1640631300000|2021-12-27 18:55:00|19131|19126|19131|19128|19144|19141|19126|19124|19143
1640631600000|2021-12-27 19:00:00|19129|19126|19128|19125|19132|19129|19123|19120|20506
1640631900000|2021-12-27 19:05:00|19129|19126|19138|19133|19143|19141|19110|19106|45265
1640632200000|2021-12-27 19:10:00|19142|19135|19139|19135|19143|19140|19129|19126|11114
1640632500000|2021-12-27 19:15:00|19138|19134|19147|19144|19150|19147|19134|19131|19635
1640632800000|2021-12-27 19:20:00|19148|19145|19148|19145|19156|19153|19140|19133|36475
1640633100000|2021-12-27 19:25:00|19147|19144|19156|19151|19158|19155|19141|19136|18836
1640633400000|2021-12-27 19:30:00|19152|19148|19178|19175|19178|19175|19150|19147|21443
1640633700000|2021-12-27 19:35:00|19179|19177|19183|19179|19183|19179|19172|19170|14764
1640634000000|2021-12-27 19:40:00|19182|19180|19165|19161|19185|19183|19164|19161|16425
1640634300000|2021-12-27 19:45:00|19168|19163|19160|19157|19171|19167|19155|19150|28262
1640634600000|2021-12-27 19:50:00|19162|19156|19134|19129|19162|19156|19131|19126|17361
1640634900000|2021-12-27 19:55:00|19133|19130|19164|19162|19165|19162|19126|19125|21302
1640635200000|2021-12-27 20:00:00|19168|19164|19151|19146|19171|19167|19144|19141|14027
1640635500000|2021-12-27 20:05:00|19154|19147|19154|19152|19158|19155|19138|19136|16165
1640635800000|2021-12-27 20:10:00|19156|19153|19165|19162|19165|19162|19155|19152|16537
1640636100000|2021-12-27 20:15:00|19164|19163|19173|19171|19174|19172|19161|19157|13348
1640636400000|2021-12-27 20:20:00|19171|19170|19161|19157|19175|19173|19156|19153|22544
1640636700000|2021-12-27 20:25:00|19164|19158|19179|19176|19183|19180|19164|19157|26346
1640637000000|2021-12-27 20:30:00|19177|19174|19176|19172|19186|19184|19172|19170|23116
1640637300000|2021-12-27 20:35:00|19177|19173|19161|19158|19177|19176|19156|19153|22085
1640637600000|2021-12-27 20:40:00|19162|19159|19174|19171|19174|19172|19147|19143|28970
1640637900000|2021-12-27 20:45:00|19175|19172|19164|19160|19179|19177|19149|19146|48182
1640638200000|2021-12-27 20:50:00|19165|19161|19191|19187|19192|19189|19148|19145|82962
1640638500000|2021-12-27 20:55:00|19190|19186|19201|19199|19209|19208|19185|19180|185177
1640638800000|2021-12-27 21:00:00|19225|19200|19220|19215|19225|19215|19220|19197|797
1640639100000|2021-12-27 21:05:00|19217|19213|19215|19191|19217|19213|19212|19191|1820
1640639400000|2021-12-27 21:10:00|19213|19192|19201|19151|19213|19192|19198|19150|606
1640639700000|2021-12-27 21:15:00|19202|19152|19200|19182|19202|19186|19200|19152|703
1640640000000|2021-12-27 21:20:00||19176||19171||19176||19170|252
1640640300000|2021-12-27 21:25:00|||||||||292
1640640600000|2021-12-27 21:30:00|19189|19172|19208|19185|19208|19200|19189|19172|1897
1640640900000|2021-12-27 21:35:00|19205|19176|19200|19182|19205|19200|19200|19176|550
1640641200000|2021-12-27 21:40:00|19185|19177|19196|19185|19196|19185|19185|19177|553
1640641500000|2021-12-27 21:45:00|||||||||548
1640641800000|2021-12-27 21:50:00|||||||||406
1640642100000|2021-12-27 21:55:00|19186|19172|19180|19172|19186|19176|19180|19172|387
1640642400000|2021-12-27 22:00:00|19186||19186||19186||19186||789
1640642700000|2021-12-27 22:05:00|||||||||265
1640643000000|2021-12-27 22:10:00|19185|19180|19185|19172|19185|19180|19185|19172|218
1640643300000|2021-12-27 22:15:00|||||||||400
1640643600000|2021-12-27 22:20:00|19186||19186||19186||19186||312
1640643900000|2021-12-27 22:25:00||19173||19173||19173||19173|30
1640644200000|2021-12-27 22:30:00|19195|19172|19195|19172|19195|19172|19176|19172|275
1640644500000|2021-12-27 22:35:00|||||||||22
1640644800000|2021-12-27 22:40:00|19199||19200||19200||19173||2005
1640645100000|2021-12-27 22:45:00|19193|19173|19200|19173|19200|19173|19176|19173|469
1640645400000|2021-12-27 22:50:00||19172||19172||19175||19172|164
1640645700000|2021-12-27 22:55:00|19175||19175||19175||19175||137
1640646000000|2021-12-27 23:00:00|||||||||197
1640646300000|2021-12-27 23:05:00|||||||||957
1640646600000|2021-12-27 23:10:00||19161||19163||19163||19161|170
1640646900000|2021-12-27 23:15:00||19164||19172||19172||19161|63
1640647200000|2021-12-27 23:20:00||19170||19170||19170||19170|201
1640647500000|2021-12-27 23:25:00||19161||19161||19161||19161|420
1640647800000|2021-12-27 23:30:00|||||||||32
1640648100000|2021-12-27 23:35:00|||||||||106
1640648400000|2021-12-27 23:40:00|||||||||22
1640648700000|2021-12-27 23:45:00|||||||||134
1640649000000|2021-12-27 23:50:00|19170|19152|19175|19160|19175|19160|19165|19150|274
1640649300000|2021-12-27 23:55:00|||||||||102
1640649600000|2021-12-28 00:00:00|19174|19152|19174|19152|19174|19153|19174|19152|68
1640649900000|2021-12-28 00:05:00|19175||19175||19175||19175||168
1640650200000|2021-12-28 00:10:00|||||||||3
1640650500000|2021-12-28 00:15:00|19170|19158|19172|19158|19172|19158|19170|19158|83
1640650800000|2021-12-28 00:20:00|19174||19174||19174||19174||210
1640651100000|2021-12-28 00:25:00|19166|19162|19174|19170|19174|19170|19166|19162|231
1640651400000|2021-12-28 00:30:00||19150||19152||19152||19150|8
1640651700000|2021-12-28 00:35:00|||||||||90
1640652000000|2021-12-28 00:40:00|||||||||14
1640652300000|2021-12-28 00:45:00|||||||||218
1640652600000|2021-12-28 00:50:00|19170|19150|19170|19150|19170|19158|19170|19150|306
1640652900000|2021-12-28 00:55:00|19160|19160|19175|19150|19175|19160|19160|19150|787
1640682000000|2021-12-28 09:00:00|19250|19160|19210|19170|19250|19198|19210|19160|467
1640682300000|2021-12-28 09:05:00||19175||19183||19183||19165|460
1640682600000|2021-12-28 09:10:00|19209|19184|19220|19186|19223|19210|19209|19183|1189
1640682900000|2021-12-28 09:15:00|19215|19185|19218|19185|19221|19190|19215|19183|539
1640683200000|2021-12-28 09:20:00|19278|19186|19231|19190|19278|19197|19231|19183|1088
1640683500000|2021-12-28 09:25:00|19230|19196|19211|19196|19230|19200|19211|19186|568
1640683800000|2021-12-28 09:30:00|19225|19197|19249|19201|19278|19223|19210|19197|1246
1640684100000|2021-12-28 09:35:00|19250|19199|19251|19200|19252|19200|19220|19199|0
1640684400000|2021-12-28 09:40:00|19250|19212|19261|19228|19261|19228|19236|19212|0
1640684700000|2021-12-28 09:45:00|19259|19227|19227|19198|19260|19228|19227|19198|0
1640685000000|2021-12-28 09:50:00|19228|19199|19236|19198|19237|19210|19227|19198|0
1640685300000|2021-12-28 09:55:00|19259|19205|19243|19205|19260|19233|19240|19200|337
1640685600000|2021-12-28 10:00:00|19245|19213|19260|19202|19270|19235|19231|19200|900
1640685900000|2021-12-28 10:05:00|19270|19205|19257|19230|19281|19230|19257|19205|806
1640686200000|2021-12-28 10:10:00|19260|19252|19270|19230|19270|19252|19250|19230|330
1640686500000|2021-12-28 10:15:00||19235||19230||19236||19230|239
1640686800000|2021-12-28 10:20:00|||||||||42
1640687100000|2021-12-28 10:25:00|19257|19233|19256|19230|19257|19233|19256|19230|60
1640687400000|2021-12-28 10:30:00|19255|19231|19270|19240|19270|19255|19254|19231|403
1640687700000|2021-12-28 10:35:00|19260|19238|19260|19235|19260|19239|19260|19234|33
1640688000000|2021-12-28 10:40:00|19249|19237|19249|19237|19249|19250|19249|19237|422
1640688300000|2021-12-28 10:45:00||19230||19230||19230||19230|153
1640688600000|2021-12-28 10:50:00|19258||19260||19260||19258||353
1640688900000|2021-12-28 10:55:00|19250||19250||19250||19250||173
1640689200000|2021-12-28 11:00:00|19240|19240|19240|19230|19240|19240|19240|19230|797
1640689500000|2021-12-28 11:05:00|||||||||43
1640689800000|2021-12-28 11:10:00|19243|19237|19249|19240|19249|19240|19240|19237|598
1640690100000|2021-12-28 11:15:00|19248|19238|19244|19220|19248|19240|19240|19215|788
1640690400000|2021-12-28 11:20:00|19248|19232|19249|19235|19249|19235|19248|19220|336
1640690700000|2021-12-28 11:25:00|19260|19246|19269|19240|19290|19281|19259|19235|2115
1640691000000|2021-12-28 11:30:00|19270|19251|19269|19235|19270|19253|19269|19235|499
1640691300000|2021-12-28 11:35:00|19270|19246|19264|19246|19270|19246|19264|19246|150
1640691600000|2021-12-28 11:40:00|19260|19235|19265|19235|19265|19246|19260|19235|1135
1640691900000|2021-12-28 11:45:00|19264||19248||19265||19246||58
1640692200000|2021-12-28 11:50:00|||||||||97
1640692500000|2021-12-28 11:55:00||19238||19235||19238||19235|510
1640692800000|2021-12-28 12:00:00|19245|19230|19245|19209|19245|19230|19240|19202|1784
1640693100000|2021-12-28 12:05:00|19237|19206|19235|19209|19237|19209|19235|19205|219
1640693400000|2021-12-28 12:10:00|19234|19202|19245|19209|19245|19209|19234|19202|788
1640693700000|2021-12-28 12:15:00|19234|19222|19245|19218|19245|19222|19234|19209|322
1640694000000|2021-12-28 12:20:00|19244|19212|19245|19222|19245|19233|19231|19212|849
1640694300000|2021-12-28 12:25:00|19244|19228|19245|19217|19245|19228|19244|19217|671
1640694600000|2021-12-28 12:30:00|19244|19213|19245|19222|19245|19224|19244|19210|621
1640694900000|2021-12-28 12:35:00|19223|19225|19245|19222|19245|19225|19223|19221|971
1640695200000|2021-12-28 12:40:00|19236||19245||19245||19236||888
1640695500000|2021-12-28 12:45:00|19244|19225|19245|19210|19245|19231|19240|19210|1668
1640695800000|2021-12-28 12:50:00|19244|19215|19230|19210|19245|19215|19230|19210|207
1640696100000|2021-12-28 12:55:00|19232|19211|19245|19211|19245|19235|19230|19211|2587
1640696400000|2021-12-28 13:00:00|19240|19215|19240|19223|19240|19223|19240|19215|117
1640696700000|2021-12-28 13:05:00|19239||19240||19240||19230||173
1640697000000|2021-12-28 13:10:00|19227|19216|19238|19210|19240|19216|19227|19201|1274
1640697300000|2021-12-28 13:15:00|19236|19204|19239|19201|19240|19209|19218|19201|1090
1640697600000|2021-12-28 13:20:00|19240|19200|19220|19201|19240|19208|19220|19200|639
1640697900000|2021-12-28 13:25:00|19228|19219|19240|19210|19240|19221|19226|19201|933
1640698200000|2021-12-28 13:30:00|19235|19200|19245|19201|19245|19216|19235|19200|1402
1640698500000|2021-12-28 13:35:00||19202||19205||19206||19200|136
1640698800000|2021-12-28 13:40:00||19220||19236||19236||19220|1038
1640699100000|2021-12-28 13:45:00|19244|19235|19245|19235|19245|19244|19240|19235|1349
1640699400000|2021-12-28 13:50:00|19243|19223|19240|19205|19245|19223|19239|19200|1571
1640699700000|2021-12-28 13:55:00|19245|19206|19245|19201|19245|19208|19245|19200|329
1640700000000|2021-12-28 14:00:00|19217|19200|19212|19200|19220|19201|19212|19200|775
1640700300000|2021-12-28 14:05:00|19204|19189|19211|19195|19211|19195|19163|19155|1998
1640700600000|2021-12-28 14:10:00|19200|19200|19244|19195|19245|19201|19200|19195|1776
1640700900000|2021-12-28 14:15:00|19239|19182|19241|19200|19242|19204|19239|19170|769
1640701200000|2021-12-28 14:20:00|19240|19186|19238|19162|19241|19200|19207|19162|1061
1640701500000|2021-12-28 14:25:00|19189|19155|19219|19155|19245|19223|19144|19100|8192
1640701800000|2021-12-28 14:30:00|19215|19169|19180|19173|19240|19229|19115|19108|74020
1640702100000|2021-12-28 14:35:00|19179|19172|19110|19097|19216|19208|19103|19090|69373
1640702400000|2021-12-28 14:40:00|19109|19101|19200|19190|19229|19217|19104|19094|39501
1640702700000|2021-12-28 14:45:00|19197|19182|19225|19212|19259|19255|19181|19177|62549
1640703000000|2021-12-28 14:50:00|19223|19210|19221|19212|19238|19232|19161|19151|35107
1640703300000|2021-12-28 14:55:00|19227|19218|19245|19237|19265|19259|19218|19212|37347
1640703600000|2021-12-28 15:00:00|19248|19238|19310|19305|19319|19312|19230|19220|63766
1640703900000|2021-12-28 15:05:00|19307|19303|19226|19218|19311|19303|19214|19208|49327
1640704200000|2021-12-28 15:10:00|19225|19213|19272|19265|19297|19293|19212|19204|43619
1640704500000|2021-12-28 15:15:00|19269|19263|19232|19223|19284|19278|19226|19219|27093
1640704800000|2021-12-28 15:20:00|19229|19224|19295|19291|19304|19300|19229|19224|57033
1640705100000|2021-12-28 15:25:00|19293|19289|19349|19343|19349|19346|19273|19267|57449
1640705400000|2021-12-28 15:30:00|19347|19338|19381|19376|19400|19399|19337|19331|117796
1640705700000|2021-12-28 15:35:00|19379|19375|19322|19318|19397|19390|19320|19315|36638
1640706000000|2021-12-28 15:40:00|19320|19316|19299|19291|19348|19342|19288|19281|39330
1640706300000|2021-12-28 15:45:00|19295|19290|19222|19218|19295|19291|19215|19211|53394
1640706600000|2021-12-28 15:50:00|19220|19220|19173|19165|19233|19226|19172|19165|34202
1640706900000|2021-12-28 15:55:00|19171|19163|19168|19166|19183|19176|19156|19154|47577
1640707200000|2021-12-28 16:00:00|19173|19167|19175|19172|19197|19195|19161|19157|48513
1640707500000|2021-12-28 16:05:00|19176|19173|19139|19137|19183|19175|19121|19118|59941
1640707800000|2021-12-28 16:10:00|19138|19134|19119|19114|19156|19153|19118|19111|30138
1640708100000|2021-12-28 16:15:00|19117|19111|19084|19080|19120|19116|19076|19071|48676
1640708400000|2021-12-28 16:20:00|19083|19077|19105|19099|19118|19112|19081|19076|19731
1640708700000|2021-12-28 16:25:00|19102|19097|19121|19117|19135|19131|19096|19090|14541
1640709000000|2021-12-28 16:30:00|19122|19118|19109|19103|19135|19131|19080|19075|24105
1640709300000|2021-12-28 16:35:00|19106|19099|19112|19104|19115|19110|19095|19089|9333
1640709600000|2021-12-28 16:40:00|19115|19107|19114|19106|19140|19134|19106|19101|20753
1640709900000|2021-12-28 16:45:00|19113|19107|19117|19111|19125|19119|19097|19090|10207
1640710200000|2021-12-28 16:50:00|19115|19110|19144|19138|19144|19139|19115|19108|19638
1640710500000|2021-12-28 16:55:00|19141|19135|19134|19127|19155|19152|19127|19123|33826
1640710800000|2021-12-28 17:00:00|19137|19130|19115|19110|19140|19138|19095|19090|51725
1640711100000|2021-12-28 17:05:00|19114|19107|19123|19119|19126|19120|19106|19100|26116
1640711400000|2021-12-28 17:10:00|19124|19120|19119|19113|19133|19128|19105|19100|91523
1640711700000|2021-12-28 17:15:00|19117|19111|19109|19107|19117|19111|19092|19091|32964
1640712000000|2021-12-28 17:20:00|19108|19108|19086|19082|19112|19109|19072|19067|65750
1640712300000|2021-12-28 17:25:00|19087|19085|19084|19078|19120|19114|19078|19073|24133
1640712600000|2021-12-28 17:30:00|19083|19076|19030|19023|19092|19086|19023|19020|65134
1640712900000|2021-12-28 17:35:00|19029|19024|19047|19042|19053|19046|19025|19021|25591
1640713200000|2021-12-28 17:40:00|19045|19039|19035|19030|19050|19048|19030|19026|14133
1640713500000|2021-12-28 17:45:00|19037|19034|19040|19035|19057|19051|19028|19025|33906
1640713800000|2021-12-28 17:50:00|19038|19031|19047|19041|19061|19055|19030|19024|14877
1640714100000|2021-12-28 17:55:00|19044|19043|19046|19038|19047|19043|19026|19022|20592
1640714400000|2021-12-28 18:00:00|19042|19036|19058|19053|19058|19054|19025|19022|18168
1640714700000|2021-12-28 18:05:00|19057|19051|19060|19056|19070|19064|19040|19036|15437
1640715000000|2021-12-28 18:10:00|19059|19057|19050|19042|19066|19060|19044|19040|16905
1640715300000|2021-12-28 18:15:00|19049|19044|19028|19023|19055|19051|19025|19020|10741
1640715600000|2021-12-28 18:20:00|19027|19022|19009|19006|19041|19036|18987|18981|64662
1640715900000|2021-12-28 18:25:00|19010|19007|19029|19025|19030|19025|19005|19002|16716
1640716200000|2021-12-28 18:30:00|19028|19024|18986|18983|19033|19026|18986|18982|29149
1640716500000|2021-12-28 18:35:00|18985|18984|18968|18964|18993|18987|18963|18961|26070
1640716800000|2021-12-28 18:40:00|18967|18963|18987|18983|19005|18999|18961|18959|28912
1640717100000|2021-12-28 18:45:00|18989|18982|18987|18981|18996|18992|18977|18969|17361
1640717400000|2021-12-28 18:50:00|18994|18980|18978|18973|18995|18992|18975|18970|22571
1640717700000|2021-12-28 18:55:00|18977|18972|18977|18972|18980|18975|18957|18953|27505
1640718000000|2021-12-28 19:00:00|18976|18971|18917|18912|18976|18971|18915|18910|30543
1640718300000|2021-12-28 19:05:00|18915|18913|18948|18943|18948|18944|18915|18913|23435
1640718600000|2021-12-28 19:10:00|18946|18944|18960|18956|18967|18960|18946|18944|11196
1640718900000|2021-12-28 19:15:00|18962|18957|18969|18965|18982|18976|18954|18953|18850
1640719200000|2021-12-28 19:20:00|18971|18966|19003|18998|19010|19004|18968|18966|26731
1640719500000|2021-12-28 19:25:00|19008|19002|19020|19016|19030|19024|18998|18992|31262
1640719800000|2021-12-28 19:30:00|19021|19017|19012|19005|19035|19031|19010|19005|16993
1640720100000|2021-12-28 19:35:00|19011|19007|19020|19015|19020|19016|19005|19002|15200
1640720400000|2021-12-28 19:40:00|19018|19016|19018|19013|19035|19031|19014|19010|30125
1640720700000|2021-12-28 19:45:00|19019|19014|19003|18999|19025|19020|19000|18997|18697
1640721000000|2021-12-28 19:50:00|19007|19000|19028|19023|19035|19028|19000|18994|21560
1640721300000|2021-12-28 19:55:00|19029|19024|19015|19011|19029|19025|19004|19000|13769
1640721600000|2021-12-28 20:00:00|19016|19009|19013|19008|19020|19018|19004|19000|25626
1640721900000|2021-12-28 20:05:00|19011|19010|19054|19050|19054|19052|19009|19005|40433
1640722200000|2021-12-28 20:10:00|19053|19049|19046|19041|19053|19049|19025|19020|36354
1640722500000|2021-12-28 20:15:00|19042|19040|19015|19012|19043|19040|19005|19002|30711
1640722800000|2021-12-28 20:20:00|19016|19010|19015|19012|19020|19017|18990|18987|35467
1640723100000|2021-12-28 20:25:00|19017|19013|18999|18996|19024|19020|18998|18994|27948
1640723400000|2021-12-28 20:30:00|18998|18994|18991|18988|19022|19019|18973|18971|47533
1640723700000|2021-12-28 20:35:00|18989|18987|19023|19018|19024|19020|18988|18984|42599
1640724000000|2021-12-28 20:40:00|19024|19020|19041|19036|19047|19045|19009|19005|71782
1640724300000|2021-12-28 20:45:00|19040|19037|19045|19041|19059|19057|19039|19036|33362
1640724600000|2021-12-28 20:50:00|19041|19039|19009|19005|19043|19039|18996|18993|84441
1640724900000|2021-12-28 20:55:00|19008|19004|19020|19019|19021|19020|18997|18995|146306
1640725200000|2021-12-28 21:00:00|19024|19013|19098|19020|19098|19049|19000|18908|4034
1640725500000|2021-12-28 21:05:00|19096|19029|19079|19030|19096|19064|19079|19020|473
1640725800000|2021-12-28 21:10:00||19036||19040||19040||19030|372
1640726100000|2021-12-28 21:15:00|19074|19046|19079|19040|19079|19046|19074|19040|668
1640726400000|2021-12-28 21:20:00|19073|19022|19066|19015|19079|19022|19028|19015|1343
1640726700000|2021-12-28 21:25:00|19048|19016|19048|19015|19048|19016|19047|19015|568
1640727000000|2021-12-28 21:30:00||19019||19018||19019||19015|85
1640727300000|2021-12-28 21:35:00||19015||19015||19015||19015|12
1640727600000|2021-12-28 21:40:00|19035||19048||19048||19035||127
1640727900000|2021-12-28 21:45:00|19036||19036||19036||19036||135
1640728200000|2021-12-28 21:50:00|19031||19031||19031||19031||188
1640728500000|2021-12-28 21:55:00|||||||||172
1640728800000|2021-12-28 22:00:00|19028||19030||19030||19028||233
1640729100000|2021-12-28 22:05:00|||||||||72
1640729400000|2021-12-28 22:10:00|||||||||63
1640729700000|2021-12-28 22:15:00|||||||||134
1640730000000|2021-12-28 22:20:00|||||||||107
1640730300000|2021-12-28 22:25:00|||||||||59
1640730600000|2021-12-28 22:30:00|||||||||52
1640730900000|2021-12-28 22:35:00|19031||19031||19031||19031||441
1640731200000|2021-12-28 22:40:00|||||||||28
1640731500000|2021-12-28 22:45:00|||||||||1
1640731800000|2021-12-28 22:50:00|19030||19030||19030||19030||52
1640732100000|2021-12-28 22:55:00|||||||||31
1640732400000|2021-12-28 23:00:00|19050||19050||19050||19050||202
1640732700000|2021-12-28 23:05:00|19024||19050||19050||19024||199
1640733000000|2021-12-28 23:10:00|19048||19048||19048||19048||318
1640733300000|2021-12-28 23:15:00|19050|19016|19069|19022|19069|19022|19050|19016|1227
1640733600000|2021-12-28 23:20:00|19079|19027|19079|19022|19079|19046|19079|19022|315
1640733900000|2021-12-28 23:25:00|19050||19050||19050||19050||31
1640734200000|2021-12-28 23:30:00||19027||19022||19028||19022|567
1640734500000|2021-12-28 23:35:00||19023||19023||19023||19023|139
1640734800000|2021-12-28 23:40:00|||||||||130
1640735100000|2021-12-28 23:45:00|||||||||388
1640735400000|2021-12-28 23:50:00|||||||||243
1640735700000|2021-12-28 23:55:00|19079|19038|19075|19029|19079|19038|19075|19023|663
1640736000000|2021-12-29 00:00:00|19074||19088||19088||19074||346
1640736300000|2021-12-29 00:05:00|||||||||27
1640736600000|2021-12-29 00:10:00|||||||||12
1640736900000|2021-12-29 00:15:00|19084|19072|19084|19029|19084|19072|19084|19029|39
1640737200000|2021-12-29 00:20:00|19085||19085||19085||19085||8
1640737500000|2021-12-29 00:25:00|19084|19030|19084|19029|19084|19030|19084|19029|19
1640737800000|2021-12-29 00:30:00|||||||||28
1640738100000|2021-12-29 00:35:00|19088|19030|19088|19029|19088|19030|19088|19029|37
1640738400000|2021-12-29 00:40:00|||||||||29
1640738700000|2021-12-29 00:45:00|19084||19084||19084||19084||9
1640739000000|2021-12-29 00:50:00|19088|19030|19084|19035|19088|19050|19084|19030|92
1640739300000|2021-12-29 00:55:00|19079|19030|19088|19075|19088|19075|19048|19029|389
1640768400000|2021-12-29 09:00:00|19200|19023|19060|19016|19200|19040|19060|18988|272
1640768700000|2021-12-29 09:05:00|19061|19020|19110|19030|19200|19040|19060|19010|541
1640769000000|2021-12-29 09:10:00|19188|19010|19100|19026|19188|19026|19085|19010|266
1640769300000|2021-12-29 09:15:00|19101|19035|19115|19035|19200|19040|19100|19000|24
1640769600000|2021-12-29 09:20:00|19125|19000|19081|19021|19125|19040|19081|19000|106
1640769900000|2021-12-29 09:25:00|19080|19010|19115|19021|19190|19021|19080|19010|19
1640770200000|2021-12-29 09:30:00|19100|19025|19095|19025|19120|19025|19095|19000|33
1640770500000|2021-12-29 09:35:00|19120|19030|19100|19035|19188|19035|19100|19030|114
1640770800000|2021-12-29 09:40:00|19113|19030|19100|19035|19188|19035|19100|19030|0
1640771100000|2021-12-29 09:45:00|19095|19025|19105|19025|19105|19025|19095|19025|65
1640771400000|2021-12-29 09:50:00|19100|19035|19095|19035|19100|19035|19095|19025|70
1640771700000|2021-12-29 09:55:00|19090|19032|19085|19033|19113|19033|19085|19032|11
1640772000000|2021-12-29 10:00:00|19090|19034|19090|19035|19090|19035|19090|19034|1
1640772300000|2021-12-29 10:05:00|19100||19090||19100||19090||58
1640772600000|2021-12-29 10:10:00|19095|19050|19090|19050|19095|19050|19090|19050|32
1640772900000|2021-12-29 10:15:00|19095|19051|19100|19051|19110|19069|19095|19050|39
1640773200000|2021-12-29 10:20:00|19102|19052|19100|19052|19110|19052|19086|19051|113
1640773500000|2021-12-29 10:25:00|19109|19051|19085|19055|19109|19055|19085|19051|22
1640773800000|2021-12-29 10:30:00|||||||||29
1640774100000|2021-12-29 10:35:00|19076||19085||19085||19076||236
1640774400000|2021-12-29 10:40:00||19068||19068||19068||19068|363
1640774700000|2021-12-29 10:45:00|||||||||164
1640775000000|2021-12-29 10:50:00||19059||19051||19059||19051|391
1640775300000|2021-12-29 10:55:00|19080||19080||19080||19068||174
1640775600000|2021-12-29 11:00:00||19047||19038||19047||19038|74
1640775900000|2021-12-29 11:05:00|19075|19000|19076|19025|19080|19036|19063|19000|355
1640776200000|2021-12-29 11:10:00|19061|19010|19080|19010|19080|19029|19025|19010|2045
1640776500000|2021-12-29 11:15:00||19000||19015||19015||19000|165
1640776800000|2021-12-29 11:20:00|19069|19020|19064|19010|19075|19020|19062|19010|3
1640777100000|2021-12-29 11:25:00|19062||19060||19070||19055||223
1640777400000|2021-12-29 11:30:00|19065|19015|19060|19011|19065|19015|19060|19010|58
1640777700000|2021-12-29 11:35:00|19052|19015|19060|19011|19080|19015|19052|19011|51
1640778000000|2021-12-29 11:40:00|19065|19013|19060|19016|19080|19016|19060|19013|23
1640778300000|2021-12-29 11:45:00|19065|19014|19060|19014|19065|19016|19060|19012|75
1640778600000|2021-12-29 11:50:00|19080|19012|19060|19012|19080|19017|19060|19011|77
1640778900000|2021-12-29 11:55:00|19070|19013|19110|19060|19115|19060|19060|19012|509
1640779200000|2021-12-29 12:00:00|19140||19070||19140||19070||388
1640779500000|2021-12-29 12:05:00|19069|19047|19055|19010|19098|19047|19029|19010|1052
1640779800000|2021-12-29 12:10:00|19083|19006|19032|19000|19083|19006|19025|19000|451
1640780100000|2021-12-29 12:15:00|19083|18992|19050|19000|19083|19000|19036|18992|486
1640780400000|2021-12-29 12:20:00|19048||19045||19048||19025||85
1640780700000|2021-12-29 12:25:00|19048||19045||19048||19045||22
1640781000000|2021-12-29 12:30:00|19048||19045||19048||19045||56
1640781300000|2021-12-29 12:35:00|19040||19021||19048||19021||195
1640781600000|2021-12-29 12:40:00|19019|19003|19063|19000|19063|19010|19019|19000|791
1640781900000|2021-12-29 12:45:00|19050|19001|19047|19000|19061|19001|19039|19000|308
1640782200000|2021-12-29 12:50:00|19025||19026||19028||19023||528
1640782500000|2021-12-29 12:55:00|19045||19009||19050||19009||315
1640782800000|2021-12-29 13:00:00|19035|19008|19030|18976|19045|19008|19010|18975|749
1640783100000|2021-12-29 13:05:00|19035|18995|19040|19000|19050|19000|19035|18995|161
1640783400000|2021-12-29 13:10:00|19045||19050||19050||19045||102
1640783700000|2021-12-29 13:15:00||19025||19025||19025||19025|185
1640784000000|2021-12-29 13:20:00|19045|19000|19033|18991|19045|19000|19033|18990|386
1640784300000|2021-12-29 13:25:00|19031|18990|19031|18970|19031|18993|19001|18950|572
1640784600000|2021-12-29 13:30:00|19025|18975|19025|18972|19025|18976|19025|18950|66
1640784900000|2021-12-29 13:35:00|19000|18971|19025|18956|19025|18975|19000|18950|945
1640785200000|2021-12-29 13:40:00|19008|18955|19008|18950|19025|18956|19000|18950|1034
1640785500000|2021-12-29 13:45:00||18955||18961||18961||18950|592
1640785800000|2021-12-29 13:50:00|19025|18960|19025|18967|19045|19008|19025|18960|531
1640786100000|2021-12-29 13:55:00|19015|18968|19050|18982|19050|19015|19015|18968|2049
1640786400000|2021-12-29 14:00:00|19047|19009|19050|19035|19050|19038|19047|18982|1213
1640786700000|2021-12-29 14:05:00|19054|19039|19077|19035|19088|19039|19054|19035|1135
1640787000000|2021-12-29 14:10:00|19047||19070||19070||19047||322
1640787300000|2021-12-29 14:15:00|19075|19039|19051|19035|19075|19039|19048|19035|349
1640787600000|2021-12-29 14:20:00|19050|19011|19046|18950|19070|19011|19030|18950|208
1640787900000|2021-12-29 14:25:00|18995|18960|19038|18960|19075|19035|18961|18960|8513
1640788200000|2021-12-29 14:30:00|19037|18969|19095|19081|19124|19112|19000|18969|96421
1640788500000|2021-12-29 14:35:00|19096|19083|19059|19050|19116|19102|18998|18985|65601
1640788800000|2021-12-29 14:40:00|19066|19054|18998|18984|19110|19098|18982|18975|31864
1640789100000|2021-12-29 14:45:00|18996|18982|18940|18928|19008|18997|18895|18888|35141
1640789400000|2021-12-29 14:50:00|18939|18935|18965|18955|18983|18968|18934|18927|24589
1640789700000|2021-12-29 14:55:00|18960|18950|18947|18938|18967|18963|18925|18923|27022
1640790000000|2021-12-29 15:00:00|18949|18940|18912|18902|18949|18942|18880|18875|67579
1640790300000|2021-12-29 15:05:00|18909|18904|18917|18911|18935|18929|18904|18901|29602
1640790600000|2021-12-29 15:10:00|18908|18902|18837|18827|18935|18930|18812|18806|56872
1640790900000|2021-12-29 15:15:00|18842|18830|18831|18822|18848|18838|18783|18777|58221
1640791200000|2021-12-29 15:20:00|18830|18820|18848|18837|18872|18864|18830|18820|19038
1640791500000|2021-12-29 15:25:00|18849|18840|18844|18835|18883|18876|18833|18826|22699
1640791800000|2021-12-29 15:30:00|18842|18834|18857|18848|18867|18859|18813|18806|29965
1640792100000|2021-12-29 15:35:00|18858|18850|18829|18821|18862|18854|18827|18820|24749
1640792400000|2021-12-29 15:40:00|18828|18825|18889|18885|18913|18907|18820|18815|48883
1640792700000|2021-12-29 15:45:00|18887|18882|18921|18914|18928|18924|18878|18873|27937
1640793000000|2021-12-29 15:50:00|18919|18911|18930|18925|18930|18925|18905|18900|28501
1640793300000|2021-12-29 15:55:00|18928|18926|18931|18927|18940|18934|18917|18910|22063
1640793600000|2021-12-29 16:00:00|18930|18925|18928|18925|18948|18946|18915|18909|39883
1640793900000|2021-12-29 16:05:00|18927|18924|18965|18958|18965|18959|18921|18919|14825
1640794200000|2021-12-29 16:10:00|18964|18953|18985|18977|18985|18979|18948|18942|24515
1640794500000|2021-12-29 16:15:00|18987|18978|18997|18994|19008|19003|18973|18967|27782
1640794800000|2021-12-29 16:20:00|18998|18997|19017|19012|19025|19021|18990|18989|37784
1640795100000|2021-12-29 16:25:00|19020|19013|19008|19000|19024|19019|18996|18991|17210
1640795400000|2021-12-29 16:30:00|19006|18999|19020|19014|19023|19018|18992|18983|20117
1640795700000|2021-12-29 16:35:00|19022|19016|18997|18990|19023|19017|18987|18980|24890
1640796000000|2021-12-29 16:40:00|18993|18984|18988|18982|19005|18998|18978|18975|30572
1640796300000|2021-12-29 16:45:00|18985|18978|18947|18943|18999|18991|18936|18929|52591
1640796600000|2021-12-29 16:50:00|18951|18945|18946|18943|18966|18960|18935|18927|22986
1640796900000|2021-12-29 16:55:00|18950|18944|18948|18942|18963|18957|18922|18918|33855
1640797200000|2021-12-29 17:00:00|18947|18945|18946|18942|18948|18945|18921|18911|8482
1640797500000|2021-12-29 17:05:00|18944|18943|18947|18939|18962|18960|18939|18932|57881
1640797800000|2021-12-29 17:10:00|18949|18943|18946|18943|18956|18950|18917|18911|12593
1640798100000|2021-12-29 17:15:00|18948|18942|18962|18956|18965|18959|18948|18938|13042
1640798400000|2021-12-29 17:20:00|18960|18953|18959|18952|18964|18959|18946|18940|23871
1640798700000|2021-12-29 17:25:00|18957|18953|18966|18960|18986|18983|18957|18952|55379
1640799000000|2021-12-29 17:30:00|18964|18958|18952|18946|19018|19013|18939|18933|209330
1640799300000|2021-12-29 17:35:00|18956|18948|19013|19005|19017|19012|18953|18948|35990
1640799600000|2021-12-29 17:40:00|19014|19006|19019|19012|19024|19019|19001|18997|32014
1640799900000|2021-12-29 17:45:00|19020|19015|19001|18997|19024|19021|18995|18992|24573
1640800200000|2021-12-29 17:50:00|19002|18998|18992|18990|19005|19003|18988|18985|18811
1640800500000|2021-12-29 17:55:00|18993|18987|19003|18999|19010|19008|18992|18987|24693
1640800800000|2021-12-29 18:00:00|19001|18998|19005|19001|19015|19012|18980|18975|13836
1640801100000|2021-12-29 18:05:00|19009|19002|19002|18997|19010|19005|18989|18986|30858
1640801400000|2021-12-29 18:10:00|19001|18994|19009|19004|19014|19011|18994|18990|18131
1640801700000|2021-12-29 18:15:00|19007|19000|18987|18984|19007|19000|18985|18980|13512
1640802000000|2021-12-29 18:20:00|18985|18982|18986|18982|18998|18995|18981|18979|14042
1640802300000|2021-12-29 18:25:00|18984|18983|18979|18975|18988|18985|18967|18965|12957
1640802600000|2021-12-29 18:30:00|18980|18976|19010|19005|19010|19007|18980|18975|11997
1640802900000|2021-12-29 18:35:00|19012|19007|19001|18996|19015|19010|18992|18985|16567
1640803200000|2021-12-29 18:40:00|19000|18995|19012|19008|19017|19015|18991|18989|24384
1640803500000|2021-12-29 18:45:00|19014|19010|19035|19030|19038|19035|19012|19008|36261
1640803800000|2021-12-29 18:50:00|19033|19032|19052|19047|19054|19050|19023|19017|27084
1640804100000|2021-12-29 18:55:00|19051|19044|19061|19056|19064|19062|19046|19044|27735
1640804400000|2021-12-29 19:00:00|19062|19057|19068|19063|19075|19073|19046|19042|23536
1640804700000|2021-12-29 19:05:00|19067|19062|19097|19095|19099|19096|19066|19062|42703
1640805000000|2021-12-29 19:10:00|19096|19094|19102|19094|19125|19121|19094|19092|52388
1640805300000|2021-12-29 19:15:00|19100|19095|19108|19102|19108|19102|19088|19082|21093
1640805600000|2021-12-29 19:20:00|19109|19103|19116|19111|19124|19122|19107|19103|38167
1640805900000|2021-12-29 19:25:00|19119|19113|19107|19103|19124|19119|19101|19097|23147
1640806200000|2021-12-29 19:30:00|19106|19102|19126|19121|19128|19125|19105|19100|20145
1640806500000|2021-12-29 19:35:00|19124|19122|19106|19102|19130|19126|19104|19101|13340
1640806800000|2021-12-29 19:40:00|19105|19101|19081|19079|19105|19102|19072|19068|42238
1640807100000|2021-12-29 19:45:00|19082|19080|19054|19049|19082|19080|19047|19043|43402
1640807400000|2021-12-29 19:50:00|19055|19052|19053|19049|19068|19065|19053|19049|36722
1640807700000|2021-12-29 19:55:00|19052|19048|19060|19057|19075|19071|19047|19044|21357
1640808000000|2021-12-29 20:00:00|19061|19058|19033|19028|19062|19059|19027|19023|20906
1640808300000|2021-12-29 20:05:00|19034|19030|19037|19033|19041|19037|19025|19020|21167
1640808600000|2021-12-29 20:10:00|19039|19035|19020|19018|19043|19038|19019|19016|20192
1640808900000|2021-12-29 20:15:00|19019|19019|19005|19002|19027|19023|19002|19000|21368
1640809200000|2021-12-29 20:20:00|19004|19001|18989|18988|19008|19007|18980|18976|41226
1640809500000|2021-12-29 20:25:00|18990|18987|18993|18990|18997|18996|18983|18979|43736
1640809800000|2021-12-29 20:30:00|18994|18993|19009|19007|19025|19021|18985|18983|59221
1640810100000|2021-12-29 20:35:00|19010|19008|19020|19018|19025|19023|19000|18996|38169
1640810400000|2021-12-29 20:40:00|19018|19017|19016|19015|19029|19027|19014|19011|42493
1640810700000|2021-12-29 20:45:00|19017|19016|19024|19019|19038|19032|19007|19004|43548
1640811000000|2021-12-29 20:50:00|19025|19018|19018|19015|19045|19043|19011|19009|70514
1640811300000|2021-12-29 20:55:00|19016|19016|18999|18993|19019|19017|18996|18992|105775
1640811600000|2021-12-29 21:00:00|19000|18995|19050|18980|19050|19005|18988|18905|346852
1640811900000|2021-12-29 21:05:00|19044|19000|19015|19000|19044|19004|19015|19000|703
1640812200000|2021-12-29 21:10:00|||||||||120
1640812500000|2021-12-29 21:15:00|||||||||63
1640812800000|2021-12-29 21:20:00|19014|19007|19015|19007|19015|19007|19014|19007|340
1640813100000|2021-12-29 21:25:00|19012|19000|19000|18956|19015|19000|19000|18953|1827
1640813400000|2021-12-29 21:30:00|18999|18981|19000|18960|19000|18981|18999|18956|81
1640813700000|2021-12-29 21:35:00|||||||||99
1640814000000|2021-12-29 21:40:00|18997|18961|18992|18956|18997|18961|18992|18956|67
1640814300000|2021-12-29 21:45:00|18980|18958|18980|18958|18980|18958|18980|18958|160
1640814600000|2021-12-29 21:50:00||18956||18956||18956||18956|44
1640814900000|2021-12-29 21:55:00|18960|18915|18971|18915|18971|18935|18937|18915|2804
1640815200000|2021-12-29 22:00:00|18970|18916|18980|18951|18980|18955|18966|18916|593
1640815500000|2021-12-29 22:05:00|18989|18956|18989|18951|18989|18956|18989|18951|537
1640815800000|2021-12-29 22:10:00|18987|18956|18987|18957|18987|18976|18985|18955|372
1640816100000|2021-12-29 22:15:00||18958||18957||18958||18957|61
1640816400000|2021-12-29 22:20:00||18951||18951||18951||18951|33
1640816700000|2021-12-29 22:25:00|19000|18987|19000|18981|19000|18987|19000|18971|1111
1640817000000|2021-12-29 22:30:00|18996||18996||18996||18996||324
1640817300000|2021-12-29 22:35:00|||||||||36
1640817600000|2021-12-29 22:40:00|18995|18980|18995|18980|18995|18980|18995|18980|412
1640817900000|2021-12-29 22:45:00|||||||||2
1640818200000|2021-12-29 22:50:00|18976|18968|18976|18968|18976|18968|18976|18968|6
1640818500000|2021-12-29 22:55:00|18969|18943|18969|18943|18969|18943|18969|18943|65
1640818800000|2021-12-29 23:00:00|18982|18950|18982|18925|18982|18950|18982|18925|226
1640819100000|2021-12-29 23:05:00||18950||18950||18950||18950|26
1640819400000|2021-12-29 23:10:00|||||||||201
1640819700000|2021-12-29 23:15:00|||||||||100
1640820000000|2021-12-29 23:20:00|18980||18982||18982||18980||140
1640820300000|2021-12-29 23:25:00|18980||18980||18980||18980||44
1640820600000|2021-12-29 23:30:00|18950|18915|18940|18915|18980|18915|18937|18915|293
1640820900000|2021-12-29 23:35:00|||||||||77
1640821200000|2021-12-29 23:40:00|18980|18920|18980|18915|18980|18920|18980|18915|406
1640821500000|2021-12-29 23:45:00||18916||18916||18916||18916|16
1640821800000|2021-12-29 23:50:00|18976|18922|18978|18925|18978|18925|18976|18922|72
1640822100000|2021-12-29 23:55:00||18940||18920||18940||18920|179
1640822400000|2021-12-30 00:00:00||18922||18920||18922||18920|41
1640822700000|2021-12-30 00:05:00|||||||||11
1640823300000|2021-12-30 00:15:00|18975||18974||18975||18974||15
1640823600000|2021-12-30 00:20:00|18973|18940|18970|18900|18973|18940|18970|18900|98
1640823900000|2021-12-30 00:25:00|18969|18920|18969|18900|18969|18920|18905|18900|671
1640824200000|2021-12-30 00:30:00||18905||18901||18905||18900|10
1640824500000|2021-12-30 00:35:00|18942|18906|18942|18907|18942|18907|18942|18901|62
1640824800000|2021-12-30 00:40:00|18941||18941||18941||18941||34
1640825100000|2021-12-30 00:45:00||18930||18907||18930||18907|402
1640825400000|2021-12-30 00:50:00|18938|18908|18938|18908|18938|18908|18938|18908|27
1640825700000|2021-12-30 00:55:00|18934||18969||18969||18929||666
1640854800000|2021-12-30 09:00:00|18982|18912|18982|18915|18982|18920|18982|18900|4
1640855100000|2021-12-30 09:05:00||18905||18941||18955||18905|136
1640855400000|2021-12-30 09:10:00|19041|18940|19040|18981|19045|18986|19038|18900|612
1640855700000|2021-12-30 09:15:00|19052|18980|19064|18966|19080|18991|19050|18900|25
1640856000000|2021-12-30 09:20:00|19065|18970|19060|18991|19100|18991|19058|18955|8
1640856300000|2021-12-30 09:25:00|19059|18990|19099|19016|19100|19016|19058|18990|36
1640856600000|2021-12-30 09:30:00|19098|19015|19113|19061|19115|19061|19097|18910|48
1640856900000|2021-12-30 09:35:00|19115|19026|19115|19036|19115|19045|19103|18910|225
1640857200000|2021-12-30 09:40:00|19114|19040|19111|19050|19114|19050|19111|19035|5
1640857500000|2021-12-30 09:45:00|19114|19075|19120|19051|19120|19090|19113|19035|316
1640857800000|2021-12-30 09:50:00||19055||18991||19061||18910|306
1640858100000|2021-12-30 09:55:00|19119|18990|19111|18991|19119|19041|19111|18910|417
1640858400000|2021-12-30 10:00:00|19110|18990|19115|19021|19115|19031|19109|18941|41
1640858700000|2021-12-30 10:05:00|19114|18990|19113|19011|19120|19090|19098|18910|818
1640859000000|2021-12-30 10:10:00|19112|19025|19091|19016|19120|19031|19091|18946|0
1640859300000|2021-12-30 10:15:00|19090|19015|19080|19016|19100|19016|19080|19010|196
1640859600000|2021-12-30 10:20:00||19015||19016||19016||19015|85
1640859900000|2021-12-30 10:25:00|19072|19020|19076|19021|19080|19060|19072|18953|360
1640860200000|2021-12-30 10:30:00||19020||19016||19021||18945|2
1640860500000|2021-12-30 10:35:00|19058|19005|19076|19016|19076|19016|19058|19005|103
1640860800000|2021-12-30 10:40:00||19015||19021||19025||18946|38
1640861100000|2021-12-30 10:45:00||19025||19026||19026||19015|60
1640861400000|2021-12-30 10:50:00||19025||19011||19026||19005|13
1640861700000|2021-12-30 10:55:00||19015||19016||19016||19010|79
1640862000000|2021-12-30 11:00:00||19020||19026||19026||19020|20
1640862300000|2021-12-30 11:05:00||19030||19031||19031||19030|239
1640862600000|2021-12-30 11:10:00||19034||19043||19043||19000|202
1640862900000|2021-12-30 11:15:00||19035||19021||19043||18910|91
1640863200000|2021-12-30 11:20:00|19066|19025|19075|19010|19076|19026|19024|18910|937
1640863500000|2021-12-30 11:25:00|19076|19011|19076|19011|19076|19021|19074|19005|129
1640863800000|2021-12-30 11:30:00|19075|19010|19076|19010|19076|19016|19069|19005|202
1640864100000|2021-12-30 11:35:00||19011||19016||19016||19010|451
1640864400000|2021-12-30 11:40:00||19015||19019||19025||19005|779
1640864700000|2021-12-30 11:45:00|19071|19017|19071|19011|19071|19026|19071|19000|753
1640865000000|2021-12-30 11:50:00|19070|19005|19070|19006|19070|19006|19070|19005|248
1640865300000|2021-12-30 11:55:00|19069|19010|19069|19016|19069|19021|19069|19005|32
1640865600000|2021-12-30 12:00:00|19068|19015|19068|19020|19068|19026|19068|19010|464
1640865900000|2021-12-30 12:05:00|19060|19021|19045|19010|19060|19021|19028|19010|1065
1640866200000|2021-12-30 12:10:00|19050|19011|19030|19006|19050|19011|19029|19005|975
1640866500000|2021-12-30 12:15:00|19050|19000|19050|19025|19050|19025|19050|18900|1017
1640866800000|2021-12-30 12:20:00||19010||19020||19020||19010|280
1640867100000|2021-12-30 12:25:00|19068|19015|19068|19021|19068|19035|19068|19015|541
1640867400000|2021-12-30 12:30:00||19025||19030||19050||19021|395
1640867700000|2021-12-30 12:35:00|19060|19052|19060|19052|19060|19052|19058|19030|378
1640868000000|2021-12-30 12:40:00|19070|19055|19076|19058|19076|19058|19070|19055|600
1640868300000|2021-12-30 12:45:00|19065|19073|19075|19058|19075|19073|19065|19058|1057
1640868600000|2021-12-30 12:50:00|19072|19063|19075|19058|19075|19063|19063|19058|1494
1640868900000|2021-12-30 12:55:00||19062||19058||19062||19058|510
1640869200000|2021-12-30 13:00:00|19068|19061|19050|19030|19068|19061|19050|19000|1792
1640869500000|2021-12-30 13:05:00|19060|19035|19060|19035|19060|19035|19060|19035|705
1640869800000|2021-12-30 13:10:00|19075|19030|19074|19002|19075|19030|19074|19002|209
1640870100000|2021-12-30 13:15:00|19070|19003|19075|19003|19075|19019|19070|19002|522
1640870400000|2021-12-30 13:20:00|19074|19002|19051|19002|19075|19002|19051|19002|68
1640870700000|2021-12-30 13:25:00|19046|19000|19051|19000|19051|19000|19046|19000|579
1640871000000|2021-12-30 13:30:00|19029||19029||19029||19029||115
1640871300000|2021-12-30 13:35:00|19020|19002|19056|19000|19056|19003|19019|19000|832
1640871600000|2021-12-30 13:40:00|19060|19002|19060|19025|19060|19025|19060|19002|233
1640871900000|2021-12-30 13:45:00|19075||19075||19075||19057||370
1640872200000|2021-12-30 13:50:00|19070||19070||19070||19070||260
1640872500000|2021-12-30 13:55:00|||||||||663
1640872800000|2021-12-30 14:00:00|19040|19003|19038|19000|19040|19003|19024|19000|1193
1640873100000|2021-12-30 14:05:00|19033|19002|19035|19000|19035|19002|19033|19000|367
1640873400000|2021-12-30 14:10:00|19017|19010|19040|19000|19040|19010|19013|19000|476
1640873700000|2021-12-30 14:15:00|19027|19002|19040|19002|19040|19030|19017|19000|658
1640874000000|2021-12-30 14:20:00|||||||||234
1640874300000|2021-12-30 14:25:00|19012|19000|18990|18915|19040|19000|18906|18900|8848
1640874600000|2021-12-30 14:30:00|18973|18932|19080|19066|19080|19066|18942|18917|221602
1640874900000|2021-12-30 14:35:00|19079|19063|19048|19043|19118|19106|19020|19011|58235
1640875200000|2021-12-30 14:40:00|19051|19044|19003|18986|19123|19116|18984|18976|79392
1640875500000|2021-12-30 14:45:00|19002|18987|18926|18913|19029|19018|18895|18890|92114
1640875800000|2021-12-30 14:50:00|18925|18912|18988|18975|19010|18997|18924|18912|100946
1640876100000|2021-12-30 14:55:00|18985|18968|19055|19043|19090|19082|18975|18965|71959
1640876400000|2021-12-30 15:00:00|19060|19048|19133|19127|19146|19140|19060|19048|82841
1640876700000|2021-12-30 15:05:00|19137|19130|19161|19151|19180|19177|19096|19088|90137
1640877000000|2021-12-30 15:10:00|19162|19150|19195|19186|19195|19190|19136|19130|86847
1640877300000|2021-12-30 15:15:00|19189|19185|19146|19141|19192|19185|19112|19106|27546
1640877600000|2021-12-30 15:20:00|19144|19136|19147|19136|19155|19149|19112|19105|47959
1640877900000|2021-12-30 15:25:00|19150|19141|19172|19165|19180|19178|19127|19120|71990
1640878200000|2021-12-30 15:30:00|19174|19169|19174|19169|19207|19201|19164|19155|89381
1640878500000|2021-12-30 15:35:00|19172|19168|19192|19185|19201|19199|19145|19136|35103
1640878800000|2021-12-30 15:40:00|19191|19186|19187|19180|19215|19209|19171|19167|38585
1640879100000|2021-12-30 15:45:00|19186|19181|19188|19179|19203|19202|19165|19159|37172
1640879400000|2021-12-30 15:50:00|19184|19175|19166|19159|19215|19212|19166|19159|28067
1640879700000|2021-12-30 15:55:00|19168|19162|19148|19141|19179|19173|19140|19131|37576
1640880000000|2021-12-30 16:00:00|19147|19135|19176|19171|19180|19176|19131|19126|88638
1640880300000|2021-12-30 16:05:00|19177|19172|19182|19175|19205|19200|19175|19171|25066
1640880600000|2021-12-30 16:10:00|19184|19177|19172|19167|19191|19184|19165|19161|16097
1640880900000|2021-12-30 16:15:00|19178|19169|19189|19182|19225|19222|19172|19167|35875
1640881200000|2021-12-30 16:20:00|19188|19184|19186|19182|19200|19195|19175|19168|16568
1640881500000|2021-12-30 16:25:00|19187|19183|19208|19201|19220|19216|19172|19168|29527
1640881800000|2021-12-30 16:30:00|19210|19203|19178|19171|19210|19203|19166|19160|15669
1640882100000|2021-12-30 16:35:00|19179|19172|19188|19182|19195|19191|19164|19158|23053
1640882400000|2021-12-30 16:40:00|19187|19186|19209|19203|19212|19209|19178|19172|24123
1640882700000|2021-12-30 16:45:00|19212|19204|19229|19225|19234|19229|19197|19192|37154
1640883000000|2021-12-30 16:50:00|19228|19223|19235|19229|19245|19239|19211|19206|22676
1640883300000|2021-12-30 16:55:00|19232|19224|19233|19228|19248|19247|19216|19207|29341
1640883600000|2021-12-30 17:00:00|19232|19226|19221|19215|19235|19231|19215|19212|13631
1640883900000|2021-12-30 17:05:00|19219|19213|19212|19208|19242|19239|19211|19205|16672
1640884200000|2021-12-30 17:10:00|19215|19211|19212|19208|19233|19227|19200|19195|16897
1640884500000|2021-12-30 17:15:00|19220|19211|19183|19180|19220|19214|19180|19174|56738
1640884800000|2021-12-30 17:20:00|19182|19178|19140|19133|19182|19180|19127|19122|41587
1640885100000|2021-12-30 17:25:00|19141|19137|19138|19134|19148|19144|19123|19120|40604
1640885400000|2021-12-30 17:30:00|19139|19136|19126|19121|19149|19143|19125|19121|14807
1640885700000|2021-12-30 17:35:00|19127|19123|19145|19138|19147|19144|19126|19120|16744
1640886000000|2021-12-30 17:40:00|19142|19141|19145|19140|19155|19151|19138|19134|30557
1640886300000|2021-12-30 17:45:00|19144|19137|19165|19160|19167|19162|19132|19131|38591
1640886600000|2021-12-30 17:50:00|19164|19162|19173|19168|19174|19171|19153|19150|15949
1640886900000|2021-12-30 17:55:00|19170|19170|19247|19241|19268|19260|19157|19154|267045
1640887200000|2021-12-30 18:00:00|19244|19240|19289|19288|19295|19291|19237|19231|110905
1640887500000|2021-12-30 18:05:00|19291|19289|19309|19299|19354|19349|19291|19288|124800
1640887800000|2021-12-30 18:10:00|19306|19303|19322|19318|19347|19338|19297|19291|67715
1640888100000|2021-12-30 18:15:00|19321|19320|19341|19334|19350|19349|19317|19310|50224
1640888400000|2021-12-30 18:20:00|19340|19335|19330|19324|19351|19349|19318|19312|35961
1640888700000|2021-12-30 18:25:00|19332|19326|19365|19360|19375|19369|19332|19326|49824
1640889000000|2021-12-30 18:30:00|19364|19362|19334|19330|19389|19385|19334|19328|58626
1640889300000|2021-12-30 18:35:00|19333|19331|19311|19308|19340|19334|19309|19303|27400
1640889600000|2021-12-30 18:40:00|19313|19309|19334|19328|19340|19336|19301|19296|28916
1640889900000|2021-12-30 18:45:00|19338|19329|19307|19301|19340|19336|19304|19300|38438
1640890200000|2021-12-30 18:50:00|19306|19302|19323|19316|19331|19327|19296|19292|23541
1640890500000|2021-12-30 18:55:00|19321|19317|19304|19301|19322|19318|19301|19295|28045
1640890800000|2021-12-30 19:00:00|19302|19302|19294|19290|19317|19315|19269|19262|46854
1640891100000|2021-12-30 19:05:00|19292|19287|19297|19293|19305|19301|19270|19266|26826
1640891400000|2021-12-30 19:10:00|19300|19296|19315|19311|19315|19311|19286|19283|20739
1640891700000|2021-12-30 19:15:00|19314|19310|19340|19336|19340|19337|19311|19306|24562
1640892000000|2021-12-30 19:20:00|19338|19332|19325|19323|19350|19347|19324|19320|23026
1640892300000|2021-12-30 19:25:00|19324|19321|19335|19332|19335|19332|19320|19317|12699
1640892600000|2021-12-30 19:30:00|19333|19330|19319|19316|19338|19334|19317|19315|17986
1640892900000|2021-12-30 19:35:00|19318|19315|19339|19336|19339|19336|19300|19295|36662
1640893200000|2021-12-30 19:40:00|19342|19337|19350|19344|19365|19361|19340|19336|36209
1640893500000|2021-12-30 19:45:00|19349|19345|19343|19338|19357|19354|19335|19332|15194
1640893800000|2021-12-30 19:50:00|19342|19341|19346|19343|19364|19357|19334|19328|34398
1640894100000|2021-12-30 19:55:00|19345|19339|19317|19313|19345|19339|19309|19305|18897
1640894400000|2021-12-30 20:00:00|19316|19311|19310|19305|19316|19311|19294|19290|23393
1640894700000|2021-12-30 20:05:00|19311|19307|19260|19256|19313|19310|19259|19254|22152
1640895000000|2021-12-30 20:10:00|19259|19257|19234|19228|19261|19258|19220|19217|31845
1640895300000|2021-12-30 20:15:00|19235|19230|19245|19242|19254|19249|19227|19221|26489
1640895600000|2021-12-30 20:20:00|19247|19243|19267|19264|19271|19267|19242|19236|31734
1640895900000|2021-12-30 20:25:00|19266|19262|19263|19259|19290|19288|19260|19257|38306
1640896200000|2021-12-30 20:30:00|19262|19258|19265|19260|19276|19270|19254|19251|46377
1640896500000|2021-12-30 20:35:00|19263|19259|19210|19206|19264|19262|19208|19206|38690
1640896800000|2021-12-30 20:40:00|19211|19207|19189|19186|19218|19216|19183|19181|64435
1640897100000|2021-12-30 20:45:00|19188|19184|19198|19193|19210|19208|19169|19165|44890
1640897400000|2021-12-30 20:50:00|19197|19194|19191|19185|19197|19194|19153|19151|95122
1640897700000|2021-12-30 20:55:00|19195|19186|19189|19188|19195|19194|19167|19166|155501
1640898000000|2021-12-30 21:00:00|19195|19197|19195|19188|19273|19197|19195|19188|1635
1640898300000|2021-12-30 21:05:00|19194|19180|19188|19178|19194|19180|19169|19130|2875
1640898600000|2021-12-30 21:10:00|19185|19183|19195|19179|19195|19183|19182|19178|1053
1640898900000|2021-12-30 21:15:00|19188|19178|19194|19178|19195|19180|19188|19178|1346
1640899200000|2021-12-30 21:20:00|19191|19180|19195|19188|19196|19191|19191|19177|729
1640899500000|2021-12-30 21:25:00|19194||19195||19195||19194||425
1640899800000|2021-12-30 21:30:00|19190||19190||19190||19190||182
1640900100000|2021-12-30 21:35:00|19195|19196|19200|19188|19200|19196|19195|19188|747
1640900400000|2021-12-30 21:40:00||19180||19180||19180||19180|560
1640900700000|2021-12-30 21:45:00|19185|19177|19180|19177|19185|19177|19180|19177|200
1640901000000|2021-12-30 21:50:00|19185|19140|19185|19151|19185|19151|19185|19140|1273
1640901300000|2021-12-30 21:55:00|19184|19160|19180|19160|19189|19160|19180|19160|300
1640901600000|2021-12-30 22:00:00|19168|19165|19180|19165|19180|19165|19168|19165|316
1640901900000|2021-12-30 22:05:00|19173||19175||19175||19169||246
1640902200000|2021-12-30 22:10:00||19152||19152||19152||19152|1460
1640902500000|2021-12-30 22:15:00||19165||19152||19165||19152|211
1640902800000|2021-12-30 22:20:00|19170||19170||19170||19170||187
1640903100000|2021-12-30 22:25:00|||||||||392
1640903400000|2021-12-30 22:30:00|19153|19153|19174|19155|19174|19170|19153|19153|632
1640903700000|2021-12-30 22:35:00|||||||||100
1640904000000|2021-12-30 22:40:00|||||||||56
1640904300000|2021-12-30 22:45:00|||||||||77
1640904600000|2021-12-30 22:50:00|19170|19165|19170|19165|19170|19165|19170|19165|139
1640904900000|2021-12-30 22:55:00|||||||||176
1640905200000|2021-12-30 23:00:00|19174|19172|19180|19165|19180|19172|19174|19165|674
1640905500000|2021-12-30 23:05:00||19156||19156||19156||19156|84
1640905800000|2021-12-30 23:10:00|19175|19170|19180|19170|19180|19170|19175|19170|300
1640906100000|2021-12-30 23:15:00|19185|19168|19175|19168|19185|19168|19175|19168|282
1640906400000|2021-12-30 23:20:00|19172||19188||19188||19170||166
1640906700000|2021-12-30 23:25:00|19185|19165|19188|19165|19188|19165|19185|19165|132
1640907000000|2021-12-30 23:30:00||19167||19167||19167||19167|57
1640907300000|2021-12-30 23:35:00|19185|19156|19185|19156|19185|19156|19185|19156|125
1640907600000|2021-12-30 23:40:00|19180|19165|19175|19165|19180|19165|19175|19165|115
1640907900000|2021-12-30 23:45:00|19164|19156|19170|19156|19170|19156|19164|19156|163
1640908200000|2021-12-30 23:50:00||19153||19153||19153||19153|324
1640908500000|2021-12-30 23:55:00|||||||||5
1640908800000|2021-12-31 00:00:00|||||||||21
1640909100000|2021-12-31 00:05:00|19180|19160|19180|19154|19180|19170|19180|19154|523
1640909400000|2021-12-31 00:10:00|19175|19160|19180|19154|19180|19160|19175|19153|103
1640909700000|2021-12-31 00:15:00||19153||19120||19153||19120|137
1640910000000|2021-12-31 00:20:00|19175|19160|19175|19100|19175|19165|19175|19100|599
1640910300000|2021-12-31 00:25:00|19166|19101|19169|19110|19175|19120|19137|19100|1218
1640910600000|2021-12-31 00:30:00|19166|19105|19130|19105|19166|19105|19130|19105|186
1640910900000|2021-12-31 00:35:00|19125|19110|19125|19105|19154|19110|19115|19105|266
1640911200000|2021-12-31 00:40:00|19115|19110|19125|19105|19125|19120|19115|19105|556
1640911500000|2021-12-31 00:45:00|19110|19100|19100|19060|19154|19100|19100|19060|1599
1640911800000|2021-12-31 00:50:00|19110|19055|19100|19050|19110|19082|19060|19048|3800
1640912100000|2021-12-31 00:55:00|19125|19051|19052|19048|19125|19052|19052|19048|675
1640941200000|2021-12-31 09:00:00|19053|19020|19365|19000|19365|19020|19053|19000|215
1640941500000|2021-12-31 09:05:00||19052||19052||19052||19052|42
1640941800000|2021-12-31 09:10:00||19053||19052||19053||19052|25
1640942100000|2021-12-31 09:15:00|||||||||41
1640942400000|2021-12-31 09:20:00|||||||||62
1640942700000|2021-12-31 09:25:00|19228||19196||19228||19196||6
1640943000000|2021-12-31 09:30:00||19095||19052||19095||19052|82
1640943300000|2021-12-31 09:35:00|||||||||87
1640943600000|2021-12-31 09:40:00|||||||||23
1640943900000|2021-12-31 09:45:00|||||||||8
1640944200000|2021-12-31 09:50:00|||||||||4
1640944500000|2021-12-31 09:55:00|||||||||23
1640944800000|2021-12-31 10:00:00|||||||||56
1640945100000|2021-12-31 10:05:00|||||||||2
1640945400000|2021-12-31 10:10:00|||||||||25
1640945700000|2021-12-31 10:15:00||19088||19089||19089||19088|40
1640946000000|2021-12-31 10:20:00|||||||||12
1640946300000|2021-12-31 10:25:00|||||||||6
1640946600000|2021-12-31 10:30:00||19052||19052||19053||19052|232
1640946900000|2021-12-31 10:35:00||19053||19052||19053||19052|31
1640947200000|2021-12-31 10:40:00||19055||19056||19118||19055|303
1640947500000|2021-12-31 10:45:00||19055||19055||19055||19055|10
1640947800000|2021-12-31 10:50:00|||||||||82
1640948100000|2021-12-31 10:55:00|19187||19187||19187||19187||34
1640948400000|2021-12-31 11:00:00||19052||19052||19052||19052|43
1640948700000|2021-12-31 11:05:00|||||||||106
1640949000000|2021-12-31 11:10:00|||||||||2
1640949300000|2021-12-31 11:15:00|||||||||27
1640949600000|2021-12-31 11:20:00||19000||19001||19001||19000|7
1640949900000|2021-12-31 11:25:00|19184|19150|19187|19001|19187|19150|19184|19000|133
1640950200000|2021-12-31 11:30:00|19189|19000|19189|18999|19189|19000|19188|18998|0
1640950500000|2021-12-31 11:35:00|19188|18998|19189|19000|19189|19000|19188|18998|0
1640950800000|2021-12-31 11:40:00|19188|18999|19189|19000|19189|19000|19188|18998|0
1640951100000|2021-12-31 11:45:00|19188|18998|19188|18999|19189|19000|19188|18998|0
1640951400000|2021-12-31 11:50:00|19189|19000|19189|19000|19189|19000|19188|18998|0
1640951700000|2021-12-31 11:55:00|19179||19179||19179||19179||0
1640952000000|2021-12-31 12:00:00|19171|19048|19179|19048|19179|19048|19163|19048|111
1640952300000|2021-12-31 12:05:00|19178||19110||19178||19110||358
1640952600000|2021-12-31 12:10:00|||||||||242
1640952900000|2021-12-31 12:15:00|19109|19050|19109|19050|19109|19085|19083|19049|148
1640953200000|2021-12-31 12:20:00|19100|19052|19110|19050|19110|19061|19099|19050|390
1640953500000|2021-12-31 12:25:00|19186|19062|19196|19052|19196|19110|19186|19050|849
1640953800000|2021-12-31 12:30:00|19189|19057|19188|19150|19189|19150|19188|19057|217
1640954100000|2021-12-31 12:35:00|19187|19090|19187|19090|19187|19090|19150|19090|80
1640954400000|2021-12-31 12:40:00||19114||19090||19114||19090|110
1640954700000|2021-12-31 12:45:00|19186|19100|19186|19100|19186|19101|19173|19100|104
1640955000000|2021-12-31 12:50:00|19180||19186||19186||19165||36
1640955300000|2021-12-31 12:55:00|19177||19186||19186||19177||76
1640955600000|2021-12-31 13:00:00|19175|19175|19150|19100|19186|19175|19150|19100|1152
1640955900000|2021-12-31 13:05:00|19170|19125|19170|19125|19170|19125|19170|19125|150
1640956200000|2021-12-31 13:10:00|||||||||55
1640956500000|2021-12-31 13:15:00|19169|19100|19169|19102|19169|19102|19169|19100|32
1640956800000|2021-12-31 13:20:00||19138||19138||19138||19138|183
1640957100000|2021-12-31 13:25:00|||||||||22
1640957400000|2021-12-31 13:30:00|||||||||83
1640957700000|2021-12-31 13:35:00|19168|19149|19169|19145|19169|19149|19168|19145|195
1640958000000|2021-12-31 13:40:00|19164|19150|19170|19150|19170|19150|19164|19150|580
1640958300000|2021-12-31 13:45:00|||||||||57
1640958600000|2021-12-31 13:50:00|19160|19145|19170|19145|19170|19160|19160|19145|1924
1640958900000|2021-12-31 13:55:00|19155|19155|19170|19145|19170|19155|19155|19145|692
1640959200000|2021-12-31 14:00:00|||||||||1056
1640959500000|2021-12-31 14:05:00|19200|19165|19200|19145|19200|19168|19177|19145|1379
1640959800000|2021-12-31 14:10:00|||||||||8
1640960100000|2021-12-31 14:15:00|19198|19150|19186|19146|19198|19150|19186|19146|299
1640960400000|2021-12-31 14:20:00|19188|19145|19197|19145|19198|19163|19188|19145|823
1640960700000|2021-12-31 14:25:00|19189|19150|19166|19140|19198|19160|19148|19140|2228
1640961000000|2021-12-31 14:30:00|19161|19125|19210|19199|19210|19201|19107|19100|169140
1640961300000|2021-12-31 14:35:00|19207|19198|19113|19105|19230|19213|19088|19075|72953
1640961600000|2021-12-31 14:40:00|19115|19108|19009|19001|19129|19121|19000|18998|80518
1640961900000|2021-12-31 14:45:00|19018|19006|19100|19091|19125|19110|19010|19000|52568
1640962200000|2021-12-31 14:50:00|19099|19086|19167|19157|19187|19176|19086|19083|63953
1640962500000|2021-12-31 14:55:00|19168|19158|19106|19095|19185|19177|19079|19065|47658
1640962800000|2021-12-31 15:00:00|19093|19085|19075|19065|19113|19100|19054|19042|21590
1640963100000|2021-12-31 15:05:00|19073|19063|19124|19115|19124|19115|19068|19059|40601
1640963400000|2021-12-31 15:10:00|19123|19120|19077|19071|19130|19122|19076|19068|18100
1640963700000|2021-12-31 15:15:00|19075|19068|19056|19047|19088|19081|19044|19039|31413
1640964000000|2021-12-31 15:20:00|19052|19044|19014|19010|19052|19044|19002|19000|45354
1640964300000|2021-12-31 15:25:00|19012|19003|19029|19023|19042|19035|19006|19000|20113
1640964600000|2021-12-31 15:30:00|19031|19027|19035|19029|19065|19060|19015|19010|24046
1640964900000|2021-12-31 15:35:00|19037|19031|19016|19010|19045|19035|19012|19007|18257
1640965200000|2021-12-31 15:40:00|19014|19008|19023|19018|19027|19018|18979|18975|48923
1640965500000|2021-12-31 15:45:00|19022|19015|19028|19022|19047|19040|19005|19000|15738
1640965800000|2021-12-31 15:50:00|19030|19020|19006|18999|19030|19029|18991|18985|21638
1640966100000|2021-12-31 15:55:00|19008|19002|19057|19050|19060|19053|18995|18990|12260
1640966400000|2021-12-31 16:00:00|19052|19046|19013|19006|19058|19052|19003|18997|19041
1640966700000|2021-12-31 16:05:00|19012|19005|19008|19001|19013|19007|18972|18967|27197
1640967000000|2021-12-31 16:10:00|19009|19000|19001|18991|19009|19000|18985|18979|10228
1640967300000|2021-12-31 16:15:00|18995|18989|18994|18987|19009|19002|18975|18970|16107
1640967600000|2021-12-31 16:20:00|18992|18984|19028|19023|19030|19024|18987|18982|21484
1640967900000|2021-12-31 16:25:00|19030|19025|19030|19024|19040|19033|19016|19008|11286
1640968200000|2021-12-31 16:30:00|19027|19021|19017|19012|19046|19041|19014|19010|11262
1640968500000|2021-12-31 16:35:00|19015|19011|18991|18986|19015|19011|18985|18984|17837
1640968800000|2021-12-31 16:40:00|18989|18985|19023|19017|19029|19023|18981|18978|15191
1640969100000|2021-12-31 16:45:00|19021|19014|19015|19006|19037|19029|19008|19000|18404
1640969400000|2021-12-31 16:50:00|19011|19005|18993|18987|19011|19008|18982|18977|19103
1640969700000|2021-12-31 16:55:00|18990|18984|18998|18991|18999|18994|18981|18977|14156
1640970000000|2021-12-31 17:00:00|18997|18989|19010|19004|19014|19007|18978|18975|11868
1640970300000|2021-12-31 17:05:00|19009|19006|19003|18995|19009|19006|18996|18990|8089
1640970600000|2021-12-31 17:10:00|19001|18993|18980|18975|19005|19002|18978|18975|11796
1640970900000|2021-12-31 17:15:00|18979|18973|18964|18962|18987|18980|18959|18955|32254
1640971200000|2021-12-31 17:20:00|18968|18964|18957|18953|18969|18965|18944|18941|20090
1640971500000|2021-12-31 17:25:00|18958|18952|18945|18941|18958|18953|18935|18933|26454
1640971800000|2021-12-31 17:30:00|18943|18942|18932|18930|18945|18942|18930|18929|12182
1640972100000|2021-12-31 17:35:00|18931|18929|18948|18944|18950|18946|18920|18919|20803
1640972400000|2021-12-31 17:40:00|18947|18940|18940|18937|18949|18945|18933|18931|24355
1640972700000|2021-12-31 17:45:00|18939|18933|18924|18918|18940|18936|18919|18917|18383
1640973000000|2021-12-31 17:50:00|18923|18920|18931|18925|18948|18944|18916|18913|36973
1640973300000|2021-12-31 17:55:00|18930|18927|18949|18945|18949|18946|18923|18920|57894
1640973600000|2021-12-31 18:00:00|18948|18941|18942|18939|18948|18944|18928|18924|17736
1640973900000|2021-12-31 18:05:00|18946|18944|18943|18938|18957|18953|18941|18935|11481
1640974200000|2021-12-31 18:10:00|18941|18937|18935|18930|18949|18945|18933|18930|9516
1640974500000|2021-12-31 18:15:00|18932|18928|18895|18893|18935|18929|18887|18883|43881
1640974800000|2021-12-31 18:20:00|18894|18894|18920|18916|18926|18921|18886|18884|34069
1640975100000|2021-12-31 18:25:00|18918|18917|18924|18920|18931|18929|18909|18904|6266
1640975400000|2021-12-31 18:30:00|18923|18918|18924|18922|18924|18922|18902|18900|10797
1640975700000|2021-12-31 18:35:00|18923|18921|18916|18914|18930|18925|18904|18901|76917
1640976000000|2021-12-31 18:40:00|18917|18915|18918|18916|18926|18923|18905|18901|13077
1640976300000|2021-12-31 18:45:00|18917|18913|18931|18930|18933|18930|18908|18906|10853
1640976600000|2021-12-31 18:50:00|18934|18928|18944|18941|18945|18942|18932|18928|20802
1640976900000|2021-12-31 18:55:00|18943|18942|18968|18965|18970|18965|18942|18937|22909
1640977200000|2021-12-31 19:00:00|18967|18963|18949|18945|18967|18963|18941|18940|42464
1640977500000|2021-12-31 19:05:00|18952|18947|18936|18932|18959|18956|18931|18928|45812
1640977800000|2021-12-31 19:10:00|18938|18933|18918|18915|18938|18933|18913|18910|13197
1640978100000|2021-12-31 19:15:00|18919|18916|18915|18910|18929|18926|18909|18906|13822
1640978400000|2021-12-31 19:20:00|18912|18908|18932|18926|18932|18928|18905|18902|29550
1640978700000|2021-12-31 19:25:00|18935|18927|18953|18950|18960|18957|18930|18927|49516
1640979000000|2021-12-31 19:30:00|18952|18948|18965|18960|18974|18970|18947|18943|19874
1640979300000|2021-12-31 19:35:00|18963|18957|18974|18972|18981|18979|18956|18952|18966
1640979600000|2021-12-31 19:40:00|18973|18968|18979|18975|18986|18982|18968|18966|24088
1640979900000|2021-12-31 19:45:00|18978|18973|18994|18991|18994|18991|18975|18972|20533
1640980200000|2021-12-31 19:50:00|18997|18992|19008|19005|19010|19008|18991|18988|31111
1640980500000|2021-12-31 19:55:00|19006|19003|18988|18984|19008|19006|18977|18975|44049
1640980800000|2021-12-31 20:00:00|18990|18987|19016|19012|19031|19028|18990|18986|38617
1640981100000|2021-12-31 20:05:00|19017|19013|19012|19007|19019|19013|19001|18997|20524
1640981400000|2021-12-31 20:10:00|19010|19009|18989|18984|19012|19009|18983|18980|15730
1640981700000|2021-12-31 20:15:00|18987|18982|18970|18967|18990|18986|18959|18955|35207
1640982000000|2021-12-31 20:20:00|18969|18964|18962|18958|18972|18968|18956|18954|17810
1640982300000|2021-12-31 20:25:00|18961|18959|18977|18975|18985|18982|18961|18958|26821
1640982600000|2021-12-31 20:30:00|18978|18976|18928|18927|18981|18980|18925|18923|33353
1640982900000|2021-12-31 20:35:00|18927|18925|18918|18915|18935|18932|18912|18910|40847
1640983200000|2021-12-31 20:40:00|18917|18914|18903|18900|18925|18923|18901|18900|66696
1640983500000|2021-12-31 20:45:00|18904|18901|18910|18906|18940|18935|18904|18901|52213
1640983800000|2021-12-31 20:50:00|18904|18905|18865|18856|18910|18905|18854|18853|159389
1640984100000|2021-12-31 20:55:00|18863|18857|18867|18857|18881|18877|18844|18840|169901
1640984400000|2021-12-31 21:00:00|18872|18852|18875|18850|18950|18892|18860|18850|650015
1640984700000|2021-12-31 21:05:00|18870|18852|18870|18858|18870|18861|18865|18852|1580
1640985000000|2021-12-31 21:10:00|18865|18852|18870|18852|18870|18859|18858|18850|3072
1640985300000|2021-12-31 21:15:00|18868|18851|18864|18858|18870|18858|18864|18850|1590
1640985600000|2021-12-31 21:20:00|18870|18850|18850|18840|18870|18850|18850|18840|1398
1640985900000|2021-12-31 21:25:00|18858||18857||18858||18857||1191
1640986200000|2021-12-31 21:30:00|18852||18850||18852||18850||242
1640986500000|2021-12-31 21:35:00|18858|18845|18858|18845|18858|18845|18848|18845|368
1640986800000|2021-12-31 21:40:00||18846||18846||18846||18846|281
1640987100000|2021-12-31 21:45:00|||||||||553
1640987400000|2021-12-31 21:50:00|18855|18848|18855|18848|18855|18848|18855|18848|132
1640987700000|2021-12-31 21:55:00|18858|18853|18870|18846|18870|18855|18858|18846|1417
1641200400000|2022-01-03 09:00:00|19230|19120|19245|19180|19365|19210|19150|19103|2870
1641200700000|2022-01-03 09:05:00|19244|19181|19240|19200|19299|19240|19240|19155|2210
1641201000000|2022-01-03 09:10:00|19218|19195|19210|19196|19237|19196|19210|19155|1683
1641201300000|2022-01-03 09:15:00|19200|19175|19215|19171|19231|19189|19200|19150|4938
1641201600000|2022-01-03 09:20:00|19231|19210|19237|19195|19240|19215|19231|19195|571
1641201900000|2022-01-03 09:25:00|19236|19196|19240|19220|19240|19228|19236|19195|647
1641202200000|2022-01-03 09:30:00|||||||||232
1641202500000|2022-01-03 09:35:00|19249|19218|19249|19206|19249|19220|19247|19200|449
1641202800000|2022-01-03 09:40:00|19240|19195|19200|19190|19240|19201|19200|19170|286
1641203100000|2022-01-03 09:45:00|19190|19180|19190|19174|19214|19190|19190|19165|1611
1641203400000|2022-01-03 09:50:00|19214|19183|19232|19171|19240|19183|19200|19170|2278
1641203700000|2022-01-03 09:55:00|19234|19170|19270|19190|19275|19200|19232|19170|918
1641204000000|2022-01-03 10:00:00|19263|19200|19252|19220|19270|19220|19220|19200|156
1641204300000|2022-01-03 10:05:00|19251|19200|19259|19205|19264|19206|19251|19200|105
1641204600000|2022-01-03 10:10:00|19262|19210|19255|19200|19263|19210|19220|19200|790
1641204900000|2022-01-03 10:15:00|19254|19201|19269|19200|19299|19220|19210|19200|1812
1641205200000|2022-01-03 10:20:00|19270|19201|19269|19206|19299|19243|19220|19200|3300
1641205500000|2022-01-03 10:25:00|19271|19210|19264|19201|19275|19211|19264|19200|242
1641205800000|2022-01-03 10:30:00|19263|19200|19270|19220|19285|19220|19242|19200|521
1641206100000|2022-01-03 10:35:00|19275|19200|19270|19220|19299|19220|19220|19200|1363
1641206400000|2022-01-03 10:40:00|19237|19200|19256|19201|19275|19201|19220|19200|734
1641206700000|2022-01-03 10:45:00|19258|19200|19260|19220|19270|19220|19220|19200|2193
1641207000000|2022-01-03 10:50:00|19262|19200|19258|19201|19262|19201|19251|19200|353
1641207300000|2022-01-03 10:55:00|19257|19200|19262|19220|19270|19220|19257|19200|3
1641207600000|2022-01-03 11:00:00|19261|19240|19258|19220|19271|19240|19250|19220|306
1641207900000|2022-01-03 11:05:00|19275|19221|19258|19220|19275|19221|19249|19220|182
1641208200000|2022-01-03 11:10:00|19264|19221|19288|19221|19299|19247|19258|19220|1157
1641208500000|2022-01-03 11:15:00|19295|19225|19288|19250|19295|19250|19275|19220|76
1641208800000|2022-01-03 11:20:00||19271||19274||19274||19271|375
1641209100000|2022-01-03 11:25:00|19286|19279|19278|19250|19350|19300|19278|19250|7452
1641209400000|2022-01-03 11:30:00|19280|19265|19340|19271|19350|19280|19280|19250|1216
1641209700000|2022-01-03 11:35:00|19339|19270|19300|19270|19340|19271|19300|19270|270
1641210000000|2022-01-03 11:40:00|19297|19271|19299|19285|19299|19286|19290|19270|1473
1641210300000|2022-01-03 11:45:00|19285|19270|19299|19250|19299|19271|19270|19250|1705
1641210600000|2022-01-03 11:50:00|19296|19270|19296|19270|19296|19270|19296|19270|89
1641210900000|2022-01-03 11:55:00||19280||19270||19280||19270|143
1641211200000|2022-01-03 12:00:00|19282|19263|19249|19229|19282|19263|19246|19220|6242
1641211500000|2022-01-03 12:05:00|19250|19240|19232|19226|19255|19243|19232|19226|6717
1641211800000|2022-01-03 12:10:00|19233|19221|19251|19220|19251|19225|19225|19220|2001
1641212100000|2022-01-03 12:15:00|19250|19225|19245|19225|19250|19225|19245|19225|386
1641212400000|2022-01-03 12:20:00|19240|19232|19235|19229|19245|19235|19235|19225|778
1641212700000|2022-01-03 12:25:00|19229|19225|19229|19220|19229|19225|19225|19200|2330
1641213000000|2022-01-03 12:30:00|19225|19210|19225|19210|19229|19216|19225|19210|3418
1641213300000|2022-01-03 12:35:00|19229|19215|19220|19212|19232|19225|19220|19210|5599
1641213600000|2022-01-03 12:40:00|19225|19217|19225|19212|19225|19217|19217|19212|881
1641213900000|2022-01-03 12:45:00|19220|19210|19200|19175|19225|19210|19200|19130|3625
1641214200000|2022-01-03 12:50:00|19197|19183|19200|19157|19200|19183|19194|19150|1498
1641214500000|2022-01-03 12:55:00|19205|19158|19190|19175|19205|19175|19190|19158|1130
1641214800000|2022-01-03 13:00:00|19183|19179|19222|19210|19232|19210|19183|19175|4062
1641215100000|2022-01-03 13:05:00|19232|19212|19220|19200|19232|19215|19217|19200|3082
1641215400000|2022-01-03 13:10:00|19216|19180|19190|19177|19220|19190|19190|19175|5228
1641215700000|2022-01-03 13:15:00|19193|19181|19195|19190|19220|19190|19193|19181|854
1641216000000|2022-01-03 13:20:00|19217|19191|19210|19190|19220|19196|19207|19190|2494
1641216300000|2022-01-03 13:25:00|19219|19200|19215|19205|19220|19215|19210|19190|1798
1641216600000|2022-01-03 13:30:00|19220|19200|19232|19180|19232|19230|19200|19177|6613
1641216900000|2022-01-03 13:35:00|19225|19200|19190|19177|19225|19200|19190|19177|4331
1641217200000|2022-01-03 13:40:00|19186|19175|19200|19161|19216|19200|19170|19150|6054
1641217500000|2022-01-03 13:45:00|19215|19160|19215|19172|19215|19188|19180|19160|2099
1641217800000|2022-01-03 13:50:00|19200|19173|19213|19173|19215|19200|19180|19172|1654
1641218100000|2022-01-03 13:55:00|19200|19172|19169|19130|19213|19173|19143|19130|5369
1641218400000|2022-01-03 14:00:00|19174|19110|19172|19126|19174|19131|19125|19100|7562
1641218700000|2022-01-03 14:05:00|19168|19132|19172|19150|19172|19150|19141|19120|2553
1641219000000|2022-01-03 14:10:00|19195|19152|19195|19160|19195|19191|19170|19125|5579
1641219300000|2022-01-03 14:15:00|19190|19155|19195|19140|19195|19180|19173|19140|2724
1641219600000|2022-01-03 14:20:00|19192|19155|19200|19160|19225|19208|19192|19155|5154
1641219900000|2022-01-03 14:25:00|19161|19140|19150|19100|19200|19150|19103|19050|7868
1641220200000|2022-01-03 14:30:00|19140|19113|19161|19151|19217|19201|19121|19100|167270
1641220500000|2022-01-03 14:35:00|19160|19152|19131|19119|19195|19180|19082|19072|132718
1641220800000|2022-01-03 14:40:00|19138|19120|19140|19132|19195|19188|19095|19087|107326
1641221100000|2022-01-03 14:45:00|19149|19137|19038|19029|19149|19137|19000|18985|157619
1641221400000|2022-01-03 14:50:00|19047|19030|19031|19020|19105|19090|18999|18991|73171
1641221700000|2022-01-03 14:55:00|19029|19015|19081|19059|19096|19092|18998|18994|75793
1641222000000|2022-01-03 15:00:00|19079|19073|19260|19249|19282|19275|19068|19059|148388
1641222300000|2022-01-03 15:05:00|19255|19242|19205|19197|19260|19253|19159|19154|77077
1641222600000|2022-01-03 15:10:00|19206|19198|19240|19229|19258|19248|19160|19153|109584
1641222900000|2022-01-03 15:15:00|19239|19232|19213|19206|19282|19277|19205|19200|73205
1641223200000|2022-01-03 15:20:00|19209|19204|19309|19304|19310|19304|19186|19178|111856
1641223500000|2022-01-03 15:25:00|19310|19307|19365|19358|19380|19374|19303|19296|177163
1641223800000|2022-01-03 15:30:00|19363|19361|19413|19405|19420|19414|19333|19325|131678
1641224100000|2022-01-03 15:35:00|19422|19403|19315|19310|19432|19428|19295|19292|100337
1641224400000|2022-01-03 15:40:00|19316|19311|19347|19341|19391|19385|19316|19310|41987
1641224700000|2022-01-03 15:45:00|19350|19343|19350|19342|19413|19398|19332|19325|85722
1641225000000|2022-01-03 15:50:00|19349|19343|19374|19365|19400|19392|19316|19312|57235
1641225300000|2022-01-03 15:55:00|19373|19362|19432|19427|19434|19431|19373|19362|73732
1641225600000|2022-01-03 16:00:00|19434|19428|19473|19465|19484|19481|19433|19427|64306
1641225900000|2022-01-03 16:05:00|19469|19462|19429|19419|19488|19482|19413|19410|46181
1641226200000|2022-01-03 16:10:00|19428|19420|19356|19348|19428|19420|19335|19331|43380
1641226500000|2022-01-03 16:15:00|19351|19346|19374|19366|19378|19373|19341|19336|29860
1641226800000|2022-01-03 16:20:00|19373|19362|19372|19365|19388|19382|19344|19337|92449
1641227100000|2022-01-03 16:25:00|19368|19362|19345|19338|19390|19380|19324|19318|66804
1641227400000|2022-01-03 16:30:00|19340|19336|19353|19346|19379|19371|19323|19315|44021
1641227700000|2022-01-03 16:35:00|19354|19350|19278|19273|19362|19357|19269|19258|37810
1641228000000|2022-01-03 16:40:00|19282|19274|19311|19305|19333|19323|19276|19269|19705
1641228300000|2022-01-03 16:45:00|19310|19304|19363|19356|19379|19372|19298|19293|39879
1641228600000|2022-01-03 16:50:00|19361|19357|19335|19330|19371|19359|19329|19325|21904
1641228900000|2022-01-03 16:55:00|19334|19329|19301|19294|19335|19329|19284|19280|21951
1641229200000|2022-01-03 17:00:00|19299|19295|19330|19323|19336|19328|19291|19286|67142
1641229500000|2022-01-03 17:05:00|19333|19320|19331|19324|19371|19364|19331|19320|33745
1641229800000|2022-01-03 17:10:00|19334|19330|19341|19337|19348|19343|19302|19295|57510
1641230100000|2022-01-03 17:15:00|19342|19341|19328|19321|19350|19349|19310|19306|49209
1641230400000|2022-01-03 17:20:00|19329|19324|19307|19302|19341|19333|19296|19294|16177
1641230700000|2022-01-03 17:25:00|19306|19299|19349|19344|19358|19352|19301|19294|23869
1641231000000|2022-01-03 17:30:00|19350|19345|19350|19344|19376|19372|19350|19344|22803
1641231300000|2022-01-03 17:35:00|19351|19339|19373|19368|19373|19370|19337|19328|16149
1641231600000|2022-01-03 17:40:00|19372|19371|19418|19412|19418|19413|19370|19365|105925
1641231900000|2022-01-03 17:45:00|19415|19415|19418|19414|19438|19435|19405|19401|28955
1641232200000|2022-01-03 17:50:00|19417|19412|19473|19466|19508|19500|19416|19412|284259
1641232500000|2022-01-03 17:55:00|19472|19468|19462|19455|19494|19492|19452|19445|65457
1641232800000|2022-01-03 18:00:00|19460|19459|19416|19410|19460|19460|19402|19396|81279
1641233100000|2022-01-03 18:05:00|19418|19411|19400|19395|19420|19415|19386|19381|20718
1641233400000|2022-01-03 18:10:00|19403|19396|19400|19395|19430|19424|19392|19389|19950
1641233700000|2022-01-03 18:15:00|19401|19397|19450|19445|19454|19448|19400|19397|21628
1641234000000|2022-01-03 18:20:00|19449|19446|19477|19470|19492|19482|19449|19445|26407
1641234300000|2022-01-03 18:25:00|19475|19466|19473|19468|19495|19488|19470|19464|38331
1641234600000|2022-01-03 18:30:00|19470|19465|19469|19464|19484|19479|19465|19460|22875
1641234900000|2022-01-03 18:35:00|19471|19465|19460|19453|19484|19479|19453|19451|30321
1641235200000|2022-01-03 18:40:00|19459|19450|19464|19454|19470|19467|19442|19438|27352
1641235500000|2022-01-03 18:45:00|19463|19458|19455|19448|19472|19468|19443|19441|22579
1641235800000|2022-01-03 18:50:00|19452|19445|19471|19464|19479|19470|19448|19441|24526
1641236100000|2022-01-03 18:55:00|19470|19463|19474|19469|19487|19484|19465|19462|24528
1641236400000|2022-01-03 19:00:00|19473|19470|19472|19470|19486|19481|19470|19467|25843
1641236700000|2022-01-03 19:05:00|19473|19471|19528|19524|19536|19534|19461|19459|56647
1641237000000|2022-01-03 19:10:00|19527|19525|19555|19550|19555|19552|19515|19513|41055
1641237300000|2022-01-03 19:15:00|19554|19552|19507|19502|19555|19552|19495|19490|31010
1641237600000|2022-01-03 19:20:00|19508|19505|19508|19504|19534|19526|19502|19497|35288
1641237900000|2022-01-03 19:25:00|19507|19503|19518|19514|19529|19525|19502|19499|16023
1641238200000|2022-01-03 19:30:00|19517|19511|19494|19491|19517|19514|19493|19490|30674
1641238500000|2022-01-03 19:35:00|19495|19492|19508|19503|19508|19504|19474|19471|31325
1641238800000|2022-01-03 19:40:00|19512|19504|19588|19583|19588|19584|19504|19500|81878
1641239100000|2022-01-03 19:45:00|19587|19584|19550|19548|19590|19588|19547|19544|52140
1641239400000|2022-01-03 19:50:00|19549|19547|19536|19532|19551|19548|19520|19514|33161
1641239700000|2022-01-03 19:55:00|19535|19533|19524|19520|19547|19541|19516|19513|27111
1641240000000|2022-01-03 20:00:00|19526|19521|19560|19555|19561|19556|19521|19518|30661
1641240300000|2022-01-03 20:05:00|19558|19554|19587|19584|19589|19587|19554|19553|41782
1641240600000|2022-01-03 20:10:00|19585|19582|19599|19596|19600|19599|19582|19578|85433
1641240900000|2022-01-03 20:15:00|19597|19595|19542|19537|19599|19598|19531|19525|47907
1641241200000|2022-01-03 20:20:00|19541|19535|19543|19538|19552|19550|19525|19523|31405
1641241500000|2022-01-03 20:25:00|19544|19541|19558|19554|19578|19572|19544|19540|29017
1641241800000|2022-01-03 20:30:00|19557|19556|19570|19567|19570|19568|19539|19536|44442
1641242100000|2022-01-03 20:35:00|19569|19566|19544|19539|19570|19567|19537|19530|57873
1641242400000|2022-01-03 20:40:00|19541|19538|19528|19524|19547|19541|19505|19502|74302
1641242700000|2022-01-03 20:45:00|19526|19526|19556|19553|19560|19557|19525|19524|61844
1641243000000|2022-01-03 20:50:00|19559|19556|19475|19468|19567|19559|19457|19455|214071
1641243300000|2022-01-03 20:55:00|19483|19474|19495|19490|19496|19493|19442|19441|318198
1641243600000|2022-01-03 21:00:00|19489|19454|19518|19510|19518|19510|19488|19452|1039949
1641243900000|2022-01-03 21:05:00|19517|19500|19518|19512|19518|19512|19512|19494|1171
1641244200000|2022-01-03 21:10:00|19514|19510|19535|19510|19560|19514|19514|19510|1298
1641244500000|2022-01-03 21:15:00|19529|19517|19560|19520|19560|19521|19527|19517|467
1641244800000|2022-01-03 21:20:00|19556||19551||19556||19551||289
1641245100000|2022-01-03 21:25:00|19544|19518|19545|19520|19551|19525|19541|19518|548
1641245400000|2022-01-03 21:30:00|19541|19518|19549|19520|19549|19536|19536|19518|1787
1641245700000|2022-01-03 21:35:00|19548|19524|19548|19520|19548|19542|19548|19520|232
1641246000000|2022-01-03 21:40:00|19547|19530|19547|19530|19547|19530|19547|19530|196
1641246300000|2022-01-03 21:45:00|19533|19520|19544|19510|19547|19520|19519|19510|2376
1641246600000|2022-01-03 21:50:00|19537||19526||19537||19526||154
1641246900000|2022-01-03 21:55:00|19523||19535||19535||19520||294
1641247200000|2022-01-03 22:00:00|||||||||104
1641247500000|2022-01-03 22:05:00|19525|19500|19500|19490|19525|19500|19500|19485|1885
1641247800000|2022-01-03 22:10:00|19510||19510||19510||19510||480
1641248100000|2022-01-03 22:15:00|19507|19491|19510|19490|19510|19491|19507|19490|245
1641248400000|2022-01-03 22:20:00|||||||||169
1641248700000|2022-01-03 22:25:00|19525|19495|19525|19500|19525|19500|19525|19490|386
1641249000000|2022-01-03 22:30:00|||||||||74
1641249300000|2022-01-03 22:35:00|19530|19510|19537|19510|19537|19510|19530|19500|263
1641249600000|2022-01-03 22:40:00||19513||19513||19513||19513|195
1641249900000|2022-01-03 22:45:00|19534|19530|19537|19530|19537|19530|19534|19530|325
1641250200000|2022-01-03 22:50:00|19544|19527|19550|19527|19550|19527|19544|19527|587
1641250500000|2022-01-03 22:55:00||19535||19527||19535||19527|539
1641250800000|2022-01-03 23:00:00|||||||||91
1641251100000|2022-01-03 23:05:00|||||||||56
1641251400000|2022-01-03 23:10:00||19540||19540||19540||19540|103
1641251700000|2022-01-03 23:15:00||19528||19528||19528||19528|325
1641252000000|2022-01-03 23:20:00|19549|19527|19549|19538|19549|19538|19549|19527|103
1641252300000|2022-01-03 23:25:00|19543|19527|19548|19527|19549|19527|19530|19527|398
1641252600000|2022-01-03 23:30:00|19547|19530|19539|19527|19547|19530|19539|19527|285
1641252900000|2022-01-03 23:35:00|19547|19520|19545|19512|19547|19520|19540|19512|461
1641253200000|2022-01-03 23:40:00|19540|19520|19540|19512|19545|19520|19540|19512|412
1641253500000|2022-01-03 23:45:00|19530|19526|19530|19520|19530|19526|19530|19512|594
1641253800000|2022-01-03 23:50:00|19525|19512|19530|19512|19530|19512|19525|19512|424
1641254100000|2022-01-03 23:55:00|19520|19500|19520|19500|19520|19500|19510|19500|749
1641254400000|2022-01-04 00:00:00|19540|19490|19540|19488|19540|19490|19539|19488|843
1641254700000|2022-01-04 00:05:00|19530|19490|19524|19485|19539|19496|19524|19485|1288
1641255000000|2022-01-04 00:10:00|||||||||54
1641255300000|2022-01-04 00:15:00|19508|19500|19524|19500|19524|19500|19508|19500|132
1641255600000|2022-01-04 00:20:00|||||||||31
1641255900000|2022-01-04 00:25:00|19539||19539||19539||19539||21
1641256200000|2022-01-04 00:30:00|19525|19505|19510|19500|19539|19505|19510|19500|303
1641256500000|2022-01-04 00:35:00||19485||19485||19485||19485|118
1641256800000|2022-01-04 00:40:00|||||||||94
1641257100000|2022-01-04 00:45:00|19520|19493|19520|19495|19520|19495|19520|19493|65
1641257400000|2022-01-04 00:50:00|19524|19497|19518|19500|19530|19500|19518|19497|130
1641257700000|2022-01-04 00:55:00|19520|19498|19514|19510|19520|19510|19514|19497|122
1641286800000|2022-01-04 09:00:00|19640|19500|19640|19540|19649|19540|19640|19500|397
1641287100000|2022-01-04 09:05:00|19553|19528|19548|19510|19640|19528|19527|19500|752
1641287400000|2022-01-04 09:10:00|19547|19511|19561|19501|19640|19512|19537|19500|41
1641287700000|2022-01-04 09:15:00|19639|19500|19575|19501|19640|19501|19522|19500|971
1641288000000|2022-01-04 09:20:00|19600|19528|19534|19501|19600|19534|19534|19500|804
1641288300000|2022-01-04 09:25:00||19500||19500||19501||19500|8
1641288600000|2022-01-04 09:30:00||19501||19520||19520||19500|185
1641288900000|2022-01-04 09:35:00|19532||19534||19534||19532||367
1641289200000|2022-01-04 09:40:00|19540|19500|19544|19500|19600|19510|19510|19480|1913
1641289500000|2022-01-04 09:45:00|19543|19501|19549|19500|19600|19501|19532|19500|258
1641289800000|2022-01-04 09:50:00|19600|19505|19548|19515|19600|19515|19544|19505|88
1641290100000|2022-01-04 09:55:00|19547||19549||19600||19523||428
1641290400000|2022-01-04 10:00:00|19550|19550|19600|19550|19600|19550|19550|19550|448
1641290700000|2022-01-04 10:05:00||19563||19550||19563||19550|298
1641291000000|2022-01-04 10:10:00||19551||19551||19551||19551|189
1641291300000|2022-01-04 10:15:00||19597||19556||19597||19551|625
1641291600000|2022-01-04 10:20:00|19597|19555|19600|19570|19600|19570|19595|19555|229
1641291900000|2022-01-04 10:25:00|19597||19600||19600||19597||201
1641292200000|2022-01-04 10:30:00|19593|19585|19640|19591|19640|19600|19593|19585|1168
1641292500000|2022-01-04 10:35:00||19585||19586||19597||19585|332
1641292800000|2022-01-04 10:40:00|19635|19585|19630|19589|19635|19590|19630|19585|19
1641293100000|2022-01-04 10:45:00||19590||19589||19596||19586|72
1641293400000|2022-01-04 10:50:00||19600||19600||19600||19600|110
1641293700000|2022-01-04 10:55:00|||||||||137
1641294000000|2022-01-04 11:00:00||19610||19612||19612||19605|416
1641294300000|2022-01-04 11:05:00|19640|19605|19635|19618|19651|19631|19635|19600|1477
1641294600000|2022-01-04 11:10:00||19620||19615||19620||19600|270
1641294900000|2022-01-04 11:15:00|19634|19622|19635|19617|19635|19624|19634|19615|582
1641295200000|2022-01-04 11:20:00||19618||19620||19620||19617|90
1641295500000|2022-01-04 11:25:00|19634|19619|19634|19610|19634|19620|19634|19610|389
1641295800000|2022-01-04 11:30:00|||||||||242
1641296100000|2022-01-04 11:35:00|||||||||167
1641296400000|2022-01-04 11:40:00|||||||||312
1641296700000|2022-01-04 11:45:00|||||||||153
1641297000000|2022-01-04 11:50:00|||||||||104
1641297300000|2022-01-04 11:55:00|19633||19620||19634||19620||127
1641297600000|2022-01-04 12:00:00|19615|19600|19611|19593|19634|19600|19600|19586|3448
1641297900000|2022-01-04 12:05:00|19621|19600|19611|19600|19625|19609|19595|19586|741
1641298200000|2022-01-04 12:10:00|19613|19593|19617|19593|19625|19596|19611|19593|819
1641298500000|2022-01-04 12:15:00|19601|19586|19611|19590|19611|19595|19591|19585|1641
1641298800000|2022-01-04 12:20:00|19610|19580|19597|19570|19610|19580|19588|19570|574
1641299100000|2022-01-04 12:25:00|19588|19561|19567|19530|19588|19561|19550|19525|3105
1641299400000|2022-01-04 12:30:00|19562|19531|19568|19533|19568|19533|19555|19531|558
1641299700000|2022-01-04 12:35:00|19565|19530|19568|19539|19568|19539|19565|19530|701
1641300000000|2022-01-04 12:40:00||19532||19547||19548||19530|234
1641300300000|2022-01-04 12:45:00|19560|19531|19568|19530|19568|19531|19560|19530|324
1641300600000|2022-01-04 12:50:00||19545||19545||19546||19545|491
1641300900000|2022-01-04 12:55:00|19555|19530|19568|19531|19568|19547|19555|19530|1620
1641301200000|2022-01-04 13:00:00|19564|19546|19589|19546|19590|19551|19564|19531|409
1641301500000|2022-01-04 13:05:00|19588|19550|19589|19560|19590|19562|19580|19550|517
1641301800000|2022-01-04 13:10:00|19597|19557|19589|19561|19599|19561|19589|19554|318
1641302100000|2022-01-04 13:15:00|19593|19560|19593|19570|19593|19575|19593|19557|414
1641302400000|2022-01-04 13:20:00|19591|19568|19586|19574|19595|19585|19586|19565|2341
1641302700000|2022-01-04 13:25:00|19584|19565|19590|19571|19590|19571|19578|19565|976
1641303000000|2022-01-04 13:30:00|19588|19565|19590|19565|19590|19565|19571|19565|691
1641303300000|2022-01-04 13:35:00|19575|19567|19590|19565|19590|19575|19575|19565|578
1641303600000|2022-01-04 13:40:00|19584|19582|19590|19566|19599|19590|19584|19565|6301
1641303900000|2022-01-04 13:45:00|19599|19565|19590|19565|19599|19566|19590|19565|652
1641304200000|2022-01-04 13:50:00|19586|19575|19597|19575|19597|19575|19586|19575|1221
1641304500000|2022-01-04 13:55:00|19595|19580|19594|19580|19595|19580|19594|19580|934
1641304800000|2022-01-04 14:00:00|19589|19590|19595|19565|19599|19590|19575|19565|3083
1641305100000|2022-01-04 14:05:00|19575|19570|19594|19570|19595|19570|19575|19570|1895
1641305400000|2022-01-04 14:10:00||19575||19580||19580||19571|825
1641305700000|2022-01-04 14:15:00|19590|19585|19594|19575|19594|19585|19589|19575|1549
1641306000000|2022-01-04 14:20:00|19595|19585|19597|19575|19598|19585|19595|19575|2243
1641306300000|2022-01-04 14:25:00|19651|19614|19633|19600|19675|19674|19602|19581|16269
1641306600000|2022-01-04 14:30:00|19622|19583|19381|19363|19628|19600|19343|19325|232795
1641306900000|2022-01-04 14:35:00|19375|19356|19415|19400|19419|19401|19314|19304|160940
1641307200000|2022-01-04 14:40:00|19418|19401|19272|19261|19419|19410|19253|19243|137647
1641307500000|2022-01-04 14:45:00|19273|19265|19357|19345|19387|19382|19272|19261|118409
1641307800000|2022-01-04 14:50:00|19356|19347|19347|19338|19359|19347|19252|19248|116440
1641308100000|2022-01-04 14:55:00|19346|19337|19317|19305|19365|19356|19261|19258|72193
1641308400000|2022-01-04 15:00:00|19319|19300|19217|19207|19346|19341|19207|19200|87958
1641308700000|2022-01-04 15:05:00|19218|19208|19195|19185|19244|19235|19166|19160|87585
1641309000000|2022-01-04 15:10:00|19188|19181|19151|19145|19204|19196|19133|19125|66186
1641309300000|2022-01-04 15:15:00|19152|19144|19175|19167|19187|19177|19133|19125|80675
1641309600000|2022-01-04 15:20:00|19170|19165|19179|19173|19234|19225|19170|19165|53067
1641309900000|2022-01-04 15:25:00|19184|19179|19179|19171|19195|19183|19138|19130|60885
1641310200000|2022-01-04 15:30:00|19180|19170|19133|19128|19204|19196|19114|19110|101379
1641310500000|2022-01-04 15:35:00|19137|19127|19098|19090|19152|19147|19092|19081|146628
1641310800000|2022-01-04 15:40:00|19100|19092|19041|19036|19109|19104|19036|19028|75771
1641311100000|2022-01-04 15:45:00|19044|19035|19094|19084|19113|19107|18997|18990|103214
1641311400000|2022-01-04 15:50:00|19095|19093|19013|19005|19097|19093|19007|19000|42418
1641311700000|2022-01-04 15:55:00|19017|19006|18926|18918|19017|19009|18900|18895|178287
1641312000000|2022-01-04 16:00:00|18923|18914|18857|18847|18923|18919|18825|18818|182053
1641312300000|2022-01-04 16:05:00|18854|18846|18878|18868|18892|18882|18827|18822|80095
1641312600000|2022-01-04 16:10:00|18879|18872|18897|18890|18928|18923|18862|18855|47904
1641312900000|2022-01-04 16:15:00|18898|18891|18962|18955|18964|18955|18859|18850|45544
1641313200000|2022-01-04 16:20:00|18960|18953|18965|18955|18984|18976|18919|18911|59064
1641313500000|2022-01-04 16:25:00|18957|18954|18952|18943|18969|18959|18927|18918|29468
1641313800000|2022-01-04 16:30:00|18953|18946|18965|18955|18979|18974|18933|18925|69923
1641314100000|2022-01-04 16:35:00|18964|18960|19040|19036|19050|19045|18956|18952|61142
1641314400000|2022-01-04 16:40:00|19038|19035|19056|19049|19061|19056|19012|19007|49271
1641314700000|2022-01-04 16:45:00|19059|19050|19097|19090|19105|19101|19055|19050|59224
1641315000000|2022-01-04 16:50:00|19095|19092|19029|19024|19096|19092|19023|19018|32798
1641315300000|2022-01-04 16:55:00|19028|19020|18964|18955|19030|19024|18954|18948|57183
1641315600000|2022-01-04 17:00:00|18963|18957|18918|18908|18963|18957|18902|18899|37750
1641315900000|2022-01-04 17:05:00|18917|18914|18908|18901|18923|18919|18896|18892|26165
1641316200000|2022-01-04 17:10:00|18905|18903|18941|18932|18943|18934|18892|18888|33063
1641316500000|2022-01-04 17:15:00|18938|18935|18969|18966|18981|18974|18935|18930|23038
1641316800000|2022-01-04 17:20:00|18970|18965|18948|18942|18975|18970|18943|18939|16556
1641317100000|2022-01-04 17:25:00|18949|18943|18937|18928|18950|18949|18932|18926|14402
1641317400000|2022-01-04 17:30:00|18936|18926|18929|18923|18948|18941|18910|18908|30829
1641317700000|2022-01-04 17:35:00|18933|18924|18946|18939|18961|18953|18930|18923|27459
1641318000000|2022-01-04 17:40:00|18943|18937|18948|18940|18961|18954|18929|18925|19730
1641318300000|2022-01-04 17:45:00|18949|18941|18988|18984|18988|18984|18945|18937|39354
1641318600000|2022-01-04 17:50:00|18990|18983|18939|18930|19003|19002|18932|18925|88108
1641318900000|2022-01-04 17:55:00|18937|18931|18903|18900|18945|18940|18901|18897|48827
1641319200000|2022-01-04 18:00:00|18902|18901|18923|18915|18931|18926|18879|18875|34151
1641319500000|2022-01-04 18:05:00|18922|18912|18962|18958|18980|18975|18913|18910|48754
1641319800000|2022-01-04 18:10:00|18965|18956|18952|18944|18970|18965|18945|18939|20596
1641320100000|2022-01-04 18:15:00|18953|18946|18892|18887|18958|18952|18883|18876|34853
1641320400000|2022-01-04 18:20:00|18893|18890|18921|18917|18926|18921|18889|18885|22637
1641320700000|2022-01-04 18:25:00|18919|18916|18943|18936|18958|18950|18902|18898|27711
1641321000000|2022-01-04 18:30:00|18947|18937|18904|18897|18947|18937|18885|18880|72545
1641321300000|2022-01-04 18:35:00|18903|18898|18938|18933|18957|18950|18892|18888|37202
1641321600000|2022-01-04 18:40:00|18937|18929|18920|18913|18940|18932|18911|18904|13186
1641321900000|2022-01-04 18:45:00|18918|18914|18895|18891|18924|18915|18888|18885|25403
1641322200000|2022-01-04 18:50:00|18894|18886|18892|18888|18912|18907|18885|18880|21782
1641322500000|2022-01-04 18:55:00|18893|18890|18875|18870|18896|18890|18855|18850|47969
1641322800000|2022-01-04 19:00:00|18873|18867|18914|18910|18916|18911|18871|18867|36481
1641323100000|2022-01-04 19:05:00|18915|18911|18928|18923|18930|18925|18908|18901|26299
1641323400000|2022-01-04 19:10:00|18927|18925|18962|18958|18964|18959|18916|18914|52340
1641323700000|2022-01-04 19:15:00|18963|18956|18987|18979|18992|18988|18944|18937|62931
1641324000000|2022-01-04 19:20:00|18985|18973|18989|18981|18997|18993|18981|18973|20056
1641324300000|2022-01-04 19:25:00|18987|18979|19004|18999|19005|19000|18977|18972|23980
1641324600000|2022-01-04 19:30:00|19003|18998|19041|19035|19060|19055|18998|18995|56099
1641324900000|2022-01-04 19:35:00|19038|19034|19016|19012|19040|19035|19012|19006|42986
1641325200000|2022-01-04 19:40:00|19012|19008|19016|19012|19038|19030|19006|19001|15510
1641325500000|2022-01-04 19:45:00|19020|19011|19026|19022|19026|19022|19001|18996|32663
1641325800000|2022-01-04 19:50:00|19030|19023|19060|19055|19069|19068|19027|19023|27620
1641326100000|2022-01-04 19:55:00|19063|19053|19087|19081|19092|19082|19047|19042|45341
1641326400000|2022-01-04 20:00:00|19088|19082|19137|19133|19143|19138|19081|19076|102582
1641326700000|2022-01-04 20:05:00|19140|19134|19146|19141|19150|19147|19125|19121|59408
1641327000000|2022-01-04 20:10:00|19148|19144|19163|19158|19170|19164|19140|19138|51104
1641327300000|2022-01-04 20:15:00|19164|19159|19162|19157|19188|19185|19157|19155|43967
1641327600000|2022-01-04 20:20:00|19163|19159|19193|19188|19196|19193|19163|19159|32359
1641327900000|2022-01-04 20:25:00|19192|19189|19165|19162|19193|19190|19158|19154|29243
1641328200000|2022-01-04 20:30:00|19164|19161|19136|19131|19185|19180|19133|19128|64550
1641328500000|2022-01-04 20:35:00|19134|19129|19147|19143|19149|19146|19100|19097|57577
1641328800000|2022-01-04 20:40:00|19146|19144|19153|19150|19165|19161|19135|19132|51619
1641329100000|2022-01-04 20:45:00|19152|19151|19152|19149|19164|19161|19143|19140|87503
1641329400000|2022-01-04 20:50:00|19150|19148|19175|19172|19192|19188|19146|19142|115416
1641329700000|2022-01-04 20:55:00|19174|19168|19110|19104|19174|19170|19098|19093|270672
1641330000000|2022-01-04 21:00:00|19108|19102|19114|19050|19129|19102|19108|19000|2037
1641330300000|2022-01-04 21:05:00|19113|19100|19100|19050|19113|19101|19095|19050|1002
1641330600000|2022-01-04 21:10:00|19089|19052|19095|19052|19095|19052|19089|19052|363
1641330900000|2022-01-04 21:15:00|19087|19050|19087|19050|19088|19050|19080|19050|108
1641331200000|2022-01-04 21:20:00|19086|19075|19100|19098|19100|19098|19086|19055|4662
1641331500000|2022-01-04 21:25:00|19099|19058|19100|19080|19100|19080|19099|19058|1244
1641331800000|2022-01-04 21:30:00|19099|19077|19099|19080|19099|19080|19099|19077|171
1641332100000|2022-01-04 21:35:00|19093|19083|19099|19081|19099|19086|19093|19081|908
1641332400000|2022-01-04 21:40:00|||||||||286
1641332700000|2022-01-04 21:45:00|||||||||149
1641333000000|2022-01-04 21:50:00|19100|19082|19100|19082|19100|19082|19100|19082|364
1641333300000|2022-01-04 21:55:00|||||||||111
1641333600000|2022-01-04 22:00:00|||||||||152
1641333900000|2022-01-04 22:05:00||19084||19084||19084||19084|174
1641334200000|2022-01-04 22:10:00|19099||19099||19099||19099||259
1641334500000|2022-01-04 22:15:00|19100|19095|19114|19100|19114|19100|19100|19095|995
1641334800000|2022-01-04 22:20:00|19112||19104||19114||19104||1090
1641335100000|2022-01-04 22:25:00|19114||19114||19114||19114||76
1641335400000|2022-01-04 22:30:00|||||||||106
1641335700000|2022-01-04 22:35:00|19125|19114|19125|19114|19125|19114|19125|19114|2514
1641336000000|2022-01-04 22:40:00||19100||19114||19114||19084|800
1641336300000|2022-01-04 22:45:00|19120|19115|19125|19115|19125|19115|19120|19115|847
1641336600000|2022-01-04 22:50:00|19120|19114|19120|19115|19120|19115|19120|19114|353
1641336900000|2022-01-04 22:55:00|19110|19114|19110|19084|19110|19114|19110|19084|3419
1641337200000|2022-01-04 23:00:00|19120|19088|19120|19110|19120|19110|19120|19088|156
1641337500000|2022-01-04 23:05:00|19110|19088|19110|19088|19110|19088|19110|19088|330
1641337800000|2022-01-04 23:10:00||19095||19095||19095||19095|11
1641338100000|2022-01-04 23:15:00||19101||19095||19101||19095|254
1641338400000|2022-01-04 23:20:00|19109|19082|19110|19082|19110|19082|19109|19082|298
1641338700000|2022-01-04 23:25:00|19104|19077|19110|19082|19110|19082|19080|19074|1117
1641339000000|2022-01-04 23:30:00||19074||19077||19082||19074|57
1641339300000|2022-01-04 23:35:00||19078||19078||19078||19078|327
1641339600000|2022-01-04 23:40:00|||||||||4
1641339900000|2022-01-04 23:45:00|||||||||15
1641340200000|2022-01-04 23:50:00|||||||||65
1641340500000|2022-01-04 23:55:00|19109|19076|19098|19076|19110|19076|19098|19076|397
1641340800000|2022-01-05 00:00:00|19096|19077|19096|19062|19096|19080|19096|19060|326
1641341100000|2022-01-05 00:05:00|||||||||54
1641341400000|2022-01-05 00:10:00|||||||||69
1641341700000|2022-01-05 00:15:00||19060||19060||19060||19060|103
1641342000000|2022-01-05 00:20:00|19075|19050|19060|19050|19096|19050|19060|19050|220
1641342300000|2022-01-05 00:25:00|19055||19086||19096||19055||352
1641342600000|2022-01-05 00:30:00|19055|19020|19086|19011|19086|19020|19055|19011|196
1641342900000|2022-01-05 00:35:00|19078|19012|19048|19030|19078|19030|19048|19012|178
1641343200000|2022-01-05 00:40:00|19070|19032|19048|19032|19070|19032|19048|19032|88
1641343500000|2022-01-05 00:45:00|19070|19030|19070|19032|19070|19032|19070|19030|642
1641343800000|2022-01-05 00:50:00|||||||||200
1641344100000|2022-01-05 00:55:00||19018||19018||19030||19018|151
1641373200000|2022-01-05 09:00:00|19170|19067|19150|19086|19187|19117|19149|19023|431
1641373500000|2022-01-05 09:05:00|19145|19100|19150|19099|19160|19110|19140|19028|815
1641373800000|2022-01-05 09:10:00|19149|19100|19135|19055|19150|19105|19095|19002|433
1641374100000|2022-01-05 09:15:00|19143|19045|19100|19073|19150|19073|19100|19005|110
1641374400000|2022-01-05 09:20:00||19040||19051||19069||19025|690
1641374700000|2022-01-05 09:25:00|19099|19045|19100|19051|19100|19051|19099|19018|183
1641375000000|2022-01-05 09:30:00|19099|19030|19100|19051|19100|19051|19099|19005|31
1641375300000|2022-01-05 09:35:00|19099|19050|19099|19046|19100|19051|19099|19045|35
1641375600000|2022-01-05 09:40:00|19100|19050|19100|19070|19100|19077|19100|19005|0
1641375900000|2022-01-05 09:45:00|19099|19071|19096|19050|19100|19076|19096|19005|201
1641376200000|2022-01-05 09:50:00|19099|19045|19090|19041|19099|19051|19089|19002|5
1641376500000|2022-01-05 09:55:00|19092|19045|19099|19051|19100|19075|19084|19030|528
1641376800000|2022-01-05 10:00:00|19100|19055|19142|19110|19159|19117|19100|19002|1058
1641377100000|2022-01-05 10:05:00|19134|19095|19200|19130|19200|19146|19114|19002|958
1641377400000|2022-01-05 10:10:00|19195|19115|19187|19115|19200|19147|19187|19115|106
1641377700000|2022-01-05 10:15:00|19188|19120|19159|19120|19195|19125|19159|19115|254
1641378000000|2022-01-05 10:20:00||19115||19120||19125||19115|238
1641378300000|2022-01-05 10:25:00||19115||19122||19125||19115|15
1641378600000|2022-01-05 10:30:00|19155|19120|19159|19120|19159|19125|19155|19120|10
1641378900000|2022-01-05 10:35:00|19141|19115|19137|19115|19141|19115|19137|19115|431
1641379200000|2022-01-05 10:40:00||19100||19075||19100||19013|71
1641379500000|2022-01-05 10:45:00|19125|19070|19137|19085|19137|19106|19125|19002|133
1641379800000|2022-01-05 10:50:00||19090||19100||19100||19070|45
1641380100000|2022-01-05 10:55:00||19095||19100||19100||19070|217
1641380400000|2022-01-05 11:00:00||19020||19090||19100||19020|172
1641380700000|2022-01-05 11:05:00||19100||19095||19100||19020|571
1641381000000|2022-01-05 11:10:00||19080||19095||19095||19080|1051
1641381300000|2022-01-05 11:15:00||19100||19128||19128||19060|233
1641381600000|2022-01-05 11:20:00|19135|19100|19137|19095|19137|19100|19131|19060|580
1641381900000|2022-01-05 11:25:00|19133|19085|19137|19090|19137|19095|19132|19080|84
1641382200000|2022-01-05 11:30:00|19128|19100|19128|19060|19128|19100|19120|19020|823
1641382500000|2022-01-05 11:35:00|19118|19065|19137|19085|19137|19085|19118|19060|183
1641382800000|2022-01-05 11:40:00|19125|19075|19125|19095|19125|19098|19125|19060|412
1641383100000|2022-01-05 11:45:00|19123||19123||19123||19123||620
1641383400000|2022-01-05 11:50:00|19120|19091|19120|19095|19120|19095|19120|19060|39
1641383700000|2022-01-05 11:55:00|19125|19093|19125|19090|19125|19095|19125|19080|22
1641384000000|2022-01-05 12:00:00|19120|19091|19090|19068|19125|19109|19090|19020|1820
1641384300000|2022-01-05 12:05:00|19089|19055|19094|19035|19100|19055|19083|19020|448
1641384600000|2022-01-05 12:10:00|19100|19050|19098|19054|19100|19059|19097|19020|168
1641384900000|2022-01-05 12:15:00|19092|19020|19092|19055|19092|19066|19092|19018|60
1641385200000|2022-01-05 12:20:00|19090|19060|19090|19050|19090|19069|19085|19050|196
1641385500000|2022-01-05 12:25:00|19080|19065|19090|19070|19090|19070|19079|19050|208
1641385800000|2022-01-05 12:30:00||19050||19051||19071||19050|283
1641386100000|2022-01-05 12:35:00||19052||19051||19059||19051|9
1641386400000|2022-01-05 12:40:00|19089|19052|19079|19051|19090|19058|19079|19051|361
1641386700000|2022-01-05 12:45:00|19078|19050|19049|19020|19079|19050|19049|19018|819
1641387000000|2022-01-05 12:50:00|19046|19018|19080|19018|19080|19031|19021|19003|2685
1641387300000|2022-01-05 12:55:00|19079|19020|19063|19037|19087|19040|19063|19020|123
1641387600000|2022-01-05 13:00:00||19036||19037||19039||19036|87
1641387900000|2022-01-05 13:05:00||19036||19039||19040||19036|267
1641388200000|2022-01-05 13:10:00||19036||19038||19039||19036|158
1641388500000|2022-01-05 13:15:00|19047|19035|19050|19000|19063|19035|19016|19000|2856
1641388800000|2022-01-05 13:20:00||19005||19020||19020||19000|222
1641389100000|2022-01-05 13:25:00|19060|19026|19060|19040|19060|19050|19060|19020|871
1641389400000|2022-01-05 13:30:00|19048|19035|19060|19035|19060|19035|19047|19035|838
1641389700000|2022-01-05 13:35:00|19056||19056||19056||19056||96
1641390000000|2022-01-05 13:40:00|19060|19045|19060|19020|19060|19045|19054|19020|2449
1641390300000|2022-01-05 13:45:00|19056|19021|19060|19020|19060|19040|19043|19020|1155
1641390600000|2022-01-05 13:50:00|19049|19000|19055|19000|19060|19011|19027|18950|2422
1641390900000|2022-01-05 13:55:00|19060|19001|19050|19010|19060|19030|19039|18997|1745
1641391200000|2022-01-05 14:00:00|19043|19011|19049|18998|19050|19011|19043|18998|844
1641391500000|2022-01-05 14:05:00|19050|19000|19040|18995|19050|19000|19040|18995|345
1641391800000|2022-01-05 14:10:00|19020|19003|19040|19001|19060|19014|19020|19001|1024
1641392100000|2022-01-05 14:15:00|19025|18990|19000|18960|19040|19001|19000|18950|1694
1641392400000|2022-01-05 14:20:00|19040|18959|19040|18966|19040|18970|19040|18959|430
1641392700000|2022-01-05 14:25:00|19010|18975|19000|18971|19040|19000|18990|18966|996
1641393000000|2022-01-05 14:30:00|19007|18966|18993|18981|19098|19081|18886|18866|183086
1641393300000|2022-01-05 14:35:00|18996|18982|19213|19202|19235|19216|18979|18972|107033
1641393600000|2022-01-05 14:40:00|19212|19200|19315|19299|19357|19347|19212|19200|120023
1641393900000|2022-01-05 14:45:00|19306|19298|19319|19310|19361|19355|19264|19255|93679
1641394200000|2022-01-05 14:50:00|19318|19308|19354|19346|19425|19415|19298|19287|172363
1641394500000|2022-01-05 14:55:00|19352|19342|19286|19280|19361|19351|19247|19243|77334
1641394800000|2022-01-05 15:00:00|19292|19282|19288|19279|19375|19371|19271|19261|67574
1641395100000|2022-01-05 15:05:00|19293|19280|19227|19219|19297|19286|19222|19214|50556
1641395400000|2022-01-05 15:10:00|19223|19218|19189|19181|19239|19228|19181|19175|61212
1641395700000|2022-01-05 15:15:00|19190|19185|19156|19151|19197|19188|19110|19105|65939
1641396000000|2022-01-05 15:20:00|19155|19150|19165|19153|19175|19164|19119|19110|52940
1641396300000|2022-01-05 15:25:00|19162|19157|19151|19140|19225|19220|19151|19139|68685
1641396600000|2022-01-05 15:30:00|19149|19139|19118|19116|19183|19174|19115|19109|47574
1641396900000|2022-01-05 15:35:00|19121|19117|19091|19085|19123|19117|19064|19060|55659
1641397200000|2022-01-05 15:40:00|19095|19087|19136|19130|19164|19157|19092|19087|31137
1641397500000|2022-01-05 15:45:00|19140|19131|19156|19144|19170|19161|19134|19125|29588
1641397800000|2022-01-05 15:50:00|19160|19145|19201|19190|19218|19210|19146|19136|70290
1641398100000|2022-01-05 15:55:00|19198|19191|19253|19250|19256|19251|19198|19190|43875
1641398400000|2022-01-05 16:00:00|19252|19249|19286|19278|19295|19290|19244|19235|63269
1641398700000|2022-01-05 16:05:00|19285|19282|19239|19234|19293|19286|19229|19220|28556
1641399000000|2022-01-05 16:10:00|19238|19233|19232|19224|19249|19244|19198|19190|63578
1641399300000|2022-01-05 16:15:00|19231|19226|19248|19242|19271|19265|19227|19223|35281
1641399600000|2022-01-05 16:20:00|19249|19243|19171|19166|19260|19255|19166|19159|54030
1641399900000|2022-01-05 16:25:00|19175|19167|19179|19173|19197|19190|19159|19152|25099
1641400200000|2022-01-05 16:30:00|19178|19171|19119|19114|19185|19181|19105|19102|39957
1641400500000|2022-01-05 16:35:00|19120|19115|19140|19135|19149|19143|19111|19109|24668
1641400800000|2022-01-05 16:40:00|19145|19136|19112|19107|19150|19146|19108|19103|40297
1641401100000|2022-01-05 16:45:00|19111|19106|19134|19129|19142|19136|19109|19106|29736
1641401400000|2022-01-05 16:50:00|19133|19131|19119|19113|19150|19145|19115|19111|32286
1641401700000|2022-01-05 16:55:00|19118|19111|19120|19117|19139|19135|19112|19111|24408
1641402000000|2022-01-05 17:00:00|19121|19115|19167|19161|19167|19161|19104|19101|30251
1641402300000|2022-01-05 17:05:00|19171|19166|19147|19141|19180|19175|19144|19135|15391
1641402600000|2022-01-05 17:10:00|19145|19142|19132|19125|19147|19142|19120|19117|15230
1641402900000|2022-01-05 17:15:00|19131|19124|19200|19195|19218|19213|19112|19105|212292
1641403200000|2022-01-05 17:20:00|19201|19194|19252|19247|19278|19274|19201|19194|54745
1641403500000|2022-01-05 17:25:00|19251|19246|19237|19232|19251|19246|19220|19215|37455
1641403800000|2022-01-05 17:30:00|19240|19233|19179|19173|19248|19240|19160|19154|34244
1641404100000|2022-01-05 17:35:00|19181|19174|19126|19121|19189|19179|19104|19101|29420
1641404400000|2022-01-05 17:40:00|19130|19122|19106|19102|19136|19128|19091|19084|32737
1641404700000|2022-01-05 17:45:00|19100|19095|19098|19093|19101|19100|19079|19075|49603
1641405000000|2022-01-05 17:50:00|19100|19095|19088|19083|19114|19107|19084|19081|48939
1641405300000|2022-01-05 17:55:00|19086|19081|19050|19045|19102|19098|19037|19032|43125
1641405600000|2022-01-05 18:00:00|19049|19044|19020|19013|19049|19044|19001|19000|94629
1641405900000|2022-01-05 18:05:00|19019|19014|19022|19016|19026|19020|18990|18986|49541
1641406200000|2022-01-05 18:10:00|19021|19017|19063|19055|19064|19062|19012|19005|23698
1641406500000|2022-01-05 18:15:00|19062|19056|19092|19087|19095|19090|19061|19055|19205
1641406800000|2022-01-05 18:20:00|19091|19086|19122|19117|19142|19135|19090|19084|31462
1641407100000|2022-01-05 18:25:00|19127|19120|19114|19105|19128|19122|19100|19097|27934
1641407400000|2022-01-05 18:30:00|19113|19107|19162|19153|19162|19154|19103|19102|25000
1641407700000|2022-01-05 18:35:00|19163|19154|19131|19127|19168|19163|19128|19124|23959
1641408000000|2022-01-05 18:40:00|19129|19126|19113|19106|19137|19132|19106|19102|25207
1641408300000|2022-01-05 18:45:00|19114|19107|19096|19088|19126|19120|19095|19088|18527
1641408600000|2022-01-05 18:50:00|19099|19090|19110|19106|19119|19112|19082|19077|19986
1641408900000|2022-01-05 18:55:00|19109|19105|19133|19129|19142|19135|19107|19105|27625
1641409200000|2022-01-05 19:00:00|19134|19130|19097|19084|19232|19227|19089|19070|83535
1641409500000|2022-01-05 19:05:00|19104|19085|19098|19088|19145|19135|19046|19035|45949
1641409800000|2022-01-05 19:10:00|19100|19090|19024|19017|19101|19094|19014|19009|41994
1641410100000|2022-01-05 19:15:00|19025|19018|19007|19001|19036|19027|19006|19001|43261
1641410400000|2022-01-05 19:20:00|19006|19000|18977|18974|19021|19012|18972|18969|44990
1641410700000|2022-01-05 19:25:00|18976|18970|19023|19018|19035|19021|18960|18952|53686
1641411000000|2022-01-05 19:30:00|19022|19017|18952|18944|19060|19052|18943|18940|36292
1641411300000|2022-01-05 19:35:00|18953|18939|18940|18934|18989|18982|18935|18926|35688
1641411600000|2022-01-05 19:40:00|18942|18935|18905|18899|18955|18953|18901|18895|63820
1641411900000|2022-01-05 19:45:00|18903|18900|18951|18946|18957|18949|18886|18881|54025
1641412200000|2022-01-05 19:50:00|18950|18945|18956|18950|18974|18967|18922|18913|30720
1641412500000|2022-01-05 19:55:00|18953|18946|18930|18923|18959|18953|18919|18914|22732
1641412800000|2022-01-05 20:00:00|18927|18918|18836|18832|18927|18919|18835|18830|66629
1641413100000|2022-01-05 20:05:00|18837|18833|18812|18805|18863|18856|18800|18799|127998
1641413400000|2022-01-05 20:10:00|18811|18806|18889|18878|18899|18890|18782|18781|73479
1641413700000|2022-01-05 20:15:00|18885|18877|18845|18838|18885|18878|18827|18823|53273
1641414000000|2022-01-05 20:20:00|18841|18839|18829|18824|18859|18852|18778|18775|68258
1641414300000|2022-01-05 20:25:00|18825|18823|18737|18732|18825|18823|18736|18732|139783
1641414600000|2022-01-05 20:30:00|18733|18730|18776|18770|18791|18787|18729|18725|96367
1641414900000|2022-01-05 20:35:00|18774|18769|18803|18800|18840|18834|18758|18755|65459
1641415200000|2022-01-05 20:40:00|18801|18799|18785|18780|18828|18822|18782|18779|54425
1641415500000|2022-01-05 20:45:00|18784|18781|18790|18778|18790|18781|18751|18748|77790
1641415800000|2022-01-05 20:50:00|18782|18779|18757|18749|18813|18804|18745|18744|137503
1641416100000|2022-01-05 20:55:00|18750|18747|18725|18717|18791|18788|18717|18715|500534
1641416400000|2022-01-05 21:00:00|18739|18720|18725|18701|18848|18750|18715|18700|7150
1641416700000|2022-01-05 21:05:00|18710|18700|18767|18737|18770|18753|18710|18700|3587
1641417000000|2022-01-05 21:10:00|18763|18722|18770|18740|18770|18757|18737|18722|2134
1641417300000|2022-01-05 21:15:00|18780|18750|18780|18755|18780|18765|18767|18750|1290
1641417600000|2022-01-05 21:20:00|18762|18757|18770|18739|18780|18763|18762|18739|2313
1641417900000|2022-01-05 21:25:00|18766|18765|18758|18750|18768|18765|18758|18738|1982
1641418200000|2022-01-05 21:30:00|18755|18745|18748|18722|18755|18745|18748|18720|1447
1641418500000|2022-01-05 21:35:00|18747|18720|18748|18725|18748|18730|18725|18720|1981
1641418800000|2022-01-05 21:40:00|18743|18720|18737|18678|18743|18720|18688|18677|13590
1641419100000|2022-01-05 21:45:00|18716|18677|18707|18677|18727|18701|18699|18677|1250
1641419400000|2022-01-05 21:50:00|18679|18682|18688|18677|18707|18688|18679|18677|2799
1641419700000|2022-01-05 21:55:00|18680|18675|18694|18667|18700|18675|18671|18650|1859
1641420000000|2022-01-05 22:00:00|18692|18674|18700|18692|18700|18692|18680|18667|1718
1641420300000|2022-01-05 22:05:00|18697|18670|18685|18667|18700|18690|18682|18667|1374
1641420600000|2022-01-05 22:10:00|18700|18673|18700|18680|18700|18680|18683|18673|1208
1641420900000|2022-01-05 22:15:00||18688||18682||18688||18682|614
1641421200000|2022-01-05 22:20:00|18690|18685|18690|18682|18700|18685|18690|18682|554
1641421500000|2022-01-05 22:25:00|18700|18673|18700|18673|18700|18673|18694|18673|2249
1641421800000|2022-01-05 22:30:00|18699|18667|18694|18667|18699|18667|18675|18667|1437
1641422100000|2022-01-05 22:35:00|18685|18668|18675|18652|18685|18668|18670|18625|1714
1641422400000|2022-01-05 22:40:00|18673|18658|18680|18654|18684|18680|18652|18651|3246
1641422700000|2022-01-05 22:45:00||18655||18651||18657||18651|287
1641423000000|2022-01-05 22:50:00|18678|18680|18685|18651|18698|18680|18678|18651|1332
1641423300000|2022-01-05 22:55:00|18698|18660|18698|18658|18698|18660|18660|18651|477
1641423600000|2022-01-05 23:00:00|18690|18659|18698|18660|18698|18660|18690|18659|274
1641423900000|2022-01-05 23:05:00|18681|18652|18615|18601|18698|18652|18615|18600|1379
1641424200000|2022-01-05 23:10:00|18683|18600|18630|18601|18683|18615|18630|18600|2320
1641424500000|2022-01-05 23:15:00|18615|18602|18638|18601|18683|18631|18610|18601|3844
1641424800000|2022-01-05 23:20:00|18669|18602|18680|18634|18688|18640|18638|18601|1090
1641425100000|2022-01-05 23:25:00|18674|18642|18688|18611|18688|18652|18650|18604|1040
1641425400000|2022-01-05 23:30:00|18668|18617|18688|18660|18688|18660|18668|18611|1021
1641425700000|2022-01-05 23:35:00|18674|18640|18698|18640|18700|18640|18674|18640|529
1641426000000|2022-01-05 23:40:00|18662|18622|18698|18622|18698|18622|18662|18622|449
1641426300000|2022-01-05 23:45:00|18689|18630|18698|18645|18698|18645|18660|18622|154
1641426600000|2022-01-05 23:50:00|18670|18650|18700|18665|18700|18665|18670|18645|2280
1641426900000|2022-01-05 23:55:00|18698|18685|18740|18668|18748|18685|18698|18645|2861
1641427200000|2022-01-06 00:00:00|18748|18700|18748|18719|18748|18719|18748|18668|1090
1641427500000|2022-01-06 00:05:00|18747|18716|18748|18678|18748|18725|18740|18668|370
1641427800000|2022-01-06 00:10:00|18716|18668|18717|18668|18748|18718|18690|18668|1756
1641428100000|2022-01-06 00:15:00|18748|18719|18747|18719|18748|18719|18747|18719|443
1641428400000|2022-01-06 00:20:00|18740|18668|18740|18668|18740|18668|18740|18668|828
1641428700000|2022-01-06 00:25:00||18670||18702||18702||18670|161
1641429000000|2022-01-06 00:30:00|18747|18708|18730|18702|18747|18708|18730|18670|442
1641429300000|2022-01-06 00:35:00|18719|18708|18700|18685|18745|18708|18700|18675|1437
1641429600000|2022-01-06 00:40:00|18716|18670|18738|18670|18747|18670|18700|18670|977
1641429900000|2022-01-06 00:45:00|18716|18700|18738|18700|18738|18700|18716|18700|144
1641430200000|2022-01-06 00:50:00|18725|18708|18744|18716|18747|18718|18725|18708|847
1641430500000|2022-01-06 00:55:00|18747|18700|18720|18680|18747|18700|18719|18651|1141
1641459600000|2022-01-06 09:00:00|18724|18675|18635|18566|18758|18675|18600|18503|3628
1641459900000|2022-01-06 09:05:00|18630|18568|18575|18526|18698|18569|18575|18525|1157
1641460200000|2022-01-06 09:10:00|18574|18505|18575|18546|18588|18576|18570|18505|1055
1641460500000|2022-01-06 09:15:00|18588|18545|18660|18595|18700|18619|18575|18506|1992
1641460800000|2022-01-06 09:20:00|18655|18604|18645|18571|18660|18617|18645|18505|512
1641461100000|2022-01-06 09:25:00|18660|18575|18660|18596|18660|18614|18645|18506|466
1641461400000|2022-01-06 09:30:00|18645|18585|18645|18571|18645|18591|18635|18506|351
1641461700000|2022-01-06 09:35:00|18640|18565|18625|18561|18645|18566|18625|18560|220
1641462000000|2022-01-06 09:40:00|18630|18555|18600|18551|18645|18556|18600|18545|111
1641462300000|2022-01-06 09:45:00||18540||18545||18550||18535|162
1641462600000|2022-01-06 09:50:00|18615|18546|18634|18560|18645|18572|18615|18526|1011
1641462900000|2022-01-06 09:55:00|18635|18559|18645|18587|18645|18587|18620|18528|172
1641463200000|2022-01-06 10:00:00|18644|18600|18645|18600|18645|18600|18636|18588|202
1641463500000|2022-01-06 10:05:00||18601||18608||18608||18600|90
1641463800000|2022-01-06 10:10:00||18600||18601||18603||18600|240
1641464100000|2022-01-06 10:15:00|18660|18602|18660|18606|18660|18611|18660|18602|226
1641464400000|2022-01-06 10:20:00|18639|18605|18660|18606|18660|18620|18639|18605|255
1641464700000|2022-01-06 10:25:00|18655|18605|18660|18606|18660|18627|18634|18605|544
1641465000000|2022-01-06 10:30:00||18605||18628||18628||18605|84
1641465300000|2022-01-06 10:35:00|18690|18613|18700|18660|18700|18660|18658|18613|1141
1641465600000|2022-01-06 10:40:00|18698|18635|18660|18606|18700|18635|18660|18605|2043
1641465900000|2022-01-06 10:45:00|18675|18610|18685|18620|18700|18621|18660|18610|239
1641466200000|2022-01-06 10:50:00|18690|18621|18685|18610|18690|18621|18660|18610|1
1641466500000|2022-01-06 10:55:00|18660|18611|18660|18624|18700|18633|18660|18611|97
1641466800000|2022-01-06 11:00:00|18690|18625|18695|18631|18700|18642|18680|18610|125
1641467100000|2022-01-06 11:05:00|18690|18632|18685|18627|18700|18637|18685|18615|63
1641467400000|2022-01-06 11:10:00|18680|18620|18690|18621|18690|18632|18651|18605|297
1641467700000|2022-01-06 11:15:00|18685|18622|18680|18620|18690|18622|18655|18605|283
1641468000000|2022-01-06 11:20:00|18665|18621|18650|18605|18665|18621|18650|18605|330
1641468300000|2022-01-06 11:25:00|18637|18606|18624|18605|18650|18606|18624|18605|1802
1641468600000|2022-01-06 11:30:00|18650|18606|18649|18610|18650|18610|18649|18605|147
1641468900000|2022-01-06 11:35:00|18659|18609|18665|18609|18665|18610|18655|18609|6
1641469200000|2022-01-06 11:40:00||18610||18609||18611||18609|241
1641469500000|2022-01-06 11:45:00|18659|18610|18629|18556|18665|18610|18610|18505|1535
1641469800000|2022-01-06 11:50:00|18640|18559|18625|18564|18640|18564|18600|18559|428
1641470100000|2022-01-06 11:55:00|18624|18567|18608|18568|18635|18568|18608|18567|178
1641470400000|2022-01-06 12:00:00|18631|18580|18640|18615|18640|18615|18615|18580|3175
1641470700000|2022-01-06 12:05:00|18639|18610|18639|18612|18640|18613|18639|18610|380
1641471000000|2022-01-06 12:10:00|18650|18625|18650|18625|18650|18630|18650|18625|623
1641471300000|2022-01-06 12:15:00|18640|18612|18640|18612|18640|18612|18640|18612|732
1641471600000|2022-01-06 12:20:00|18650|18610|18625|18610|18650|18625|18625|18610|495
1641471900000|2022-01-06 12:25:00|18644|18608|18628|18586|18650|18620|18610|18586|2000
1641472200000|2022-01-06 12:30:00|18627|18597|18639|18610|18643|18620|18627|18597|959
1641472500000|2022-01-06 12:35:00|18626|18603|18639|18612|18643|18612|18626|18586|856
1641472800000|2022-01-06 12:40:00|18640|18613|18645|18609|18650|18628|18620|18607|1354
1641473100000|2022-01-06 12:45:00|18650|18595|18647|18587|18650|18610|18608|18586|2053
1641473400000|2022-01-06 12:50:00|18646|18586|18647|18610|18648|18610|18632|18586|691
1641473700000|2022-01-06 12:55:00|18646|18613|18643|18601|18648|18613|18600|18586|1720
1641474000000|2022-01-06 13:00:00|18646|18600|18627|18586|18648|18601|18600|18570|1220
1641474300000|2022-01-06 13:05:00|18626|18600|18649|18591|18649|18610|18610|18565|4797
1641474600000|2022-01-06 13:10:00|18650|18600|18679|18636|18700|18663|18650|18600|2928
1641474900000|2022-01-06 13:15:00|18688|18635|18680|18621|18700|18670|18667|18610|2358
1641475200000|2022-01-06 13:20:00||18645||18636||18645||18630|102
1641475500000|2022-01-06 13:25:00|18665|18635|18679|18640|18680|18642|18665|18635|1477
1641475800000|2022-01-06 13:30:00|18680|18630|18669|18611|18680|18630|18650|18610|474
1641476100000|2022-01-06 13:35:00|18660|18610|18622|18594|18660|18610|18599|18580|2212
1641476400000|2022-01-06 13:40:00|18621|18595|18610|18587|18640|18610|18603|18550|1306
1641476700000|2022-01-06 13:45:00|18609|18595|18644|18600|18650|18605|18602|18591|969
1641477000000|2022-01-06 13:50:00|18637|18591|18637|18590|18637|18591|18636|18590|301
1641477300000|2022-01-06 13:55:00|18615|18600|18615|18590|18615|18600|18613|18590|1014
1641477600000|2022-01-06 14:00:00|18634|18600|18634|18590|18634|18600|18609|18590|914
1641477900000|2022-01-06 14:05:00|18637|18603|18644|18600|18678|18603|18630|18590|876
1641478200000|2022-01-06 14:10:00|18619|18601|18650|18601|18680|18655|18619|18601|1318
1641478500000|2022-01-06 14:15:00|18649|18600|18680|18635|18680|18635|18649|18600|698
1641478800000|2022-01-06 14:20:00|18678|18636|18655|18635|18680|18650|18655|18635|3033
1641479100000|2022-01-06 14:25:00|18627|18600|18594|18536|18700|18650|18530|18520|16217
1641479400000|2022-01-06 14:30:00|18581|18539|18866|18850|18888|18868|18517|18505|353204
1641479700000|2022-01-06 14:35:00|18862|18848|19055|19050|19167|19148|18855|18848|296500
1641480000000|2022-01-06 14:40:00|19064|19051|19135|19121|19135|19124|18987|18979|220100
1641480300000|2022-01-06 14:45:00|19136|19125|19048|19035|19150|19137|18971|18967|167970
1641480600000|2022-01-06 14:50:00|19046|19033|18890|18877|19080|19073|18890|18875|140160
1641480900000|2022-01-06 14:55:00|18888|18873|18840|18831|18945|18933|18814|18808|90323
1641481200000|2022-01-06 15:00:00|18839|18823|18742|18730|18853|18845|18725|18720|120494
1641481500000|2022-01-06 15:05:00|18739|18735|18644|18633|18756|18745|18644|18633|109814
1641481800000|2022-01-06 15:10:00|18642|18632|18661|18650|18680|18671|18593|18590|110918
1641482100000|2022-01-06 15:15:00|18660|18652|18764|18750|18820|18812|18659|18652|68445
1641482400000|2022-01-06 15:20:00|18763|18751|18824|18811|18830|18820|18721|18704|67454
1641482700000|2022-01-06 15:25:00|18825|18815|18845|18834|18935|18926|18821|18811|67127
1641483000000|2022-01-06 15:30:00|18842|18833|18916|18908|18970|18961|18842|18827|52601
1641483300000|2022-01-06 15:35:00|18914|18910|18913|18900|18966|18958|18877|18869|77016
1641483600000|2022-01-06 15:40:00|18919|18902|18916|18906|18939|18929|18846|18838|50867
1641483900000|2022-01-06 15:45:00|18919|18907|19032|19023|19049|19041|18916|18903|55482
1641484200000|2022-01-06 15:50:00|19026|19017|19064|19053|19086|19080|18976|18965|40881
1641484500000|2022-01-06 15:55:00|19070|19055|19141|19133|19169|19163|19054|19045|103039
1641484800000|2022-01-06 16:00:00|19131|19130|19129|19119|19171|19162|19104|19091|71912
1641485100000|2022-01-06 16:05:00|19128|19120|19211|19202|19233|19227|19120|19112|67852
1641485400000|2022-01-06 16:10:00|19207|19200|19245|19232|19280|19274|19200|19190|81752
1641485700000|2022-01-06 16:15:00|19239|19231|19251|19239|19301|19299|19239|19230|78516
1641486000000|2022-01-06 16:20:00|19250|19238|19223|19212|19297|19287|19218|19201|37720
1641486300000|2022-01-06 16:25:00|19224|19214|19271|19255|19278|19270|19166|19155|64751
1641486600000|2022-01-06 16:30:00|19278|19258|19184|19167|19284|19275|19136|19129|66495
1641486900000|2022-01-06 16:35:00|19191|19172|19233|19215|19254|19247|19149|19142|46297
1641487200000|2022-01-06 16:40:00|19230|19217|19240|19232|19277|19265|19185|19173|65409
1641487500000|2022-01-06 16:45:00|19239|19231|19256|19246|19293|19287|19209|19200|52801
1641487800000|2022-01-06 16:50:00|19255|19245|19268|19258|19280|19268|19231|19221|51198
1641488100000|2022-01-06 16:55:00|19267|19255|19254|19243|19278|19273|19245|19239|37906
1641488400000|2022-01-06 17:00:00|19252|19244|19247|19234|19289|19279|19213|19204|123313
1641488700000|2022-01-06 17:05:00|19245|19235|19290|19278|19296|19293|19209|19200|96373
1641489000000|2022-01-06 17:10:00|19287|19277|19275|19261|19301|19297|19253|19247|68866
1641489300000|2022-01-06 17:15:00|19272|19263|19325|19317|19344|19334|19259|19250|77906
1641489600000|2022-01-06 17:20:00|19328|19321|19354|19339|19375|19368|19321|19316|51537
1641489900000|2022-01-06 17:25:00|19346|19332|19374|19368|19385|19378|19343|19332|38297
1641490200000|2022-01-06 17:30:00|19373|19362|19328|19323|19384|19374|19310|19304|48676
1641490500000|2022-01-06 17:35:00|19324|19318|19367|19357|19367|19360|19301|19295|34420
1641490800000|2022-01-06 17:40:00|19366|19362|19419|19410|19419|19412|19362|19357|108861
1641491100000|2022-01-06 17:45:00|19415|19412|19371|19355|19421|19418|19362|19354|48349
1641491400000|2022-01-06 17:50:00|19358|19351|19330|19325|19358|19351|19314|19304|45150
1641491700000|2022-01-06 17:55:00|19331|19322|19341|19335|19358|19350|19329|19320|45707
1641492000000|2022-01-06 18:00:00|19340|19337|19344|19334|19363|19357|19315|19310|32700
1641492300000|2022-01-06 18:05:00|19343|19327|19401|19397|19405|19400|19335|19325|52140
1641492600000|2022-01-06 18:10:00|19400|19398|19411|19402|19425|19420|19390|19389|56281
1641492900000|2022-01-06 18:15:00|19410|19403|19380|19369|19414|19406|19354|19347|50380
1641493200000|2022-01-06 18:20:00|19382|19373|19331|19321|19392|19385|19319|19311|60856
1641493500000|2022-01-06 18:25:00|19330|19322|19317|19309|19330|19323|19288|19280|54231
1641493800000|2022-01-06 18:30:00|19318|19310|19310|19304|19329|19323|19296|19287|28101
1641494100000|2022-01-06 18:35:00|19309|19306|19360|19354|19363|19354|19309|19306|41161
1641494400000|2022-01-06 18:40:00|19359|19357|19368|19362|19385|19382|19344|19337|23802
1641494700000|2022-01-06 18:45:00|19367|19358|19398|19385|19412|19405|19358|19350|26662
1641495000000|2022-01-06 18:50:00|19391|19390|19386|19382|19400|19395|19360|19353|27664
1641495300000|2022-01-06 18:55:00|19388|19381|19403|19397|19415|19410|19380|19375|26990
1641495600000|2022-01-06 19:00:00|19400|19396|19393|19387|19413|19404|19379|19374|38356
1641495900000|2022-01-06 19:05:00|19396|19388|19468|19463|19469|19465|19388|19377|63611
1641496200000|2022-01-06 19:10:00|19469|19465|19416|19409|19500|19499|19416|19409|99679
1641496500000|2022-01-06 19:15:00|19415|19408|19439|19432|19462|19458|19411|19405|28758
1641496800000|2022-01-06 19:20:00|19441|19437|19417|19413|19451|19447|19400|19394|41271
1641497100000|2022-01-06 19:25:00|19416|19414|19426|19418|19442|19436|19412|19407|50075
1641497400000|2022-01-06 19:30:00|19425|19419|19399|19394|19431|19426|19387|19380|27204
1641497700000|2022-01-06 19:35:00|19398|19395|19399|19393|19421|19414|19387|19381|23974
1641498000000|2022-01-06 19:40:00|19396|19387|19389|19385|19406|19402|19372|19370|34074
1641498300000|2022-01-06 19:45:00|19391|19386|19404|19395|19425|19419|19385|19378|23336
1641498600000|2022-01-06 19:50:00|19402|19398|19410|19403|19410|19404|19375|19366|36485
1641498900000|2022-01-06 19:55:00|19407|19402|19398|19390|19424|19417|19393|19384|29546
1641499200000|2022-01-06 20:00:00|19402|19391|19438|19433|19444|19437|19391|19385|39364
1641499500000|2022-01-06 20:05:00|19437|19432|19396|19388|19445|19439|19385|19380|33943
1641499800000|2022-01-06 20:10:00|19394|19386|19360|19357|19397|19392|19360|19355|42935
1641500100000|2022-01-06 20:15:00|19363|19359|19358|19356|19367|19364|19320|19315|61831
1641500400000|2022-01-06 20:20:00|19360|19357|19348|19338|19395|19390|19341|19333|58709
1641500700000|2022-01-06 20:25:00|19346|19344|19366|19361|19371|19366|19331|19325|44443
1641501000000|2022-01-06 20:30:00|19365|19359|19309|19306|19388|19382|19300|19294|74408
1641501300000|2022-01-06 20:35:00|19308|19303|19265|19259|19308|19306|19247|19244|78410
1641501600000|2022-01-06 20:40:00|19264|19258|19248|19244|19277|19268|19230|19227|67181
1641501900000|2022-01-06 20:45:00|19247|19240|19259|19254|19270|19261|19239|19234|89406
1641502200000|2022-01-06 20:50:00|19258|19251|19255|19251|19274|19269|19247|19238|180070
1641502500000|2022-01-06 20:55:00|19248|19247|19228|19227|19253|19249|19185|19179|359319
1641502800000|2022-01-06 21:00:00|19230|19230|19248|19233|19248|19233|19228|19203|1673
1641503100000|2022-01-06 21:05:00|19299|19236|19299|19239|19299|19239|19299|19236|425
1641503400000|2022-01-06 21:10:00|19278|19248|19299|19250|19299|19254|19278|19248|749
1641503700000|2022-01-06 21:15:00|19278|19244|19299|19256|19299|19284|19278|19244|601
1641504000000|2022-01-06 21:20:00|19290|19264|19299|19244|19299|19264|19290|19244|286
1641504300000|2022-01-06 21:25:00|19298||19298||19298||19298||38
1641504600000|2022-01-06 21:30:00|19277|19250|19298|19250|19298|19250|19277|19250|136
1641504900000|2022-01-06 21:35:00|19279|19251|19279|19250|19290|19251|19268|19250|441
1641505200000|2022-01-06 21:40:00|19298||19279||19298||19279||93
1641505500000|2022-01-06 21:45:00||19255||19255||19255||19255|471
1641505800000|2022-01-06 21:50:00|||||||||193
1641506100000|2022-01-06 21:55:00|19283|19251|19290|19260|19290|19260|19283|19251|475
1641506400000|2022-01-06 22:00:00|19288|19261|19288|19266|19288|19266|19288|19255|311
1641506700000|2022-01-06 22:05:00|||||||||30
1641507000000|2022-01-06 22:10:00||19268||19250||19268||19250|582
1641507300000|2022-01-06 22:15:00|||||||||137
1641507600000|2022-01-06 22:20:00|||||||||736
1641507900000|2022-01-06 22:25:00|19290|19269|19289|19269|19320|19280|19289|19269|4515
1641508200000|2022-01-06 22:30:00|19277|19251|19270|19250|19277|19251|19270|19250|1540
1641508500000|2022-01-06 22:35:00|19289|19251|19287|19252|19289|19252|19287|19251|104
1641508800000|2022-01-06 22:40:00|19286||19286||19286||19286||166
1641509100000|2022-01-06 22:45:00|||||||||9
1641509400000|2022-01-06 22:50:00|||||||||133
1641509700000|2022-01-06 22:55:00|19281|19260|19281|19252|19281|19260|19281|19252|54
1641510000000|2022-01-06 23:00:00|19289|19260|19300|19262|19300|19262|19289|19252|1185
1641510300000|2022-01-06 23:05:00|19298|19261|19325|19281|19325|19281|19298|19261|158
1641510600000|2022-01-06 23:10:00|19322|19276|19319|19280|19325|19291|19318|19276|77
1641510900000|2022-01-06 23:15:00|19318|19285|19318|19280|19318|19285|19318|19280|201
1641511200000|2022-01-06 23:20:00|19285|19252|19285|19252|19285|19282|19280|19252|3258
1641511500000|2022-01-06 23:25:00||19265||19261||19275||19252|221
1641511800000|2022-01-06 23:30:00|19300|19282|19325|19285|19325|19286|19300|19282|397
1641512100000|2022-01-06 23:35:00|19322||19325||19325||19319||18
1641512400000|2022-01-06 23:40:00||19286||19286||19300||19286|237
1641512700000|2022-01-06 23:45:00||19290||19285||19298||19285|135
1641513000000|2022-01-06 23:50:00|19357|19288|19325|19290|19357|19290|19325|19288|101
1641513300000|2022-01-06 23:55:00|19310|19300|19310|19300|19310|19300|19310|19300|63
1641513600000|2022-01-07 00:00:00|19325||19325||19325||19325||414
1641513900000|2022-01-07 00:05:00|||||||||33
1641514200000|2022-01-07 00:10:00|19328||19424||19424||19328||269
1641514500000|2022-01-07 00:15:00|||||||||1
1641514800000|2022-01-07 00:20:00|19375|19330|19375|19350|19375|19350|19375|19325|26
1641515100000|2022-01-07 00:25:00|19365|19360|19375|19300|19375|19365|19365|19300|826
1641515400000|2022-01-07 00:30:00||19350||19350||19361||19325|87
1641515700000|2022-01-07 00:35:00|19380|19380|19394|19370|19394|19380|19380|19370|701
1641516000000|2022-01-07 00:40:00|19373|19350|19373|19325|19373|19373|19373|19325|166
1641516300000|2022-01-07 00:45:00||19300||19300||19300||19300|77
1641516600000|2022-01-07 00:50:00|19344|19310|19370|19325|19373|19345|19331|19310|553
1641516900000|2022-01-07 00:55:00|19368|19335|19370|19365|19370|19365|19368|19335|762
1641546000000|2022-01-07 09:00:00|19150|19015|19140|19071|19181|19089|19095|19008|1118
1641546300000|2022-01-07 09:05:00|19145|19070|19150|19080|19220|19096|19145|19009|283
1641546600000|2022-01-07 09:10:00|19232|19110|19225|19146|19307|19146|19164|19110|477
1641546900000|2022-01-07 09:15:00|19235|19150|19210|19168|19240|19168|19205|19140|148
1641547200000|2022-01-07 09:20:00|19205|19169|19210|19156|19284|19176|19205|19145|313
1641547500000|2022-01-07 09:25:00|19220|19150|19229|19171|19240|19171|19220|19150|286
1641547800000|2022-01-07 09:30:00|19245|19199|19450|19181|19451|19200|19244|19175|145
1641548100000|2022-01-07 09:35:00|19255|19180|19250|19193|19370|19212|19250|19130|400
1641548400000|2022-01-07 09:40:00|19245|19190|19245|19202|19245|19202|19245|19190|152
1641548700000|2022-01-07 09:45:00||19201||19200||19209||19130|68
1641549000000|2022-01-07 09:50:00|19220|19185|19200|19166|19220|19211|19200|19130|329
1641549300000|2022-01-07 09:55:00|19170|19130|19185|19136|19220|19142|19170|19130|858
1641549600000|2022-01-07 10:00:00|19180|19137|19190|19131|19190|19150|19180|19130|390
1641549900000|2022-01-07 10:05:00|19195|19130|19220|19130|19295|19150|19195|19130|0
1641550200000|2022-01-07 10:10:00|19230|19131|19245|19170|19319|19187|19225|19130|492
1641550500000|2022-01-07 10:15:00|19255|19175|19236|19130|19327|19186|19234|19130|22
1641550800000|2022-01-07 10:20:00|19235|19131|19244|19160|19245|19181|19235|19130|108
1641551100000|2022-01-07 10:25:00|19246|19159|19265|19201|19335|19201|19243|19130|81
1641551400000|2022-01-07 10:30:00|19275|19200|19305|19236|19345|19236|19260|19130|250
1641551700000|2022-01-07 10:35:00|19315|19235|19325|19251|19351|19256|19309|19130|471
1641552000000|2022-01-07 10:40:00|19330|19255|19315|19251|19351|19266|19315|19130|231
1641552300000|2022-01-07 10:45:00||19255||19256||19271||19245|0
1641552600000|2022-01-07 10:50:00|19274|19255|19305|19160|19351|19261|19237|19130|1088
1641552900000|2022-01-07 10:55:00|19300|19151|19300|19225|19351|19235|19280|19130|461
1641553200000|2022-01-07 11:00:00|19295|19226|19249|19196|19351|19249|19249|19130|372
1641553500000|2022-01-07 11:05:00|19252|19185|19249|19181|19300|19191|19249|19130|370
1641553800000|2022-01-07 11:10:00|19241|19219|19233|19181|19241|19219|19233|19136|124
1641554100000|2022-01-07 11:15:00|19249|19180|19290|19233|19351|19233|19233|19136|803
1641554400000|2022-01-07 11:20:00||19232||19232||19239||19232|2
1641554700000|2022-01-07 11:25:00|19300|19233|19305|19251|19305|19258|19299|19136|181
1641555000000|2022-01-07 11:30:00|19300|19250|19285|19241|19300|19250|19285|19201|20
1641555300000|2022-01-07 11:35:00|19290|19225|19265|19201|19290|19250|19262|19130|311
1641555600000|2022-01-07 11:40:00|19260|19195|19260|19220|19265|19220|19260|19180|118
1641555900000|2022-01-07 11:45:00|19265|19208|19310|19236|19351|19260|19265|19130|236
1641556200000|2022-01-07 11:50:00|19315|19240|19270|19210|19351|19245|19245|19210|458
1641556500000|2022-01-07 11:55:00|19351|19220|19245|19210|19370|19240|19245|19210|343
1641556800000|2022-01-07 12:00:00|19265|19211|19369|19276|19370|19285|19245|19210|1263
1641557100000|2022-01-07 12:05:00|19355|19285|19355|19285|19370|19317|19348|19265|764
1641557400000|2022-01-07 12:10:00|19329|19286|19340|19286|19370|19292|19314|19285|800
1641557700000|2022-01-07 12:15:00|19339|19285|19329|19285|19340|19286|19329|19285|767
1641558000000|2022-01-07 12:20:00|19323|19260|19280|19250|19330|19260|19280|19230|941
1641558300000|2022-01-07 12:25:00|19275|19251|19273|19239|19280|19258|19273|19230|763
1641558600000|2022-01-07 12:30:00|19260|19243|19260|19232|19260|19243|19250|19230|344
1641558900000|2022-01-07 12:35:00|19254|19230|19275|19237|19300|19237|19250|19230|725
1641559200000|2022-01-07 12:40:00|19266|19235|19280|19230|19290|19237|19266|19230|498
1641559500000|2022-01-07 12:45:00|19279|19236|19285|19241|19295|19241|19275|19236|241
1641559800000|2022-01-07 12:50:00|19284|19230|19285|19230|19285|19231|19264|19230|240
1641560100000|2022-01-07 12:55:00|19284|19231|19280|19230|19290|19231|19254|19221|789
1641560400000|2022-01-07 13:00:00|19285|19231|19269|19230|19290|19232|19269|19230|125
1641560700000|2022-01-07 13:05:00|19265|19221|19249|19221|19270|19227|19249|19221|297
1641561000000|2022-01-07 13:10:00|19235|19208|19235|19205|19235|19208|19227|19205|1061
1641561300000|2022-01-07 13:15:00|19218|19202|19265|19202|19265|19202|19218|19202|1319
1641561600000|2022-01-07 13:20:00|19259|19200|19249|19200|19259|19205|19227|19200|591
1641561900000|2022-01-07 13:25:00|19250|19180|19239|19180|19299|19181|19225|19180|1377
1641562200000|2022-01-07 13:30:00|19270|19194|19245|19162|19345|19227|19202|19150|2775
1641562500000|2022-01-07 13:35:00|19300|19160|19080|19011|19300|19160|19018|19010|6097
1641562800000|2022-01-07 13:40:00|19070|19010|19120|19030|19200|19035|19030|19000|3125
1641563100000|2022-01-07 13:45:00|19119|19031|19160|19090|19199|19118|19080|19025|1604
1641563400000|2022-01-07 13:50:00|19159|19095|19075|19021|19199|19112|19057|19020|2651
1641563700000|2022-01-07 13:55:00|19065|19020|19075|19021|19075|19050|19060|19020|969
1641564000000|2022-01-07 14:00:00|19059|19020|19150|19100|19180|19100|19059|19020|2347
1641564300000|2022-01-07 14:05:00|19140|19088|19116|19067|19150|19092|19100|19055|1166
1641564600000|2022-01-07 14:10:00|19140|19076|19150|19101|19150|19116|19116|19076|1286
1641564900000|2022-01-07 14:15:00|19170|19112|19170|19110|19180|19125|19169|19101|1469
1641565200000|2022-01-07 14:20:00|19148|19116|19170|19125|19170|19150|19148|19116|784
1641565500000|2022-01-07 14:25:00|19156|19115|19058|19000|19170|19115|18994|18950|22581
1641565800000|2022-01-07 14:30:00|19041|19001|18997|18981|19120|19095|18978|18969|360781
1641566100000|2022-01-07 14:35:00|18994|18980|19113|19090|19167|19155|18978|18971|147251
1641566400000|2022-01-07 14:40:00|19116|19095|19244|19236|19320|19305|19079|19068|148632
1641566700000|2022-01-07 14:45:00|19254|19237|19153|19142|19279|19267|19116|19108|77030
1641567000000|2022-01-07 14:50:00|19151|19141|19130|19120|19211|19193|19110|19106|83079
1641567300000|2022-01-07 14:55:00|19135|19123|19168|19157|19249|19240|19132|19123|63467
1641567600000|2022-01-07 15:00:00|19174|19160|19054|19045|19191|19176|19051|19039|51959
1641567900000|2022-01-07 15:05:00|19050|19042|19012|19002|19105|19097|19007|19002|42605
1641568200000|2022-01-07 15:10:00|19006|19003|18991|18985|19059|19045|18983|18980|93423
1641568500000|2022-01-07 15:15:00|18994|18989|18932|18923|18994|18990|18915|18910|136867
1641568800000|2022-01-07 15:20:00|18929|18922|18816|18812|18930|18922|18804|18800|128094
1641569100000|2022-01-07 15:25:00|18817|18809|18790|18776|18862|18854|18768|18764|200156
1641569400000|2022-01-07 15:30:00|18786|18781|18809|18802|18858|18848|18770|18764|49239
1641569700000|2022-01-07 15:35:00|18810|18805|18750|18746|18813|18810|18742|18738|51703
1641570000000|2022-01-07 15:40:00|18747|18745|18726|18722|18802|18797|18715|18711|67145
1641570300000|2022-01-07 15:45:00|18724|18721|18688|18683|18731|18726|18684|18683|78037
1641570600000|2022-01-07 15:50:00|18686|18684|18699|18692|18707|18701|18632|18628|75113
1641570900000|2022-01-07 15:55:00|18700|18694|18702|18696|18764|18757|18688|18681|58748
1641571200000|2022-01-07 16:00:00|18704|18695|18691|18682|18743|18734|18655|18650|52520
1641571500000|2022-01-07 16:05:00|18688|18680|18756|18747|18796|18789|18663|18657|42530
1641571800000|2022-01-07 16:10:00|18754|18746|18736|18731|18795|18788|18726|18723|51575
1641572100000|2022-01-07 16:15:00|18734|18730|18729|18721|18763|18754|18701|18697|41041
1641572400000|2022-01-07 16:20:00|18731|18723|18802|18792|18804|18798|18726|18720|46104
1641572700000|2022-01-07 16:25:00|18799|18794|18814|18810|18825|18822|18790|18786|77923
1641573000000|2022-01-07 16:30:00|18812|18805|18825|18818|18842|18840|18792|18788|87128
1641573300000|2022-01-07 16:35:00|18824|18817|18852|18838|18874|18867|18779|18775|73389
1641573600000|2022-01-07 16:40:00|18851|18839|18805|18794|18872|18864|18779|18773|48110
1641573900000|2022-01-07 16:45:00|18804|18798|18812|18798|18822|18812|18789|18787|44071
1641574200000|2022-01-07 16:50:00|18810|18801|18804|18801|18810|18802|18780|18775|55797
1641574500000|2022-01-07 16:55:00|18809|18803|18793|18788|18830|18823|18790|18787|43665
1641574800000|2022-01-07 17:00:00|18797|18790|18760|18754|18812|18804|18753|18751|29089
1641575100000|2022-01-07 17:05:00|18761|18759|18800|18791|18802|18795|18749|18742|27455
1641575400000|2022-01-07 17:10:00|18803|18796|18789|18785|18820|18813|18783|18776|36102
1641575700000|2022-01-07 17:15:00|18787|18784|18773|18765|18814|18806|18770|18763|35667
1641576000000|2022-01-07 17:20:00|18770|18762|18732|18730|18770|18762|18730|18726|20001
1641576300000|2022-01-07 17:25:00|18731|18728|18766|18761|18770|18761|18725|18718|20897
1641576600000|2022-01-07 17:30:00|18767|18763|18800|18796|18801|18798|18754|18746|36981
1641576900000|2022-01-07 17:35:00|18801|18797|18790|18785|18807|18804|18770|18761|24015
1641577200000|2022-01-07 17:40:00|18788|18784|18780|18775|18824|18818|18779|18775|53197
1641577500000|2022-01-07 17:45:00|18777|18770|18751|18746|18810|18808|18750|18746|37054
1641577800000|2022-01-07 17:50:00|18750|18748|18760|18756|18769|18763|18747|18742|25673
1641578100000|2022-01-07 17:55:00|18765|18758|18761|18755|18775|18770|18743|18736|43788
1641578400000|2022-01-07 18:00:00|18759|18757|18756|18749|18776|18770|18731|18725|32293
1641578700000|2022-01-07 18:05:00|18754|18750|18754|18748|18759|18756|18736|18731|22945
1641579000000|2022-01-07 18:10:00|18752|18747|18747|18741|18755|18750|18732|18728|19197
1641579300000|2022-01-07 18:15:00|18745|18740|18770|18763|18776|18768|18731|18728|29476
1641579600000|2022-01-07 18:20:00|18772|18764|18718|18715|18773|18767|18713|18708|19902
1641579900000|2022-01-07 18:25:00|18717|18713|18720|18715|18735|18731|18699|18695|28417
1641580200000|2022-01-07 18:30:00|18719|18713|18734|18729|18742|18739|18711|18708|19769
1641580500000|2022-01-07 18:35:00|18733|18726|18693|18689|18749|18746|18682|18676|35360
1641580800000|2022-01-07 18:40:00|18696|18690|18712|18707|18726|18720|18687|18683|31256
1641581100000|2022-01-07 18:45:00|18711|18702|18681|18675|18711|18703|18678|18675|17834
1641581400000|2022-01-07 18:50:00|18680|18677|18692|18686|18698|18693|18659|18655|27290
1641581700000|2022-01-07 18:55:00|18691|18687|18724|18717|18731|18726|18685|18682|25772
1641582000000|2022-01-07 19:00:00|18726|18719|18706|18702|18727|18722|18698|18693|18499
1641582300000|2022-01-07 19:05:00|18705|18703|18715|18707|18720|18714|18676|18671|19202
1641582600000|2022-01-07 19:10:00|18713|18708|18709|18703|18727|18720|18703|18700|73422
1641582900000|2022-01-07 19:15:00|18707|18701|18709|18702|18748|18743|18698|18695|80405
1641583200000|2022-01-07 19:20:00|18708|18703|18736|18732|18743|18739|18695|18691|71351
1641583500000|2022-01-07 19:25:00|18735|18730|18739|18734|18744|18737|18716|18713|17491
1641583800000|2022-01-07 19:30:00|18736|18732|18775|18769|18775|18770|18727|18725|29903
1641584100000|2022-01-07 19:35:00|18773|18770|18815|18809|18818|18809|18765|18762|44291
1641584400000|2022-01-07 19:40:00|18813|18808|18818|18811|18833|18830|18793|18787|29216
1641584700000|2022-01-07 19:45:00|18816|18810|18829|18824|18850|18849|18808|18803|35175
1641585000000|2022-01-07 19:50:00|18827|18823|18869|18865|18874|18872|18819|18817|26501
1641585300000|2022-01-07 19:55:00|18867|18864|18825|18820|18869|18865|18822|18816|24148
1641585600000|2022-01-07 20:00:00|18826|18821|18906|18900|18909|18905|18823|18818|52477
1641585900000|2022-01-07 20:05:00|18907|18902|18891|18885|18918|18914|18883|18877|33245
1641586200000|2022-01-07 20:10:00|18890|18884|18858|18853|18891|18886|18849|18844|30289
1641586500000|2022-01-07 20:15:00|18857|18855|18887|18883|18889|18885|18851|18846|40609
1641586800000|2022-01-07 20:20:00|18889|18884|18848|18844|18889|18885|18845|18840|31263
1641587100000|2022-01-07 20:25:00|18846|18843|18842|18839|18846|18843|18822|18819|32380
1641587400000|2022-01-07 20:30:00|18843|18840|18856|18852|18880|18874|18839|18834|48928
1641587700000|2022-01-07 20:35:00|18855|18851|18851|18845|18861|18856|18825|18821|70311
1641588000000|2022-01-07 20:40:00|18852|18846|18800|18796|18857|18856|18799|18795|58610
1641588300000|2022-01-07 20:45:00|18799|18793|18816|18811|18835|18831|18790|18786|87672
1641588600000|2022-01-07 20:50:00|18842|18809|18784|18779|18849|18837|18773|18770|117905
1641588900000|2022-01-07 20:55:00|18782|18780|18765|18760|18808|18803|18756|18753|312408
1641589200000|2022-01-07 21:00:00|18800|18752|18798|18752|18816|18769|18760|18750|4885
1641589500000|2022-01-07 21:05:00|18789|18765|18759|18751|18798|18765|18759|18750|4621
1641589800000|2022-01-07 21:10:00|18758|18756|18758|18750|18758|18756|18758|18750|583
1641590100000|2022-01-07 21:15:00|18768|18751|18758|18752|18768|18757|18758|18751|406
1641590400000|2022-01-07 21:20:00||18751||18751||18751||18751|118
1641590700000|2022-01-07 21:25:00||18755||18755||18755||18755|255
1641591000000|2022-01-07 21:30:00|18768|18756|18760|18708|18768|18756|18750|18700|2259
1641591300000|2022-01-07 21:35:00|18746|18720|18742|18721|18746|18721|18740|18720|901
1641591600000|2022-01-07 21:40:00|18746|18727|18850|18830|18850|18830|18746|18721|20234
1641591900000|2022-01-07 21:45:00|18845|18825|18830|18825|18849|18830|18820|18815|10255
1641592200000|2022-01-07 21:50:00|18835||18830||18835||18830||3826
1641592500000|2022-01-07 21:55:00|18829|18828|18859|18825|18865|18850|18829|18825|7810
1641805200000|2022-01-10 09:00:00|18830|18700|18830|18778|18894|18778|18817|18600|571
1641805500000|2022-01-10 09:05:00|18840|18779|18830|18786|18860|18786|18790|18779|678
1641805800000|2022-01-10 09:10:00||18787||18802||18815||18787|813
1641806100000|2022-01-10 09:15:00|18840||18854||18860||18840||132
1641806400000|2022-01-10 09:20:00|18850||18875||18890||18845||56
1641806700000|2022-01-10 09:25:00|18885|18809|18870|18813|18913|18819|18870|18809|47
1641807000000|2022-01-10 09:30:00|18880|18815|18875|18812|18880|18829|18874|18812|145
1641807300000|2022-01-10 09:35:00|18874|18816|18875|18812|18913|18818|18870|18812|69
1641807600000|2022-01-10 09:40:00|18870|18813|18900|18835|18913|18836|18853|18812|449
1641807900000|2022-01-10 09:45:00|18905|18836|18875|18820|18905|18836|18875|18820|199
1641808200000|2022-01-10 09:50:00|||||||||7
1641808500000|2022-01-10 09:55:00|18885||18875||18885||18875||83
1641808800000|2022-01-10 10:00:00|18870|18812|18850|18800|18870|18812|18850|18800|392
1641809100000|2022-01-10 10:05:00|18860|18801|18840|18810|18860|18835|18840|18801|260
1641809400000|2022-01-10 10:10:00|18859|18812|18869|18811|18948|18835|18848|18810|502
1641809700000|2022-01-10 10:15:00|18870|18810|18874|18813|18875|18813|18869|18810|110
1641810000000|2022-01-10 10:20:00|18880|18810|18835|18810|18880|18811|18835|18810|42
1641810300000|2022-01-10 10:25:00|18817|18800|18824|18790|18855|18800|18800|18787|1390
1641810600000|2022-01-10 10:30:00|18823|18791|18823|18789|18823|18791|18823|18788|90
1641810900000|2022-01-10 10:35:00|18845|18788|18820|18800|18849|18800|18820|18788|10
1641811200000|2022-01-10 10:40:00|18788|18791|18830|18776|18870|18791|18788|18775|694
1641811500000|2022-01-10 10:45:00|18834|18775|18834|18776|18866|18776|18814|18775|83
1641811800000|2022-01-10 10:50:00|18838|18775|18820|18776|18843|18776|18820|18775|25
1641812100000|2022-01-10 10:55:00|18830|18775|18820|18776|18835|18776|18815|18775|28
1641812400000|2022-01-10 11:00:00|18835|18781|18820|18781|18835|18781|18820|18781|0
1641812700000|2022-01-10 11:05:00|18804|18774|18810|18770|18820|18781|18796|18770|331
1641813000000|2022-01-10 11:10:00|18809|18771|18811|18770|18820|18772|18772|18770|458
1641813300000|2022-01-10 11:15:00|18810|18680|18785|18740|18819|18740|18770|18680|468
1641813600000|2022-01-10 11:20:00|18784||18785||18795||18770||100
1641813900000|2022-01-10 11:25:00|18770|18728|18740|18720|18770|18728|18740|18705|595
1641814200000|2022-01-10 11:30:00|18750|18724|18785|18725|18820|18740|18750|18720|716
1641814500000|2022-01-10 11:35:00|18820|18735|18770|18720|18820|18736|18770|18720|82
1641814800000|2022-01-10 11:40:00|18769|18706|18764|18700|18820|18706|18742|18685|512
1641815100000|2022-01-10 11:45:00|18765|18726|18750|18706|18770|18735|18750|18700|143
1641815400000|2022-01-10 11:50:00|18749|18705|18761|18720|18767|18735|18748|18700|713
1641815700000|2022-01-10 11:55:00|18760|18738|18768|18721|18870|18738|18758|18720|303
1641816000000|2022-01-10 12:00:00|18780|18726|18758|18731|18807|18760|18758|18720|1154
1641816300000|2022-01-10 12:05:00|18773|18732|18773|18722|18773|18757|18755|18720|956
1641816600000|2022-01-10 12:10:00|18745|18725|18750|18700|18773|18725|18738|18700|826
1641816900000|2022-01-10 12:15:00|18755|18699|18690|18651|18770|18699|18660|18650|3118
1641817200000|2022-01-10 12:20:00|18679|18640|18690|18650|18700|18655|18651|18630|3724
1641817500000|2022-01-10 12:25:00|18700||18675||18750||18674||336
1641817800000|2022-01-10 12:30:00|18690|18655|18630|18610|18750|18666|18616|18600|6960
1641818100000|2022-01-10 12:35:00|18640|18600|18630|18601|18679|18606|18608|18582|4523
1641818400000|2022-01-10 12:40:00|18627|18590|18630|18592|18630|18597|18600|18582|2637
1641818700000|2022-01-10 12:45:00|18629|18585|18615|18576|18630|18590|18600|18576|2201
1641819000000|2022-01-10 12:50:00|18614|18577|18593|18568|18630|18583|18570|18568|3263
1641819300000|2022-01-10 12:55:00|18595|18590|18560|18533|18610|18590|18560|18530|5688
1641819600000|2022-01-10 13:00:00|18552|18535|18552|18522|18552|18541|18525|18508|3833
1641819900000|2022-01-10 13:05:00|18529|18526|18558|18541|18560|18555|18529|18526|961
1641820200000|2022-01-10 13:10:00|18560|18540|18560|18522|18560|18540|18556|18522|1765
1641820500000|2022-01-10 13:15:00|18575|18523|18590|18550|18590|18560|18567|18522|1424
1641820800000|2022-01-10 13:20:00|18665|18557|18600|18550|18683|18595|18599|18540|1476
1641821100000|2022-01-10 13:25:00|18599|18560|18581|18550|18600|18560|18567|18550|923
1641821400000|2022-01-10 13:30:00|18595|18558|18600|18560|18600|18573|18590|18550|1066
1641821700000|2022-01-10 13:35:00|18599|18567|18582|18566|18600|18595|18582|18560|1131
1641822000000|2022-01-10 13:40:00|18600|18568|18580|18555|18600|18580|18570|18555|2265
1641822300000|2022-01-10 13:45:00|18600|18550|18598|18555|18600|18555|18590|18550|666
1641822600000|2022-01-10 13:50:00|18595|18550|18599|18550|18600|18555|18589|18550|1077
1641822900000|2022-01-10 13:55:00|18600|18580|18580|18530|18600|18580|18527|18522|3438
1641823200000|2022-01-10 14:00:00|18550|18522|18509|18460|18550|18523|18490|18450|13892
1641823500000|2022-01-10 14:05:00|18505|18462|18500|18460|18505|18463|18497|18460|883
1641823800000|2022-01-10 14:10:00|18484|18468|18483|18460|18484|18468|18483|18460|1389
1641824100000|2022-01-10 14:15:00|18472|18454|18434|18408|18472|18454|18423|18408|5175
1641824400000|2022-01-10 14:20:00|18450|18416|18450|18420|18450|18426|18416|18408|2156
1641824700000|2022-01-10 14:25:00|18497|18460|18575|18466|18580|18525|18493|18420|25371
1641825000000|2022-01-10 14:30:00|18560|18574|18279|18263|18580|18574|18271|18260|321320
1641825300000|2022-01-10 14:35:00|18274|18265|18431|18412|18451|18440|18247|18240|174909
1641825600000|2022-01-10 14:40:00|18430|18413|18399|18382|18481|18453|18311|18300|81941
1641825900000|2022-01-10 14:45:00|18405|18383|18389|18378|18410|18395|18226|18220|97695
1641826200000|2022-01-10 14:50:00|18388|18381|18199|18186|18417|18401|18183|18180|94141
1641826500000|2022-01-10 14:55:00|18197|18185|18139|18126|18234|18225|18091|18086|170607
1641826800000|2022-01-10 15:00:00|18134|18122|18120|18106|18171|18161|18097|18092|74242
1641827100000|2022-01-10 15:05:00|18119|18107|18130|18121|18170|18155|18097|18090|63516
1641827400000|2022-01-10 15:10:00|18128|18119|18065|18058|18184|18176|18053|18049|154000
1641827700000|2022-01-10 15:15:00|18064|18057|18020|18009|18105|18092|18011|18007|96235
1641828000000|2022-01-10 15:20:00|18018|18008|18017|18009|18060|18048|17971|17960|155903
1641828300000|2022-01-10 15:25:00|18013|18007|17997|17990|18080|18071|17967|17960|75445
1641828600000|2022-01-10 15:30:00|17993|17989|17948|17941|18006|17999|17941|17933|87628
1641828900000|2022-01-10 15:35:00|17945|17940|17863|17855|17962|17950|17836|17830|133205
1641829200000|2022-01-10 15:40:00|17864|17857|17869|17862|17921|17915|17858|17850|101510
1641829500000|2022-01-10 15:45:00|17868|17860|17767|17757|17884|17875|17760|17754|120133
1641829800000|2022-01-10 15:50:00|17762|17760|17819|17812|17857|17852|17744|17740|111816
1641830100000|2022-01-10 15:55:00|17812|17808|17834|17824|17869|17859|17789|17783|54338
1641830400000|2022-01-10 16:00:00|17832|17820|17866|17860|17872|17865|17797|17789|62000
1641830700000|2022-01-10 16:05:00|17861|17856|17920|17912|17920|17912|17850|17844|58369
1641831000000|2022-01-10 16:10:00|17918|17911|17960|17953|17985|17978|17906|17901|64640
1641831300000|2022-01-10 16:15:00|17959|17950|18023|18014|18040|18029|17945|17936|69948
1641831600000|2022-01-10 16:20:00|18020|18013|18129|18123|18139|18132|17998|17992|80221
1641831900000|2022-01-10 16:25:00|18128|18121|18071|18060|18129|18123|18059|18051|68228
1641832200000|2022-01-10 16:30:00|18072|18063|18075|18066|18104|18101|18065|18057|47390
1641832500000|2022-01-10 16:35:00|18073|18067|18049|18041|18098|18093|18035|18025|59242
1641832800000|2022-01-10 16:40:00|18048|18042|18045|18037|18061|18055|17990|17983|64276
1641833100000|2022-01-10 16:45:00|18047|18043|18052|18042|18116|18112|18040|18024|37559
1641833400000|2022-01-10 16:50:00|18049|18041|18048|18033|18071|18060|17977|17967|58109
1641833700000|2022-01-10 16:55:00|18046|18036|18115|18107|18115|18107|18023|18020|35634
1641834000000|2022-01-10 17:00:00|18114|18106|18030|18024|18114|18106|18023|18020|30066
1641834300000|2022-01-10 17:05:00|18028|18021|18008|18003|18055|18047|17998|17996|26931
1641834600000|2022-01-10 17:10:00|18007|18000|17972|17966|18018|18011|17961|17956|30431
1641834900000|2022-01-10 17:15:00|17969|17963|17907|17903|17976|17969|17905|17900|24429
1641835200000|2022-01-10 17:20:00|17909|17904|17915|17911|17935|17933|17902|17900|32700
1641835500000|2022-01-10 17:25:00|17913|17910|17879|17876|17921|17915|17877|17874|35197
1641835800000|2022-01-10 17:30:00|17878|17875|17951|17946|17957|17950|17876|17875|46030
1641836100000|2022-01-10 17:35:00|17954|17948|17953|17947|17995|17989|17951|17944|53717
1641836400000|2022-01-10 17:40:00|17950|17946|17910|17901|17971|17964|17905|17900|32580
1641836700000|2022-01-10 17:45:00|17909|17900|17913|17907|17961|17955|17902|17896|46072
1641837000000|2022-01-10 17:50:00|17911|17906|17947|17939|17966|17961|17883|17878|104129
1641837300000|2022-01-10 17:55:00|17945|17937|17943|17936|17955|17949|17906|17901|33398
1641837600000|2022-01-10 18:00:00|17944|17939|17927|17910|17975|17972|17918|17908|36517
1641837900000|2022-01-10 18:05:00|17925|17916|17926|17918|17956|17947|17916|17906|23600
1641838200000|2022-01-10 18:10:00|17924|17920|17975|17966|17979|17973|17924|17920|46175
1641838500000|2022-01-10 18:15:00|17977|17967|17979|17967|18018|18009|17953|17950|64944
1641838800000|2022-01-10 18:20:00|17973|17965|17986|17978|17993|17988|17933|17926|52629
1641839100000|2022-01-10 18:25:00|17985|17973|18031|18024|18043|18039|17980|17973|90608
1641839400000|2022-01-10 18:30:00|18032|18026|18013|18002|18071|18065|17992|17984|57965
1641839700000|2022-01-10 18:35:00|18017|18003|17994|17986|18027|18019|17981|17970|28614
1641840000000|2022-01-10 18:40:00|17993|17989|18060|18051|18064|18060|17992|17985|54065
1641840300000|2022-01-10 18:45:00|18059|18049|18047|18041|18076|18069|18006|18000|34112
1641840600000|2022-01-10 18:50:00|18046|18040|18082|18075|18096|18089|18044|18037|31537
1641840900000|2022-01-10 18:55:00|18080|18071|18029|18020|18080|18073|18001|17992|28323
1641841200000|2022-01-10 19:00:00|18028|18022|18060|18051|18063|18055|18008|18000|36959
1641841500000|2022-01-10 19:05:00|18055|18052|18086|18082|18087|18083|18053|18046|37605
1641841800000|2022-01-10 19:10:00|18087|18084|18078|18073|18091|18087|18057|18050|40356
1641842100000|2022-01-10 19:15:00|18075|18072|18073|18067|18113|18107|18068|18061|51252
1641842400000|2022-01-10 19:20:00|18074|18066|18068|18060|18109|18099|18061|18054|26451
1641842700000|2022-01-10 19:25:00|18070|18063|18130|18125|18142|18136|18055|18051|85652
1641843000000|2022-01-10 19:30:00|18135|18126|18145|18138|18152|18145|18120|18115|24398
1641843300000|2022-01-10 19:35:00|18144|18136|18144|18134|18155|18150|18127|18120|22226
1641843600000|2022-01-10 19:40:00|18143|18137|18099|18086|18169|18163|18091|18082|37109
1641843900000|2022-01-10 19:45:00|18098|18088|18122|18115|18125|18122|18091|18082|26297
1641844200000|2022-01-10 19:50:00|18117|18114|18042|18032|18117|18114|18039|18031|26133
1641844500000|2022-01-10 19:55:00|18041|18036|18077|18070|18084|18073|18016|18009|99710
1641844800000|2022-01-10 20:00:00|18078|18072|18066|18055|18131|18120|18065|18055|28834
1641845100000|2022-01-10 20:05:00|18072|18059|18033|18024|18074|18068|17998|17990|41662
1641845400000|2022-01-10 20:10:00|18032|18026|18044|18039|18090|18086|18032|18026|30364
1641845700000|2022-01-10 20:15:00|18046|18040|18090|18082|18118|18109|18027|18018|55361
1641846000000|2022-01-10 20:20:00|18085|18076|18120|18115|18125|18118|18063|18051|42860
1641846300000|2022-01-10 20:25:00|18119|18114|18120|18115|18146|18140|18113|18108|32467
1641846600000|2022-01-10 20:30:00|18121|18116|18197|18193|18200|18197|18114|18110|76123
1641846900000|2022-01-10 20:35:00|18195|18192|18176|18169|18217|18214|18159|18154|48410
1641847200000|2022-01-10 20:40:00|18175|18170|18234|18229|18248|18243|18175|18170|87952
1641847500000|2022-01-10 20:45:00|18233|18227|18278|18272|18297|18292|18227|18223|93589
1641847800000|2022-01-10 20:50:00|18280|18275|18273|18269|18313|18309|18261|18256|128861
1641848100000|2022-01-10 20:55:00|18271|18268|18301|18297|18320|18317|18271|18268|288176
1641848400000|2022-01-10 21:00:00|18312|18298|18288|18250|18335|18305|18275|18250|5209
1641848700000|2022-01-10 21:05:00|18300|18266|18295|18280|18300|18288|18295|18265|488
1641849000000|2022-01-10 21:10:00|18281|18265|18281|18267|18281|18273|18281|18265|611
1641849300000|2022-01-10 21:15:00||18274||18267||18274||18267|583
1641849600000|2022-01-10 21:20:00|18282|18269|18295|18280|18295|18282|18281|18269|897
1641849900000|2022-01-10 21:25:00|18294|18294|18290|18280|18295|18294|18290|18280|1115
1641850200000|2022-01-10 21:30:00|18280|18267|18290|18267|18290|18282|18279|18267|796
1641850500000|2022-01-10 21:35:00|18288|18268|18290|18267|18290|18281|18279|18267|665
1641850800000|2022-01-10 21:40:00|18288|18269|18290|18268|18290|18270|18288|18267|362
1641851100000|2022-01-10 21:45:00|18295|18267|18295|18267|18300|18292|18295|18267|1583
1641851400000|2022-01-10 21:50:00|18290|18276|18290|18270|18290|18278|18290|18270|1002
1641851700000|2022-01-10 21:55:00|18289|18267|18286|18267|18290|18267|18286|18267|477
1641852000000|2022-01-10 22:00:00||18270||18270||18270||18270|459
1641852300000|2022-01-10 22:05:00|18284|18280|18295|18270|18295|18280|18270|18267|879
1641852600000|2022-01-10 22:10:00|18288|18269|18294|18267|18294|18269|18278|18267|239
1641852900000|2022-01-10 22:15:00||18268||18270||18270||18268|560
1641853200000|2022-01-10 22:20:00||18285||18285||18288||18285|585
1641853500000|2022-01-10 22:25:00|18295|18290|18295|18287|18295|18290|18295|18287|507
1641853800000|2022-01-10 22:30:00||18285||18285||18285||18285|206
1641854100000|2022-01-10 22:35:00|||||||||87
1641854400000|2022-01-10 22:40:00|18300||18295||18300||18295||707
1641854700000|2022-01-10 22:45:00|||||||||41
1641855000000|2022-01-10 22:50:00|18300||18295||18300||18295||401
1641855300000|2022-01-10 22:55:00||18292||18285||18292||18285|572
1641855600000|2022-01-10 23:00:00|18300|18286|18300|18285|18300|18295|18294|18285|196
1641855900000|2022-01-10 23:05:00|18294||18300||18300||18294||1101
1641856200000|2022-01-10 23:10:00|||||||||368
1641856500000|2022-01-10 23:15:00|18320|18288|18320|18285|18320|18302|18320|18285|1798
1641856800000|2022-01-10 23:20:00|18295|18292|18325|18285|18325|18292|18295|18285|479
1641857100000|2022-01-10 23:25:00||18300||18300||18300||18300|308
1641857400000|2022-01-10 23:30:00|18320||18320||18320||18320||181
1641857700000|2022-01-10 23:35:00|18317|18304|18317|18304|18317|18304|18317|18304|327
1641858000000|2022-01-10 23:40:00||18300||18300||18300||18300|82
1641858300000|2022-01-10 23:45:00||18305||18310||18310||18305|467
1641858600000|2022-01-10 23:50:00||18315||18310||18316||18310|586
1641858900000|2022-01-10 23:55:00|18316|18300|18317|18285|18317|18300|18310|18285|229
1641859200000|2022-01-11 00:00:00|18320|18286|18325|18287|18325|18291|18320|18286|117
1641859500000|2022-01-11 00:05:00||18300||18300||18300||18300|564
1641859800000|2022-01-11 00:10:00|18335|18315|18335|18315|18335|18315|18335|18315|814
1641860100000|2022-01-11 00:15:00|18334|18300|18325|18288|18335|18300|18325|18287|712
1641860400000|2022-01-11 00:20:00|18300|18285|18300|18285|18300|18285|18300|18285|1655
1641860700000|2022-01-11 00:25:00|18325||18325||18328||18325||214
1641861000000|2022-01-11 00:30:00|18324|18286|18324|18285|18324|18286|18324|18285|139
1641861300000|2022-01-11 00:35:00|18315|18280|18315|18280|18315|18280|18315|18280|465
1641861600000|2022-01-11 00:40:00|18314||18315||18315||18314||583
1641861900000|2022-01-11 00:45:00|18300|18286|18308|18280|18315|18286|18300|18280|507
1641862200000|2022-01-11 00:50:00|18298|18300|18311|18281|18315|18300|18298|18280|689
1641862500000|2022-01-11 00:55:00|18307|18282|18314|18302|18315|18307|18300|18282|1072
1641891600000|2022-01-11 09:00:00|18394|18000|18350|18294|18668|18306|18320|17920|658
1641891900000|2022-01-11 09:05:00|18394|18295|18370|18295|18394|18295|18359|18285|93
1641892200000|2022-01-11 09:10:00|18369|18362|18408|18355|18415|18362|18369|18302|553
1641892500000|2022-01-11 09:15:00|18399|18356|18420|18380|18420|18380|18399|18302|506
1641892800000|2022-01-11 09:20:00||18385||18380||18385||18380|667
1641893100000|2022-01-11 09:25:00||18400||18391||18400||18386|369
1641893400000|2022-01-11 09:30:00|18400|18392|18400|18380|18400|18392|18400|18380|794
1641893700000|2022-01-11 09:35:00|18420|18385|18420|18390|18420|18390|18420|18380|1077
1641894000000|2022-01-11 09:40:00||18385||18400||18400||18380|1588
1641894300000|2022-01-11 09:45:00|18440|18405|18464|18420|18500|18420|18440|18405|1311
1641894600000|2022-01-11 09:50:00|18480|18415|18500|18460|18500|18460|18464|18415|1062
1641894900000|2022-01-11 09:55:00|18480|18450|18472|18440|18500|18450|18456|18430|233
1641895200000|2022-01-11 10:00:00|18473||18499||18499||18470||371
1641895500000|2022-01-11 10:05:00|18498|18445|18475|18440|18499|18470|18459|18440|708
1641895800000|2022-01-11 10:10:00|18457|18444|18465|18440|18499|18444|18453|18440|337
1641896100000|2022-01-11 10:15:00|18490||18490||18490||18464||21
1641896400000|2022-01-11 10:20:00|18465|18445|18479|18440|18490|18445|18465|18440|73
1641896700000|2022-01-11 10:25:00|18478||18490||18490||18470||182
1641897000000|2022-01-11 10:30:00|18470||18490||18490||18470||11
1641897300000|2022-01-11 10:35:00|18475|18460|18476|18461|18490|18461|18473|18460|121
1641897600000|2022-01-11 10:40:00|18490|18460|18490|18440|18490|18460|18475|18440|232
1641897900000|2022-01-11 10:45:00|18475|18460|18490|18460|18490|18460|18475|18460|120
1641898200000|2022-01-11 10:50:00||18451||18446||18470||18440|925
1641898500000|2022-01-11 10:55:00|18475|18450|18490|18450|18490|18455|18475|18440|211
1641898800000|2022-01-11 11:00:00|18476|18440|18490|18420|18490|18441|18440|18405|3425
1641899100000|2022-01-11 11:05:00|18460|18425|18455|18420|18460|18443|18455|18420|208
1641899400000|2022-01-11 11:10:00|18470||18479||18490||18469||107
1641899700000|2022-01-11 11:15:00|18474|18421|18441|18420|18490|18443|18441|18420|1220
1641900000000|2022-01-11 11:20:00|||||||||28
1641900300000|2022-01-11 11:25:00|||||||||161
1641900600000|2022-01-11 11:30:00|18431||18431||18431||18431||155
1641900900000|2022-01-11 11:35:00|18441|18416|18441|18420|18441|18420|18441|18416|638
1641901200000|2022-01-11 11:40:00||18418||18417||18420||18416|178
1641901500000|2022-01-11 11:45:00|18450|18420|18489|18425|18490|18430|18449|18420|658
1641901800000|2022-01-11 11:50:00|18485|18430|18490|18440|18490|18441|18484|18420|169
1641902100000|2022-01-11 11:55:00|18460|18441|18420|18385|18460|18441|18420|18375|1214
1641902400000|2022-01-11 12:00:00|18431|18406|18445|18400|18450|18440|18420|18385|4048
1641902700000|2022-01-11 12:05:00|18441|18407|18445|18400|18445|18412|18412|18400|867
1641903000000|2022-01-11 12:10:00|18415|18388|18415|18398|18415|18398|18400|18380|1323
1641903300000|2022-01-11 12:15:00|18390|18380|18400|18375|18415|18392|18390|18375|438
1641903600000|2022-01-11 12:20:00|18397||18385||18400||18385||312
1641903900000|2022-01-11 12:25:00|18390|18380|18417|18380|18440|18380|18380|18380|1604
1641904200000|2022-01-11 12:30:00|18420|18375|18400|18377|18424|18377|18390|18375|1020
1641904500000|2022-01-11 12:35:00|18399|18380|18399|18377|18399|18380|18399|18377|268
1641904800000|2022-01-11 12:40:00||18378||18377||18378||18377|224
1641905100000|2022-01-11 12:45:00|18396|18378|18378|18341|18396|18378|18373|18320|2173
1641905400000|2022-01-11 12:50:00|18375|18348|18375|18350|18375|18351|18375|18340|230
1641905700000|2022-01-11 12:55:00|18374|18360|18375|18331|18375|18360|18374|18325|1133
1641906000000|2022-01-11 13:00:00|18370|18338|18375|18336|18375|18342|18365|18325|887
1641906300000|2022-01-11 13:05:00|18374|18335|18399|18362|18399|18369|18374|18335|960
1641906600000|2022-01-11 13:10:00||18361||18356||18380||18355|649
1641906900000|2022-01-11 13:15:00|18395|18375|18394|18355|18395|18375|18394|18355|171
1641907200000|2022-01-11 13:20:00|18393|18356|18393|18355|18393|18361|18393|18355|32
1641907500000|2022-01-11 13:25:00|18388|18363|18384|18371|18388|18371|18384|18355|339
1641907800000|2022-01-11 13:30:00|18382|18355|18370|18355|18384|18362|18364|18342|756
1641908100000|2022-01-11 13:35:00|18384|18342|18388|18334|18388|18360|18369|18333|1672
1641908400000|2022-01-11 13:40:00|18348|18333|18348|18327|18348|18334|18313|18300|2137
1641908700000|2022-01-11 13:45:00|18370|18326|18355|18325|18393|18348|18353|18325|2966
1641909000000|2022-01-11 13:50:00|18326|18326|18369|18301|18388|18326|18320|18300|2078
1641909300000|2022-01-11 13:55:00|18338|18300|18300|18250|18338|18323|18300|18250|3081
1641909600000|2022-01-11 14:00:00|18299|18275|18273|18206|18300|18275|18233|18177|4013
1641909900000|2022-01-11 14:05:00|18224|18185|18220|18204|18289|18222|18210|18185|1101
1641910200000|2022-01-11 14:10:00|18250|18209|18249|18204|18279|18250|18230|18204|5691
1641910500000|2022-01-11 14:15:00|18250|18180|18240|18167|18264|18225|18210|18167|1682
1641910800000|2022-01-11 14:20:00|18192|18164|18175|18143|18192|18164|18170|18136|1697
1641911100000|2022-01-11 14:25:00|18192|18177|18301|18261|18349|18293|18192|18140|5964
1641911400000|2022-01-11 14:30:00|18306|18250|18454|18438|18484|18474|18267|18250|149466
1641911700000|2022-01-11 14:35:00|18453|18436|18447|18437|18532|18523|18377|18365|103988
1641912000000|2022-01-11 14:40:00|18453|18441|18331|18319|18467|18454|18290|18279|112261
1641912300000|2022-01-11 14:45:00|18328|18320|18426|18415|18470|18456|18325|18317|75113
1641912600000|2022-01-11 14:50:00|18430|18420|18468|18456|18560|18551|18406|18399|78666
1641912900000|2022-01-11 14:55:00|18465|18449|18671|18654|18675|18669|18441|18422|141553
1641913200000|2022-01-11 15:00:00|18674|18672|18765|18758|18772|18767|18639|18634|142119
1641913500000|2022-01-11 15:05:00|18766|18759|18695|18688|18810|18806|18690|18683|96331
1641913800000|2022-01-11 15:10:00|18698|18686|18750|18740|18788|18783|18685|18678|75469
1641914100000|2022-01-11 15:15:00|18753|18742|18667|18658|18773|18768|18640|18635|55261
1641914400000|2022-01-11 15:20:00|18666|18655|18720|18710|18758|18746|18652|18642|52151
1641914700000|2022-01-11 15:25:00|18721|18712|18714|18703|18756|18745|18702|18696|44410
1641915000000|2022-01-11 15:30:00|18717|18704|18615|18603|18770|18759|18613|18600|55112
1641915300000|2022-01-11 15:35:00|18621|18609|18617|18611|18630|18622|18585|18578|56189
1641915600000|2022-01-11 15:40:00|18616|18609|18577|18571|18625|18616|18540|18533|51028
1641915900000|2022-01-11 15:45:00|18576|18570|18623|18614|18647|18637|18560|18554|53831
1641916200000|2022-01-11 15:50:00|18621|18605|18662|18648|18678|18670|18595|18588|29146
1641916500000|2022-01-11 15:55:00|18665|18655|18801|18796|18801|18797|18661|18654|68592
1641916800000|2022-01-11 16:00:00|18799|18795|18862|18855|18888|18881|18788|18783|91106
1641917100000|2022-01-11 16:05:00|18865|18856|18864|18857|18902|18899|18850|18845|79465
1641917400000|2022-01-11 16:10:00|18869|18858|18947|18940|18949|18940|18861|18854|74104
1641917700000|2022-01-11 16:15:00|18949|18942|19017|19008|19048|19045|18931|18925|101029
1641918000000|2022-01-11 16:20:00|19015|19011|18985|18976|19016|19013|18955|18946|49686
1641918300000|2022-01-11 16:25:00|18983|18978|19011|19002|19020|19016|18965|18961|39639
1641918600000|2022-01-11 16:30:00|19009|19003|18989|18979|19010|19006|18959|18952|55838
1641918900000|2022-01-11 16:35:00|18991|18981|19017|19010|19023|19018|18969|18959|70490
1641919200000|2022-01-11 16:40:00|19020|19015|19039|19029|19073|19067|19009|19006|66021
1641919500000|2022-01-11 16:45:00|19042|19031|19057|19050|19070|19063|19017|19011|29901
1641919800000|2022-01-11 16:50:00|19060|19052|19082|19079|19095|19090|19056|19048|48052
1641920100000|2022-01-11 16:55:00|19080|19073|19109|19107|19118|19113|19080|19073|52907
1641920400000|2022-01-11 17:00:00|19111|19108|19073|19068|19125|19121|19051|19045|44321
1641920700000|2022-01-11 17:05:00|19072|19066|19050|19040|19073|19068|19016|19009|38733
1641921000000|2022-01-11 17:10:00|19044|19039|19046|19040|19073|19069|19037|19032|37419
1641921300000|2022-01-11 17:15:00|19045|19041|19073|19066|19077|19073|19038|19032|37528
1641921600000|2022-01-11 17:20:00|19074|19067|19048|19043|19085|19077|19030|19025|28030
1641921900000|2022-01-11 17:25:00|19052|19045|18996|18990|19052|19048|18977|18971|28569
1641922200000|2022-01-11 17:30:00|19000|18992|19050|19044|19054|19049|18991|18985|47370
1641922500000|2022-01-11 17:35:00|19051|19045|19054|19044|19069|19066|19025|19019|24868
1641922800000|2022-01-11 17:40:00|19052|19045|19090|19086|19101|19100|19045|19038|31922
1641923100000|2022-01-11 17:45:00|19091|19087|19051|19042|19092|19088|19050|19042|23503
1641923400000|2022-01-11 17:50:00|19053|19049|19078|19074|19083|19079|19047|19044|24437
1641923700000|2022-01-11 17:55:00|19077|19075|19111|19107|19118|19115|19066|19062|38075
1641924000000|2022-01-11 18:00:00|19110|19104|19060|19056|19111|19108|19057|19055|25997
1641924300000|2022-01-11 18:05:00|19064|19059|19115|19110|19115|19113|19047|19040|42495
1641924600000|2022-01-11 18:10:00|19114|19113|19165|19163|19165|19164|19109|19105|96537
1641924900000|2022-01-11 18:15:00|19164|19162|19210|19204|19210|19208|19158|19155|140632
1641925200000|2022-01-11 18:20:00|19211|19206|19213|19208|19250|19247|19200|19197|79331
1641925500000|2022-01-11 18:25:00|19212|19207|19201|19197|19218|19214|19194|19190|28209
1641925800000|2022-01-11 18:30:00|19200|19198|19248|19244|19250|19246|19200|19198|34217
1641926100000|2022-01-11 18:35:00|19247|19243|19237|19233|19249|19248|19212|19207|38988
1641926400000|2022-01-11 18:40:00|19241|19236|19227|19221|19256|19253|19218|19215|48729
1641926700000|2022-01-11 18:45:00|19228|19220|19223|19218|19245|19239|19208|19202|29601
1641927000000|2022-01-11 18:50:00|19225|19219|19240|19237|19244|19242|19209|19202|31715
1641927300000|2022-01-11 18:55:00|19239|19238|19256|19253|19260|19259|19239|19234|36066
1641927600000|2022-01-11 19:00:00|19259|19254|19278|19275|19279|19275|19230|19222|44517
1641927900000|2022-01-11 19:05:00|19277|19273|19244|19240|19288|19285|19236|19231|43953
1641928200000|2022-01-11 19:10:00|19243|19239|19220|19213|19244|19242|19215|19211|37729
1641928500000|2022-01-11 19:15:00|19222|19216|19232|19229|19242|19238|19210|19204|30432
1641928800000|2022-01-11 19:20:00|19230|19228|19242|19238|19245|19240|19197|19190|32699
1641929100000|2022-01-11 19:25:00|19243|19235|19223|19219|19243|19236|19212|19200|31927
1641929400000|2022-01-11 19:30:00|19221|19220|19191|19187|19223|19220|19171|19169|44059
1641929700000|2022-01-11 19:35:00|19192|19188|19264|19259|19268|19263|19188|19186|70391
1641930000000|2022-01-11 19:40:00|19262|19260|19266|19264|19273|19271|19244|19241|62673
1641930300000|2022-01-11 19:45:00|19267|19266|19268|19263|19275|19274|19249|19244|46276
1641930600000|2022-01-11 19:50:00|19267|19264|19256|19252|19274|19268|19247|19241|39862
1641930900000|2022-01-11 19:55:00|19254|19251|19215|19213|19275|19274|19210|19208|57218
1641931200000|2022-01-11 20:00:00|19217|19214|19197|19193|19234|19228|19191|19185|60002
1641931500000|2022-01-11 20:05:00|19196|19194|19218|19215|19233|19231|19192|19191|46994
1641931800000|2022-01-11 20:10:00|19216|19216|19210|19206|19217|19216|19171|19165|51740
1641932100000|2022-01-11 20:15:00|19212|19207|19208|19205|19224|19222|19187|19183|78167
1641932400000|2022-01-11 20:20:00|19206|19203|19198|19195|19223|19220|19194|19191|59648
1641932700000|2022-01-11 20:25:00|19196|19194|19198|19193|19214|19212|19186|19185|57740
1641933000000|2022-01-11 20:30:00|19196|19192|19197|19192|19225|19223|19192|19189|57300
1641933300000|2022-01-11 20:35:00|19194|19191|19185|19182|19217|19212|19173|19168|68235
1641933600000|2022-01-11 20:40:00|19186|19183|19195|19191|19204|19202|19175|19170|58505
1641933900000|2022-01-11 20:45:00|19196|19193|19190|19188|19196|19194|19160|19156|77156
1641934200000|2022-01-11 20:50:00|19192|19189|19119|19114|19193|19191|19117|19114|178657
1641934500000|2022-01-11 20:55:00|19121|19117|19153|19152|19155|19152|19096|19093|398263
1641934800000|2022-01-11 21:00:00|19154|19150|19170|19152|19187|19152|19154|19091|1245
1641935100000|2022-01-11 21:05:00|19169|19153|19165|19152|19172|19155|19155|19152|596
1641935400000|2022-01-11 21:10:00|||||||||66
1641935700000|2022-01-11 21:15:00|19164|19158|19161|19156|19164|19158|19160|19152|2604
1641936000000|2022-01-11 21:20:00|19155|19152|19165|19160|19172|19160|19155|19140|2165
1641936300000|2022-01-11 21:25:00|19163|19152|19165|19160|19165|19160|19163|19152|475
1641936600000|2022-01-11 21:30:00|19195|19164|19184|19160|19195|19164|19180|19158|932
1641936900000|2022-01-11 21:35:00|||||||||116
1641937200000|2022-01-11 21:40:00|||||||||153
1641937500000|2022-01-11 21:45:00|19187||19187||19187||19187||90
1641937800000|2022-01-11 21:50:00|19186||19179||19187||19179||138
1641938100000|2022-01-11 21:55:00|19180|19152|19165|19160|19187|19160|19165|19152|1436
1641938400000|2022-01-11 22:00:00|19187||19163||19187||19163||474
1641938700000|2022-01-11 22:05:00|19178||19178||19179||19176||129
1641939000000|2022-01-11 22:10:00|||||||||35
1641939300000|2022-01-11 22:15:00|19193|19164|19193|19161|19193|19164|19193|19160|522
1641939600000|2022-01-11 22:20:00|19190|19160|19180|19160|19190|19160|19180|19160|52
1641939900000|2022-01-11 22:25:00|19170|19161|19187|19161|19187|19161|19170|19160|226
1641940200000|2022-01-11 22:30:00|19184||19184||19184||19184||202
1641940500000|2022-01-11 22:35:00|||||||||122
1641940800000|2022-01-11 22:40:00|19178|19160|19178|19160|19178|19160|19174|19160|240
1641941100000|2022-01-11 22:45:00||19161||19160||19161||19160|3
1641941400000|2022-01-11 22:50:00||19152||19154||19160||19152|41
1641941700000|2022-01-11 22:55:00|19195|19165|19190|19170|19200|19172|19190|19165|1504
1641942000000|2022-01-11 23:00:00|19182|19155|19177|19161|19187|19161|19177|19155|969
1641942300000|2022-01-11 23:05:00|19180|19155|19170|19154|19180|19160|19166|19140|1105
1641942600000|2022-01-11 23:10:00|19165|19152|19170|19152|19170|19154|19165|19152|618
1641942900000|2022-01-11 23:15:00|||||||||149
1641943200000|2022-01-11 23:20:00|||||||||279
1641943500000|2022-01-11 23:25:00|19169|19150|19169|19140|19169|19150|19169|19140|215
1641943800000|2022-01-11 23:30:00|19165|19151|19170|19151|19170|19152|19165|19151|337
1641944100000|2022-01-11 23:35:00||19160||19160||19160||19160|135
1641944400000|2022-01-11 23:40:00|19185|19141|19185|19151|19185|19151|19185|19140|265
1641944700000|2022-01-11 23:45:00||19153||19145||19153||19142|70
1641945000000|2022-01-11 23:50:00|19182|19160|19185|19140|19185|19160|19182|19140|159
1641945300000|2022-01-11 23:55:00|19183|19146|19185|19160|19185|19175|19183|19146|323
1641945600000|2022-01-12 00:00:00|19184|19167|19184|19160|19184|19177|19184|19160|305
1641945900000|2022-01-12 00:05:00|||||||||51
1641946200000|2022-01-12 00:10:00|19185||19185||19185||19185||145
1641946500000|2022-01-12 00:15:00||19161||19161||19161||19161|115
1641946800000|2022-01-12 00:20:00|||||||||43
1641947100000|2022-01-12 00:25:00||19163||19174||19174||19161|54
1641947400000|2022-01-12 00:30:00||19163||19164||19164||19163|100
1641947700000|2022-01-12 00:35:00|||||||||10
1641948000000|2022-01-12 00:40:00|19180|19168|19180|19168|19180|19168|19180|19168|14
1641948300000|2022-01-12 00:45:00|19200|19163|19198|19164|19200|19180|19198|19163|468
1641948600000|2022-01-12 00:50:00||19190||19164||19190||19164|189
1641948900000|2022-01-12 00:55:00|19190|19190|19200|19174|19200|19190|19188|19174|1061
1641978000000|2022-01-12 09:00:00|18920|18919|18939|18873|18945|18919|18900|18788|9882
1641978300000|2022-01-12 09:05:00|18940|18874|18867|18826|18940|18875|18867|18768|3928
1641978600000|2022-01-12 09:10:00|18860|18768|18860|18786|18860|18816|18860|18700|810
1641978900000|2022-01-12 09:15:00|18850|18780|18890|18811|19030|18817|18850|18775|2803
1641979200000|2022-01-12 09:20:00|18895|18795|18860|18803|18895|18830|18860|18790|508
1641979500000|2022-01-12 09:25:00|18841|18802|18850|18830|18860|18830|18811|18800|1757
1641979800000|2022-01-12 09:30:00|18860|18840|18860|18830|18860|18850|18860|18830|3734
1641980100000|2022-01-12 09:35:00||18843||18835||18843||18830|917
1641980400000|2022-01-12 09:40:00||18836||18830||18836||18800|961
1641980700000|2022-01-12 09:45:00||18810||18830||18830||18810|907
1641981000000|2022-01-12 09:50:00||18831||18830||18831||18830|1204
1641981300000|2022-01-12 09:55:00||18831||18830||18831||18830|2338
1641981600000|2022-01-12 10:00:00|18844|18831|18844|18800|18844|18831|18844|18800|1130
1641981900000|2022-01-12 10:05:00||18801||18791||18801||18780|226
1641982200000|2022-01-12 10:10:00|18843|18785|18835|18781|18850|18811|18800|18780|1267
1641982500000|2022-01-12 10:15:00|18840|18799|18850|18781|18860|18800|18835|18780|339
1641982800000|2022-01-12 10:20:00|18860|18799|18845|18800|18860|18801|18844|18780|778
1641983100000|2022-01-12 10:25:00|18855|18780|18850|18803|18860|18818|18845|18780|845
1641983400000|2022-01-12 10:30:00|18849|18801|18825|18781|18850|18801|18825|18780|633
1641983700000|2022-01-12 10:35:00|18800|18785|18800|18780|18800|18791|18800|18780|317
1641984000000|2022-01-12 10:40:00||18790||18780||18790||18780|357
1641984300000|2022-01-12 10:45:00||18790||18780||18790||18780|725
1641984600000|2022-01-12 10:50:00||18782||18782||18782||18782|22
1641984900000|2022-01-12 10:55:00||18790||18790||18790||18790|869
1641985200000|2022-01-12 11:00:00|18825|18793|18860|18793|18860|18803|18824|18793|936
1641985500000|2022-01-12 11:05:00|18859|18794|18854|18791|18860|18794|18854|18790|137
1641985800000|2022-01-12 11:10:00|18860|18800|18860|18790|18860|18800|18845|18790|2143
1641986100000|2022-01-12 11:15:00|18859||18854||18860||18850||359
1641986400000|2022-01-12 11:20:00|18790|18780|18785|18724|18790|18780|18780|18701|1194
1641986700000|2022-01-12 11:25:00|18790|18723|18765|18703|18790|18723|18759|18701|438
1641987000000|2022-01-12 11:30:00|18760|18702|18720|18660|18790|18702|18670|18620|5880
1641987300000|2022-01-12 11:35:00|18730|18661|18719|18652|18750|18676|18710|18651|239
1641987600000|2022-01-12 11:40:00|18709|18670|18709|18666|18709|18670|18709|18651|478
1641987900000|2022-01-12 11:45:00|18700|18665|18708|18680|18708|18691|18700|18660|550
1641988200000|2022-01-12 11:50:00|18709|18693|18744|18680|18750|18710|18709|18655|2176
1641988500000|2022-01-12 11:55:00|18745|18681|18719|18662|18750|18709|18718|18660|309
1641988800000|2022-01-12 12:00:00|18740|18696|18790|18770|18790|18780|18739|18665|12248
1641989100000|2022-01-12 12:05:00|18789|18750|18750|18703|18790|18750|18710|18700|6622
1641989400000|2022-01-12 12:10:00|18748|18705|18750|18705|18750|18745|18740|18705|2422
1641989700000|2022-01-12 12:15:00|18725|18703|18740|18710|18750|18725|18720|18703|1543
1641990000000|2022-01-12 12:20:00|18720|18705|18750|18715|18750|18719|18720|18705|1680
1641990300000|2022-01-12 12:25:00|18735|18716|18750|18737|18750|18740|18735|18716|1082
1641990600000|2022-01-12 12:30:00|18745|18735|18765|18735|18765|18755|18745|18735|4238
1641990900000|2022-01-12 12:35:00|18775|18736|18790|18751|18790|18765|18775|18736|1124
1641991200000|2022-01-12 12:40:00|18780|18750|18771|18755|18790|18780|18771|18750|2804
1641991500000|2022-01-12 12:45:00|18790|18756|18790|18760|18790|18780|18770|18756|1601
1641991800000|2022-01-12 12:50:00|18760|18756|18800|18751|18825|18800|18760|18737|8272
1641992100000|2022-01-12 12:55:00|18825|18750|18813|18766|18825|18801|18800|18740|7929
1641992400000|2022-01-12 13:00:00|18810|18780|18814|18780|18815|18789|18790|18777|3318
1641992700000|2022-01-12 13:05:00|18795|18781|18775|18750|18813|18790|18775|18737|3019
1641993000000|2022-01-12 13:10:00|18780|18751|18780|18750|18780|18762|18775|18750|486
1641993300000|2022-01-12 13:15:00|18777|18772|18795|18772|18801|18780|18777|18750|2156
1641993600000|2022-01-12 13:20:00|18800|18780|18801|18780|18801|18786|18800|18772|2338
1641993900000|2022-01-12 13:25:00|18800|18785|18825|18781|18825|18801|18800|18780|2973
1641994200000|2022-01-12 13:30:00|18840|18782|18820|18810|18860|18845|18800|18772|9007
1641994500000|2022-01-12 13:35:00|18840|18828|18951|18900|18951|18908|18840|18810|38911
1641994800000|2022-01-12 13:40:00|18957|18909|18895|18880|18980|18960|18851|18850|14614
1641995100000|2022-01-12 13:45:00|18891|18875|18920|18887|18948|18915|18885|18875|11511
1641995400000|2022-01-12 13:50:00|18906|18888|18939|18920|18939|18920|18890|18875|10563
1641995700000|2022-01-12 13:55:00|18935|18900|18970|18928|18980|18964|18925|18900|16659
1641996000000|2022-01-12 14:00:00|18959|18944|18944|18925|18995|18964|18930|18900|8533
1641996300000|2022-01-12 14:05:00|18960|18920|18950|18911|18960|18950|18927|18910|12283
1641996600000|2022-01-12 14:10:00|18938|18910|18910|18877|18948|18916|18888|18875|10920
1641996900000|2022-01-12 14:15:00|18898|18878|18948|18910|18948|18930|18897|18878|15333
1641997200000|2022-01-12 14:20:00|18917|18900|18918|18901|18948|18911|18905|18890|11169
1641997500000|2022-01-12 14:25:00|18924|18922|18989|18951|19042|19004|18903|18900|33003
1641997800000|2022-01-12 14:30:00|19000|18943|19062|19048|19148|19133|18875|18865|208640
1641998100000|2022-01-12 14:35:00|19061|19046|18903|18897|19061|19046|18834|18831|190550
1641998400000|2022-01-12 14:40:00|18918|18898|18769|18757|18923|18912|18738|18733|198836
1641998700000|2022-01-12 14:45:00|18770|18760|18835|18823|18836|18830|18698|18692|146734
1641999000000|2022-01-12 14:50:00|18834|18824|18892|18880|18912|18901|18759|18750|124155
1641999300000|2022-01-12 14:55:00|18888|18879|18919|18913|18924|18919|18842|18828|102094
1641999600000|2022-01-12 15:00:00|18924|18916|18751|18743|18927|18923|18747|18742|89666
1641999900000|2022-01-12 15:05:00|18749|18744|18781|18774|18804|18798|18709|18704|75668
1642000200000|2022-01-12 15:10:00|18780|18773|18782|18778|18823|18819|18749|18741|82660
1642000500000|2022-01-12 15:15:00|18784|18777|18732|18729|18784|18779|18702|18696|102594
1642000800000|2022-01-12 15:20:00|18733|18728|18749|18738|18773|18764|18694|18690|66565
1642001100000|2022-01-12 15:25:00|18747|18740|18752|18744|18800|18793|18730|18722|66692
1642001400000|2022-01-12 15:30:00|18757|18746|18699|18693|18759|18755|18657|18651|78608
1642001700000|2022-01-12 15:35:00|18697|18692|18663|18655|18746|18736|18649|18642|46920
1642002000000|2022-01-12 15:40:00|18667|18657|18657|18653|18682|18675|18628|18621|53307
1642002300000|2022-01-12 15:45:00|18652|18651|18644|18638|18681|18675|18626|18621|44298
1642002600000|2022-01-12 15:50:00|18647|18640|18578|18573|18662|18659|18571|18565|160532
1642002900000|2022-01-12 15:55:00|18581|18575|18626|18617|18635|18628|18550|18545|48464
1642003200000|2022-01-12 16:00:00|18627|18618|18608|18605|18650|18645|18608|18605|49332
1642003500000|2022-01-12 16:05:00|18609|18604|18595|18587|18612|18608|18530|18525|51662
1642003800000|2022-01-12 16:10:00|18599|18590|18662|18654|18715|18708|18598|18590|78634
1642004100000|2022-01-12 16:15:00|18661|18652|18649|18643|18669|18662|18591|18582|49994
1642004400000|2022-01-12 16:20:00|18648|18639|18659|18652|18686|18678|18621|18615|50860
1642004700000|2022-01-12 16:25:00|18658|18655|18657|18654|18695|18690|18645|18633|25798
1642005000000|2022-01-12 16:30:00|18658|18655|18701|18696|18708|18703|18655|18650|63725
1642005300000|2022-01-12 16:35:00|18705|18702|18741|18736|18754|18750|18694|18690|53651
1642005600000|2022-01-12 16:40:00|18744|18737|18730|18721|18767|18763|18719|18711|31053
1642005900000|2022-01-12 16:45:00|18726|18722|18712|18702|18732|18726|18697|18689|40470
1642006200000|2022-01-12 16:50:00|18710|18707|18757|18753|18759|18755|18699|18694|21289
1642006500000|2022-01-12 16:55:00|18758|18754|18745|18740|18765|18761|18713|18709|52976
1642006800000|2022-01-12 17:00:00|18748|18741|18767|18760|18770|18767|18732|18725|23994
1642007100000|2022-01-12 17:05:00|18770|18766|18746|18738|18772|18769|18711|18705|26913
1642007400000|2022-01-12 17:10:00|18749|18740|18760|18755|18780|18779|18731|18722|35467
1642007700000|2022-01-12 17:15:00|18756|18753|18816|18811|18829|18823|18756|18747|34773
1642008000000|2022-01-12 17:20:00|18819|18812|18827|18823|18829|18827|18808|18800|15133
1642008300000|2022-01-12 17:25:00|18826|18824|18821|18815|18847|18844|18817|18813|26847
1642008600000|2022-01-12 17:30:00|18823|18818|18849|18843|18852|18850|18811|18805|57481
1642008900000|2022-01-12 17:35:00|18850|18844|18864|18856|18872|18869|18827|18820|82047
1642009200000|2022-01-12 17:40:00|18862|18857|18851|18843|18883|18880|18841|18836|31871
1642009500000|2022-01-12 17:45:00|18848|18844|18851|18846|18857|18849|18819|18811|16292
1642009800000|2022-01-12 17:50:00|18850|18845|18875|18870|18880|18877|18841|18836|18797
1642010100000|2022-01-12 17:55:00|18874|18871|18890|18888|18890|18888|18871|18863|25717
1642010400000|2022-01-12 18:00:00|18892|18889|18853|18850|18899|18894|18832|18824|17671
1642010700000|2022-01-12 18:05:00|18858|18851|18858|18852|18861|18855|18836|18828|18760
1642011000000|2022-01-12 18:10:00|18862|18854|18806|18802|18870|18865|18796|18788|37202
1642011300000|2022-01-12 18:15:00|18809|18804|18804|18800|18812|18808|18782|18776|18983
1642011600000|2022-01-12 18:20:00|18803|18799|18797|18791|18810|18808|18777|18773|32823
1642011900000|2022-01-12 18:25:00|18795|18790|18814|18804|18838|18831|18791|18785|30605
1642012200000|2022-01-12 18:30:00|18813|18809|18871|18867|18873|18869|18804|18796|42939
1642012500000|2022-01-12 18:35:00|18869|18864|18868|18858|18884|18879|18830|18827|42783
1642012800000|2022-01-12 18:40:00|18867|18857|18841|18834|18882|18876|18830|18827|27506
1642013100000|2022-01-12 18:45:00|18840|18835|18814|18808|18857|18852|18805|18800|31911
1642013400000|2022-01-12 18:50:00|18812|18807|18777|18769|18822|18815|18756|18751|36206
1642013700000|2022-01-12 18:55:00|18774|18770|18764|18752|18779|18775|18754|18751|33636
1642014000000|2022-01-12 19:00:00|18760|18757|18743|18737|18778|18770|18722|18716|37346
1642014300000|2022-01-12 19:05:00|18742|18736|18748|18745|18762|18753|18733|18728|18896
1642014600000|2022-01-12 19:10:00|18747|18744|18771|18767|18779|18773|18732|18726|19422
1642014900000|2022-01-12 19:15:00|18770|18765|18764|18758|18775|18767|18755|18751|10069
1642015200000|2022-01-12 19:20:00|18762|18760|18796|18791|18798|18793|18761|18754|9999
1642015500000|2022-01-12 19:25:00|18797|18792|18805|18802|18814|18806|18786|18782|19015
1642015800000|2022-01-12 19:30:00|18807|18803|18779|18776|18808|18804|18763|18759|25257
1642016100000|2022-01-12 19:35:00|18778|18775|18768|18762|18786|18781|18765|18760|13923
1642016400000|2022-01-12 19:40:00|18767|18760|18736|18732|18774|18770|18733|18730|17588
1642016700000|2022-01-12 19:45:00|18738|18733|18772|18767|18780|18774|18737|18730|22822
1642017000000|2022-01-12 19:50:00|18774|18769|18783|18777|18797|18795|18772|18768|22249
1642017300000|2022-01-12 19:55:00|18781|18779|18777|18772|18794|18792|18770|18766|18801
1642017600000|2022-01-12 20:00:00|18776|18771|18774|18769|18788|18785|18749|18745|27271
1642017900000|2022-01-12 20:05:00|18773|18765|18740|18739|18774|18770|18740|18738|12948
1642018200000|2022-01-12 20:10:00|18741|18740|18724|18720|18749|18746|18716|18712|32022
1642018500000|2022-01-12 20:15:00|18727|18721|18746|18743|18756|18753|18725|18720|28794
1642018800000|2022-01-12 20:20:00|18748|18745|18751|18747|18756|18754|18738|18735|29640
1642019100000|2022-01-12 20:25:00|18750|18746|18745|18742|18754|18749|18734|18729|40888
1642019400000|2022-01-12 20:30:00|18744|18739|18715|18711|18744|18742|18705|18701|38320
1642019700000|2022-01-12 20:35:00|18713|18712|18712|18708|18725|18723|18700|18698|39750
1642020000000|2022-01-12 20:40:00|18711|18709|18731|18728|18737|18731|18688|18685|39677
1642020300000|2022-01-12 20:45:00|18732|18727|18709|18707|18770|18769|18709|18705|70791
1642020600000|2022-01-12 20:50:00|18708|18706|18723|18717|18749|18746|18688|18683|145701
1642020900000|2022-01-12 20:55:00|18721|18716|18723|18722|18724|18722|18683|18681|286942
1642021200000|2022-01-12 21:00:00|18725|18719|18768|18744|18788|18744|18725|18705|1558228
1642021500000|2022-01-12 21:05:00|18767|18747|18771|18765|18775|18765|18767|18747|564
1642021800000|2022-01-12 21:10:00|18774|18756|18772|18757|18774|18758|18772|18756|804
1642022100000|2022-01-12 21:15:00|18768|18756|18771|18756|18772|18761|18761|18756|1205
1642022400000|2022-01-12 21:20:00|18766|18761|18771|18760|18771|18761|18761|18760|1017
1642022700000|2022-01-12 21:25:00|18762||18762||18762||18761||114
1642023000000|2022-01-12 21:30:00|18765|18761|18765|18761|18774|18761|18764|18760|727
1642023300000|2022-01-12 21:35:00|18774|18757|18764|18757|18774|18757|18764|18757|815
1642023600000|2022-01-12 21:40:00|18774|18756|18765|18757|18774|18757|18761|18756|1289
1642023900000|2022-01-12 21:45:00|18764|18760|18766|18760|18768|18760|18764|18760|471
1642024200000|2022-01-12 21:50:00|18767|18761|18763|18756|18767|18761|18763|18756|1317
1642024500000|2022-01-12 21:55:00|18764|18757|18754|18747|18768|18757|18754|18747|5560
1642024800000|2022-01-12 22:00:00|18752|18745|18749|18729|18753|18745|18749|18725|578
1642025100000|2022-01-12 22:05:00|18748|18730|18744|18721|18748|18744|18744|18721|632
1642025400000|2022-01-12 22:10:00||18733||18730||18740||18729|46
1642025700000|2022-01-12 22:15:00||18735||18728||18735||18728|32
1642026000000|2022-01-12 22:20:00|18743|18736|18742|18730|18743|18736|18742|18730|262
1642026300000|2022-01-12 22:25:00|18743|18733|18740|18728|18743|18733|18738|18728|41
1642026600000|2022-01-12 22:30:00|18739|18730|18739|18728|18741|18730|18739|18728|165
1642026900000|2022-01-12 22:35:00|18740|18729|18739|18729|18740|18729|18739|18729|31
1642027200000|2022-01-12 22:40:00|18741|18734|18741|18731|18741|18735|18741|18731|320
1642027500000|2022-01-12 22:45:00||18728||18728||18728||18728|3
1642027800000|2022-01-12 22:50:00|||||||||23
1642028100000|2022-01-12 22:55:00|18739|18721|18741|18725|18741|18725|18739|18721|54
1642028400000|2022-01-12 23:00:00||18729||18728||18733||18728|77
1642028700000|2022-01-12 23:05:00||18730||18728||18738||18728|115
1642029000000|2022-01-12 23:10:00|18754|18740|18754|18728|18754|18740|18754|18728|70
1642029300000|2022-01-12 23:15:00|18739|18735|18748|18728|18748|18735|18739|18728|209
1642029600000|2022-01-12 23:20:00|18754|18730|18754|18729|18754|18739|18754|18729|197
1642029900000|2022-01-12 23:25:00|18735||18735||18735||18735||21
1642030200000|2022-01-12 23:30:00|18754|18732|18759|18736|18759|18736|18751|18732|545
1642030500000|2022-01-12 23:35:00|18750|18737|18750|18736|18750|18737|18750|18736|27
1642030800000|2022-01-12 23:40:00|18754|18740|18741|18740|18754|18740|18741|18740|103
1642031100000|2022-01-12 23:45:00|18745|18736|18744|18729|18745|18736|18744|18729|62
1642031400000|2022-01-12 23:50:00|18745|18730|18745|18740|18745|18740|18745|18729|233
1642031700000|2022-01-12 23:55:00|||||||||153
1642032000000|2022-01-13 00:00:00|||||||||12
1642032300000|2022-01-13 00:05:00|||||||||138
1642032600000|2022-01-13 00:10:00|18740|18741|18740|18729|18740|18743|18740|18729|132
1642032900000|2022-01-13 00:15:00|18745|18736|18745|18731|18745|18736|18745|18729|166
1642033200000|2022-01-13 00:20:00|18740|18736|18740|18739|18740|18739|18740|18731|468
1642033500000|2022-01-13 00:25:00||18736||18737||18737||18725|107
1642033800000|2022-01-13 00:30:00||18729||18729||18729||18729|153
1642034100000|2022-01-13 00:35:00|18737||18739||18739||18737||81
1642034400000|2022-01-13 00:40:00|18740|18732|18740|18729|18740|18732|18733|18729|174
1642034700000|2022-01-13 00:45:00||18725||18735||18735||18725|12
1642035000000|2022-01-13 00:50:00||18725||18735||18735||18725|65
1642035300000|2022-01-13 00:55:00|18730|18725|18730|18725|18730|18725|18730|18725|131
1642064400000|2022-01-13 09:00:00|18805|18703|18775|18710|18809|18720|18770|18695|250
1642064700000|2022-01-13 09:05:00|18770|18740|18769|18740|18809|18740|18764|18740|96
1642065000000|2022-01-13 09:10:00|18768|18750|18790|18750|18800|18752|18765|18750|505
1642065300000|2022-01-13 09:15:00|18760|18740|18760|18740|18760|18740|18760|18740|951
1642065600000|2022-01-13 09:20:00|18759||18760||18760||18758||150
1642065900000|2022-01-13 09:25:00|||||||||35
1642066200000|2022-01-13 09:30:00||18750||18740||18750||18740|602
1642066500000|2022-01-13 09:35:00|||||||||139
1642066800000|2022-01-13 09:40:00|||||||||82
1642067100000|2022-01-13 09:45:00||18720||18716||18720||18715|439
1642067400000|2022-01-13 09:50:00||18717||18718||18718||18717|2
1642067700000|2022-01-13 09:55:00|18756||18760||18760||18754||14
1642068000000|2022-01-13 10:00:00|18759||18760||18760||18757||66
1642068300000|2022-01-13 10:05:00|18759|18719|18760|18719|18760|18719|18750|18719|260
1642068600000|2022-01-13 10:10:00|18747||18747||18747||18747||38
1642068900000|2022-01-13 10:15:00|18760|18720|18760|18720|18760|18750|18760|18720|373
1642069200000|2022-01-13 10:20:00|||||||||4
1642069500000|2022-01-13 10:25:00||18730||18730||18730||18730|99
1642069800000|2022-01-13 10:30:00|18780|18731|18789|18731|18789|18760|18780|18730|1248
1642070100000|2022-01-13 10:35:00|18787|18732|18780|18721|18789|18732|18760|18721|210
1642070400000|2022-01-13 10:40:00|18755|18723|18754|18740|18780|18740|18754|18721|156
1642070700000|2022-01-13 10:45:00|18780|18741|18780|18750|18789|18753|18780|18741|303
1642071000000|2022-01-13 10:50:00|18778||18769||18780||18767||54
1642071300000|2022-01-13 10:55:00|18768||18780||18780||18768||120
1642071600000|2022-01-13 11:00:00|18785||18773||18785||18773||26
1642071900000|2022-01-13 11:05:00|18772|18741|18776|18743|18780|18743|18770|18741|166
1642072200000|2022-01-13 11:10:00|18775||18771||18775||18769||6
1642072500000|2022-01-13 11:15:00|18774||18778||18782||18770||131
1642072800000|2022-01-13 11:20:00|18777|18741|18771|18741|18780|18741|18771|18741|96
1642073100000|2022-01-13 11:25:00|18780||18775||18780||18770||559
1642073400000|2022-01-13 11:30:00|18780||18780||18780||18771||30
1642073700000|2022-01-13 11:35:00|18770|18740|18769|18730|18789|18740|18742|18730|633
1642074000000|2022-01-13 11:40:00|18780||18775||18780||18771||7
1642074300000|2022-01-13 11:45:00|18780||18749||18780||18747||63
1642074600000|2022-01-13 11:50:00|18748|18733|18749|18730|18757|18733|18746|18730|64
1642074900000|2022-01-13 11:55:00|18748|18725|18746|18725|18755|18725|18745|18725|366
1642075200000|2022-01-13 12:00:00|18745|18710|18744|18703|18755|18720|18730|18700|693
1642075500000|2022-01-13 12:05:00|18740|18712|18739|18701|18740|18716|18739|18700|102
1642075800000|2022-01-13 12:10:00|||||||||2
1642076100000|2022-01-13 12:15:00|18733|18703|18733|18710|18733|18710|18733|18703|30
1642076400000|2022-01-13 12:20:00|18730|18707|18733|18703|18733|18717|18705|18701|1439
1642076700000|2022-01-13 12:25:00|18730|18710|18733|18706|18733|18720|18720|18700|1202
1642077000000|2022-01-13 12:30:00|18739|18725|18739|18725|18739|18725|18733|18725|850
1642077300000|2022-01-13 12:35:00|18738||18738||18738||18734||22
1642077600000|2022-01-13 12:40:00|18728|18726|18739|18726|18739|18726|18727|18726|928
1642077900000|2022-01-13 12:45:00|18738|18730|18736|18730|18744|18730|18730|18726|1238
1642078200000|2022-01-13 12:50:00|18742|18732|18744|18711|18744|18732|18741|18710|1498
1642078500000|2022-01-13 12:55:00|18741||18741||18741||18741||164
1642078800000|2022-01-13 13:00:00|18733|18708|18720|18701|18733|18708|18720|18701|493
1642079100000|2022-01-13 13:05:00|18717|18700|18720|18700|18720|18700|18717|18700|353
1642079400000|2022-01-13 13:10:00|18715|18675|18716|18676|18720|18676|18704|18675|1068
1642079700000|2022-01-13 13:15:00|18715|18680|18699|18676|18721|18680|18690|18676|887
1642080000000|2022-01-13 13:20:00|18720|18677|18725|18676|18744|18677|18709|18676|660
1642080300000|2022-01-13 13:25:00|18724|18677|18723|18705|18725|18705|18719|18676|230
1642080600000|2022-01-13 13:30:00|18714|18686|18770|18701|18790|18768|18714|18677|1578
1642080900000|2022-01-13 13:35:00|18768|18702|18749|18702|18770|18725|18726|18701|1139
1642081200000|2022-01-13 13:40:00|18747|18703|18730|18702|18749|18704|18725|18702|712
1642081500000|2022-01-13 13:45:00|18737|18708|18739|18729|18749|18729|18737|18702|603
1642081800000|2022-01-13 13:50:00|18749|18734|18790|18732|18790|18734|18749|18729|1050
1642082100000|2022-01-13 13:55:00|18775|18750|18780|18753|18780|18765|18773|18741|1699
1642082400000|2022-01-13 14:00:00|18779|18765|18800|18765|18800|18765|18779|18753|1451
1642082700000|2022-01-13 14:05:00|18799|18753|18800|18783|18800|18783|18799|18753|1236
1642083000000|2022-01-13 14:10:00|18799|18796|18820|18790|18830|18801|18795|18783|6487
1642083300000|2022-01-13 14:15:00|18801|18783|18798|18783|18801|18790|18798|18783|706
1642083600000|2022-01-13 14:20:00|18790|18780|18788|18780|18790|18780|18788|18780|616
1642083900000|2022-01-13 14:25:00|18801|18790|18788|18732|18830|18800|18753|18714|8986
1642084200000|2022-01-13 14:30:00|18786|18750|18867|18851|18894|18885|18705|18691|122623
1642084500000|2022-01-13 14:35:00|18865|18850|19009|18997|19016|19006|18821|18810|150244
1642084800000|2022-01-13 14:40:00|19016|19000|19016|19005|19089|19084|18986|18976|156130
1642085100000|2022-01-13 14:45:00|19011|19002|18940|18929|19015|19008|18910|18906|114367
1642085400000|2022-01-13 14:50:00|18943|18931|18811|18808|18948|18942|18792|18789|82248
1642085700000|2022-01-13 14:55:00|18810|18806|18788|18779|18857|18848|18779|18771|45999
1642086000000|2022-01-13 15:00:00|18786|18776|18714|18712|18798|18784|18679|18674|69048
1642086300000|2022-01-13 15:05:00|18713|18709|18647|18643|18721|18713|18645|18641|88204
1642086600000|2022-01-13 15:10:00|18650|18645|18655|18650|18675|18664|18639|18637|53061
1642086900000|2022-01-13 15:15:00|18652|18645|18605|18597|18663|18660|18586|18583|59895
1642087200000|2022-01-13 15:20:00|18608|18602|18606|18602|18624|18617|18584|18581|37030
1642087500000|2022-01-13 15:25:00|18605|18603|18635|18623|18641|18630|18549|18544|69885
1642087800000|2022-01-13 15:30:00|18628|18622|18549|18544|18647|18638|18541|18536|59644
1642088100000|2022-01-13 15:35:00|18545|18545|18482|18476|18557|18552|18465|18460|83501
1642088400000|2022-01-13 15:40:00|18481|18475|18463|18458|18531|18526|18438|18434|61243
1642088700000|2022-01-13 15:45:00|18460|18455|18472|18464|18512|18504|18456|18449|55353
1642089000000|2022-01-13 15:50:00|18471|18463|18439|18431|18471|18463|18425|18421|48269
1642089300000|2022-01-13 15:55:00|18438|18430|18460|18454|18489|18482|18433|18430|46887
1642089600000|2022-01-13 16:00:00|18458|18453|18474|18465|18504|18499|18441|18431|54206
1642089900000|2022-01-13 16:05:00|18466|18461|18498|18490|18537|18531|18455|18448|44962
1642090200000|2022-01-13 16:10:00|18496|18495|18497|18488|18507|18498|18472|18466|39791
1642090500000|2022-01-13 16:15:00|18496|18490|18527|18523|18530|18524|18484|18477|22983
1642090800000|2022-01-13 16:20:00|18528|18525|18602|18598|18609|18603|18517|18512|86318
1642091100000|2022-01-13 16:25:00|18600|18593|18624|18617|18630|18623|18591|18588|54699
1642091400000|2022-01-13 16:30:00|18619|18615|18612|18605|18633|18626|18572|18564|41861
1642091700000|2022-01-13 16:35:00|18610|18607|18613|18608|18627|18622|18590|18582|33500
1642092000000|2022-01-13 16:40:00|18612|18607|18599|18591|18624|18616|18585|18581|22050
1642092300000|2022-01-13 16:45:00|18597|18590|18595|18591|18615|18610|18564|18560|42767
1642092600000|2022-01-13 16:50:00|18593|18590|18615|18610|18618|18615|18562|18555|50969
1642092900000|2022-01-13 16:55:00|18613|18606|18571|18566|18613|18607|18560|18555|30438
1642093200000|2022-01-13 17:00:00|18570|18564|18528|18523|18580|18575|18521|18515|43659
1642093500000|2022-01-13 17:05:00|18526|18519|18534|18530|18547|18542|18518|18513|29587
1642093800000|2022-01-13 17:10:00|18535|18531|18487|18482|18535|18532|18486|18480|28273
1642094100000|2022-01-13 17:15:00|18484|18480|18399|18395|18484|18481|18387|18382|129452
1642094400000|2022-01-13 17:20:00|18402|18394|18384|18378|18402|18394|18343|18338|57394
1642094700000|2022-01-13 17:25:00|18387|18379|18381|18376|18404|18399|18374|18370|36531
1642095000000|2022-01-13 17:30:00|18379|18375|18395|18390|18398|18392|18342|18336|32527
1642095300000|2022-01-13 17:35:00|18394|18389|18399|18391|18414|18407|18371|18367|30276
1642095600000|2022-01-13 17:40:00|18397|18392|18364|18361|18398|18393|18360|18355|32053
1642095900000|2022-01-13 17:45:00|18363|18358|18320|18314|18374|18369|18305|18302|51456
1642096200000|2022-01-13 17:50:00|18317|18312|18405|18402|18412|18405|18311|18309|47668
1642096500000|2022-01-13 17:55:00|18404|18401|18444|18438|18447|18441|18390|18385|25864
1642096800000|2022-01-13 18:00:00|18442|18437|18452|18445|18454|18448|18406|18402|48402
1642097100000|2022-01-13 18:05:00|18449|18442|18468|18462|18499|18490|18439|18434|39945
1642097400000|2022-01-13 18:10:00|18467|18461|18441|18431|18480|18475|18426|18419|22127
1642097700000|2022-01-13 18:15:00|18437|18433|18489|18482|18500|18492|18437|18431|16119
1642098000000|2022-01-13 18:20:00|18488|18484|18486|18481|18521|18516|18483|18478|19629
1642098300000|2022-01-13 18:25:00|18485|18482|18478|18472|18504|18498|18439|18433|56547
1642098600000|2022-01-13 18:30:00|18476|18470|18455|18445|18476|18470|18437|18434|18058
1642098900000|2022-01-13 18:35:00|18459|18450|18455|18447|18467|18459|18428|18421|14980
1642099200000|2022-01-13 18:40:00|18454|18446|18445|18437|18456|18451|18423|18419|19166
1642099500000|2022-01-13 18:45:00|18444|18439|18468|18461|18479|18469|18441|18437|16972
1642099800000|2022-01-13 18:50:00|18465|18460|18454|18449|18465|18460|18434|18432|15047
1642100100000|2022-01-13 18:55:00|18453|18450|18467|18461|18471|18462|18428|18427|22970
1642100400000|2022-01-13 19:00:00|18466|18462|18479|18472|18492|18484|18447|18444|41085
1642100700000|2022-01-13 19:05:00|18477|18473|18465|18460|18486|18479|18460|18455|18693
1642101000000|2022-01-13 19:10:00|18466|18461|18437|18435|18466|18462|18431|18429|39253
1642101300000|2022-01-13 19:15:00|18438|18436|18441|18437|18444|18440|18397|18392|97171
1642101600000|2022-01-13 19:20:00|18439|18435|18427|18422|18440|18436|18411|18406|18929
1642101900000|2022-01-13 19:25:00|18429|18424|18406|18401|18435|18430|18397|18393|21013
1642102200000|2022-01-13 19:30:00|18402|18400|18376|18374|18402|18400|18354|18351|50142
1642102500000|2022-01-13 19:35:00|18377|18373|18322|18318|18387|18381|18321|18318|37547
1642102800000|2022-01-13 19:40:00|18321|18320|18335|18328|18356|18348|18316|18312|35362
1642103100000|2022-01-13 19:45:00|18334|18329|18319|18316|18353|18345|18311|18306|40159
1642103400000|2022-01-13 19:50:00|18321|18317|18346|18341|18352|18348|18316|18315|46645
1642103700000|2022-01-13 19:55:00|18347|18343|18378|18373|18379|18373|18344|18343|40188
1642104000000|2022-01-13 20:00:00|18379|18372|18302|18298|18379|18372|18295|18291|55774
1642104300000|2022-01-13 20:05:00|18307|18301|18273|18269|18315|18311|18266|18264|50087
1642104600000|2022-01-13 20:10:00|18271|18267|18239|18237|18273|18270|18227|18225|66614
1642104900000|2022-01-13 20:15:00|18238|18234|18246|18242|18259|18256|18214|18212|75343
1642105200000|2022-01-13 20:20:00|18247|18243|18229|18225|18254|18251|18226|18224|32278
1642105500000|2022-01-13 20:25:00|18227|18224|18260|18256|18261|18259|18221|18218|64338
1642105800000|2022-01-13 20:30:00|18259|18255|18260|18259|18281|18279|18250|18247|57406
1642106100000|2022-01-13 20:35:00|18261|18257|18182|18178|18266|18265|18171|18170|123078
1642106400000|2022-01-13 20:40:00|18186|18180|18170|18168|18191|18188|18167|18165|125979
1642106700000|2022-01-13 20:45:00|18171|18169|18143|18140|18179|18177|18131|18125|112906
1642107000000|2022-01-13 20:50:00|18144|18141|18042|18037|18144|18141|18036|18035|249931
1642107300000|2022-01-13 20:55:00|18045|18038|18108|18106|18116|18107|18036|18033|539607
1642107600000|2022-01-13 21:00:00|18109|18108|18130|18101|18235|18108|18094|18052|953687
1642107900000|2022-01-13 21:05:00|18116|18108|18116|18101|18116|18108|18115|18101|1895
1642108200000|2022-01-13 21:10:00|18120|18104|18120|18081|18120|18104|18100|18058|2659
1642108500000|2022-01-13 21:15:00|18119|18080|18100|18090|18119|18090|18100|18075|354
1642108800000|2022-01-13 21:20:00|18101|18095|18101|18070|18119|18099|18098|18070|1645
1642109100000|2022-01-13 21:25:00|18100|18072|18100|18058|18101|18088|18093|18052|762
1642109400000|2022-01-13 21:30:00|18096|18061|18100|18066|18101|18083|18095|18058|972
1642109700000|2022-01-13 21:35:00|18101|18080|18101|18081|18101|18081|18101|18080|279
1642110000000|2022-01-13 21:40:00|18119|18080|18101|18080|18119|18081|18090|18080|376
1642110300000|2022-01-13 21:45:00|18096|18075|18101|18080|18140|18090|18092|18058|2457
1642110600000|2022-01-13 21:50:00|||||||||198
1642110900000|2022-01-13 21:55:00|18095|18089|18101|18089|18140|18093|18095|18089|451
1642111200000|2022-01-13 22:00:00|18098||18101||18101||18098||334
1642111500000|2022-01-13 22:05:00|18140|18090|18114|18093|18140|18093|18114|18090|298
1642111800000|2022-01-13 22:10:00|18135|18100|18135|18100|18140|18100|18135|18100|175
1642112100000|2022-01-13 22:15:00|18125|18095|18115|18097|18125|18098|18106|18095|744
1642112400000|2022-01-13 22:20:00||18098||18097||18098||18097|578
1642112700000|2022-01-13 22:25:00||18095||18097||18097||18093|541
1642113000000|2022-01-13 22:30:00|18100|18095|18115|18093|18115|18095|18100|18093|323
1642113300000|2022-01-13 22:35:00|18100||18114||18115||18094||423
1642113600000|2022-01-13 22:40:00||18100||18100||18100||18100|74
1642113900000|2022-01-13 22:45:00|18113|18104|18115|18093|18115|18104|18113|18093|667
1642114200000|2022-01-13 22:50:00|18093|18092|18115|18089|18115|18092|18093|18089|1516
1642114500000|2022-01-13 22:55:00||18080||18082||18082||18080|449
1642114800000|2022-01-13 23:00:00|18110|18086|18110|18081|18110|18090|18110|18080|562
1642115100000|2022-01-13 23:05:00|18109||18100||18110||18090||341
1642115400000|2022-01-13 23:10:00|18090|18082|18115|18093|18115|18093|18090|18082|656
1642115700000|2022-01-13 23:15:00||18094||18093||18100||18093|119
1642116000000|2022-01-13 23:20:00||18095||18095||18095||18095|339
1642116300000|2022-01-13 23:25:00|18114|18094|18114|18082|18114|18094|18114|18082|436
1642116600000|2022-01-13 23:30:00|18112|18083|18112|18100|18112|18100|18112|18083|56
1642116900000|2022-01-13 23:35:00|18110||18112||18112||18110||748
1642117200000|2022-01-13 23:40:00|18110||18112||18112||18110||271
1642117500000|2022-01-13 23:45:00|||||||||249
1642117800000|2022-01-13 23:50:00|18105|18083|18100|18085|18105|18100|18100|18082|1528
1642118100000|2022-01-13 23:55:00||18086||18086||18086||18086|334
1642118400000|2022-01-14 00:00:00|18099|18085|18091|18026|18100|18086|18085|18026|1805
1642118700000|2022-01-14 00:05:00|18050|18027|18091|18050|18091|18050|18050|18025|273
1642119000000|2022-01-14 00:10:00|18089|18026|18091|18050|18091|18052|18050|18026|715
1642119300000|2022-01-14 00:15:00|18100|18052|18065|18050|18100|18074|18065|18050|702
1642119600000|2022-01-14 00:20:00|18100|18065|18098|18066|18100|18066|18098|18065|415
1642119900000|2022-01-14 00:25:00|18100|18065|18098|18066|18100|18076|18098|18065|208
1642120200000|2022-01-14 00:30:00|18097|18070|18097|18071|18097|18071|18097|18070|217
1642120500000|2022-01-14 00:35:00|18098|18075|18098|18075|18100|18075|18098|18075|552
1642120800000|2022-01-14 00:40:00|18099||18099||18099||18099||135
1642121100000|2022-01-14 00:45:00|18089|18070|18072|18070|18089|18071|18071|18065|1145
1642121400000|2022-01-14 00:50:00|18066|18065|18094|18056|18099|18065|18066|18053|717
1642121700000|2022-01-14 00:55:00|18092|18060|18100|18060|18100|18095|18092|18060|565
1642150800000|2022-01-14 09:00:00|18170|18055|18185|18111|18200|18126|18150|18055|419
1642151100000|2022-01-14 09:05:00|18184|18100|18175|18105|18185|18136|18170|18100|452
1642151400000|2022-01-14 09:10:00|18185|18110|18180|18124|18185|18124|18170|18100|81
1642151700000|2022-01-14 09:15:00|18185||18175||18185||18170||17
1642152000000|2022-01-14 09:20:00|18166|18125|18180|18130|18200|18132|18166|18124|120
1642152300000|2022-01-14 09:25:00|18175|18124|18166|18119|18200|18131|18155|18105|494
1642152600000|2022-01-14 09:30:00|18175|18116|18175|18124|18175|18124|18166|18105|111
1642152900000|2022-01-14 09:35:00|18185|18125|18175|18125|18200|18125|18175|18122|200
1642153200000|2022-01-14 09:40:00|18180|18124|18190|18125|18200|18136|18170|18124|305
1642153500000|2022-01-14 09:45:00|18185|18124|18180|18130|18185|18131|18180|18124|1
1642153800000|2022-01-14 09:50:00|18175|18124|18175|18124|18180|18125|18170|18124|121
1642154100000|2022-01-14 09:55:00|18170|18133|18195|18131|18200|18135|18170|18124|958
1642154400000|2022-01-14 10:00:00|18190|18130|18190|18140|18190|18140|18190|18124|110
1642154700000|2022-01-14 10:05:00|18195|18141|18200|18136|18200|18151|18195|18124|532
1642155000000|2022-01-14 10:10:00|18199|18140|18164|18124|18199|18140|18164|18124|99
1642155300000|2022-01-14 10:15:00|18155|18115|18120|18075|18164|18115|18120|18072|1961
1642155600000|2022-01-14 10:20:00|18107|18076|18120|18080|18164|18081|18107|18064|67
1642155900000|2022-01-14 10:25:00|18125|18081|18100|18072|18164|18081|18100|18072|83
1642156200000|2022-01-14 10:30:00|18095|18070|18085|18045|18100|18072|18084|18040|514
1642156500000|2022-01-14 10:35:00|18093|18044|18084|18030|18095|18045|18070|18030|67
1642156800000|2022-01-14 10:40:00|18082|18031|18100|18060|18100|18060|18082|18031|118
1642157100000|2022-01-14 10:45:00|18099|18071|18100|18071|18100|18071|18099|18071|305
1642157400000|2022-01-14 10:50:00|18120|18082|18125|18060|18164|18110|18120|18060|1096
1642157700000|2022-01-14 10:55:00|18108|18061|18125|18060|18135|18061|18108|18060|107
1642158000000|2022-01-14 11:00:00|18135|18065|18139|18083|18145|18083|18129|18065|131
1642158300000|2022-01-14 11:05:00|18135|18065|18150|18100|18150|18100|18130|18060|340
1642158600000|2022-01-14 11:10:00|18164|18101|18164|18101|18164|18101|18164|18101|37
1642158900000|2022-01-14 11:15:00||18102||18121||18121||18102|30
1642159200000|2022-01-14 11:20:00||18110||18103||18111||18102|1603
1642159500000|2022-01-14 11:25:00|18160|18102|18154|18100|18160|18103|18122|18100|579
1642159800000|2022-01-14 11:30:00|18150|18090|18135|18066|18150|18090|18121|18060|1662
1642160100000|2022-01-14 11:35:00|18130|18065|18120|18061|18149|18066|18120|18060|3
1642160400000|2022-01-14 11:40:00|18115|18060|18050|18006|18149|18061|18050|18000|1758
1642160700000|2022-01-14 11:45:00|18043|18020|18109|18021|18110|18026|18030|18006|307
1642161000000|2022-01-14 11:50:00|18105|18025|18104|18036|18105|18036|18089|18020|47
1642161300000|2022-01-14 11:55:00||18040||18040||18041||18035|5
1642161600000|2022-01-14 12:00:00|18100|18100|18100|18031|18104|18100|18058|18020|2647
1642161900000|2022-01-14 12:05:00|18070|18028|18039|17994|18070|18029|18008|17973|5481
1642162200000|2022-01-14 12:10:00|18000|17990|18058|18005|18070|18020|17976|17973|2981
1642162500000|2022-01-14 12:15:00|18056||18046||18069||18043||232
1642162800000|2022-01-14 12:20:00|18045|18020|18069|18021|18069|18040|18045|18005|391
1642163100000|2022-01-14 12:25:00|18034|18022|18034|18005|18034|18046|18034|18005|3497
1642163400000|2022-01-14 12:30:00|18015|18000|18034|18002|18034|18015|18005|18000|1289
1642163700000|2022-01-14 12:35:00|18015|18010|18000|17978|18015|18011|18000|17978|2913
1642164000000|2022-01-14 12:40:00|17985|17974|17960|17931|18000|17974|17948|17930|3772
1642164300000|2022-01-14 12:45:00|17968|17930|17967|17950|17968|17950|17967|17930|2891
1642164600000|2022-01-14 12:50:00|17968|17949|17960|17931|17985|17949|17939|17930|6569
1642164900000|2022-01-14 12:55:00|17959|17930|17900|17878|17963|17931|17887|17878|5699
1642165200000|2022-01-14 13:00:00|17897|17884|17910|17880|17922|17910|17895|17878|3343
1642165500000|2022-01-14 13:05:00|17922|17900|17922|17900|17922|17902|17896|17878|3029
1642165800000|2022-01-14 13:10:00|17931|17901|17916|17900|17931|17913|17910|17900|3835
1642166100000|2022-01-14 13:15:00|17920|17906|17935|17931|17935|17931|17920|17906|1682
1642166400000|2022-01-14 13:20:00|17950|17910|17956|17925|17963|17930|17946|17906|1345
1642166700000|2022-01-14 13:25:00|17952|17940|17950|17919|17956|17940|17943|17919|1467
1642167000000|2022-01-14 13:30:00|17945|17933|17900|17891|17950|17933|17900|17891|2663
1642167300000|2022-01-14 13:35:00|17896|17878|17935|17890|17939|17891|17882|17878|3799
1642167600000|2022-01-14 13:40:00|17930|17905|17894|17880|17930|17905|17891|17880|1718
1642167900000|2022-01-14 13:45:00|17915|17864|17912|17880|17920|17900|17906|17864|2501
1642168200000|2022-01-14 13:50:00|17910|17890|17900|17866|17910|17900|17870|17856|6095
1642168500000|2022-01-14 13:55:00|17895|17867|17918|17909|17920|17909|17875|17867|7525
1642168800000|2022-01-14 14:00:00|17917|17875|17900|17856|17918|17875|17875|17856|2763
1642169100000|2022-01-14 14:05:00|17917|17865|17949|17905|17950|17920|17900|17865|4020
1642169400000|2022-01-14 14:10:00|17920|17895|17947|17918|17949|17920|17910|17890|1824
1642169700000|2022-01-14 14:15:00|17948|17926|17920|17891|17949|17926|17920|17890|2085
1642170000000|2022-01-14 14:20:00|17949|17900|17945|17890|17949|17900|17935|17890|737
1642170300000|2022-01-14 14:25:00|17923|17902|17930|17890|17949|17920|17907|17860|3027
1642170600000|2022-01-14 14:30:00|17929|17896|17957|17937|17976|17963|17803|17800|270123
1642170900000|2022-01-14 14:35:00|17950|17934|18117|18104|18178|18164|17938|17922|101994
1642171200000|2022-01-14 14:40:00|18114|18096|18142|18133|18180|18173|18094|18082|87611
1642171500000|2022-01-14 14:45:00|18141|18134|18054|18044|18202|18196|18054|18043|97511
1642171800000|2022-01-14 14:50:00|18053|18045|18079|18074|18107|18102|18032|18023|81905
1642172100000|2022-01-14 14:55:00|18076|18070|18122|18115|18130|18124|18069|18066|108249
1642172400000|2022-01-14 15:00:00|18123|18112|17945|17941|18128|18122|17912|17907|78543
1642172700000|2022-01-14 15:05:00|17944|17938|17989|17977|18037|18027|17944|17938|67671
1642173000000|2022-01-14 15:10:00|17987|17974|17980|17974|18074|18061|17960|17950|53977
1642173300000|2022-01-14 15:15:00|17993|17984|18120|18112|18136|18129|17993|17984|50775
1642173600000|2022-01-14 15:20:00|18115|18108|17960|17953|18136|18130|17950|17944|75262
1642173900000|2022-01-14 15:25:00|17958|17951|17895|17889|17980|17977|17889|17885|97976
1642174200000|2022-01-14 15:30:00|17893|17886|17885|17879|17910|17902|17844|17837|83278
1642174500000|2022-01-14 15:35:00|17884|17877|17871|17865|17890|17880|17816|17811|70359
1642174800000|2022-01-14 15:40:00|17870|17866|17881|17874|17910|17905|17862|17854|54972
1642175100000|2022-01-14 15:45:00|17876|17870|17920|17915|17922|17916|17854|17847|47272
1642175400000|2022-01-14 15:50:00|17919|17917|17878|17871|17920|17917|17841|17831|38157
1642175700000|2022-01-14 15:55:00|17876|17869|17865|17859|17900|17895|17853|17849|29253
1642176000000|2022-01-14 16:00:00|17868|17860|17833|17824|17913|17904|17817|17811|58875
1642176300000|2022-01-14 16:05:00|17828|17822|17771|17767|17835|17825|17767|17761|89302
1642176600000|2022-01-14 16:10:00|17772|17766|17817|17807|17848|17842|17768|17762|41967
1642176900000|2022-01-14 16:15:00|17808|17803|17797|17791|17830|17822|17778|17774|46496
1642177200000|2022-01-14 16:20:00|17798|17790|17865|17858|17865|17858|17789|17784|48576
1642177500000|2022-01-14 16:25:00|17864|17861|17865|17859|17896|17889|17852|17845|25729
1642177800000|2022-01-14 16:30:00|17864|17858|17890|17881|17906|17900|17826|17815|62311
1642178100000|2022-01-14 16:35:00|17889|17888|17924|17914|17958|17953|17889|17886|62970
1642178400000|2022-01-14 16:40:00|17923|17912|17903|17896|17958|17947|17887|17878|45500
1642178700000|2022-01-14 16:45:00|17902|17891|17916|17907|17942|17935|17882|17874|66173
1642179000000|2022-01-14 16:50:00|17923|17914|17878|17869|17923|17914|17866|17860|25108
1642179300000|2022-01-14 16:55:00|17874|17866|17861|17855|17885|17876|17830|17825|27445
1642179600000|2022-01-14 17:00:00|17863|17852|17806|17797|17864|17853|17801|17792|33480
1642179900000|2022-01-14 17:05:00|17805|17796|17822|17814|17828|17820|17789|17785|33671
1642180200000|2022-01-14 17:10:00|17821|17815|17809|17804|17829|17823|17802|17795|23918
1642180500000|2022-01-14 17:15:00|17808|17800|17783|17777|17818|17810|17775|17772|33078
1642180800000|2022-01-14 17:20:00|17782|17778|17751|17742|17796|17787|17739|17736|73005
1642181100000|2022-01-14 17:25:00|17750|17744|17792|17785|17809|17800|17739|17736|28670
1642181400000|2022-01-14 17:30:00|17789|17783|17763|17758|17805|17798|17749|17746|25567
1642181700000|2022-01-14 17:35:00|17769|17759|17753|17746|17773|17766|17746|17740|49025
1642182000000|2022-01-14 17:40:00|17750|17745|17724|17720|17750|17745|17704|17701|64131
1642182300000|2022-01-14 17:45:00|17721|17719|17673|17664|17722|17719|17664|17658|59255
1642182600000|2022-01-14 17:50:00|17671|17668|17659|17654|17703|17697|17659|17654|64632
1642182900000|2022-01-14 17:55:00|17656|17651|17631|17625|17664|17660|17621|17618|51339
1642183200000|2022-01-14 18:00:00|17629|17624|17637|17632|17677|17669|17607|17603|101206
1642183500000|2022-01-14 18:05:00|17636|17631|17576|17571|17636|17632|17567|17562|80097
1642183800000|2022-01-14 18:10:00|17574|17570|17602|17598|17629|17622|17564|17561|74374
1642184100000|2022-01-14 18:15:00|17606|17595|17623|17619|17637|17630|17595|17589|41295
1642184400000|2022-01-14 18:20:00|17622|17616|17579|17573|17622|17616|17544|17539|69648
1642184700000|2022-01-14 18:25:00|17577|17575|17598|17592|17610|17604|17577|17575|89429
1642185000000|2022-01-14 18:30:00|17596|17591|17615|17607|17636|17630|17588|17585|39163
1642185300000|2022-01-14 18:35:00|17613|17606|17597|17590|17619|17614|17579|17575|34672
1642185600000|2022-01-14 18:40:00|17594|17591|17638|17631|17656|17649|17585|17580|45357
1642185900000|2022-01-14 18:45:00|17639|17630|17642|17635|17666|17657|17609|17603|63479
1642186200000|2022-01-14 18:50:00|17641|17637|17675|17671|17686|17680|17638|17633|53071
1642186500000|2022-01-14 18:55:00|17671|17666|17697|17693|17729|17722|17649|17642|65629
1642186800000|2022-01-14 19:00:00|17694|17690|17675|17667|17735|17728|17671|17666|60825
1642187100000|2022-01-14 19:05:00|17674|17668|17690|17683|17698|17691|17656|17652|43635
1642187400000|2022-01-14 19:10:00|17689|17684|17732|17726|17737|17731|17670|17667|48895
1642187700000|2022-01-14 19:15:00|17731|17725|17723|17716|17742|17736|17707|17701|19004
1642188000000|2022-01-14 19:20:00|17729|17718|17730|17726|17738|17733|17710|17705|22900
1642188300000|2022-01-14 19:25:00|17729|17721|17675|17671|17731|17725|17666|17661|38501
1642188600000|2022-01-14 19:30:00|17672|17670|17737|17733|17738|17735|17670|17662|21424
1642188900000|2022-01-14 19:35:00|17736|17727|17759|17750|17780|17775|17734|17727|46661
1642189200000|2022-01-14 19:40:00|17757|17749|17727|17720|17780|17774|17727|17719|43928
1642189500000|2022-01-14 19:45:00|17731|17721|17735|17729|17760|17752|17704|17700|22109
1642189800000|2022-01-14 19:50:00|17734|17731|17733|17723|17763|17757|17727|17721|27431
1642190100000|2022-01-14 19:55:00|17741|17727|17715|17706|17748|17744|17715|17706|21129
1642190400000|2022-01-14 20:00:00|17717|17710|17797|17790|17798|17790|17717|17710|30774
1642190700000|2022-01-14 20:05:00|17798|17791|17753|17747|17805|17797|17742|17735|42092
1642191000000|2022-01-14 20:10:00|17752|17744|17744|17738|17761|17758|17723|17716|22415
1642191300000|2022-01-14 20:15:00|17743|17734|17811|17804|17838|17831|17740|17734|57928
1642191600000|2022-01-14 20:20:00|17810|17808|17841|17837|17848|17842|17798|17794|54291
1642191900000|2022-01-14 20:25:00|17840|17836|17831|17825|17868|17863|17826|17820|71205
1642192200000|2022-01-14 20:30:00|17833|17830|17865|17861|17888|17882|17831|17828|44357
1642192500000|2022-01-14 20:35:00|17864|17860|17876|17872|17890|17886|17860|17856|55561
1642192800000|2022-01-14 20:40:00|17875|17870|17887|17882|17890|17887|17865|17861|27727
1642193100000|2022-01-14 20:45:00|17885|17883|17858|17854|17896|17892|17836|17830|55961
1642193400000|2022-01-14 20:50:00|17860|17855|17855|17851|17894|17889|17842|17841|94475
1642193700000|2022-01-14 20:55:00|17854|17847|17842|17841|17860|17855|17821|17818|221468
1642194000000|2022-01-14 21:00:00|17846|17842|17829|17816|17870|17848|17800|17639|654908
1642194300000|2022-01-14 21:05:00|17840|17820|17840|17805|17840|17828|17840|17805|1356
1642194600000|2022-01-14 21:10:00||17806||17806||17806||17806|217
1642194900000|2022-01-14 21:15:00||17805||17805||17813||17805|512
1642195200000|2022-01-14 21:20:00|17851|17831|17851|17835|17851|17835|17851|17805|585
1642195500000|2022-01-14 21:25:00|17850|17840|17870|17840|17870|17840|17850|17840|549
1642195800000|2022-01-14 21:30:00||17845||17845||17845||17845|204
1642196100000|2022-01-14 21:35:00|17868||17878||17878||17865||127
1642196400000|2022-01-14 21:40:00|17868|17852|17888|17862|17890|17862|17868|17845|521
1642196700000|2022-01-14 21:45:00|17862|17845|17877|17847|17888|17847|17862|17845|574
1642197000000|2022-01-14 21:50:00|17888|17863|17888|17846|17888|17871|17878|17846|284
1642197300000|2022-01-14 21:55:00|17885|17847|17885|17860|17885|17860|17885|17847|61
1642496400000|2022-01-18 09:00:00|17630|17550|17532|17505|17784|17629|17532|17500|3924
1642496700000|2022-01-18 09:05:00|17530|17500|17499|17450|17644|17500|17470|17450|5871
1642497000000|2022-01-18 09:10:00|17500|17500|17530|17500|17644|17530|17500|17500|2019
1642497300000|2022-01-18 09:15:00|17529|17480|17460|17395|17545|17480|17425|17356|4188
1642497600000|2022-01-18 09:20:00|17459|17405|17449|17400|17500|17410|17400|17365|1428
1642497900000|2022-01-18 09:25:00|17455|17405|17479|17410|17500|17415|17444|17405|741
1642498200000|2022-01-18 09:30:00|17475|17415|17430|17400|17500|17435|17430|17400|474
1642498500000|2022-01-18 09:35:00|17429|17407|17430|17400|17430|17407|17429|17400|844
1642498800000|2022-01-18 09:40:00|17429|17401|17440|17380|17500|17402|17390|17335|2933
1642499100000|2022-01-18 09:45:00|17435|17375|17449|17395|17450|17396|17416|17375|653
1642499400000|2022-01-18 09:50:00|17450|17391|17464|17415|17465|17420|17426|17391|1166
1642499700000|2022-01-18 09:55:00|17460|17391|17464|17405|17500|17425|17439|17391|916
1642500000000|2022-01-18 10:00:00|17475|17410|17459|17400|17500|17411|17459|17398|311
1642500300000|2022-01-18 10:05:00|17460|17399|17444|17402|17470|17407|17444|17398|116
1642500600000|2022-01-18 10:10:00|17445|17405|17475|17421|17500|17421|17445|17405|690
1642500900000|2022-01-18 10:15:00|17480|17477|17449|17404|17500|17477|17445|17403|3047
1642501200000|2022-01-18 10:20:00|17450|17405|17439|17420|17450|17420|17433|17404|474
1642501500000|2022-01-18 10:25:00|17450|17429|17450|17428|17450|17437|17439|17411|876
1642501800000|2022-01-18 10:30:00|17467|17419|17466|17419|17467|17419|17450|17419|142
1642502100000|2022-01-18 10:35:00|17465|17410|17459|17401|17467|17411|17459|17396|296
1642502400000|2022-01-18 10:40:00|17465|17402|17467|17391|17467|17411|17459|17382|397
1642502700000|2022-01-18 10:45:00|17466|17382|17410|17360|17467|17387|17410|17360|906
1642503000000|2022-01-18 10:50:00|17430|17361|17445|17400|17467|17400|17430|17360|453
1642503300000|2022-01-18 10:55:00|17444|17380|17465|17395|17467|17406|17426|17380|461
1642503600000|2022-01-18 11:00:00|17464|17385|17437|17400|17467|17420|17430|17360|1008
1642503900000|2022-01-18 11:05:00|17436|17375|17430|17381|17452|17381|17430|17365|238
1642504200000|2022-01-18 11:10:00|17435|17380|17425|17390|17440|17390|17404|17353|544
1642504500000|2022-01-18 11:15:00|17430|17400|17495|17435|17500|17485|17429|17400|6811
1642504800000|2022-01-18 11:20:00|17490|17415|17470|17450|17490|17450|17470|17415|209
1642505100000|2022-01-18 11:25:00|||||||||173
1642505400000|2022-01-18 11:30:00|17485|17410|17485|17400|17485|17470|17485|17400|1541
1642505700000|2022-01-18 11:35:00|17484|17420|17490|17425|17495|17430|17484|17400|127
1642506000000|2022-01-18 11:40:00|17489|17426|17485|17420|17490|17436|17485|17400|85
1642506300000|2022-01-18 11:45:00|17490|17429|17489|17435|17490|17449|17485|17425|198
1642506600000|2022-01-18 11:50:00|17490|17444|17490|17405|17490|17448|17472|17400|288
1642506900000|2022-01-18 11:55:00|17480|17400|17475|17413|17494|17445|17465|17400|284
1642507200000|2022-01-18 12:00:00|17494|17428|17535|17500|17603|17511|17494|17415|7647
1642507500000|2022-01-18 12:05:00|17540|17501|17539|17500|17540|17506|17529|17500|1214
1642507800000|2022-01-18 12:10:00|17525|17503|17524|17465|17550|17505|17485|17450|5130
1642508100000|2022-01-18 12:15:00|17599|17479|17520|17490|17603|17490|17505|17479|1126
1642508400000|2022-01-18 12:20:00|17525|17500|17515|17490|17603|17539|17515|17490|1932
1642508700000|2022-01-18 12:25:00|17506||17515||17515||17506||587
1642509000000|2022-01-18 12:30:00|17509|17479|17500|17473|17509|17479|17499|17473|1589
1642509300000|2022-01-18 12:35:00|17490|17475|17490|17475|17490|17478|17490|17475|754
1642509600000|2022-01-18 12:40:00|17499|17478|17524|17475|17525|17491|17499|17475|2784
1642509900000|2022-01-18 12:45:00|17521|17490|17584|17500|17600|17528|17520|17475|1740
1642510200000|2022-01-18 12:50:00|17550|17501|17549|17501|17600|17538|17549|17501|1434
1642510500000|2022-01-18 12:55:00|17548|17525|17549|17501|17549|17525|17518|17501|1453
1642510800000|2022-01-18 13:00:00|17548||17525||17549||17525||605
1642511100000|2022-01-18 13:05:00|17510|17500|17523|17500|17525|17510|17510|17500|1832
1642511400000|2022-01-18 13:10:00|17524|17492|17519|17490|17525|17492|17519|17490|758
1642511700000|2022-01-18 13:15:00|17520|17477|17500|17473|17520|17477|17489|17473|3401
1642512000000|2022-01-18 13:20:00|17520|17474|17515|17473|17520|17489|17477|17473|2796
1642512300000|2022-01-18 13:25:00|17510|17480|17520|17500|17520|17500|17510|17480|3366
1642512600000|2022-01-18 13:30:00|17525|17505|17550|17501|17588|17513|17525|17500|3402
1642512900000|2022-01-18 13:35:00|17570|17500|17584|17500|17588|17500|17545|17500|877
1642513200000|2022-01-18 13:40:00|17580||17580||17588||17525||2160
1642513500000|2022-01-18 13:45:00|17588||17550||17588||17550||650
1642513800000|2022-01-18 13:50:00|17525|17485|17549|17450|17550|17485|17455|17450|3261
1642514100000|2022-01-18 13:55:00|17540|17475|17500|17451|17550|17475|17499|17450|1858
1642514400000|2022-01-18 14:00:00|17499|17465|17490|17466|17500|17475|17480|17465|1033
1642514700000|2022-01-18 14:05:00|17496||17490||17500||17490||1222
1642515000000|2022-01-18 14:10:00|17500|17467|17526|17466|17555|17502|17484|17466|5424
1642515300000|2022-01-18 14:15:00|17520|17465|17498|17405|17520|17480|17436|17400|5696
1642515600000|2022-01-18 14:20:00|17448|17433|17466|17450|17498|17450|17448|17425|906
1642515900000|2022-01-18 14:25:00|17588|17494|17699|17646|17800|17712|17520|17450|30656
1642516200000|2022-01-18 14:30:00|17689|17675|17715|17696|17784|17767|17567|17552|219521
1642516500000|2022-01-18 14:35:00|17714|17697|17780|17765|17780|17768|17669|17660|104020
1642516800000|2022-01-18 14:40:00|17785|17768|17869|17857|17880|17867|17716|17700|150066
1642517100000|2022-01-18 14:45:00|17865|17855|17802|17782|17910|17900|17784|17771|83482
1642517400000|2022-01-18 14:50:00|17787|17776|17752|17739|17830|17819|17745|17736|89705
1642517700000|2022-01-18 14:55:00|17751|17740|17743|17728|17760|17752|17696|17687|68033
1642518000000|2022-01-18 15:00:00|17742|17729|17772|17762|17795|17788|17697|17687|66005
1642518300000|2022-01-18 15:05:00|17781|17763|17929|17922|17938|17935|17773|17761|101983
1642518600000|2022-01-18 15:10:00|17928|17921|17881|17869|17971|17963|17881|17865|51469
1642518900000|2022-01-18 15:15:00|17886|17873|17868|17861|17944|17931|17848|17843|66810
1642519200000|2022-01-18 15:20:00|17869|17850|17849|17836|17871|17858|17799|17790|47031
1642519500000|2022-01-18 15:25:00|17843|17834|17819|17813|17877|17863|17800|17793|32333
1642519800000|2022-01-18 15:30:00|17814|17812|17752|17745|17814|17812|17729|17720|43928
1642520100000|2022-01-18 15:35:00|17754|17744|17756|17746|17796|17786|17719|17710|69976
1642520400000|2022-01-18 15:40:00|17753|17744|17829|17819|17846|17840|17736|17724|66805
1642520700000|2022-01-18 15:45:00|17831|17820|17830|17818|17868|17861|17793|17781|61786
1642521000000|2022-01-18 15:50:00|17828|17816|17763|17752|17828|17816|17740|17728|25217
1642521300000|2022-01-18 15:55:00|17761|17753|17669|17662|17770|17761|17662|17656|54329
1642521600000|2022-01-18 16:00:00|17667|17663|17638|17632|17685|17679|17620|17615|71676
1642521900000|2022-01-18 16:05:00|17640|17634|17602|17595|17648|17641|17587|17581|81270
1642522200000|2022-01-18 16:10:00|17600|17593|17612|17604|17632|17627|17579|17575|36075
1642522500000|2022-01-18 16:15:00|17611|17602|17634|17628|17644|17636|17592|17588|35860
1642522800000|2022-01-18 16:20:00|17632|17624|17594|17589|17632|17624|17586|17580|30769
1642523100000|2022-01-18 16:25:00|17593|17588|17606|17599|17609|17602|17577|17571|27660
1642523400000|2022-01-18 16:30:00|17607|17600|17555|17551|17607|17602|17549|17544|42784
1642523700000|2022-01-18 16:35:00|17556|17553|17641|17635|17649|17641|17540|17538|101779
1642524000000|2022-01-18 16:40:00|17640|17633|17597|17591|17644|17638|17589|17588|39759
1642524300000|2022-01-18 16:45:00|17598|17593|17607|17601|17612|17606|17597|17593|40405
1642524600000|2022-01-18 16:50:00|17606|17600|17650|17645|17667|17661|17598|17594|33020
1642524900000|2022-01-18 16:55:00|17648|17647|17634|17631|17650|17647|17621|17617|30826
1642525200000|2022-01-18 17:00:00|17632|17629|17581|17577|17640|17637|17579|17577|39779
1642525500000|2022-01-18 17:05:00|17580|17579|17603|17599|17603|17600|17560|17556|41383
1642525800000|2022-01-18 17:10:00|17602|17598|17596|17591|17606|17604|17583|17580|43236
1642526100000|2022-01-18 17:15:00|17593|17589|17603|17598|17621|17613|17578|17573|27290
1642526400000|2022-01-18 17:20:00|17602|17599|17569|17562|17628|17622|17557|17552|39713
1642526700000|2022-01-18 17:25:00|17574|17566|17567|17562|17581|17580|17530|17526|47949
1642527000000|2022-01-18 17:30:00|17566|17561|17593|17589|17605|17601|17550|17547|30641
1642527300000|2022-01-18 17:35:00|17597|17590|17577|17573|17597|17593|17558|17552|37147
1642527600000|2022-01-18 17:40:00|17579|17574|17589|17584|17591|17584|17557|17554|21746
1642527900000|2022-01-18 17:45:00|17587|17583|17551|17546|17591|17586|17526|17525|31871
1642528200000|2022-01-18 17:50:00|17555|17547|17536|17533|17558|17553|17527|17523|22606
1642528500000|2022-01-18 17:55:00|17537|17535|17545|17540|17568|17561|17516|17511|32508
1642528800000|2022-01-18 18:00:00|17543|17539|17518|17513|17549|17546|17503|17501|52188
1642529100000|2022-01-18 18:05:00|17516|17510|17495|17489|17517|17513|17448|17442|169365
1642529400000|2022-01-18 18:10:00|17493|17487|17496|17490|17519|17513|17477|17475|50630
1642529700000|2022-01-18 18:15:00|17494|17486|17513|17507|17520|17515|17485|17480|38435
1642530000000|2022-01-18 18:20:00|17510|17504|17484|17481|17512|17508|17479|17476|37144
1642530300000|2022-01-18 18:25:00|17485|17482|17517|17514|17520|17519|17476|17474|49707
1642530600000|2022-01-18 18:30:00|17516|17510|17546|17544|17557|17555|17503|17501|84675
1642530900000|2022-01-18 18:35:00|17544|17542|17551|17545|17579|17574|17526|17521|40529
1642531200000|2022-01-18 18:40:00|17550|17544|17567|17561|17574|17569|17542|17536|23889
1642531500000|2022-01-18 18:45:00|17565|17560|17517|17514|17565|17562|17506|17503|33559
1642531800000|2022-01-18 18:50:00|17518|17515|17516|17511|17522|17517|17499|17494|45758
1642532100000|2022-01-18 18:55:00|17519|17513|17543|17539|17558|17554|17505|17503|24141
1642532400000|2022-01-18 19:00:00|17541|17538|17565|17561|17579|17576|17538|17535|26431
1642532700000|2022-01-18 19:05:00|17567|17562|17595|17590|17603|17598|17567|17562|48233
1642533000000|2022-01-18 19:10:00|17597|17592|17589|17584|17619|17613|17578|17574|30543
1642533300000|2022-01-18 19:15:00|17588|17583|17611|17609|17615|17610|17562|17558|27984
1642533600000|2022-01-18 19:20:00|17610|17608|17560|17557|17611|17609|17558|17553|31329
1642533900000|2022-01-18 19:25:00|17559|17558|17554|17548|17563|17558|17534|17529|35362
1642534200000|2022-01-18 19:30:00|17555|17550|17537|17534|17577|17573|17533|17530|57626
1642534500000|2022-01-18 19:35:00|17536|17532|17564|17559|17579|17573|17534|17532|23682
1642534800000|2022-01-18 19:40:00|17563|17557|17540|17536|17572|17569|17540|17536|24040
1642535100000|2022-01-18 19:45:00|17539|17535|17566|17563|17575|17571|17525|17522|31217
1642535400000|2022-01-18 19:50:00|17571|17564|17603|17600|17609|17606|17567|17564|33951
1642535700000|2022-01-18 19:55:00|17604|17602|17594|17587|17613|17609|17590|17586|39243
1642536000000|2022-01-18 20:00:00|17591|17585|17555|17550|17595|17588|17546|17540|18498
1642536300000|2022-01-18 20:05:00|17554|17549|17547|17542|17577|17571|17538|17534|29819
1642536600000|2022-01-18 20:10:00|17546|17541|17522|17518|17547|17542|17522|17518|36073
1642536900000|2022-01-18 20:15:00|17521|17516|17508|17503|17521|17516|17479|17477|44259
1642537200000|2022-01-18 20:20:00|17507|17502|17549|17544|17558|17553|17498|17494|33339
1642537500000|2022-01-18 20:25:00|17548|17543|17551|17548|17559|17554|17536|17530|40851
1642537800000|2022-01-18 20:30:00|17550|17547|17511|17508|17550|17547|17511|17506|35622
1642538100000|2022-01-18 20:35:00|17512|17510|17489|17485|17514|17511|17475|17470|72910
1642538400000|2022-01-18 20:40:00|17487|17482|17446|17443|17495|17493|17445|17443|65506
1642538700000|2022-01-18 20:45:00|17445|17444|17492|17488|17498|17495|17444|17443|110656
1642539000000|2022-01-18 20:50:00|17493|17489|17412|17404|17503|17500|17404|17401|149793
1642539300000|2022-01-18 20:55:00|17415|17406|17449|17447|17459|17451|17404|17401|399636
1642539600000|2022-01-18 21:00:00|17453|17449|17498|17449|17550|17449|17453|17401|969222
1642539900000|2022-01-18 21:05:00|17497|17455|17484|17450|17497|17455|17484|17450|1654
1642540200000|2022-01-18 21:10:00|17480|17458|17478|17450|17480|17458|17470|17450|224
1642540500000|2022-01-18 21:15:00|17475|17457|17478|17450|17478|17475|17475|17450|1844
1642540800000|2022-01-18 21:20:00|17470|17460|17470|17450|17482|17461|17467|17450|1534
1642541100000|2022-01-18 21:25:00|17469|17461|17484|17466|17484|17468|17469|17450|744
1642541400000|2022-01-18 21:30:00|17476|17468|17484|17460|17484|17475|17476|17451|124
1642541700000|2022-01-18 21:35:00||17465||17462||17465||17462|63
1642542000000|2022-01-18 21:40:00||17460||17465||17465||17460|568
1642542300000|2022-01-18 21:45:00|17478|17466|17478|17466|17478|17466|17470|17466|418
1642542600000|2022-01-18 21:50:00|17474|17460|17465|17460|17478|17462|17460|17450|1066
1642542900000|2022-01-18 21:55:00|17460|17451|17460|17450|17460|17451|17460|17450|425
1642543200000|2022-01-18 22:00:00||17453||17450||17453||17450|106
1642543500000|2022-01-18 22:05:00||17451||17451||17451||17451|164
1642543800000|2022-01-18 22:10:00|||||||||267
1642544100000|2022-01-18 22:15:00|||||||||119
1642544400000|2022-01-18 22:20:00|17452|17450|17460|17450|17460|17457|17452|17450|948
1642544700000|2022-01-18 22:25:00|||||||||274
1642545000000|2022-01-18 22:30:00|||||||||1117
1642545300000|2022-01-18 22:35:00|17465||17460||17465||17460||271
1642545600000|2022-01-18 22:40:00|17457||17459||17459||17457||421
1642545900000|2022-01-18 22:45:00|17457|17446|17445|17428|17457|17446|17445|17428|1829
1642546200000|2022-01-18 22:50:00|17457||17445||17457||17445||984
1642546500000|2022-01-18 22:55:00|17457|17437|17458|17429|17460|17457|17457|17428|1226
1642546800000|2022-01-18 23:00:00|17460|17435|17465|17431|17465|17436|17460|17429|1571
1642547100000|2022-01-18 23:05:00|17448|17432|17465|17432|17465|17432|17448|17432|162
1642547400000|2022-01-18 23:10:00|17464||17464||17465||17464||486
1642547700000|2022-01-18 23:15:00|17450||17464||17464||17450||12
1642548000000|2022-01-18 23:20:00|17465|17435|17463|17445|17465|17445|17463|17435|372
1642548300000|2022-01-18 23:25:00|17453|17455|17465|17452|17465|17455|17453|17452|466
1642548600000|2022-01-18 23:30:00|17464|17451|17464|17424|17464|17451|17430|17424|1630
1642548900000|2022-01-18 23:35:00|17452|17421|17449|17421|17464|17421|17449|17421|410
1642549200000|2022-01-18 23:40:00|17421|17400|17449|17400|17449|17400|17421|17400|798
1642549500000|2022-01-18 23:45:00|||||||||160
1642549800000|2022-01-18 23:50:00|17446|17401|17445|17401|17449|17425|17445|17401|852
1642550100000|2022-01-18 23:55:00|17442|17423|17431|17400|17442|17423|17431|17400|466
1642550400000|2022-01-19 00:00:00|||||||||303
1642550700000|2022-01-19 00:05:00|17427||17431||17431||17427||101
1642551000000|2022-01-19 00:10:00|17425|17390|17431|17390|17431|17390|17425|17390|1590
1642551300000|2022-01-19 00:15:00|17425|17388|17423|17400|17425|17400|17400|17388|86
1642551600000|2022-01-19 00:20:00|17414||17423||17423||17414||46
1642551900000|2022-01-19 00:25:00|||||||||123
1642552200000|2022-01-19 00:30:00|||||||||6
1642552500000|2022-01-19 00:35:00|17419||17418||17419||17418||514
1642552800000|2022-01-19 00:40:00|17419||17416||17419||17411||150
1642553100000|2022-01-19 00:45:00|17415||17411||17415||17411||656
1642553400000|2022-01-19 00:50:00|17400|17380|17400|17370|17405|17390|17374|17356|1306
1642553700000|2022-01-19 00:55:00|17411|17350|17400|17351|17411|17375|17398|17350|408
1642582800000|2022-01-19 09:00:00|17485|17355|17411|17370|17500|17400|17403|17311|963
1642583100000|2022-01-19 09:05:00|17420|17360|17440|17414|17517|17414|17420|17360|926
1642583400000|2022-01-19 09:10:00|||||||||681
1642583700000|2022-01-19 09:15:00|17439|17428|17434|17385|17439|17433|17434|17333|551
1642584000000|2022-01-19 09:20:00|17433|17392|17429|17392|17433|17392|17429|17392|127
1642584300000|2022-01-19 09:25:00|17410||17410||17410||17410||215
1642584600000|2022-01-19 09:30:00|17400|17400|17429|17393|17435|17415|17400|17393|1366
1642584900000|2022-01-19 09:35:00|17440|17375|17440|17400|17440|17400|17439|17312|90
1642585200000|2022-01-19 09:40:00|17465|17405|17493|17435|17527|17460|17465|17312|1165
1642585500000|2022-01-19 09:45:00|17500|17440|17499|17445|17500|17445|17499|17430|11
1642585800000|2022-01-19 09:50:00|17500|17440|17499|17450|17500|17455|17499|17435|47
1642586100000|2022-01-19 09:55:00|17500|17455|17604|17535|17610|17535|17499|17312|3176
1642586400000|2022-01-19 10:00:00|17600|17540|17590|17540|17600|17547|17589|17540|100
1642586700000|2022-01-19 10:05:00|17580|17535|17597|17535|17600|17540|17580|17466|311
1642587000000|2022-01-19 10:10:00|17600|17536|17592|17511|17600|17536|17592|17350|22
1642587300000|2022-01-19 10:15:00|17590|17510|17579|17552|17610|17555|17579|17350|12
1642587600000|2022-01-19 10:20:00|17580|17540|17578|17542|17580|17555|17577|17444|199
1642587900000|2022-01-19 10:25:00|17550|17466|17535|17470|17550|17520|17535|17350|169
1642588200000|2022-01-19 10:30:00|17534|17471|17543|17480|17545|17480|17530|17470|2
1642588500000|2022-01-19 10:35:00|17545|17470|17540|17503|17550|17503|17535|17460|40
1642588800000|2022-01-19 10:40:00|17539|17521|17550|17480|17550|17538|17539|17350|859
1642589100000|2022-01-19 10:45:00|17545|17470|17549|17485|17550|17504|17545|17407|44
1642589400000|2022-01-19 10:50:00|17550|17490|17550|17480|17550|17490|17550|17350|100
1642589700000|2022-01-19 10:55:00|17549|17475|17580|17447|17580|17532|17549|17430|1657
1642590000000|2022-01-19 11:00:00|17578|17505|17580|17535|17580|17542|17577|17430|455
1642590300000|2022-01-19 11:05:00|17579|17540|17579|17525|17579|17545|17579|17480|157
1642590600000|2022-01-19 11:10:00|17580|17539|17570|17550|17580|17550|17561|17449|580
1642590900000|2022-01-19 11:15:00|17569|17530|17570|17521|17570|17537|17569|17454|691
1642591200000|2022-01-19 11:20:00|17563|17439|17545|17488|17570|17500|17545|17350|599
1642591500000|2022-01-19 11:25:00|17555|17492|17550|17495|17555|17495|17549|17492|50
1642591800000|2022-01-19 11:30:00|17549|17509|17549|17511|17565|17511|17525|17509|174
1642592100000|2022-01-19 11:35:00|17565|17512|17570|17517|17570|17517|17559|17505|46
1642592400000|2022-01-19 11:40:00||17525||17529||17529||17525|17
1642592700000|2022-01-19 11:45:00||17545||17552||17552||17545|63
1642593000000|2022-01-19 11:50:00||17545||17531||17561||17370|428
1642593300000|2022-01-19 11:55:00||17530||17540||17550||17510|102
1642593600000|2022-01-19 12:00:00|17562|17520|17569|17496|17570|17520|17531|17450|1393
1642593900000|2022-01-19 12:05:00|17568|17500|17541|17526|17570|17526|17536|17495|309
1642594200000|2022-01-19 12:10:00|17536|17519|17541|17500|17541|17521|17536|17500|316
1642594500000|2022-01-19 12:15:00|17537|17501|17525|17500|17537|17525|17525|17500|550
1642594800000|2022-01-19 12:20:00||17450||17505||17505||17450|374
1642595100000|2022-01-19 12:25:00||17506||17506||17506||17505|42
1642595400000|2022-01-19 12:30:00|17524|17500|17524|17502|17524|17506|17509|17490|570
1642595700000|2022-01-19 12:35:00|17522|17503|17506|17484|17524|17507|17506|17480|737
1642596000000|2022-01-19 12:40:00|17524|17485|17524|17485|17524|17486|17520|17484|87
1642596300000|2022-01-19 12:45:00||17488||17497||17510||17485|280
1642596600000|2022-01-19 12:50:00||17495||17499||17504||17495|278
1642596900000|2022-01-19 12:55:00||17500||17500||17505||17495|153
1642597200000|2022-01-19 13:00:00|17546|17513|17544|17515|17546|17522|17544|17485|4221
1642597500000|2022-01-19 13:05:00|17545|17505|17580|17535|17580|17567|17540|17485|4574
1642597800000|2022-01-19 13:10:00|17560|17540|17560|17540|17560|17541|17560|17540|292
1642598100000|2022-01-19 13:15:00|17578|17541|17580|17550|17580|17567|17578|17540|2399
1642598400000|2022-01-19 13:20:00|17572|17551|17580|17550|17580|17551|17551|17550|1299
1642598700000|2022-01-19 13:25:00||17551||17565||17565||17551|189
1642599000000|2022-01-19 13:30:00|17595|17577|17570|17530|17595|17577|17550|17530|3914
1642599300000|2022-01-19 13:35:00|17561||17570||17570||17540||3427
1642599600000|2022-01-19 13:40:00|17574|17548|17569|17555|17595|17576|17558|17530|7867
1642599900000|2022-01-19 13:45:00|17563|17530|17580|17540|17595|17555|17542|17530|3080
1642600200000|2022-01-19 13:50:00|17595|17550|17545|17530|17595|17550|17545|17530|984
1642600500000|2022-01-19 13:55:00|17595|17522|17595|17566|17595|17566|17595|17522|2030
1642600800000|2022-01-19 14:00:00|17577|17565|17595|17570|17595|17570|17570|17525|4057
1642601100000|2022-01-19 14:05:00|17582|17535|17570|17560|17595|17570|17570|17535|2073
1642601400000|2022-01-19 14:10:00|17568|17556|17565|17535|17570|17556|17565|17535|1806
1642601700000|2022-01-19 14:15:00|17559|17525|17550|17516|17559|17525|17535|17516|1082
1642602000000|2022-01-19 14:20:00|17541|17509|17505|17480|17550|17515|17505|17480|3554
1642602300000|2022-01-19 14:25:00|17477|17467|17482|17431|17549|17467|17416|17400|14988
1642602600000|2022-01-19 14:30:00|17473|17434|17575|17556|17632|17620|17432|17422|119781
1642602900000|2022-01-19 14:35:00|17573|17557|17543|17527|17584|17578|17499|17483|107745
1642603200000|2022-01-19 14:40:00|17537|17528|17558|17551|17590|17586|17497|17494|92419
1642603500000|2022-01-19 14:45:00|17560|17552|17604|17586|17666|17654|17540|17531|187709
1642603800000|2022-01-19 14:50:00|17602|17585|17660|17646|17660|17653|17542|17533|46169
1642604100000|2022-01-19 14:55:00|17659|17647|17693|17681|17733|17728|17659|17646|61145
1642604400000|2022-01-19 15:00:00|17696|17682|17714|17701|17724|17716|17617|17606|79445
1642604700000|2022-01-19 15:05:00|17713|17702|17623|17614|17730|17720|17577|17572|85030
1642605000000|2022-01-19 15:10:00|17624|17616|17666|17652|17700|17694|17618|17611|68290
1642605300000|2022-01-19 15:15:00|17656|17650|17568|17559|17678|17670|17550|17540|69464
1642605600000|2022-01-19 15:20:00|17565|17565|17507|17499|17571|17566|17491|17485|71047
1642605900000|2022-01-19 15:25:00|17511|17500|17486|17477|17538|17534|17467|17462|50491
1642606200000|2022-01-19 15:30:00|17490|17478|17432|17425|17510|17502|17421|17411|52885
1642606500000|2022-01-19 15:35:00|17434|17426|17389|17383|17447|17442|17374|17370|68382
1642606800000|2022-01-19 15:40:00|17386|17381|17353|17345|17386|17383|17330|17326|83075
1642607100000|2022-01-19 15:45:00|17351|17343|17296|17288|17377|17373|17264|17260|123638
1642607400000|2022-01-19 15:50:00|17297|17290|17308|17303|17365|17360|17296|17290|64505
1642607700000|2022-01-19 15:55:00|17307|17300|17363|17352|17378|17369|17299|17293|65256
1642608000000|2022-01-19 16:00:00|17362|17347|17388|17383|17427|17423|17350|17344|84248
1642608300000|2022-01-19 16:05:00|17385|17378|17416|17411|17422|17417|17332|17325|48574
1642608600000|2022-01-19 16:10:00|17417|17412|17338|17332|17417|17412|17337|17328|36656
1642608900000|2022-01-19 16:15:00|17343|17334|17399|17390|17413|17404|17324|17319|40920
1642609200000|2022-01-19 16:20:00|17401|17395|17353|17346|17421|17417|17342|17336|39829
1642609500000|2022-01-19 16:25:00|17352|17344|17416|17403|17416|17406|17326|17317|37567
1642609800000|2022-01-19 16:30:00|17415|17404|17330|17325|17441|17437|17321|17313|25470
1642610100000|2022-01-19 16:35:00|17328|17317|17335|17328|17352|17340|17297|17293|24489
1642610400000|2022-01-19 16:40:00|17337|17325|17330|17317|17366|17364|17291|17285|25720
1642610700000|2022-01-19 16:45:00|17328|17322|17421|17411|17423|17416|17327|17322|28233
1642611000000|2022-01-19 16:50:00|17414|17408|17450|17447|17466|17460|17403|17394|78348
1642611300000|2022-01-19 16:55:00|17457|17448|17443|17437|17465|17455|17417|17411|33429
1642611600000|2022-01-19 17:00:00|17442|17436|17466|17456|17504|17501|17401|17396|94184
1642611900000|2022-01-19 17:05:00|17472|17458|17514|17509|17525|17520|17446|17438|44046
1642612200000|2022-01-19 17:10:00|17513|17507|17571|17565|17579|17573|17506|17501|33297
1642612500000|2022-01-19 17:15:00|17568|17563|17545|17537|17575|17574|17532|17526|37136
1642612800000|2022-01-19 17:20:00|17544|17538|17575|17565|17595|17587|17511|17504|31119
1642613100000|2022-01-19 17:25:00|17573|17564|17591|17585|17600|17596|17562|17551|17902
1642613400000|2022-01-19 17:30:00|17594|17587|17617|17611|17623|17620|17571|17564|32625
1642613700000|2022-01-19 17:35:00|17622|17612|17594|17585|17637|17631|17582|17572|21237
1642614000000|2022-01-19 17:40:00|17601|17590|17575|17568|17619|17613|17567|17562|27864
1642614300000|2022-01-19 17:45:00|17571|17569|17614|17607|17639|17633|17561|17555|46969
1642614600000|2022-01-19 17:50:00|17613|17608|17608|17602|17644|17639|17608|17602|22196
1642614900000|2022-01-19 17:55:00|17607|17603|17633|17624|17646|17638|17604|17602|17764
1642615200000|2022-01-19 18:00:00|17630|17627|17640|17635|17650|17647|17595|17589|39294
1642615500000|2022-01-19 18:05:00|17638|17633|17593|17583|17638|17633|17568|17560|74775
1642615800000|2022-01-19 18:10:00|17594|17586|17621|17613|17630|17623|17586|17582|30662
1642616100000|2022-01-19 18:15:00|17620|17614|17628|17621|17646|17638|17608|17602|19599
1642616400000|2022-01-19 18:20:00|17624|17619|17605|17597|17633|17629|17598|17587|29026
1642616700000|2022-01-19 18:25:00|17608|17599|17591|17588|17626|17619|17589|17584|20772
1642617000000|2022-01-19 18:30:00|17593|17589|17604|17595|17637|17631|17585|17580|21098
1642617300000|2022-01-19 18:35:00|17602|17596|17590|17584|17602|17596|17563|17559|19308
1642617600000|2022-01-19 18:40:00|17588|17583|17616|17612|17622|17614|17577|17567|34527
1642617900000|2022-01-19 18:45:00|17623|17615|17622|17619|17625|17621|17605|17602|28728
1642618200000|2022-01-19 18:50:00|17621|17618|17618|17614|17632|17623|17597|17589|27901
1642618500000|2022-01-19 18:55:00|17621|17615|17637|17630|17650|17646|17606|17602|25794
1642618800000|2022-01-19 19:00:00|17632|17624|17601|17595|17655|17649|17593|17583|19577
1642619100000|2022-01-19 19:05:00|17599|17593|17526|17523|17599|17593|17516|17510|28770
1642619400000|2022-01-19 19:10:00|17525|17521|17497|17493|17547|17541|17482|17476|39551
1642619700000|2022-01-19 19:15:00|17499|17494|17489|17484|17508|17501|17475|17468|33385
1642620000000|2022-01-19 19:20:00|17488|17481|17471|17464|17493|17485|17455|17451|30111
1642620300000|2022-01-19 19:25:00|17470|17466|17458|17452|17498|17490|17453|17450|46211
1642620600000|2022-01-19 19:30:00|17456|17450|17479|17473|17496|17487|17452|17442|25454
1642620900000|2022-01-19 19:35:00|17483|17477|17506|17501|17521|17516|17477|17470|34541
1642621200000|2022-01-19 19:40:00|17508|17504|17523|17519|17545|17537|17492|17488|32346
1642621500000|2022-01-19 19:45:00|17526|17520|17513|17508|17542|17538|17505|17496|37951
1642621800000|2022-01-19 19:50:00|17512|17509|17507|17501|17540|17534|17494|17490|20943
1642622100000|2022-01-19 19:55:00|17505|17499|17484|17475|17528|17519|17482|17475|19147
1642622400000|2022-01-19 20:00:00|17482|17469|17470|17466|17497|17491|17456|17450|21628
1642622700000|2022-01-19 20:05:00|17467|17464|17510|17505|17516|17509|17467|17461|40578
1642623000000|2022-01-19 20:10:00|17509|17506|17565|17560|17575|17571|17505|17502|38282
1642623300000|2022-01-19 20:15:00|17564|17561|17533|17525|17570|17566|17508|17505|28218
1642623600000|2022-01-19 20:20:00|17530|17524|17514|17509|17549|17543|17511|17505|33283
1642623900000|2022-01-19 20:25:00|17513|17510|17478|17472|17533|17524|17475|17468|39824
1642624200000|2022-01-19 20:30:00|17477|17473|17440|17438|17483|17479|17430|17424|27060
1642624500000|2022-01-19 20:35:00|17439|17436|17429|17424|17456|17449|17424|17420|33308
1642624800000|2022-01-19 20:40:00|17428|17427|17447|17442|17454|17450|17423|17420|47240
1642625100000|2022-01-19 20:45:00|17446|17440|17435|17430|17450|17448|17426|17422|67027
1642625400000|2022-01-19 20:50:00|17433|17428|17376|17367|17433|17428|17366|17360|91424
1642625700000|2022-01-19 20:55:00|17384|17375|17355|17352|17384|17379|17342|17340|239095
1642626000000|2022-01-19 21:00:00|17361|17335|17430|17360|17487|17373|17361|17315|600141
1642626300000|2022-01-19 21:05:00|17400|17361|17355|17350|17400|17362|17355|17350|936
1642626600000|2022-01-19 21:10:00|17395||17355||17395||17355||561
1642626900000|2022-01-19 21:15:00||17353||17350||17353||17350|267
1642627200000|2022-01-19 21:20:00|17333|17310|17323|17321|17333|17330|17323|17310|1033
1642627500000|2022-01-19 21:25:00|17321|17315|17321|17300|17321|17315|17317|17300|2105
1642627800000|2022-01-19 21:30:00||17301||17301||17301||17300|200
1642628100000|2022-01-19 21:35:00|17313|17300|17317|17300|17321|17300|17313|17300|1035
1642628400000|2022-01-19 21:40:00|17299|17280|17350|17315|17350|17316|17299|17280|2706
1642628700000|2022-01-19 21:45:00|17344|17330|17355|17350|17400|17350|17344|17285|2119
1642629000000|2022-01-19 21:50:00|17400|17285|17355|17312|17400|17350|17355|17285|955
1642629300000|2022-01-19 21:55:00|17352|17305|17350|17308|17352|17308|17346|17305|562
1642629600000|2022-01-19 22:00:00|17346|17325|17349|17325|17350|17325|17336|17325|134
1642629900000|2022-01-19 22:05:00|17350||17350||17350||17350||125
1642630200000|2022-01-19 22:10:00|17349||17348||17350||17348||191
1642630500000|2022-01-19 22:15:00|17350||17348||17350||17347||87
1642630800000|2022-01-19 22:20:00|||||||||53
1642631100000|2022-01-19 22:25:00|17350|17335|17350|17335|17350|17335|17350|17335|747
1642631400000|2022-01-19 22:30:00|||||||||114
1642631700000|2022-01-19 22:35:00|17344|17340|17355|17335|17400|17340|17343|17335|1356
1642632000000|2022-01-19 22:40:00||17336||17335||17336||17335|597
1642632300000|2022-01-19 22:45:00|17345|17340|17355|17337|17355|17340|17345|17335|885
1642632600000|2022-01-19 22:50:00||17340||17337||17340||17337|268
1642632900000|2022-01-19 22:55:00|||||||||468
1642633200000|2022-01-19 23:00:00|17400|17351|17400|17355|17400|17355|17400|17337|2377
1642633500000|2022-01-19 23:05:00||17337||17355||17355||17337|106
1642633800000|2022-01-19 23:10:00|||||||||274
1642634100000|2022-01-19 23:15:00||17360||17360||17365||17360|36
1642634400000|2022-01-19 23:20:00|17371|17355|17399|17330|17400|17355|17355|17325|1131
1642634700000|2022-01-19 23:25:00|||||||||18
1642635000000|2022-01-19 23:30:00|17398|17335|17398|17330|17398|17335|17398|17330|135
1642635300000|2022-01-19 23:35:00|17379|17360|17379|17360|17379|17360|17379|17360|138
1642635600000|2022-01-19 23:40:00||17361||17361||17361||17361|138
1642635900000|2022-01-19 23:45:00|17378|17340|17378|17335|17378|17363|17378|17335|374
1642636200000|2022-01-19 23:50:00|17370|17330|17330|17325|17378|17330|17330|17325|539
1642636500000|2022-01-19 23:55:00||17300||17300||17300||17300|334
1642636800000|2022-01-20 00:00:00|17370||17330||17370||17329||1029
1642637100000|2022-01-20 00:05:00|17360|17318|17330|17318|17370|17318|17324|17318|1964
1642637400000|2022-01-20 00:10:00|17370||17330||17370||17330||5237
1642637700000|2022-01-20 00:15:00|17370||17370||17370||17370||523
1642638000000|2022-01-20 00:20:00|17369||17369||17369||17369||57
1642638300000|2022-01-20 00:25:00||17340||17340||17340||17340|41
1642638600000|2022-01-20 00:30:00|17355|17350|17379|17350|17391|17350|17349|17350|312
1642638900000|2022-01-20 00:35:00|17375||17373||17375||17373||71
1642639200000|2022-01-20 00:40:00||17355||17360||17360||17355|135
1642639500000|2022-01-20 00:45:00|17365|17365|17390|17340|17390|17365|17365|17340|484
1642639800000|2022-01-20 00:50:00|17395|17300|17360|17300|17395|17300|17352|17300|358
1642640100000|2022-01-20 00:55:00|17315|17351|17400|17305|17400|17351|17315|17300|1107
1642669200000|2022-01-20 09:00:00|17525|17380|17465|17395|17546|17420|17465|17377|417
1642669500000|2022-01-20 09:05:00|17475|17396|17445|17400|17485|17406|17445|17380|429
1642669800000|2022-01-20 09:10:00|17440|17401|17450|17402|17465|17406|17440|17400|176
1642670100000|2022-01-20 09:15:00|17449|17401|17449|17402|17449|17425|17449|17401|284
1642670400000|2022-01-20 09:20:00||17401||17401||17402||17400|7
1642670700000|2022-01-20 09:25:00|17450|17402|17495|17430|17505|17441|17450|17401|738
1642671000000|2022-01-20 09:30:00|17490|17420|17495|17435|17547|17458|17484|17401|517
1642671300000|2022-01-20 09:35:00|17500|17440|17500|17440|17500|17440|17499|17435|124
1642671600000|2022-01-20 09:40:00|17495|17435|17489|17425|17500|17435|17489|17401|11
1642671900000|2022-01-20 09:45:00|17488|17426|17489|17426|17489|17426|17485|17420|86
1642672200000|2022-01-20 09:50:00|17488|17415|17489|17455|17489|17477|17488|17401|952
1642672500000|2022-01-20 09:55:00||17450||17460||17470||17401|101
1642672800000|2022-01-20 10:00:00||17480||17480||17480||17480|951
1642673100000|2022-01-20 10:05:00||17400||17436||17474||17400|469
1642673400000|2022-01-20 10:10:00||17400||17400||17444||17400|304
1642673700000|2022-01-20 10:15:00||17410||17455||17455||17400|45
1642674000000|2022-01-20 10:20:00|17485|17400|17549|17500|17560|17500|17485|17400|1768
1642674300000|2022-01-20 10:25:00|17552|17501|17559|17505|17560|17519|17552|17500|168
1642674600000|2022-01-20 10:30:00|17558|17500|17507|17430|17558|17501|17498|17400|1026
1642674900000|2022-01-20 10:35:00|17506|17420|17508|17445|17515|17451|17498|17400|4
1642675200000|2022-01-20 10:40:00|17507|17446|17550|17435|17550|17466|17498|17400|230
1642675500000|2022-01-20 10:45:00|17545|17450|17544|17499|17550|17499|17539|17400|63
1642675800000|2022-01-20 10:50:00|17550|17500|17545|17501|17550|17501|17545|17500|10
1642676100000|2022-01-20 10:55:00|17544|17499|17550|17510|17550|17517|17544|17499|1363
1642676400000|2022-01-20 11:00:00||17499||17515||17515||17499|30
1642676700000|2022-01-20 11:05:00|17540|17499|17540|17499|17540|17515|17540|17499|330
1642677000000|2022-01-20 11:10:00||17500||17500||17505||17500|132
1642677300000|2022-01-20 11:15:00|17535|17505|17540|17500|17540|17505|17535|17499|157
1642677600000|2022-01-20 11:20:00||17515||17500||17515||17499|349
1642677900000|2022-01-20 11:25:00||17505||17505||17510||17500|159
1642678200000|2022-01-20 11:30:00||17515||17502||17515||17499|203
1642678500000|2022-01-20 11:35:00|||||||||50
1642678800000|2022-01-20 11:40:00||17505||17510||17510||17502|384
1642679100000|2022-01-20 11:45:00||17505||17502||17510||17502|100
1642679400000|2022-01-20 11:50:00||17510||17520||17520||17510|278
1642679700000|2022-01-20 11:55:00|||||||||253
1642680000000|2022-01-20 12:00:00|17539|17510|17530|17520|17540|17523|17530|17510|4546
1642680300000|2022-01-20 12:05:00|17529|17515|17540|17505|17540|17520|17527|17502|1629
1642680600000|2022-01-20 12:10:00|17539|17506|17530|17502|17540|17524|17530|17502|963
1642680900000|2022-01-20 12:15:00|17525||17518||17525||17518||117
1642681200000|2022-01-20 12:20:00|17515|17499|17515|17476|17515|17499|17502|17450|1250
1642681500000|2022-01-20 12:25:00|17500|17455|17460|17415|17515|17460|17450|17400|2290
1642681800000|2022-01-20 12:30:00|17485|17420|17492|17455|17500|17455|17476|17400|614
1642682100000|2022-01-20 12:35:00|17498|17456|17450|17415|17500|17456|17450|17400|485
1642682400000|2022-01-20 12:40:00|17444|17425|17433|17400|17498|17425|17404|17400|2272
1642682700000|2022-01-20 12:45:00|17432|17411|17445|17411|17450|17411|17421|17411|259
1642683000000|2022-01-20 12:50:00|17450|17416|17470|17416|17470|17416|17450|17416|276
1642683300000|2022-01-20 12:55:00|17480|17420|17482|17420|17488|17425|17435|17416|313
1642683600000|2022-01-20 13:00:00|17481|17416|17488|17427|17488|17436|17460|17416|149
1642683900000|2022-01-20 13:05:00|17460|17428|17487|17437|17488|17438|17460|17428|225
1642684200000|2022-01-20 13:10:00|17488|17443|17488|17430|17488|17445|17460|17427|409
1642684500000|2022-01-20 13:15:00|17487|17431|17488|17450|17488|17454|17487|17430|239
1642684800000|2022-01-20 13:20:00|17484|17435|17488|17431|17488|17450|17460|17428|268
1642685100000|2022-01-20 13:25:00||17435||17431||17445||17431|227
1642685400000|2022-01-20 13:30:00|17500|17435|17530|17488|17530|17488|17500|17427|1422
1642685700000|2022-01-20 13:35:00|17519|17483|17526|17483|17530|17483|17519|17483|1638
1642686000000|2022-01-20 13:40:00|17530|17485|17530|17492|17530|17529|17530|17485|2398
1642686300000|2022-01-20 13:45:00||17495||17495||17495||17495|184
1642686600000|2022-01-20 13:50:00|17527|17492|17540|17527|17540|17527|17527|17492|2067
1642686900000|2022-01-20 13:55:00|17538|17505|17538|17506|17540|17520|17519|17500|2803
1642687200000|2022-01-20 14:00:00|17540||17540||17540||17530||563
1642687500000|2022-01-20 14:05:00|17536|17512|17538|17511|17540|17516|17529|17506|988
1642687800000|2022-01-20 14:10:00|17539|17506|17540|17506|17540|17511|17525|17506|986
1642688100000|2022-01-20 14:15:00|||||||||361
1642688400000|2022-01-20 14:20:00|17521|17490|17540|17490|17540|17501|17521|17490|1111
1642688700000|2022-01-20 14:25:00|17520|17450|17540|17450|17540|17505|17477|17450|3285
1642689000000|2022-01-20 14:30:00|17510|17468|17784|17766|17800|17789|17483|17450|141691
1642689300000|2022-01-20 14:35:00|17788|17768|17750|17733|17790|17776|17680|17669|77770
1642689600000|2022-01-20 14:40:00|17746|17731|17771|17759|17836|17826|17744|17731|64935
1642689900000|2022-01-20 14:45:00|17785|17763|17825|17815|17842|17833|17751|17742|54152
1642690200000|2022-01-20 14:50:00|17826|17814|17915|17897|17950|17941|17809|17805|99779
1642690500000|2022-01-20 14:55:00|17908|17901|17864|17849|17931|17919|17837|17832|56447
1642690800000|2022-01-20 15:00:00|17865|17856|17861|17852|17900|17898|17825|17819|53297
1642691100000|2022-01-20 15:05:00|17875|17862|17860|17849|17900|17896|17849|17841|19957
1642691400000|2022-01-20 15:10:00|17866|17853|17855|17846|17890|17884|17838|17830|26143
1642691700000|2022-01-20 15:15:00|17856|17847|17850|17840|17900|17899|17820|17812|85773
1642692000000|2022-01-20 15:20:00|17852|17843|17927|17920|17938|17933|17846|17843|92189
1642692300000|2022-01-20 15:25:00|17923|17919|17900|17897|17940|17939|17893|17890|42870
1642692600000|2022-01-20 15:30:00|17909|17894|17963|17956|17990|17987|17906|17894|63451
1642692900000|2022-01-20 15:35:00|17962|17955|17920|17915|17962|17956|17906|17901|42606
1642693200000|2022-01-20 15:40:00|17918|17912|17895|17890|17933|17923|17893|17888|41866
1642693500000|2022-01-20 15:45:00|17896|17894|17945|17942|17959|17956|17895|17890|50207
1642693800000|2022-01-20 15:50:00|17948|17943|17949|17943|17956|17948|17931|17927|22444
1642694100000|2022-01-20 15:55:00|17948|17944|17933|17922|17949|17944|17891|17889|46006
1642694400000|2022-01-20 16:00:00|17929|17923|17949|17944|17970|17964|17926|17913|24389
1642694700000|2022-01-20 16:05:00|17950|17943|17908|17905|17950|17945|17908|17905|27389
1642695000000|2022-01-20 16:10:00|17907|17902|17912|17903|17922|17917|17880|17877|61945
1642695300000|2022-01-20 16:15:00|17911|17905|17906|17902|17922|17918|17897|17893|37944
1642695600000|2022-01-20 16:20:00|17905|17903|17873|17866|17920|17916|17868|17864|110821
1642695900000|2022-01-20 16:25:00|17872|17867|17906|17901|17928|17922|17856|17853|34812
1642696200000|2022-01-20 16:30:00|17909|17902|17882|17876|17963|17958|17877|17870|32306
1642696500000|2022-01-20 16:35:00|17883|17878|17920|17915|17925|17919|17841|17838|85496
1642696800000|2022-01-20 16:40:00|17919|17917|17853|17848|17929|17925|17848|17840|82020
1642697100000|2022-01-20 16:45:00|17852|17847|17907|17900|17920|17915|17851|17847|28530
1642697400000|2022-01-20 16:50:00|17905|17899|17923|17918|17944|17941|17904|17897|69752
1642697700000|2022-01-20 16:55:00|17921|17919|17908|17902|17945|17940|17907|17900|35757
1642698000000|2022-01-20 17:00:00|17910|17901|17902|17897|17921|17917|17880|17875|19166
1642698300000|2022-01-20 17:05:00|17900|17893|17900|17895|17919|17913|17873|17866|24685
1642698600000|2022-01-20 17:10:00|17899|17896|17896|17888|17900|17896|17878|17869|26276
1642698900000|2022-01-20 17:15:00|17893|17889|17847|17842|17893|17889|17846|17840|34266
1642699200000|2022-01-20 17:20:00|17845|17841|17875|17869|17877|17870|17841|17836|23360
1642699500000|2022-01-20 17:25:00|17873|17868|17910|17906|17910|17906|17851|17847|31550
1642699800000|2022-01-20 17:30:00|17908|17903|17917|17913|17929|17924|17889|17884|176974
1642700100000|2022-01-20 17:35:00|17918|17915|17937|17933|17944|17939|17909|17902|74077
1642700400000|2022-01-20 17:40:00|17936|17934|17901|17895|17936|17934|17889|17885|22801
1642700700000|2022-01-20 17:45:00|17900|17894|17849|17844|17902|17895|17845|17844|38145
1642701000000|2022-01-20 17:50:00|17848|17840|17792|17791|17848|17843|17790|17783|36088
1642701300000|2022-01-20 17:55:00|17790|17783|17765|17760|17794|17789|17749|17744|40800
1642701600000|2022-01-20 18:00:00|17764|17764|17724|17719|17769|17764|17718|17711|32796
1642701900000|2022-01-20 18:05:00|17723|17718|17723|17718|17734|17727|17700|17692|28673
1642702200000|2022-01-20 18:10:00|17730|17723|17745|17740|17750|17745|17714|17709|22635
1642702500000|2022-01-20 18:15:00|17744|17739|17737|17731|17749|17745|17704|17696|27917
1642702800000|2022-01-20 18:20:00|17735|17730|17755|17748|17769|17763|17730|17727|38462
1642703100000|2022-01-20 18:25:00|17753|17747|17743|17738|17787|17781|17737|17728|22215
1642703400000|2022-01-20 18:30:00|17747|17732|17713|17707|17747|17739|17701|17697|20666
1642703700000|2022-01-20 18:35:00|17714|17710|17741|17732|17746|17740|17693|17687|14350
1642704000000|2022-01-20 18:40:00|17738|17731|17743|17738|17764|17757|17730|17723|12705
1642704300000|2022-01-20 18:45:00|17742|17737|17737|17733|17772|17764|17724|17714|14885
1642704600000|2022-01-20 18:50:00|17740|17734|17771|17762|17771|17765|17735|17729|15391
1642704900000|2022-01-20 18:55:00|17768|17763|17745|17740|17774|17768|17728|17722|22003
1642705200000|2022-01-20 19:00:00|17752|17745|17835|17830|17840|17834|17744|17736|26660
1642705500000|2022-01-20 19:05:00|17838|17835|17839|17833|17857|17849|17830|17823|24207
1642705800000|2022-01-20 19:10:00|17840|17832|17722|17716|17845|17838|17718|17713|33770
1642706100000|2022-01-20 19:15:00|17721|17712|17797|17792|17809|17800|17707|17700|122206
1642706400000|2022-01-20 19:20:00|17799|17795|17807|17801|17808|17801|17766|17759|55911
1642706700000|2022-01-20 19:25:00|17809|17804|17750|17748|17837|17828|17749|17739|28852
1642707000000|2022-01-20 19:30:00|17752|17750|17746|17739|17758|17750|17709|17701|23255
1642707300000|2022-01-20 19:35:00|17745|17740|17767|17762|17771|17769|17698|17691|58886
1642707600000|2022-01-20 19:40:00|17766|17764|17691|17686|17766|17764|17688|17680|70279
1642707900000|2022-01-20 19:45:00|17696|17690|17744|17739|17744|17739|17667|17659|87353
1642708200000|2022-01-20 19:50:00|17743|17737|17754|17746|17767|17766|17705|17700|67667
1642708500000|2022-01-20 19:55:00|17753|17747|17747|17738|17769|17758|17691|17682|83098
1642708800000|2022-01-20 20:00:00|17744|17733|17706|17699|17780|17774|17701|17691|45624
1642709100000|2022-01-20 20:05:00|17705|17700|17627|17623|17716|17707|17620|17613|35620
1642709400000|2022-01-20 20:10:00|17631|17619|17609|17602|17653|17649|17605|17601|25171
1642709700000|2022-01-20 20:15:00|17608|17604|17635|17626|17637|17635|17608|17603|37631
1642710000000|2022-01-20 20:20:00|17631|17624|17582|17577|17631|17625|17570|17568|64566
1642710300000|2022-01-20 20:25:00|17587|17580|17553|17548|17587|17581|17524|17518|58130
1642710600000|2022-01-20 20:30:00|17552|17545|17519|17517|17552|17545|17499|17497|60060
1642710900000|2022-01-20 20:35:00|17518|17514|17485|17477|17522|17517|17451|17444|59395
1642711200000|2022-01-20 20:40:00|17486|17485|17486|17479|17514|17508|17478|17472|56032
1642711500000|2022-01-20 20:45:00|17485|17480|17384|17378|17486|17484|17377|17376|95401
1642711800000|2022-01-20 20:50:00|17388|17376|17330|17321|17405|17396|17313|17310|168134
1642712100000|2022-01-20 20:55:00|17329|17322|17328|17324|17373|17366|17306|17301|291529
1642712400000|2022-01-20 21:00:00|17329|17307|17328|17278|17425|17327|17298|17250|925571
1642712700000|2022-01-20 21:05:00|17335|17281|17340|17280|17425|17340|17290|17262|5388
1642713000000|2022-01-20 21:10:00|17330|17284|17320|17310|17340|17316|17320|17280|1527
1642713300000|2022-01-20 21:15:00|17340|17300|17325|17306|17340|17310|17315|17300|7279
1642713600000|2022-01-20 21:20:00|17321|17301|17325|17283|17325|17304|17300|17280|3725
1642713900000|2022-01-20 21:25:00|17320|17300|17280|17230|17328|17307|17262|17230|9557
1642714200000|2022-01-20 21:30:00|17257|17231|17325|17275|17325|17300|17257|17230|4586
1642714500000|2022-01-20 21:35:00|17315|17297|17248|17230|17325|17300|17248|17230|8795
1642714800000|2022-01-20 21:40:00|17240|17223|17158|17130|17248|17223|17120|17100|10261
1642715100000|2022-01-20 21:45:00|17152|17100|17180|17124|17200|17150|17143|17100|2156
1642715400000|2022-01-20 21:50:00|17150|17131|17198|17170|17198|17170|17145|17124|3020
1642715700000|2022-01-20 21:55:00|17180|17178|17229|17150|17275|17200|17180|17136|5191
1642716000000|2022-01-20 22:00:00|17250|17175|17250|17200|17254|17200|17200|17175|1277
1642716300000|2022-01-20 22:05:00|17220|17209|17250|17225|17250|17225|17220|17200|1317
1642716600000|2022-01-20 22:10:00|17244||17244||17244||17244||1438
1642716900000|2022-01-20 22:15:00|17250|17200|17235|17200|17250|17200|17225|17200|4792
1642717200000|2022-01-20 22:20:00|17230||17230||17238||17228||1631
1642717500000|2022-01-20 22:25:00|17235|17202|17238|17208|17238|17228|17225|17202|847
1642717800000|2022-01-20 22:30:00|17250|17220|17250|17238|17250|17238|17250|17208|1222
1642718100000|2022-01-20 22:35:00|17245|17239|17245|17235|17245|17239|17245|17220|692
1642718400000|2022-01-20 22:40:00|17250|17233|17275|17235|17275|17238|17249|17225|1602
1642718700000|2022-01-20 22:45:00|17250||17265||17270||17249||2283
1642719000000|2022-01-20 22:50:00|17270|17240|17270|17200|17270|17255|17240|17200|2256
1642719300000|2022-01-20 22:55:00|17265|17235|17250|17200|17265|17240|17250|17200|700
1642719600000|2022-01-20 23:00:00|17260|17245|17230|17212|17270|17250|17230|17202|4627
1642719900000|2022-01-20 23:05:00|17239|17230|17245|17200|17270|17230|17239|17200|1623
1642720200000|2022-01-20 23:10:00|17233|17213|17268|17200|17268|17213|17210|17200|855
1642720500000|2022-01-20 23:15:00|17248||17248||17248||17240||1015
1642720800000|2022-01-20 23:20:00|17228|17177|17248|17201|17248|17201|17228|17161|1593
1642721100000|2022-01-20 23:25:00|17225|17161|17248|17186|17248|17200|17220|17161|1024
1642721400000|2022-01-20 23:30:00|17242|17200|17230|17185|17248|17230|17230|17185|668
1642721700000|2022-01-20 23:35:00|17248|17187|17248|17219|17248|17219|17248|17187|785
1642722000000|2022-01-20 23:40:00|17250|17235|17270|17235|17270|17248|17235|17200|1071
1642722300000|2022-01-20 23:45:00|17275|17200|17275|17252|17275|17252|17275|17200|757
1642722600000|2022-01-20 23:50:00|17270|17253|17270|17252|17270|17253|17270|17252|372
1642722900000|2022-01-20 23:55:00|17275||17275||17275||17275||591
1642723200000|2022-01-21 00:00:00||17253||17252||17270||17252|1172
1642723500000|2022-01-21 00:05:00||17262||17200||17262||17200|813
1642723800000|2022-01-21 00:10:00|17269|17210|17275|17215|17275|17215|17269|17210|229
1642724100000|2022-01-21 00:15:00|17260|17216|17260|17222|17260|17250|17260|17216|662
1642724400000|2022-01-21 00:20:00||17216||17220||17220||17216|265
1642724700000|2022-01-21 00:25:00|17230|17221|17258|17220|17260|17230|17230|17220|1500
1642725000000|2022-01-21 00:30:00|17220|17210|17256|17210|17258|17210|17220|17210|702
1642725300000|2022-01-21 00:35:00||17211||17211||17211||17211|260
1642725600000|2022-01-21 00:40:00|17260|17210|17249|17200|17260|17210|17249|17200|1655
1642725900000|2022-01-21 00:45:00|17238|17205|17238|17200|17238|17210|17235|17200|827
1642726200000|2022-01-21 00:50:00|17237|17201|17237|17220|17237|17220|17237|17200|360
1642726500000|2022-01-21 00:55:00|17225|17208|17237|17200|17237|17208|17201|17200|1177
1642755600000|2022-01-21 09:00:00|17390|17225|17278|17160|17570|17245|17135|17091|10194
1642755900000|2022-01-21 09:05:00|17245|17145|17245|17170|17265|17187|17230|17101|354
1642756200000|2022-01-21 09:10:00|17233|17160|17160|17125|17233|17170|17160|17091|1015
1642756500000|2022-01-21 09:15:00|17185|17126|17255|17198|17399|17211|17185|17115|1399
1642756800000|2022-01-21 09:20:00|17399|17180|17294|17198|17399|17205|17239|17153|181
1642757100000|2022-01-21 09:25:00|17260|17199|17265|17210|17294|17217|17250|17180|83
1642757400000|2022-01-21 09:30:00|17264|17211|17284|17235|17373|17235|17264|17200|177
1642757700000|2022-01-21 09:35:00|17285|17220|17230|17214|17285|17234|17230|17185|270
1642758000000|2022-01-21 09:40:00||17215||17199||17216||17167|486
1642758300000|2022-01-21 09:45:00|17265|17208|17362|17220|17399|17231|17226|17195|1176
1642758600000|2022-01-21 09:50:00|17295|17231|17305|17230|17399|17313|17289|17153|743
1642758900000|2022-01-21 09:55:00|17304|17220|17284|17210|17340|17226|17275|17210|53
1642759200000|2022-01-21 10:00:00|17280|17200|17285|17252|17327|17252|17265|17200|282
1642759500000|2022-01-21 10:05:00|17280|17263|17270|17211|17327|17263|17269|17153|271
1642759800000|2022-01-21 10:10:00||17210||17216||17216||17210|15
1642760100000|2022-01-21 10:15:00|17284|17215|17293|17240|17293|17245|17284|17215|572
1642760400000|2022-01-21 10:20:00|17292|17245|17327|17261|17327|17271|17292|17153|327
1642760700000|2022-01-21 10:25:00|17326|17260|17327|17276|17327|17276|17310|17153|250
1642761000000|2022-01-21 10:30:00|17325|17277|17327|17255|17327|17300|17315|17200|294
1642761300000|2022-01-21 10:35:00|17325|17250|17320|17246|17327|17261|17320|17212|89
1642761600000|2022-01-21 10:40:00|17327|17212|17327|17246|17327|17256|17320|17200|45
1642761900000|2022-01-21 10:45:00||17245||17275||17286||17200|808
1642762200000|2022-01-21 10:50:00|17300|17276|17300|17275|17300|17285|17300|17260|97
1642762500000|2022-01-21 10:55:00|17294|17200|17300|17246|17300|17250|17294|17200|383
1642762800000|2022-01-21 11:00:00|17299|17220|17300|17231|17300|17242|17299|17200|26
1642763100000|2022-01-21 11:05:00|17299|17225|17245|17200|17300|17226|17245|17200|685
1642763400000|2022-01-21 11:10:00|17270|17201|17260|17202|17300|17203|17245|17200|381
1642763700000|2022-01-21 11:15:00|17259|17200|17225|17156|17299|17216|17225|17153|1420
1642764000000|2022-01-21 11:20:00|17235|17153|17190|17153|17299|17175|17187|17153|4936
1642764300000|2022-01-21 11:25:00|17183|17154|17190|17153|17190|17154|17170|17153|483
1642764600000|2022-01-21 11:30:00|17198|17135|17215|17141|17293|17190|17198|17120|2211
1642764900000|2022-01-21 11:35:00|17205|17142|17210|17156|17300|17156|17203|17120|278
1642765200000|2022-01-21 11:40:00|17209|17150|17210|17151|17210|17170|17209|17140|422
1642765500000|2022-01-21 11:45:00|17209|17150|17210|17156|17210|17157|17194|17141|277
1642765800000|2022-01-21 11:50:00|17209|17157|17205|17158|17210|17158|17205|17156|1
1642766100000|2022-01-21 11:55:00|17210|17156|17200|17195|17210|17195|17200|17156|1928
1642766400000|2022-01-21 12:00:00||17180||17175||17195||17156|4090
1642766700000|2022-01-21 12:05:00|17168|17167|17182|17123|17200|17169|17156|17101|3758
1642767000000|2022-01-21 12:10:00|17181|17122|17182|17118|17182|17133|17150|17101|1844
1642767300000|2022-01-21 12:15:00|17181|17119|17194|17131|17200|17157|17181|17119|1526
1642767600000|2022-01-21 12:20:00|17195|17130|17180|17145|17200|17175|17176|17130|1730
1642767900000|2022-01-21 12:25:00|17186|17140|17149|17132|17186|17150|17135|17132|4284
1642768200000|2022-01-21 12:30:00|17147|17130|17170|17120|17186|17130|17130|17120|4527
1642768500000|2022-01-21 12:35:00|17169|17125|17150|17125|17170|17138|17150|17120|317
1642768800000|2022-01-21 12:40:00|17149|17120|17135|17100|17149|17125|17100|17091|6009
1642769100000|2022-01-21 12:45:00|17134|17115|17140|17115|17150|17125|17127|17115|1973
1642769400000|2022-01-21 12:50:00|17120|17121|17128|17091|17142|17121|17120|17091|3829
1642769700000|2022-01-21 12:55:00|17120|17095|17115|17095|17120|17096|17100|17095|1097
1642770000000|2022-01-21 13:00:00|17108|17102|17120|17095|17120|17115|17102|17091|6827
1642770300000|2022-01-21 13:05:00|17140|17097|17125|17120|17142|17125|17125|17095|1322
1642770600000|2022-01-21 13:10:00|17135|17108|17141|17128|17141|17130|17130|17108|5065
1642770900000|2022-01-21 13:15:00|17150|17135|17186|17150|17186|17150|17150|17128|1553
1642771200000|2022-01-21 13:20:00|17200|17156|17194|17156|17200|17162|17194|17156|1747
1642771500000|2022-01-21 13:25:00|17200|17169|17200|17175|17200|17180|17195|17156|1501
1642771800000|2022-01-21 13:30:00|17195|17178|17196|17161|17200|17178|17187|17160|2458
1642772100000|2022-01-21 13:35:00|17177|17160|17196|17177|17196|17177|17177|17151|985
1642772400000|2022-01-21 13:40:00|17190|17185|17190|17177|17196|17192|17190|17177|2841
1642772700000|2022-01-21 13:45:00||17185||17180||17185||17177|1107
1642773000000|2022-01-21 13:50:00|17180|17159|17180|17170|17180|17179|17180|17151|1124
1642773300000|2022-01-21 13:55:00|17190||17190||17190||17190||562
1642773600000|2022-01-21 14:00:00|17185||17190||17190||17185||3055
1642773900000|2022-01-21 14:05:00|17185|17158|17165|17125|17185|17158|17148|17102|5485
1642774200000|2022-01-21 14:10:00|17162|17103|17162|17140|17162|17150|17132|17103|1765
1642774500000|2022-01-21 14:15:00|17140|17120|17195|17120|17196|17180|17140|17120|7885
1642774800000|2022-01-21 14:20:00|17168|17121|17160|17121|17195|17168|17143|17120|1725
1642775100000|2022-01-21 14:25:00|17129|17128|17200|17180|17200|17190|17075|17060|19406
1642775400000|2022-01-21 14:30:00|17194|17158|17296|17290|17299|17294|17077|17062|267852
1642775700000|2022-01-21 14:35:00|17299|17289|17057|17050|17299|17289|17054|17049|175995
1642776000000|2022-01-21 14:40:00|17059|17053|16849|16841|17061|17056|16844|16840|369042
1642776300000|2022-01-21 14:45:00|16848|16840|16851|16843|16943|16934|16793|16780|268557
1642776600000|2022-01-21 14:50:00|16849|16840|16752|16738|16872|16857|16689|16680|193470
1642776900000|2022-01-21 14:55:00|16745|16730|16673|16664|16783|16773|16643|16635|127813
1642777200000|2022-01-21 15:00:00|16683|16665|16846|16837|16846|16837|16669|16662|130619
1642777500000|2022-01-21 15:05:00|16845|16835|16800|16793|16905|16901|16778|16770|107730
1642777800000|2022-01-21 15:10:00|16798|16788|16776|16768|16831|16826|16766|16761|87045
1642778100000|2022-01-21 15:15:00|16774|16763|16756|16750|16866|16859|16738|16727|105972
1642778400000|2022-01-21 15:20:00|16758|16751|16752|16744|16780|16774|16684|16680|103819
1642778700000|2022-01-21 15:25:00|16756|16748|16765|16755|16864|16853|16752|16744|110418
1642779000000|2022-01-21 15:30:00|16760|16752|16865|16860|16871|16864|16728|16719|127897
1642779300000|2022-01-21 15:35:00|16871|16863|16803|16799|16928|16921|16799|16793|128673
1642779600000|2022-01-21 15:40:00|16806|16795|16798|16787|16858|16850|16752|16746|83582
1642779900000|2022-01-21 15:45:00|16793|16782|16856|16849|16864|16856|16751|16745|74531
1642780200000|2022-01-21 15:50:00|16862|16856|16923|16917|16956|16949|16835|16828|103862
1642780500000|2022-01-21 15:55:00|16922|16918|16869|16863|16924|16918|16840|16834|152848
1642780800000|2022-01-21 16:00:00|16870|16868|16813|16808|16876|16869|16787|16780|70850
1642781100000|2022-01-21 16:05:00|16817|16809|16862|16855|16910|16905|16806|16800|114522
1642781400000|2022-01-21 16:10:00|16859|16857|16787|16780|16903|16898|16787|16780|99329
1642781700000|2022-01-21 16:15:00|16789|16783|16868|16858|16924|16918|16789|16783|77065
1642782000000|2022-01-21 16:20:00|16866|16860|16938|16932|16974|16963|16837|16827|94863
1642782300000|2022-01-21 16:25:00|16940|16934|16914|16909|16954|16948|16888|16880|47193
1642782600000|2022-01-21 16:30:00|16912|16908|16952|16943|16970|16966|16877|16875|90285
1642782900000|2022-01-21 16:35:00|16956|16947|16814|16807|16968|16961|16807|16803|45532
1642783200000|2022-01-21 16:40:00|16818|16808|16803|16797|16824|16816|16784|16780|43500
1642783500000|2022-01-21 16:45:00|16800|16798|16786|16779|16806|16800|16749|16745|83843
1642783800000|2022-01-21 16:50:00|16784|16783|16720|16713|16798|16792|16710|16705|31989
1642784100000|2022-01-21 16:55:00|16717|16712|16752|16748|16768|16762|16710|16705|30077
1642784400000|2022-01-21 17:00:00|16751|16747|16754|16748|16782|16775|16710|16705|38185
1642784700000|2022-01-21 17:05:00|16751|16747|16714|16709|16800|16796|16713|16708|74458
1642785000000|2022-01-21 17:10:00|16716|16711|16675|16666|16722|16716|16651|16648|102774
1642785300000|2022-01-21 17:15:00|16671|16665|16596|16590|16684|16677|16552|16548|125556
1642785600000|2022-01-21 17:20:00|16594|16592|16597|16589|16604|16597|16550|16545|50967
1642785900000|2022-01-21 17:25:00|16593|16588|16566|16558|16630|16624|16557|16553|80946
1642786200000|2022-01-21 17:30:00|16565|16557|16552|16547|16565|16558|16529|16525|115836
1642786500000|2022-01-21 17:35:00|16555|16550|16549|16542|16600|16591|16492|16487|123688
1642786800000|2022-01-21 17:40:00|16548|16543|16564|16560|16608|16600|16546|16538|40142
1642787100000|2022-01-21 17:45:00|16565|16557|16507|16501|16600|16595|16494|16491|57276
1642787400000|2022-01-21 17:50:00|16506|16500|16511|16505|16536|16530|16480|16475|45216
1642787700000|2022-01-21 17:55:00|16510|16502|16524|16517|16533|16526|16480|16476|46673
1642788000000|2022-01-21 18:00:00|16523|16516|16510|16504|16550|16544|16498|16491|42197
1642788300000|2022-01-21 18:05:00|16514|16506|16529|16523|16564|16559|16505|16500|34844
1642788600000|2022-01-21 18:10:00|16530|16522|16576|16568|16614|16607|16527|16521|30135
1642788900000|2022-01-21 18:15:00|16570|16565|16529|16524|16578|16572|16517|16511|39554
1642789200000|2022-01-21 18:20:00|16527|16523|16482|16476|16528|16523|16480|16476|36622
1642789500000|2022-01-21 18:25:00|16484|16478|16446|16441|16500|16492|16444|16441|46939
1642789800000|2022-01-21 18:30:00|16445|16440|16483|16475|16509|16501|16439|16436|70336
1642790100000|2022-01-21 18:35:00|16484|16479|16524|16514|16545|16540|16459|16455|40492
1642790400000|2022-01-21 18:40:00|16521|16510|16571|16564|16593|16583|16506|16500|45625
1642790700000|2022-01-21 18:45:00|16576|16567|16521|16514|16576|16571|16490|16485|41699
1642791000000|2022-01-21 18:50:00|16518|16508|16520|16512|16569|16561|16496|16490|22192
1642791300000|2022-01-21 18:55:00|16519|16514|16472|16465|16529|16522|16455|16450|34869
1642791600000|2022-01-21 19:00:00|16471|16466|16500|16494|16519|16511|16470|16463|37757
1642791900000|2022-01-21 19:05:00|16496|16492|16481|16474|16550|16543|16477|16470|26205
1642792200000|2022-01-21 19:10:00|16478|16473|16494|16489|16523|16515|16476|16471|28345
1642792500000|2022-01-21 19:15:00|16498|16488|16483|16476|16530|16526|16474|16470|21198
1642792800000|2022-01-21 19:20:00|16485|16474|16449|16442|16487|16479|16427|16424|67217
1642793100000|2022-01-21 19:25:00|16448|16441|16353|16351|16448|16442|16351|16350|79038
1642793400000|2022-01-21 19:30:00|16352|16350|16371|16368|16377|16372|16331|16329|76232
1642793700000|2022-01-21 19:35:00|16373|16370|16446|16441|16460|16453|16343|16341|59446
1642794000000|2022-01-21 19:40:00|16445|16442|16443|16439|16460|16457|16425|16419|83274
1642794300000|2022-01-21 19:45:00|16445|16440|16521|16518|16524|16522|16443|16439|197735
1642794600000|2022-01-21 19:50:00|16523|16519|16493|16488|16536|16533|16476|16471|90711
1642794900000|2022-01-21 19:55:00|16495|16489|16429|16425|16499|16495|16424|16420|46434
1642795200000|2022-01-21 20:00:00|16428|16424|16426|16421|16476|16475|16417|16413|75905
1642795500000|2022-01-21 20:05:00|16422|16416|16417|16410|16435|16429|16380|16371|77622
1642795800000|2022-01-21 20:10:00|16416|16411|16370|16366|16418|16415|16364|16360|86695
1642796100000|2022-01-21 20:15:00|16367|16365|16436|16430|16480|16475|16358|16354|86528
1642796400000|2022-01-21 20:20:00|16433|16429|16424|16419|16441|16431|16374|16369|73738
1642796700000|2022-01-21 20:25:00|16423|16417|16398|16395|16429|16424|16367|16365|59908
1642797000000|2022-01-21 20:30:00|16397|16390|16435|16430|16498|16492|16395|16390|76099
1642797300000|2022-01-21 20:35:00|16434|16428|16532|16526|16534|16528|16429|16424|60607
1642797600000|2022-01-21 20:40:00|16531|16527|16539|16536|16608|16603|16530|16527|123804
1642797900000|2022-01-21 20:45:00|16537|16538|16534|16527|16572|16567|16521|16515|123557
1642798200000|2022-01-21 20:50:00|16536|16524|16404|16399|16536|16524|16391|16384|223748
1642798500000|2022-01-21 20:55:00|16405|16400|16354|16352|16427|16422|16353|16351|578681
1642798800000|2022-01-21 21:00:00|16365|16353|16354|16350|16500|16405|16351|16300|15327
1642799100000|2022-01-21 21:05:00|16395|16354|16369|16354|16395|16355|16354|16354|10183
1642799400000|2022-01-21 21:10:00|16372|16356|16359|16356|16372|16356|16359|16354|2137
1642799700000|2022-01-21 21:15:00|16367|16354|16385|16350|16390|16358|16355|16350|8917
1642800000000|2022-01-21 21:20:00|16384|16340|16350|16340|16385|16373|16350|16340|3386
1642800300000|2022-01-21 21:25:00|16349|16331|16335|16300|16349|16336|16335|16300|2297
1642800600000|2022-01-21 21:30:00|16334|16315|16320|16300|16334|16320|16320|16300|1063
1642800900000|2022-01-21 21:35:00|16330|16301|16335|16325|16335|16326|16330|16301|3230
1642801200000|2022-01-21 21:40:00|16340|16335|16340|16335|16340|16335|16340|16335|2128
1642801500000|2022-01-21 21:45:00|16335|16325|16320|16300|16335|16325|16312|16300|2325
1642801800000|2022-01-21 21:50:00|16312|16301|16330|16320|16330|16320|16312|16300|3350
1642802100000|2022-01-21 21:55:00|16335|16303|16330|16305|16335|16322|16330|16301|1601
1643014800000|2022-01-24 09:00:00|16330|16300|16399|16305|16473|16405|16330|16254|6581
1643015100000|2022-01-24 09:05:00|16390|16310|16400|16315|16400|16340|16365|16305|882
1643015400000|2022-01-24 09:10:00|16415|16320|16450|16400|16473|16400|16405|16305|1259
1643015700000|2022-01-24 09:15:00|16473|16425|16380|16325|16473|16425|16355|16247|3404
1643016000000|2022-01-24 09:20:00|16382|16333|16320|16270|16413|16333|16320|16183|1290
1643016300000|2022-01-24 09:25:00|16345|16275|16395|16183|16449|16330|16320|16183|1156
1643016600000|2022-01-24 09:30:00|16390|16240|16395|16320|16473|16335|16370|16183|877
1643016900000|2022-01-24 09:35:00|16385|16315|16361|16305|16395|16341|16356|16183|898
1643017200000|2022-01-24 09:40:00|16350|16285|16319|16280|16350|16304|16319|16202|563
1643017500000|2022-01-24 09:45:00|16320|16202|16300|16254|16320|16277|16269|16183|2046
1643017800000|2022-01-24 09:50:00|16320|16245|16276|16245|16350|16290|16276|16183|1770
1643018100000|2022-01-24 09:55:00|16274|16250|16275|16235|16320|16276|16250|16183|2519
1643018400000|2022-01-24 10:00:00|16274|16246|16245|16219|16275|16253|16245|16183|461
1643018700000|2022-01-24 10:05:00|16255|16210|16219|16155|16255|16245|16205|16150|3047
1643019000000|2022-01-24 10:10:00|16210|16150|16149|16094|16219|16155|16130|16094|5029
1643019300000|2022-01-24 10:15:00|16180|16114|16149|16094|16180|16114|16149|16094|1481
1643019600000|2022-01-24 10:20:00|16148|16097|16100|16045|16180|16136|16094|16045|5478
1643019900000|2022-01-24 10:25:00|16070|16035|16039|16000|16100|16035|16022|16000|3603
1643020200000|2022-01-24 10:30:00|16048|16012|16100|16025|16100|16053|16020|16000|7077
1643020500000|2022-01-24 10:35:00|16095|16040|16069|16026|16100|16075|16060|16025|2394
1643020800000|2022-01-24 10:40:00|16065|16035|16049|16000|16100|16043|16003|16000|2714
1643021100000|2022-01-24 10:45:00|16045|16007|16049|16001|16050|16038|16007|16000|5183
1643021400000|2022-01-24 10:50:00|16030|16000|16049|16000|16050|16037|16014|16000|1436
1643021700000|2022-01-24 10:55:00|16050|16037|16090|16020|16100|16087|16049|16000|6992
1643022000000|2022-01-24 11:00:00|16089|16010|16074|16015|16100|16030|16042|15996|3145
1643022300000|2022-01-24 11:05:00|16078|16038|16100|16050|16180|16100|16069|15996|4643
1643022600000|2022-01-24 11:10:00|16125|16055|16110|16080|16180|16100|16110|16001|1314
1643022900000|2022-01-24 11:15:00|16135|16087|16051|16003|16180|16144|16051|16003|1456
1643023200000|2022-01-24 11:20:00|16050|16005|16074|16040|16074|16040|16050|16003|1118
1643023500000|2022-01-24 11:25:00|16091|16045|16070|16020|16145|16069|16065|16003|1467
1643023800000|2022-01-24 11:30:00|16069|16025|16069|16010|16070|16035|16047|16003|610
1643024100000|2022-01-24 11:35:00|16070|16015|16070|16039|16070|16039|16069|16003|338
1643024400000|2022-01-24 11:40:00|16075|16030|16084|16020|16120|16075|16048|16015|2150
1643024700000|2022-01-24 11:45:00|16085|16028|16139|16076|16140|16076|16084|16020|733
1643025000000|2022-01-24 11:50:00|16125|16075|16180|16080|16180|16110|16121|16065|1211
1643025300000|2022-01-24 11:55:00|16120|16085|16180|16075|16180|16106|16120|16050|1380
1643025600000|2022-01-24 12:00:00|16148|16106|16100|16081|16180|16106|16100|16050|4211
1643025900000|2022-01-24 12:05:00|16125|16087|16139|16082|16150|16095|16116|16081|1511
1643026200000|2022-01-24 12:10:00|16140|16115|16117|16082|16145|16115|16100|16082|3378
1643026500000|2022-01-24 12:15:00|16140|16085|16100|16050|16145|16113|16093|16050|2192
1643026800000|2022-01-24 12:20:00|16120|16080|16110|16080|16120|16100|16080|16050|8344
1643027100000|2022-01-24 12:25:00|16100|16081|16150|16102|16150|16120|16100|16080|1876
1643027400000|2022-01-24 12:30:00|16140|16050|16110|16030|16150|16120|16080|16030|7032
1643027700000|2022-01-24 12:35:00|16098|16045|16021|16003|16105|16068|16021|16003|2914
1643028000000|2022-01-24 12:40:00|16017|16000|15980|15960|16030|16010|15971|15960|18730
1643028300000|2022-01-24 12:45:00|15977|15962|16000|15980|16090|16000|15975|15962|16200
1643028600000|2022-01-24 12:50:00|15990|15976|15975|15965|15990|15976|15970|15950|2940
1643028900000|2022-01-24 12:55:00|15965|15950|16010|16000|16020|16000|15965|15950|7564
1643029200000|2022-01-24 13:00:00|16008|15990|15970|15960|16010|15990|15955|15921|6319
1643029500000|2022-01-24 13:05:00|15968|15955|15970|15954|16035|15968|15955|15921|9136
1643029800000|2022-01-24 13:10:00|15968|15947|15945|15900|15970|15960|15900|15898|8239
1643030100000|2022-01-24 13:15:00|15929|15905|15900|15880|15945|15919|15895|15865|7487
1643030400000|2022-01-24 13:20:00|15892|15865|15873|15849|15900|15881|15873|15849|2846
1643030700000|2022-01-24 13:25:00|15886|15840|15859|15850|15886|15880|15831|15826|13034
1643031000000|2022-01-24 13:30:00|15858|15832|15842|15821|15880|15855|15827|15821|6385
1643031300000|2022-01-24 13:35:00|15840|15830|15769|15728|15840|15830|15730|15702|19825
1643031600000|2022-01-24 13:40:00|15770|15730|15770|15700|15775|15761|15702|15700|16823
1643031900000|2022-01-24 13:45:00|15743|15702|15842|15800|15842|15840|15730|15700|11331
1643032200000|2022-01-24 13:50:00|15832|15795|15805|15750|15842|15795|15789|15723|3637
1643032500000|2022-01-24 13:55:00|15800|15756|15765|15700|15800|15770|15736|15700|3049
1643032800000|2022-01-24 14:00:00|15750|15698|15650|15625|15750|15698|15618|15600|14105
1643033100000|2022-01-24 14:05:00|15640|15620|15600|15572|15650|15640|15595|15572|11147
1643033400000|2022-01-24 14:10:00|15593|15564|15715|15620|15725|15646|15591|15542|10948
1643033700000|2022-01-24 14:15:00|15710|15618|15739|15684|15838|15800|15710|15618|6955
1643034000000|2022-01-24 14:20:00|15724|15681|15680|15600|15740|15700|15660|15600|8334
1643034300000|2022-01-24 14:25:00|15585|15542|15637|15580|15680|15650|15487|15403|36748
1643034600000|2022-01-24 14:30:00|15633|15591|15573|15562|15738|15720|15502|15491|916970
1643034900000|2022-01-24 14:35:00|15574|15555|15781|15769|15870|15858|15549|15539|306917
1643035200000|2022-01-24 14:40:00|15780|15772|15627|15622|15830|15813|15609|15600|171554
1643035500000|2022-01-24 14:45:00|15632|15623|15678|15662|15775|15762|15613|15609|203773
1643035800000|2022-01-24 14:50:00|15670|15657|15597|15585|15687|15680|15516|15507|202902
1643036100000|2022-01-24 14:55:00|15594|15586|15589|15577|15750|15741|15578|15571|188177
1643036400000|2022-01-24 15:00:00|15588|15582|15635|15626|15766|15756|15588|15577|130202
1643036700000|2022-01-24 15:05:00|15640|15630|15633|15622|15718|15712|15619|15610|101126
1643037000000|2022-01-24 15:10:00|15639|15625|15661|15651|15687|15674|15555|15548|103195
1643037300000|2022-01-24 15:15:00|15562|15557|15462|15447|15589|15579|15453|15445|71173
1643037600000|2022-01-24 15:20:00|15463|15452|15598|15589|15599|15590|15458|15450|129162
1643037900000|2022-01-24 15:25:00|15593|15588|15590|15582|15674|15665|15555|15548|74677
1643038200000|2022-01-24 15:30:00|15589|15583|15667|15658|15700|15699|15584|15575|59831
1643038500000|2022-01-24 15:35:00|15666|15651|15648|15629|15764|15750|15628|15615|86438
1643038800000|2022-01-24 15:40:00|15643|15634|15705|15692|15706|15695|15602|15600|96136
1643039100000|2022-01-24 15:45:00|15692|15682|15647|15637|15698|15689|15598|15586|78811
1643039400000|2022-01-24 15:50:00|15645|15636|15767|15754|15769|15761|15626|15607|65963
1643039700000|2022-01-24 15:55:00|15770|15755|15655|15645|15776|15766|15634|15622|78486
1643040000000|2022-01-24 16:00:00|15652|15639|15582|15569|15652|15639|15532|15524|98928
1643040300000|2022-01-24 16:05:00|15574|15570|15527|15523|15586|15576|15527|15521|103207
1643040600000|2022-01-24 16:10:00|15529|15524|15548|15540|15583|15571|15522|15515|84134
1643040900000|2022-01-24 16:15:00|15544|15538|15497|15486|15580|15573|15464|15460|92037
1643041200000|2022-01-24 16:20:00|15491|15484|15471|15460|15540|15529|15447|15440|76724
1643041500000|2022-01-24 16:25:00|15468|15453|15468|15456|15482|15473|15419|15412|115318
1643041800000|2022-01-24 16:30:00|15466|15457|15437|15429|15486|15479|15412|15408|83584
1643042100000|2022-01-24 16:35:00|15447|15439|15390|15380|15466|15457|15363|15360|157694
1643042400000|2022-01-24 16:40:00|15387|15378|15416|15409|15419|15415|15365|15360|90021
1643042700000|2022-01-24 16:45:00|15419|15414|15316|15309|15433|15427|15310|15308|181617
1643043000000|2022-01-24 16:50:00|15315|15308|15421|15410|15428|15419|15310|15305|125269
1643043300000|2022-01-24 16:55:00|15420|15413|15415|15406|15442|15432|15346|15340|47730
1643043600000|2022-01-24 17:00:00|15410|15400|15326|15315|15410|15400|15301|15300|74142
1643043900000|2022-01-24 17:05:00|15327|15318|15277|15274|15345|15336|15272|15270|117783
1643044200000|2022-01-24 17:10:00|15279|15273|15262|15254|15313|15306|15241|15240|200363
1643044500000|2022-01-24 17:15:00|15257|15251|15266|15262|15280|15277|15209|15207|187973
1643044800000|2022-01-24 17:20:00|15264|15261|15277|15268|15331|15326|15243|15232|85981
1643045100000|2022-01-24 17:25:00|15274|15269|15311|15300|15339|15331|15217|15211|127201
1643045400000|2022-01-24 17:30:00|15308|15296|15288|15279|15335|15328|15249|15240|99344
1643045700000|2022-01-24 17:35:00|15286|15273|15335|15322|15338|15330|15226|15218|70887
1643046000000|2022-01-24 17:40:00|15333|15320|15371|15361|15390|15388|15307|15299|126933
1643046300000|2022-01-24 17:45:00|15373|15364|15378|15373|15423|15415|15353|15344|75585
1643046600000|2022-01-24 17:50:00|15376|15368|15429|15420|15445|15437|15321|15312|219381
1643046900000|2022-01-24 17:55:00|15427|15421|15466|15454|15477|15469|15410|15404|185464
1643047200000|2022-01-24 18:00:00|15464|15456|15557|15550|15559|15553|15458|15453|95622
1643047500000|2022-01-24 18:05:00|15556|15545|15582|15577|15671|15660|15541|15534|90806
1643047800000|2022-01-24 18:10:00|15580|15579|15667|15657|15672|15663|15580|15572|50066
1643048100000|2022-01-24 18:15:00|15669|15660|15699|15692|15731|15723|15642|15638|96306
1643048400000|2022-01-24 18:20:00|15700|15693|15589|15578|15723|15715|15584|15573|57193
1643048700000|2022-01-24 18:25:00|15594|15580|15597|15579|15646|15634|15570|15558|57587
1643049000000|2022-01-24 18:30:00|15595|15581|15700|15690|15700|15694|15594|15580|39651
1643049300000|2022-01-24 18:35:00|15699|15687|15717|15707|15718|15707|15598|15590|41189
1643049600000|2022-01-24 18:40:00|15715|15699|15679|15664|15727|15712|15632|15621|76692
1643049900000|2022-01-24 18:45:00|15675|15663|15765|15756|15767|15757|15675|15663|55438
1643050200000|2022-01-24 18:50:00|15773|15759|15859|15852|15869|15861|15760|15750|130166
1643050500000|2022-01-24 18:55:00|15861|15856|15917|15909|15920|15912|15836|15828|99043
1643050800000|2022-01-24 19:00:00|15916|15908|15890|15883|15983|15975|15867|15857|108914
1643051100000|2022-01-24 19:05:00|15894|15884|15938|15928|15965|15951|15890|15879|77937
1643051400000|2022-01-24 19:10:00|15937|15930|15838|15827|15965|15952|15810|15800|89972
1643051700000|2022-01-24 19:15:00|15844|15833|15800|15791|15878|15875|15792|15782|66012
1643052000000|2022-01-24 19:20:00|15808|15792|15736|15730|15886|15874|15717|15700|79830
1643052300000|2022-01-24 19:25:00|15731|15729|15741|15725|15776|15766|15723|15709|58127
1643052600000|2022-01-24 19:30:00|15736|15728|15704|15690|15819|15805|15694|15687|51099
1643052900000|2022-01-24 19:35:00|15707|15697|15644|15634|15709|15698|15590|15583|70792
1643053200000|2022-01-24 19:40:00|15643|15635|15653|15642|15665|15653|15612|15600|46929
1643053500000|2022-01-24 19:45:00|15654|15640|15743|15727|15743|15729|15586|15570|63152
1643053800000|2022-01-24 19:50:00|15750|15733|15792|15778|15811|15800|15712|15694|67411
1643054100000|2022-01-24 19:55:00|15787|15777|15830|15818|15845|15836|15715|15700|61531
1643054400000|2022-01-24 20:00:00|15826|15815|15801|15787|15880|15870|15794|15781|44652
1643054700000|2022-01-24 20:05:00|15798|15785|15807|15798|15813|15804|15730|15721|64754
1643055000000|2022-01-24 20:10:00|15812|15801|15874|15866|15887|15878|15807|15798|53932
1643055300000|2022-01-24 20:15:00|15878|15867|15839|15827|15945|15940|15820|15811|76463
1643055600000|2022-01-24 20:20:00|15842|15834|15928|15918|15969|15960|15839|15827|73794
1643055900000|2022-01-24 20:25:00|15926|15919|15930|15921|15995|15983|15867|15859|76034
1643056200000|2022-01-24 20:30:00|15928|15916|16067|16059|16079|16071|15887|15883|95296
1643056500000|2022-01-24 20:35:00|16065|16058|16097|16088|16098|16094|16026|16017|100957
1643056800000|2022-01-24 20:40:00|16088|16080|16023|16020|16102|16097|15989|15979|125492
1643057100000|2022-01-24 20:45:00|16021|16015|16118|16110|16125|16118|16016|16011|108665
1643057400000|2022-01-24 20:50:00|16117|16116|16173|16161|16198|16195|16117|16116|183049
1643057700000|2022-01-24 20:55:00|16170|16162|16220|16211|16245|16239|16114|16107|469610
1643058000000|2022-01-24 21:00:00|16257|16212|16260|16240|16300|16240|16200|16100|5262
1643058300000|2022-01-24 21:05:00|16220|16220|16180|16115|16220|16220|16155|16100|4356
1643058600000|2022-01-24 21:10:00|16150|16152|16269|16122|16280|16220|16150|16115|3036
1643058900000|2022-01-24 21:15:00|16259|16126|16210|16161|16269|16210|16210|16126|2708
1643059200000|2022-01-24 21:20:00|16205|16136|16210|16200|16210|16205|16205|16136|1186
1643059500000|2022-01-24 21:25:00|16249|16201|16200|16155|16249|16210|16200|16150|4045
1643059800000|2022-01-24 21:30:00|||||||||108
1643060100000|2022-01-24 21:35:00|16199||16199||16199||16199||117
1643060400000|2022-01-24 21:40:00|16193|16168|16198|16175|16199|16185|16193|16168|5202
1643060700000|2022-01-24 21:45:00|16200|16155|16199|16156|16200|16156|16198|16155|129
1643061000000|2022-01-24 21:50:00|16195|16155|16199|16185|16199|16190|16177|16155|2121
1643061300000|2022-01-24 21:55:00|16200|16155|16200|16156|16200|16185|16200|16155|411
1643061600000|2022-01-24 22:00:00|16198|16175|16198|16175|16198|16175|16198|16175|252
1643061900000|2022-01-24 22:05:00|16200|16157|16198|16155|16200|16157|16198|16155|255
1643062200000|2022-01-24 22:10:00|16200|16162|16200|16162|16200|16162|16200|16162|156
1643062500000|2022-01-24 22:15:00||16175||16175||16175||16175|1056
1643062800000|2022-01-24 22:20:00||16185||16185||16185||16185|390
1643063100000|2022-01-24 22:25:00|||||||||214
1643063400000|2022-01-24 22:30:00||16175||16180||16180||16175|938
1643063700000|2022-01-24 22:35:00|16199||16199||16199||16199||657
1643064000000|2022-01-24 22:40:00|16192|16175|16192|16175|16192|16175|16192|16175|1775
1643064300000|2022-01-24 22:45:00|16185|16160|16183|16160|16185|16160|16175|16160|279
1643064600000|2022-01-24 22:50:00|16179||16190||16190||16175||359
1643064900000|2022-01-24 22:55:00|||||||||254
1643065200000|2022-01-24 23:00:00|16189||16190||16190||16189||745
1643065500000|2022-01-24 23:05:00|16160|16155|16190|16155|16190|16170|16160|16155|415
1643065800000|2022-01-24 23:10:00|16170|16150|16180|16150|16190|16155|16170|16150|161
1643066100000|2022-01-24 23:15:00|16168||16190||16190||16168||1041
1643066400000|2022-01-24 23:20:00|16200|16160|16185|16150|16200|16175|16180|16150|4007
1643066700000|2022-01-24 23:25:00|16184|16170|16170|16150|16184|16170|16168|16150|836
1643067000000|2022-01-24 23:30:00|16169|16160|16150|16119|16169|16160|16113|16100|1871
1643067300000|2022-01-24 23:35:00||16100||16100||16100||16100|605
1643067600000|2022-01-24 23:40:00|||||||||213
1643067900000|2022-01-24 23:45:00|16155|16101|16172|16140|16175|16150|16155|16101|1550
1643068200000|2022-01-24 23:50:00|16160|16125|16160|16101|16160|16125|16160|16101|575
1643068500000|2022-01-24 23:55:00||16110||16101||16110||16101|316
1643068800000|2022-01-25 00:00:00|16155|16140|16140|16101|16160|16140|16140|16101|492
1643069100000|2022-01-25 00:05:00|16159|16100|16149|16000|16159|16100|16138|16000|1318
1643069400000|2022-01-25 00:10:00|16138|16005|16130|16005|16138|16005|16005|16005|273
1643069700000|2022-01-25 00:15:00|16060||16130||16130||16060||503
1643070000000|2022-01-25 00:20:00||16010||16055||16055||16010|123
1643070300000|2022-01-25 00:25:00|16137||16137||16137||16137||123
1643070600000|2022-01-25 00:30:00|16135|16075|16156|16075|16158|16075|16135|16075|727
1643070900000|2022-01-25 00:35:00|16155|16085|16126|16075|16155|16085|16085|16075|737
1643071200000|2022-01-25 00:40:00|16125|16100|16110|16065|16125|16100|16110|16065|456
1643071500000|2022-01-25 00:45:00|16100|16050|16100|16025|16100|16050|16100|16010|762
1643071800000|2022-01-25 00:50:00|16085|16010|16078|15995|16100|16010|16078|15995|769
1643072100000|2022-01-25 00:55:00|16034|16000|15975|15801|16034|16000|15875|15800|2244
1643101200000|2022-01-25 09:00:00|15860|15660|15834|15663|15880|15802|15789|15647|531
1643101500000|2022-01-25 09:05:00|15880|15735|15830|15750|15880|15750|15719|15655|1337
1643101800000|2022-01-25 09:10:00|15880|15751|15875|15820|15880|15820|15819|15750|793
1643102100000|2022-01-25 09:15:00|15880||15845||15880||15845||59
1643102400000|2022-01-25 09:20:00|15855|15828|16064|15885|16222|15890|15846|15820|1028
1643102700000|2022-01-25 09:25:00|16213|15890|15960|15851|16303|15895|15959|15820|64
1643103000000|2022-01-25 09:30:00||15850||15900||15900||15850|17
1643103300000|2022-01-25 09:35:00|15989|15933|16080|16037|16303|16037|15964|15933|3381
1643103600000|2022-01-25 09:40:00|16079|16032|16059|15981|16303|16032|16043|15933|1718
1643103900000|2022-01-25 09:45:00|16060|15980|16088|15995|16303|16060|16060|15933|1442
1643104200000|2022-01-25 09:50:00|16085|15933|16085|16014|16089|16014|16085|15933|11
1643104500000|2022-01-25 09:55:00|16086|16011|16081|16020|16090|16021|16078|16006|59
1643104800000|2022-01-25 10:00:00|16080|16017|16065|16020|16090|16020|16065|16017|51
1643105100000|2022-01-25 10:05:00|16086|16010|16090|16031|16090|16031|16065|16006|421
1643105400000|2022-01-25 10:10:00|16074|15933|16089|16011|16090|16011|16074|15933|62
1643105700000|2022-01-25 10:15:00|16088|16010|16086|16011|16089|16035|16084|15933|220
1643106000000|2022-01-25 10:20:00|16074|16010|16073|16006|16074|16016|16073|15933|158
1643106300000|2022-01-25 10:25:00|16072|16007|16059|16001|16086|16016|16057|15933|38
1643106600000|2022-01-25 10:30:00|16061|16000|16055|16001|16075|16006|16048|15933|361
1643106900000|2022-01-25 10:35:00|16048|15990|15975|15906|16048|15991|15972|15900|1349
1643107200000|2022-01-25 10:40:00|15994|15905|15956|15900|16010|15906|15955|15900|336
1643107500000|2022-01-25 10:45:00|15947|15897|15920|15850|15975|15897|15920|15850|1198
1643107800000|2022-01-25 10:50:00|15930||15929||15930||15900||53
1643108100000|2022-01-25 10:55:00|15905|15856|15925|15878|15948|15878|15890|15850|256
1643108400000|2022-01-25 11:00:00|15920|15897|15948|15881|15948|15930|15920|15878|359
1643108700000|2022-01-25 11:05:00|15940|15878|15940|15878|15948|15878|15925|15878|27
1643109000000|2022-01-25 11:10:00|15948|15880|15948|15885|15948|15903|15940|15880|238
1643109300000|2022-01-25 11:15:00||15880||15879||15885||15878|153
1643109600000|2022-01-25 11:20:00||15880||15880||15880||15879|107
1643109900000|2022-01-25 11:25:00||15879||15902||15902||15878|25
1643110200000|2022-01-25 11:30:00|15930|15896|15930|15878|15930|15896|15919|15878|935
1643110500000|2022-01-25 11:35:00|15924|15879|15930|15878|15930|15879|15923|15878|360
1643110800000|2022-01-25 11:40:00|15929|15855|15915|15850|15948|15855|15879|15850|1571
1643111100000|2022-01-25 11:45:00|15910||15915||15915||15895||81
1643111400000|2022-01-25 11:50:00|15920|15853|15913|15853|15948|15853|15907|15850|181
1643111700000|2022-01-25 11:55:00|15915|15850|15919|15853|15948|15853|15900|15850|78
1643112000000|2022-01-25 12:00:00|15925|15850|15840|15765|15925|15865|15840|15644|3284
1643112300000|2022-01-25 12:05:00|15820|15650|15840|15820|15840|15835|15815|15650|2397
1643112600000|2022-01-25 12:10:00|15858|15830|15900|15863|15900|15863|15858|15830|770
1643112900000|2022-01-25 12:15:00|15893|15831|15900|15837|15900|15868|15891|15831|363
1643113200000|2022-01-25 12:20:00|15871|15840|15871|15831|15871|15840|15871|15831|960
1643113500000|2022-01-25 12:25:00|||||||||102
1643113800000|2022-01-25 12:30:00|15851|15830|15839|15765|15871|15830|15830|15730|2511
1643114100000|2022-01-25 12:35:00|15834|15730|15829|15770|15834|15780|15822|15730|245
1643114400000|2022-01-25 12:40:00|15828|15730|15786|15730|15829|15745|15786|15730|846
1643114700000|2022-01-25 12:45:00|15805|15758|15800|15749|15830|15767|15775|15730|1560
1643115000000|2022-01-25 12:50:00|15805|15750|15820|15760|15825|15765|15805|15742|1453
1643115300000|2022-01-25 12:55:00||15755||15749||15755||15745|475
1643115600000|2022-01-25 13:00:00|15799|15742|15795|15742|15820|15770|15785|15742|1304
1643115900000|2022-01-25 13:05:00|15800|15747|15688|15650|15814|15747|15688|15650|2800
1643116200000|2022-01-25 13:10:00|15725|15673|15770|15700|15775|15700|15675|15655|3787
1643116500000|2022-01-25 13:15:00|15800|15730|15815|15731|15830|15740|15750|15730|1455
1643116800000|2022-01-25 13:20:00|15810|15735|15810|15730|15810|15750|15800|15730|382
1643117100000|2022-01-25 13:25:00|15809|15741|15780|15730|15809|15745|15774|15730|1135
1643117400000|2022-01-25 13:30:00|15766|15731|15800|15740|15825|15766|15766|15730|1676
1643117700000|2022-01-25 13:35:00|15798|15755|15824|15765|15824|15797|15798|15755|2370
1643118000000|2022-01-25 13:40:00|15801|15766|15824|15765|15824|15783|15801|15765|486
1643118300000|2022-01-25 13:45:00|15825|15798|15825|15798|15825|15798|15825|15798|266
1643118600000|2022-01-25 13:50:00|15813|15765|15824|15780|15825|15798|15813|15765|1082
1643118900000|2022-01-25 13:55:00|15800|15765|15824|15765|15824|15800|15800|15765|1607
1643119200000|2022-01-25 14:00:00|15816|15800|15800|15760|15825|15823|15800|15730|3283
1643119500000|2022-01-25 14:05:00|15815|15770|15825|15800|15825|15800|15800|15770|2481
1643119800000|2022-01-25 14:10:00|15813|15775|15815|15775|15825|15775|15808|15775|1702
1643120100000|2022-01-25 14:15:00|15823|15782|15830|15775|15830|15810|15823|15775|3427
1643120400000|2022-01-25 14:20:00|15825|15807|15825|15800|15825|15807|15825|15800|995
1643120700000|2022-01-25 14:25:00|15850|15829|15985|15915|16010|15985|15850|15800|22677
1643121000000|2022-01-25 14:30:00|15984|15933|15919|15900|15984|15954|15793|15774|156541
1643121300000|2022-01-25 14:35:00|15925|15901|16025|16001|16072|16059|15897|15869|107103
1643121600000|2022-01-25 14:40:00|16018|16003|15954|15931|16065|16050|15883|15862|73330
1643121900000|2022-01-25 14:45:00|15952|15933|15758|15736|15952|15933|15700|15693|106900
1643122200000|2022-01-25 14:50:00|15744|15725|15642|15625|15768|15754|15578|15577|154599
1643122500000|2022-01-25 14:55:00|15656|15641|15617|15607|15705|15694|15575|15568|65474
1643122800000|2022-01-25 15:00:00|15613|15605|15571|15565|15674|15660|15544|15539|102171
1643123100000|2022-01-25 15:05:00|15573|15568|15600|15591|15621|15605|15536|15523|56239
1643123400000|2022-01-25 15:10:00|15596|15584|15709|15699|15715|15702|15550|15535|94214
1643123700000|2022-01-25 15:15:00|15725|15702|15669|15652|15742|15726|15654|15642|77921
1643124000000|2022-01-25 15:20:00|15667|15654|15624|15607|15686|15671|15600|15587|46180
1643124300000|2022-01-25 15:25:00|15620|15609|15765|15759|15798|15786|15620|15607|70375
1643124600000|2022-01-25 15:30:00|15768|15755|15729|15722|15768|15761|15712|15704|51832
1643124900000|2022-01-25 15:35:00|15735|15724|15670|15654|15813|15800|15636|15624|86636
1643125200000|2022-01-25 15:40:00|15672|15659|15747|15724|15747|15731|15632|15617|37670
1643125500000|2022-01-25 15:45:00|15752|15726|15772|15760|15797|15781|15705|15696|54764
1643125800000|2022-01-25 15:50:00|15775|15762|15666|15654|15776|15764|15665|15652|36974
1643126100000|2022-01-25 15:55:00|15673|15656|15650|15633|15684|15666|15604|15587|53641
1643126400000|2022-01-25 16:00:00|15653|15631|15714|15698|15714|15699|15618|15603|60834
1643126700000|2022-01-25 16:05:00|15703|15692|15641|15630|15770|15753|15610|15602|47563
1643127000000|2022-01-25 16:10:00|15647|15633|15633|15621|15684|15673|15583|15578|70019
1643127300000|2022-01-25 16:15:00|15632|15616|15740|15725|15742|15731|15583|15575|45344
1643127600000|2022-01-25 16:20:00|15736|15723|15715|15698|15776|15770|15687|15664|30569
1643127900000|2022-01-25 16:25:00|15713|15700|15663|15648|15731|15723|15655|15636|29319
1643128200000|2022-01-25 16:30:00|15658|15646|15660|15647|15695|15682|15633|15625|48191
1643128500000|2022-01-25 16:35:00|15657|15646|15623|15614|15674|15664|15597|15585|46614
1643128800000|2022-01-25 16:40:00|15625|15615|15674|15657|15675|15667|15613|15598|35345
1643129100000|2022-01-25 16:45:00|15667|15649|15686|15674|15700|15691|15659|15646|26697
1643129400000|2022-01-25 16:50:00|15683|15670|15740|15731|15749|15737|15671|15659|34091
1643129700000|2022-01-25 16:55:00|15738|15728|15614|15607|15746|15736|15614|15607|46784
1643130000000|2022-01-25 17:00:00|15618|15609|15704|15685|15704|15685|15611|15601|22172
1643130300000|2022-01-25 17:05:00|15708|15686|15695|15686|15755|15746|15687|15677|25611
1643130600000|2022-01-25 17:10:00|15694|15683|15694|15683|15707|15694|15661|15650|22276
1643130900000|2022-01-25 17:15:00|15701|15689|15677|15670|15748|15735|15625|15615|37666
1643131200000|2022-01-25 17:20:00|15673|15666|15746|15737|15760|15754|15665|15653|22456
1643131500000|2022-01-25 17:25:00|15749|15738|15767|15753|15785|15774|15729|15714|19693
1643131800000|2022-01-25 17:30:00|15766|15747|15702|15684|15766|15747|15679|15670|21457
1643132100000|2022-01-25 17:35:00|15700|15688|15777|15764|15794|15784|15700|15688|235238
1643132400000|2022-01-25 17:40:00|15774|15766|15768|15757|15780|15770|15701|15698|55371
1643132700000|2022-01-25 17:45:00|15767|15752|15692|15687|15786|15777|15674|15665|26122
1643133000000|2022-01-25 17:50:00|15698|15689|15704|15695|15718|15710|15676|15670|23327
1643133300000|2022-01-25 17:55:00|15703|15689|15758|15747|15758|15747|15668|15660|20500
1643133600000|2022-01-25 18:00:00|15762|15751|15719|15707|15764|15752|15692|15685|23776
1643133900000|2022-01-25 18:05:00|15724|15709|15748|15737|15763|15755|15688|15685|41610
1643134200000|2022-01-25 18:10:00|15747|15738|15787|15779|15824|15809|15734|15725|51174
1643134500000|2022-01-25 18:15:00|15775|15776|15828|15818|15839|15831|15764|15759|26580
1643134800000|2022-01-25 18:20:00|15826|15815|15796|15787|15835|15819|15790|15781|50314
1643135100000|2022-01-25 18:25:00|15790|15786|15844|15837|15847|15841|15777|15765|71646
1643135400000|2022-01-25 18:30:00|15843|15835|15860|15853|15885|15875|15801|15795|44279
1643135700000|2022-01-25 18:35:00|15864|15854|15847|15840|15874|15863|15817|15810|84004
1643136000000|2022-01-25 18:40:00|15846|15842|15812|15808|15855|15852|15812|15806|34684
1643136300000|2022-01-25 18:45:00|15815|15809|15843|15837|15848|15842|15782|15775|71363
1643136600000|2022-01-25 18:50:00|15844|15838|15900|15895|15906|15900|15839|15831|73629
1643136900000|2022-01-25 18:55:00|15898|15894|15913|15907|15919|15911|15869|15857|66719
1643137200000|2022-01-25 19:00:00|15917|15911|15869|15860|15919|15912|15857|15850|17572
1643137500000|2022-01-25 19:05:00|15868|15861|15883|15871|15912|15906|15846|15838|29766
1643137800000|2022-01-25 19:10:00|15878|15872|15955|15947|15955|15950|15866|15856|44915
1643138100000|2022-01-25 19:15:00|15952|15949|15981|15972|15983|15976|15945|15941|47207
1643138400000|2022-01-25 19:20:00|15979|15977|15962|15958|15996|15992|15953|15950|59190
1643138700000|2022-01-25 19:25:00|15960|15957|15978|15971|15990|15985|15932|15925|39743
1643139000000|2022-01-25 19:30:00|15980|15974|15923|15916|16004|15999|15910|15901|47383
1643139300000|2022-01-25 19:35:00|15933|15918|15948|15940|15949|15941|15912|15904|28358
1643139600000|2022-01-25 19:40:00|15950|15942|16030|16022|16040|16034|15950|15942|50325
1643139900000|2022-01-25 19:45:00|16028|16023|16030|16023|16086|16080|16014|16004|79840
1643140200000|2022-01-25 19:50:00|16028|16020|16057|16048|16069|16057|15999|15993|34306
1643140500000|2022-01-25 19:55:00|16055|16047|16074|16067|16094|16086|16045|16035|36587
1643140800000|2022-01-25 20:00:00|16071|16064|16050|16043|16072|16067|16013|16004|75764
1643141100000|2022-01-25 20:05:00|16048|16042|15959|15951|16048|16042|15956|15950|69595
1643141400000|2022-01-25 20:10:00|15955|15950|15940|15933|15964|15956|15924|15913|46817
1643141700000|2022-01-25 20:15:00|15942|15935|16025|16016|16030|16023|15942|15935|41333
1643142000000|2022-01-25 20:20:00|16023|16019|15953|15942|16025|16020|15949|15938|42325
1643142300000|2022-01-25 20:25:00|15952|15938|15894|15881|15952|15942|15873|15864|33688
1643142600000|2022-01-25 20:30:00|15892|15882|15889|15882|15919|15909|15867|15859|58125
1643142900000|2022-01-25 20:35:00|15891|15886|15933|15928|15950|15943|15843|15836|52299
1643143200000|2022-01-25 20:40:00|15934|15930|15917|15907|15982|15974|15908|15900|42167
1643143500000|2022-01-25 20:45:00|15918|15911|15929|15919|15965|15961|15912|15900|57635
1643143800000|2022-01-25 20:50:00|15933|15915|15823|15813|15933|15915|15813|15801|160245
1643144100000|2022-01-25 20:55:00|15827|15815|15833|15821|15862|15860|15807|15804|345425
1643144400000|2022-01-25 21:00:00|15839|15820|15919|15820|15950|15840|15818|15800|8067
1643144700000|2022-01-25 21:05:00|15918|15800|15757|15710|15918|15822|15747|15700|6843
1643145000000|2022-01-25 21:10:00|15749|15705|15757|15650|15757|15705|15710|15624|3778
1643145300000|2022-01-25 21:15:00|15740|15654|15757|15718|15757|15718|15740|15654|2443
1643145600000|2022-01-25 21:20:00|15740|15710|15750|15710|15750|15720|15740|15710|692
1643145900000|2022-01-25 21:25:00|15757|15716|15700|15656|15757|15716|15700|15654|1459
1643146200000|2022-01-25 21:30:00|15698|15671|15670|15656|15700|15680|15662|15656|813
1643146500000|2022-01-25 21:35:00|15669|15630|15630|15605|15670|15637|15630|15605|1694
1643146800000|2022-01-25 21:40:00|15628|15606|15630|15603|15630|15606|15606|15600|2744
1643147100000|2022-01-25 21:45:00|15624|15600|15614|15607|15630|15614|15614|15600|704
1643147400000|2022-01-25 21:50:00|15630|15611|15582|15550|15630|15614|15580|15550|7629
1643147700000|2022-01-25 21:55:00|15600|15580|15592|15550|15600|15580|15553|15550|1246
1643148000000|2022-01-25 22:00:00|15589|15551|15575|15550|15589|15560|15560|15550|1495
1643148300000|2022-01-25 22:05:00|15560|15552|15575|15556|15575|15556|15560|15552|857
1643148600000|2022-01-25 22:10:00|15600|15557|15602|15561|15602|15578|15599|15557|707
1643148900000|2022-01-25 22:15:00||15571||15592||15592||15566|407
1643149200000|2022-01-25 22:20:00|15571|15567|15600|15565|15602|15567|15571|15565|776
1643149500000|2022-01-25 22:25:00|15602|15567|15600|15587|15602|15587|15600|15567|29
1643149800000|2022-01-25 22:30:00|15599|15570|15600|15566|15600|15570|15587|15566|673
1643150100000|2022-01-25 22:35:00|15598|15567|15599|15568|15599|15568|15598|15567|52
1643150400000|2022-01-25 22:40:00|15580|15570|15592|15568|15596|15570|15580|15568|196
1643150700000|2022-01-25 22:45:00|15593|15570|15592|15556|15593|15575|15575|15555|443
1643151000000|2022-01-25 22:50:00|15591|15560|15592|15560|15592|15560|15570|15560|585
1643151300000|2022-01-25 22:55:00|15591|15561|15600|15564|15600|15579|15591|15561|272
1643151600000|2022-01-25 23:00:00|15602|15592|15700|15610|15700|15678|15602|15565|2779
1643151900000|2022-01-25 23:05:00|15774|15678|15760|15678|15776|15710|15678|15610|4768
1643152200000|2022-01-25 23:10:00|15678|15650|15798|15690|15798|15790|15678|15650|2344
1643152500000|2022-01-25 23:15:00|15777|15691|15895|15750|15929|15777|15714|15678|3200
1643152800000|2022-01-25 23:20:00|15888|15775|15830|15750|15888|15775|15755|15750|2516
1643153100000|2022-01-25 23:25:00|15829|15695|15829|15720|15829|15765|15750|15678|4369
1643153400000|2022-01-25 23:30:00|15895|15725|15890|15752|15895|15787|15890|15725|350
1643153700000|2022-01-25 23:35:00|15875|15765|15875|15800|15890|15819|15818|15765|996
1643154000000|2022-01-25 23:40:00|15890|15804|15895|15855|15895|15855|15885|15800|1072
1643154300000|2022-01-25 23:45:00|15929|15850|15929|15856|15929|15856|15929|15850|846
1643154600000|2022-01-25 23:50:00|15880|15862|15900|15851|15977|15862|15880|15850|341
1643154900000|2022-01-25 23:55:00|15883|15855|15851|15831|15900|15855|15847|15831|2029
1643155200000|2022-01-26 00:00:00|15900|15825|15900|15800|15900|15825|15855|15800|226
1643155500000|2022-01-26 00:05:00|15808||15900||15900||15808||241
1643155800000|2022-01-26 00:10:00||15843||15800||15843||15800|322
1643156100000|2022-01-26 00:15:00|15855|15801|15875|15800|15875|15801|15855|15800|696
1643156400000|2022-01-26 00:20:00|15860|15795|15860|15700|15875|15795|15860|15700|742
1643156700000|2022-01-26 00:25:00|15875|15800|15875|15708|15875|15800|15800|15700|381
1643157000000|2022-01-26 00:30:00|15848|15712|15875|15800|15875|15800|15848|15712|774
1643157300000|2022-01-26 00:35:00|15845|15802|15850|15802|15850|15802|15845|15802|185
1643157900000|2022-01-26 00:45:00|15900|15800|15900|15800|15900|15800|15900|15800|331
1643158200000|2022-01-26 00:50:00||15802||15800||15808||15800|290
1643158500000|2022-01-26 00:55:00|15888||15848||15888||15848||451
1643187600000|2022-01-26 09:00:00|16075|15940|16070|16010|16200|16059|16020|15906|1386
1643187900000|2022-01-26 09:05:00|16065|15995|16100|16050|16200|16060|16060|15924|664
1643188200000|2022-01-26 09:10:00|16090|16055|16205|16170|16473|16185|16090|16050|2865
1643188500000|2022-01-26 09:15:00|16230|16165|16250|16195|16250|16200|16200|16150|1851
1643188800000|2022-01-26 09:20:00|16255|16191|16240|16191|16274|16200|16230|16191|395
1643189100000|2022-01-26 09:25:00|16235|16195|16213|16191|16269|16195|16213|16191|196
1643189400000|2022-01-26 09:30:00|16217||16238||16255||16217||145
1643189700000|2022-01-26 09:35:00|16250|16218|16255|16191|16473|16218|16240|16191|481
1643190000000|2022-01-26 09:40:00|16250|16175|16250|16176|16268|16201|16250|16175|67
1643190300000|2022-01-26 09:45:00|16261|16175|16263|16211|16300|16234|16250|16175|319
1643190600000|2022-01-26 09:50:00|16270|16240|16267|16240|16280|16240|16222|16240|371
1643190900000|2022-01-26 09:55:00|16266|16215|16246|16183|16280|16240|16235|16180|729
1643191200000|2022-01-26 10:00:00|16243|16182|16226|16191|16260|16191|16201|16182|672
1643191500000|2022-01-26 10:05:00|16225|16190|16197|16175|16240|16191|16197|16175|364
1643191800000|2022-01-26 10:10:00|16196|16176|16218|16180|16240|16187|16190|16175|585
1643192100000|2022-01-26 10:15:00|16228|16175|16214|16190|16228|16190|16214|16175|398
1643192400000|2022-01-26 10:20:00|16213|16180|16219|16181|16229|16181|16211|16180|414
1643192700000|2022-01-26 10:25:00|16227|16187|16217|16181|16229|16198|16208|16181|213
1643193000000|2022-01-26 10:30:00|16216|16185|16229|16190|16229|16190|16215|16175|350
1643193300000|2022-01-26 10:35:00|||||||||430
1643193600000|2022-01-26 10:40:00|16226||16229||16229||16224||275
1643193900000|2022-01-26 10:45:00|16228|16195|16229|16190|16229|16197|16226|16190|71
1643194200000|2022-01-26 10:50:00|16223||16222||16229||16222||175
1643194500000|2022-01-26 10:55:00|16229|16205|16227|16190|16229|16205|16222|16190|209
1643194800000|2022-01-26 11:00:00|16229||16260||16278||16229||457
1643195100000|2022-01-26 11:05:00|16257|16229|16220|16190|16258|16232|16220|16190|657
1643195400000|2022-01-26 11:10:00|16219|16202|16220|16205|16220|16205|16210|16202|153
1643195700000|2022-01-26 11:15:00|16239|16210|16220|16185|16240|16210|16220|16185|1142
1643196000000|2022-01-26 11:20:00|16240|16208|16220|16185|16240|16208|16220|16185|290
1643196300000|2022-01-26 11:25:00|16240|16200|16270|16230|16400|16230|16240|16200|625
1643196600000|2022-01-26 11:30:00|16249|16220|16270|16245|16400|16270|16244|16220|1284
1643196900000|2022-01-26 11:35:00|16287|16246|16290|16256|16400|16256|16270|16245|554
1643197200000|2022-01-26 11:40:00|16315|16255|16300|16276|16315|16276|16300|16245|321
1643197500000|2022-01-26 11:45:00|16320|16275|16270|16245|16320|16275|16270|16245|508
1643197800000|2022-01-26 11:50:00|16375||16279||16400||16279||166
1643198100000|2022-01-26 11:55:00|16270|16250|16279|16246|16279|16250|16270|16245|474
1643198400000|2022-01-26 12:00:00|16276|16245|16223|16200|16279|16245|16223|16200|4211
1643198700000|2022-01-26 12:05:00|16222|16198|16220|16200|16222|16200|16220|16185|1621
1643199000000|2022-01-26 12:10:00|16217|16175|16210|16165|16220|16198|16188|16163|2706
1643199300000|2022-01-26 12:15:00|16189|16163|16175|16155|16210|16175|16175|16155|559
1643199600000|2022-01-26 12:20:00|16155|16153|16150|16100|16175|16160|16125|16100|3435
1643199900000|2022-01-26 12:25:00|16149|16110|16124|16100|16150|16121|16124|16100|777
1643200200000|2022-01-26 12:30:00|16125|16104|16130|16104|16150|16105|16125|16100|1413
1643200500000|2022-01-26 12:35:00|16150|16105|16200|16161|16200|16161|16149|16102|2315
1643200800000|2022-01-26 12:40:00|16190|16150|16200|16176|16200|16176|16170|16135|1166
1643201100000|2022-01-26 12:45:00|16195|16155|16175|16150|16220|16158|16170|16130|2329
1643201400000|2022-01-26 12:50:00||16130||16130||16130||16130|404
1643201700000|2022-01-26 12:55:00|16177|16150|16177|16150|16177|16175|16177|16150|836
1643202000000|2022-01-26 13:00:00|16167|16143|16215|16146|16220|16154|16164|16100|1891
1643202300000|2022-01-26 13:05:00|16216|16145|16216|16151|16216|16175|16189|16125|902
1643202600000|2022-01-26 13:10:00|16215|16150|16205|16150|16216|16163|16197|16150|523
1643202900000|2022-01-26 13:15:00|16199|16170|16216|16168|16216|16174|16180|16150|2446
1643203200000|2022-01-26 13:20:00|16220|16163|16265|16250|16265|16250|16200|16163|4312
1643203500000|2022-01-26 13:25:00|16275|16230|16340|16301|16400|16350|16270|16220|13054
1643203800000|2022-01-26 13:30:00|16339|16302|16219|16180|16339|16302|16192|16163|6590
1643204100000|2022-01-26 13:35:00|16212|16200|16200|16170|16310|16201|16190|16163|3932
1643204400000|2022-01-26 13:40:00|16183|16169|16264|16180|16279|16225|16183|16163|6716
1643204700000|2022-01-26 13:45:00|16265|16181|16250|16185|16290|16200|16221|16163|2225
1643205000000|2022-01-26 13:50:00|16249|16186|16234|16186|16269|16199|16219|16185|1617
1643205300000|2022-01-26 13:55:00|16233|16187|16218|16170|16240|16189|16187|16151|2094
1643205600000|2022-01-26 14:00:00|16217|16160|16179|16150|16240|16200|16168|16150|4335
1643205900000|2022-01-26 14:05:00|16174|16165|16160|16150|16216|16165|16160|16150|3393
1643206200000|2022-01-26 14:10:00|16178|16125|16200|16111|16200|16138|16109|16090|5048
1643206500000|2022-01-26 14:15:00|16199|16110|16149|16130|16200|16135|16142|16100|1389
1643206800000|2022-01-26 14:20:00|16186|16120|16180|16063|16190|16140|16092|16060|3696
1643207100000|2022-01-26 14:25:00|16190|16123|16240|16208|16250|16215|16121|16063|12122
1643207400000|2022-01-26 14:30:00|16231|16172|16473|16457|16533|16512|16217|16172|491538
1643207700000|2022-01-26 14:35:00|16475|16462|16317|16308|16505|16498|16317|16302|182151
1643208000000|2022-01-26 14:40:00|16316|16310|16222|16212|16391|16384|16209|16200|98855
1643208300000|2022-01-26 14:45:00|16219|16213|16201|16195|16290|16283|16168|16162|114136
1643208600000|2022-01-26 14:50:00|16200|16194|16361|16352|16391|16387|16199|16190|81710
1643208900000|2022-01-26 14:55:00|16362|16355|16281|16271|16395|16390|16269|16262|96890
1643209200000|2022-01-26 15:00:00|16279|16270|16375|16367|16406|16401|16268|16264|46973
1643209500000|2022-01-26 15:05:00|16374|16363|16369|16363|16382|16376|16305|16300|72321
1643209800000|2022-01-26 15:10:00|16368|16364|16272|16262|16369|16364|16251|16246|104655
1643210100000|2022-01-26 15:15:00|16271|16264|16307|16300|16329|16323|16223|16216|82009
1643210400000|2022-01-26 15:20:00|16302|16296|16218|16213|16317|16310|16218|16211|45285
1643210700000|2022-01-26 15:25:00|16217|16206|16213|16205|16265|16253|16174|16172|45523
1643211000000|2022-01-26 15:30:00|16212|16204|16239|16230|16248|16238|16176|16170|37562
1643211300000|2022-01-26 15:35:00|16236|16229|16193|16181|16239|16230|16173|16169|39104
1643211600000|2022-01-26 15:40:00|16194|16185|16137|16130|16236|16229|16127|16123|53508
1643211900000|2022-01-26 15:45:00|16141|16132|16132|16122|16159|16152|16107|16102|40940
1643212200000|2022-01-26 15:50:00|16129|16124|16161|16152|16167|16161|16129|16121|26294
1643212500000|2022-01-26 15:55:00|16156|16149|16242|16236|16245|16239|16137|16129|27727
1643212800000|2022-01-26 16:00:00|16241|16234|16186|16178|16241|16234|16159|16152|32380
1643213100000|2022-01-26 16:05:00|16183|16179|16193|16182|16205|16198|16162|16152|50423
1643213400000|2022-01-26 16:10:00|16188|16181|16244|16238|16248|16240|16181|16172|37974
1643213700000|2022-01-26 16:15:00|16246|16239|16261|16254|16294|16290|16239|16231|68582
1643214000000|2022-01-26 16:20:00|16262|16259|16269|16265|16290|16285|16248|16242|34722
1643214300000|2022-01-26 16:25:00|16272|16266|16280|16270|16305|16301|16262|16257|31244
1643214600000|2022-01-26 16:30:00|16284|16274|16258|16250|16309|16302|16232|16226|37961
1643214900000|2022-01-26 16:35:00|16257|16253|16236|16227|16263|16256|16207|16201|45124
1643215200000|2022-01-26 16:40:00|16239|16230|16265|16259|16292|16286|16234|16230|28498
1643215500000|2022-01-26 16:45:00|16268|16260|16248|16244|16286|16280|16236|16231|20069
1643215800000|2022-01-26 16:50:00|16246|16241|16278|16272|16288|16278|16211|16201|20334
1643216100000|2022-01-26 16:55:00|16277|16273|16267|16262|16287|16283|16247|16239|40743
1643216400000|2022-01-26 17:00:00|16265|16260|16317|16311|16325|16317|16263|16260|67512
1643216700000|2022-01-26 17:05:00|16318|16314|16333|16329|16351|16347|16310|16303|39760
1643217000000|2022-01-26 17:10:00|16332|16325|16357|16348|16379|16375|16319|16314|26981
1643217300000|2022-01-26 17:15:00|16356|16349|16354|16344|16390|16388|16340|16336|19322
1643217600000|2022-01-26 17:20:00|16351|16347|16330|16326|16363|16358|16325|16319|30757
1643217900000|2022-01-26 17:25:00|16331|16327|16334|16330|16343|16337|16319|16314|19874
1643218200000|2022-01-26 17:30:00|16333|16329|16316|16313|16336|16332|16308|16303|34073
1643218500000|2022-01-26 17:35:00|16317|16314|16341|16337|16360|16358|16317|16313|19986
1643218800000|2022-01-26 17:40:00|16340|16335|16385|16380|16398|16393|16335|16329|19134
1643219100000|2022-01-26 17:45:00|16384|16381|16388|16384|16390|16388|16351|16348|20586
1643219400000|2022-01-26 17:50:00|16387|16382|16417|16414|16419|16414|16372|16368|24939
1643219700000|2022-01-26 17:55:00|16418|16415|16445|16439|16458|16455|16417|16414|36299
1643220000000|2022-01-26 18:00:00|16444|16440|16363|16353|16444|16440|16335|16328|17510
1643220300000|2022-01-26 18:05:00|16358|16354|16390|16383|16391|16384|16338|16330|26088
1643220600000|2022-01-26 18:10:00|16386|16380|16397|16390|16403|16397|16369|16361|14359
1643220900000|2022-01-26 18:15:00|16395|16388|16365|16360|16395|16391|16359|16354|19993
1643221200000|2022-01-26 18:20:00|16364|16361|16345|16339|16366|16363|16317|16315|20391
1643221500000|2022-01-26 18:25:00|16342|16338|16355|16349|16369|16364|16339|16337|22367
1643221800000|2022-01-26 18:30:00|16354|16348|16314|16311|16367|16361|16313|16310|25924
1643222100000|2022-01-26 18:35:00|16315|16313|16254|16251|16321|16317|16251|16247|58971
1643222400000|2022-01-26 18:40:00|16255|16253|16222|16217|16260|16256|16219|16214|71387
1643222700000|2022-01-26 18:45:00|16221|16218|16234|16229|16248|16242|16206|16204|43128
1643223000000|2022-01-26 18:50:00|16233|16230|16237|16232|16246|16242|16207|16202|42693
1643223300000|2022-01-26 18:55:00|16235|16231|16193|16188|16237|16233|16191|16188|85198
1643223600000|2022-01-26 19:00:00|16192|16190|16330|16305|16388|16374|16192|16188|167688
1643223900000|2022-01-26 19:05:00|16331|16313|16310|16298|16390|16380|16301|16288|76152
1643224200000|2022-01-26 19:10:00|16315|16302|16154|16141|16362|16351|16114|16108|81069
1643224500000|2022-01-26 19:15:00|16152|16140|16196|16186|16239|16230|16143|16130|69829
1643224800000|2022-01-26 19:20:00|16200|16190|16205|16195|16223|16207|16139|16130|37939
1643225100000|2022-01-26 19:25:00|16207|16200|16299|16286|16313|16308|16204|16195|69499
1643225400000|2022-01-26 19:30:00|16294|16281|16149|16139|16295|16286|16110|16101|79356
1643225700000|2022-01-26 19:35:00|16150|16140|16261|16244|16316|16300|16111|16100|101728
1643226000000|2022-01-26 19:40:00|16267|16249|16080|16070|16272|16258|16080|16069|108937
1643226300000|2022-01-26 19:45:00|16079|16065|15902|15890|16092|16080|15864|15854|118402
1643226600000|2022-01-26 19:50:00|15901|15884|15996|15977|16032|16016|15890|15879|112378
1643226900000|2022-01-26 19:55:00|15992|15981|15965|15954|16007|15990|15936|15918|105974
1643227200000|2022-01-26 20:00:00|15960|15945|15743|15733|15960|15945|15718|15708|116433
1643227500000|2022-01-26 20:05:00|15741|15735|15620|15605|15761|15741|15614|15605|118580
1643227800000|2022-01-26 20:10:00|15617|15611|15676|15661|15769|15759|15617|15609|167336
1643228100000|2022-01-26 20:15:00|15675|15659|15632|15625|15729|15716|15623|15612|133283
1643228400000|2022-01-26 20:20:00|15640|15627|15611|15601|15663|15652|15553|15544|114257
1643228700000|2022-01-26 20:25:00|15615|15606|15773|15759|15778|15768|15582|15566|138646
1643229000000|2022-01-26 20:30:00|15770|15763|15691|15680|15804|15799|15674|15661|134130
1643229300000|2022-01-26 20:35:00|15692|15674|15695|15688|15737|15731|15643|15636|136825
1643229600000|2022-01-26 20:40:00|15692|15687|15692|15682|15799|15785|15657|15650|146807
1643229900000|2022-01-26 20:45:00|15691|15683|15724|15710|15757|15749|15660|15651|147156
1643230200000|2022-01-26 20:50:00|15725|15711|15699|15687|15742|15735|15644|15638|260385
1643230500000|2022-01-26 20:55:00|15696|15684|15698|15690|15705|15700|15652|15643|552338
1643230800000|2022-01-26 21:00:00|15700|15678|15793|15750|15920|15750|15656|15640|12281
1643231100000|2022-01-26 21:05:00|15775|15751|15768|15751|15775|15751|15760|15751|6976
1643231400000|2022-01-26 21:10:00|15775|15750|15770|15750|15775|15772|15760|15750|10750
1643231700000|2022-01-26 21:15:00|15766|15735|15768|15735|15775|15735|15766|15735|4940
1643232000000|2022-01-26 21:20:00|15775|15736|15765|15750|15775|15750|15759|15736|3773
1643232300000|2022-01-26 21:25:00|15775|15755|15790|15775|15793|15775|15765|15750|1871
1643232600000|2022-01-26 21:30:00|15775|15756|15798|15765|15811|15776|15771|15756|3780
1643232900000|2022-01-26 21:35:00|15791||15798||15810||15789||4651
1643233200000|2022-01-26 21:40:00|15789|15778|15810|15765|15810|15778|15787|15765|2518
1643233500000|2022-01-26 21:45:00|15789|15766|15810|15766|15810|15766|15785|15766|2768
1643233800000|2022-01-26 21:50:00|15808|15760|15810|15760|15810|15760|15788|15760|4775
1643234100000|2022-01-26 21:55:00|||||||||1177
1643234400000|2022-01-26 22:00:00|15804|15795|15808|15800|15810|15800|15804|15795|875
1643234700000|2022-01-26 22:05:00|15804|15795|15808|15761|15808|15795|15804|15760|1551
1643235000000|2022-01-26 22:10:00|15810|15765|15808|15768|15810|15790|15808|15765|768
1643235300000|2022-01-26 22:15:00|15810|15775|15810|15781|15810|15781|15810|15775|174
1643235600000|2022-01-26 22:20:00|15840|15800|15899|15812|15899|15812|15840|15800|694
1643235900000|2022-01-26 22:25:00|15889|15810|15878|15850|15889|15850|15848|15810|2841
1643236200000|2022-01-26 22:30:00|15877|15875|15878|15875|15878|15875|15877|15875|761
1643236500000|2022-01-26 22:35:00|15877|15851|15889|15880|15889|15880|15877|15810|1245
1643236800000|2022-01-26 22:40:00|15920|15857|15999|15900|16000|15932|15920|15857|713
1643237100000|2022-01-26 22:45:00|16000|15910|15984|15902|16000|15960|15965|15900|2214
1643237400000|2022-01-26 22:50:00|15969|15900|15944|15814|15984|15900|15939|15814|570
1643237700000|2022-01-26 22:55:00||15818||15850||15852||15818|187
1643238000000|2022-01-26 23:00:00|15948|15814|15988|15865|15993|15950|15947|15814|1554
1643238300000|2022-01-26 23:05:00|15970|15900|15959|15880|15993|15965|15959|15865|548
1643238600000|2022-01-26 23:10:00|15975|15881|15973|15882|15975|15882|15973|15880|210
1643238900000|2022-01-26 23:15:00|15972|15961|15970|15900|15975|15961|15970|15883|759
1643239200000|2022-01-26 23:20:00|15960||15969||15970||15938||344
1643239500000|2022-01-26 23:25:00|15968|15916|15967|15900|15975|15916|15950|15900|333
1643239800000|2022-01-26 23:30:00|15974|15926|15950|15920|15975|15926|15950|15900|419
1643240100000|2022-01-26 23:35:00|15945|15925|15945|15928|15945|15928|15945|15925|106
1643240400000|2022-01-26 23:40:00|15949|15920|15920|15900|15949|15920|15920|15900|607
1643240700000|2022-01-26 23:45:00|||||||||532
1643241000000|2022-01-26 23:50:00|15919|15883|15919|15891|15919|15891|15919|15880|207
1643241300000|2022-01-26 23:55:00|15920|15890|15920|15910|15920|15910|15920|15890|467
1643241600000|2022-01-27 00:00:00||15902||15902||15902||15902|288
1643241900000|2022-01-27 00:05:00|15902|15880|15902|15827|15902|15880|15902|15827|612
1643242200000|2022-01-27 00:10:00|15898|15852|15888|15827|15898|15852|15888|15827|717
1643242500000|2022-01-27 00:15:00||15850||15827||15850||15827|371
1643242800000|2022-01-27 00:20:00|15900|15814|15900|15800|15900|15814|15900|15800|293
1643243100000|2022-01-27 00:25:00|15888||15888||15888||15885||60
1643243400000|2022-01-27 00:30:00|||||||||247
1643243700000|2022-01-27 00:35:00||15831||15831||15831||15831|365
1643244000000|2022-01-27 00:40:00||15800||15800||15800||15800|676
1643244300000|2022-01-27 00:45:00|15900||15900||15900||15900||105
1643244600000|2022-01-27 00:50:00|15850||15830||15850||15830||451
1643244900000|2022-01-27 00:55:00|15800|15760|15830|15750|15830|15760|15800|15750|968
1643274000000|2022-01-27 09:00:00|15699|15613|15832|15790|15860|15807|15699|15601|1995
1643274300000|2022-01-27 09:05:00|15860|15745|15743|15698|15860|15761|15711|15698|1620
1643274600000|2022-01-27 09:10:00|15835||15758||15844||15742||729
1643274900000|2022-01-27 09:15:00|15735|15708|15760|15721|15844|15721|15721|15698|973
1643275200000|2022-01-27 09:20:00|15755|15707|15765|15698|15842|15729|15735|15698|1266
1643275500000|2022-01-27 09:25:00|15760|15729|15810|15750|15818|15750|15760|15698|1169
1643275800000|2022-01-27 09:30:00|15795|15725|15775|15698|15831|15725|15750|15698|726
1643276100000|2022-01-27 09:35:00|15760|15705|15749|15698|15780|15722|15749|15698|189
1643276400000|2022-01-27 09:40:00|15750|15700|15749|15698|15836|15700|15749|15698|105
1643276700000|2022-01-27 09:45:00|15754|15729|15770|15698|15852|15729|15754|15698|1858
1643277000000|2022-01-27 09:50:00|15860|15748|15860|15756|15860|15756|15770|15698|930
1643277300000|2022-01-27 09:55:00|15859|15701|15859|15701|15859|15822|15859|15701|1127
1643277600000|2022-01-27 10:00:00|15860|15708|15860|15708|15860|15708|15860|15708|92
1643277900000|2022-01-27 10:05:00||15701||15785||15797||15701|184
1643278200000|2022-01-27 10:10:00||15794||15790||15830||15701|566
1643278500000|2022-01-27 10:15:00|15859|15802|15859|15755|15860|15802|15859|15755|168
1643278800000|2022-01-27 10:20:00|15860|15701|15860|15800|15860|15800|15820|15701|10
1643279100000|2022-01-27 10:25:00|15855||15855||15860||15844||100
1643279400000|2022-01-27 10:30:00|15860|15775|15860|15703|15860|15775|15800|15701|564
1643279700000|2022-01-27 10:35:00|15846|15702|15806|15702|15860|15776|15799|15702|131
1643280000000|2022-01-27 10:40:00|15805|15703|15670|15596|15860|15711|15669|15540|5223
1643280300000|2022-01-27 10:45:00|15700|15551|15643|15590|15700|15611|15638|15551|375
1643280600000|2022-01-27 10:50:00|15642|15591|15549|15500|15675|15628|15549|15500|1000
1643280900000|2022-01-27 10:55:00|15550||15516||15550||15516||1144
1643281200000|2022-01-27 11:00:00|15540|15516|15639|15520|15675|15566|15540|15516|957
1643281500000|2022-01-27 11:05:00|15675|15522|15589|15521|15675|15525|15589|15520|275
1643281800000|2022-01-27 11:10:00|15588|15545|15616|15542|15675|15560|15588|15516|250
1643282100000|2022-01-27 11:15:00|15675|15565|15675|15600|15675|15601|15617|15542|244
1643282400000|2022-01-27 11:20:00|15672||15675||15675||15656||219
1643282700000|2022-01-27 11:25:00|15797|15644|15800|15600|15829|15644|15687|15600|2473
1643283000000|2022-01-27 11:30:00|15829||15800||15829||15800||95
1643283300000|2022-01-27 11:35:00|15829|15601|15829|15600|15829|15700|15735|15600|424
1643283600000|2022-01-27 11:40:00|15798|15601|15797|15601|15829|15601|15795|15601|185
1643283900000|2022-01-27 11:45:00|15732|15600|15786|15601|15797|15605|15732|15600|174
1643284200000|2022-01-27 11:50:00|15797|15600|15785|15619|15829|15628|15735|15600|326
1643284500000|2022-01-27 11:55:00|15829|15700|15830|15725|15850|15725|15775|15700|894
1643284800000|2022-01-27 12:00:00|15850|15722|15747|15699|15850|15747|15741|15699|1960
1643285100000|2022-01-27 12:05:00|15735|15605|15700|15635|15747|15635|15700|15600|1144
1643285400000|2022-01-27 12:10:00|15725|15660|15850|15700|15860|15765|15725|15660|2241
1643285700000|2022-01-27 12:15:00|15860|15724|15840|15725|15860|15810|15830|15690|1150
1643286000000|2022-01-27 12:20:00|15830|15735|15750|15700|15850|15735|15750|15700|735
1643286300000|2022-01-27 12:25:00|15770|15710|15800|15710|15830|15710|15720|15710|481
1643286600000|2022-01-27 12:30:00|15785|15720|15762|15700|15790|15720|15738|15700|708
1643286900000|2022-01-27 12:35:00|15755|15735|15840|15750|15850|15750|15755|15735|401
1643287200000|2022-01-27 12:40:00|15765|15735|15825|15700|15840|15735|15764|15700|1217
1643287500000|2022-01-27 12:45:00|15754|15709|15780|15715|15858|15784|15749|15700|808
1643287800000|2022-01-27 12:50:00|15858|15750|15858|15828|15858|15828|15850|15750|817
1643288100000|2022-01-27 12:55:00|15860|15848|15860|15800|15860|15848|15860|15750|1513
1643288400000|2022-01-27 13:00:00|15855|15829|15860|15750|15860|15829|15834|15750|604
1643288700000|2022-01-27 13:05:00|15853|15781|15860|15808|15860|15811|15853|15750|267
1643289000000|2022-01-27 13:10:00|15835|15809|15822|15751|15835|15813|15822|15751|1523
1643289300000|2022-01-27 13:15:00|15835|15760|15800|15788|15835|15803|15800|15751|901
1643289600000|2022-01-27 13:20:00|15860|15789|15830|15790|15860|15790|15830|15788|670
1643289900000|2022-01-27 13:25:00|15860|15788|15860|15800|15860|15815|15845|15788|312
1643290200000|2022-01-27 13:30:00|15850|15808|15800|15760|15860|15816|15800|15760|1679
1643290500000|2022-01-27 13:35:00|||||||||905
1643290800000|2022-01-27 13:40:00|15835|15784|15860|15800|15860|15800|15835|15784|523
1643291100000|2022-01-27 13:45:00||15830||15780||15830||15760|1728
1643291400000|2022-01-27 13:50:00|||||||||673
1643291700000|2022-01-27 13:55:00|15855|15800|15840|15833|15860|15833|15840|15800|1037
1643292000000|2022-01-27 14:00:00|15860|15820|15860|15820|15900|15860|15860|15820|3426
1643292300000|2022-01-27 14:05:00|15885|15850|15900|15860|15900|15860|15880|15820|1912
1643292600000|2022-01-27 14:10:00|15920|15900|15935|15861|15935|15904|15912|15860|3301
1643292900000|2022-01-27 14:15:00|15920|15916|15935|15880|15935|15916|15910|15861|1367
1643293200000|2022-01-27 14:20:00|15924|15890|15930|15890|15930|15912|15924|15890|1262
1643293500000|2022-01-27 14:25:00|15935|15926|15963|15872|16000|15949|15935|15860|6451
1643293800000|2022-01-27 14:30:00|15947|15884|15720|15711|15947|15888|15720|15706|202342
1643294100000|2022-01-27 14:35:00|15724|15714|15692|15686|15772|15750|15661|15650|122318
1643294400000|2022-01-27 14:40:00|15703|15687|15744|15726|15775|15772|15665|15655|109717
1643294700000|2022-01-27 14:45:00|15745|15727|15777|15768|15788|15779|15687|15680|60774
1643295000000|2022-01-27 14:50:00|15775|15767|15863|15858|15884|15877|15757|15751|84263
1643295300000|2022-01-27 14:55:00|15866|15859|15815|15791|15889|15879|15741|15730|95935
1643295600000|2022-01-27 15:00:00|15812|15789|15829|15820|15834|15820|15698|15690|64520
1643295900000|2022-01-27 15:05:00|15827|15818|15866|15858|15904|15896|15793|15780|49103
1643296200000|2022-01-27 15:10:00|15870|15859|15980|15968|15982|15975|15855|15839|80072
1643296500000|2022-01-27 15:15:00|15977|15967|15963|15956|15988|15979|15940|15930|82301
1643296800000|2022-01-27 15:20:00|15966|15960|15952|15948|16000|15993|15946|15939|100152
1643297100000|2022-01-27 15:25:00|15956|15950|15908|15899|15981|15975|15904|15894|94213
1643297400000|2022-01-27 15:30:00|15907|15897|15875|15866|15915|15905|15820|15810|69597
1643297700000|2022-01-27 15:35:00|15874|15862|15821|15813|15898|15891|15813|15806|49051
1643298000000|2022-01-27 15:40:00|15827|15818|15880|15871|15880|15874|15818|15807|85683
1643298300000|2022-01-27 15:45:00|15883|15875|15854|15844|15900|15895|15833|15824|59974
1643298600000|2022-01-27 15:50:00|15852|15845|15849|15841|15886|15876|15831|15820|54676
1643298900000|2022-01-27 15:55:00|15850|15843|15945|15938|15963|15951|15844|15837|95255
1643299200000|2022-01-27 16:00:00|15951|15939|16091|16086|16123|16118|15948|15939|137915
1643299500000|2022-01-27 16:05:00|16095|16088|16099|16091|16135|16126|16061|16055|58467
1643299800000|2022-01-27 16:10:00|16102|16092|16149|16139|16170|16165|16099|16092|56029
1643300100000|2022-01-27 16:15:00|16148|16137|16128|16124|16149|16141|16073|16065|41510
1643300400000|2022-01-27 16:20:00|16126|16122|16141|16133|16197|16187|16122|16113|41918
1643300700000|2022-01-27 16:25:00|16140|16134|16100|16093|16144|16137|16081|16069|73226
1643301000000|2022-01-27 16:30:00|16105|16096|16233|16226|16240|16229|16083|16078|55510
1643301300000|2022-01-27 16:35:00|16228|16225|16177|16169|16258|16250|16170|16159|49482
1643301600000|2022-01-27 16:40:00|16179|16173|16216|16207|16240|16232|16168|16160|42515
1643301900000|2022-01-27 16:45:00|16215|16210|16190|16179|16247|16237|16183|16175|38882
1643302200000|2022-01-27 16:50:00|16189|16182|16205|16200|16207|16202|16155|16148|30791
1643302500000|2022-01-27 16:55:00|16207|16201|16184|16176|16210|16205|16162|16153|50326
1643302800000|2022-01-27 17:00:00|16185|16177|16225|16218|16230|16220|16152|16145|60322
1643303100000|2022-01-27 17:05:00|16228|16221|16143|16138|16229|16227|16130|16123|49371
1643303400000|2022-01-27 17:10:00|16145|16139|16111|16106|16152|16142|16087|16081|55539
1643303700000|2022-01-27 17:15:00|16106|16103|16026|16019|16111|16103|16006|16000|56411
1643304000000|2022-01-27 17:20:00|16022|16016|16001|15993|16031|16024|15988|15981|59232
1643304300000|2022-01-27 17:25:00|16006|15996|15999|15989|16036|16031|15980|15973|33382
1643304600000|2022-01-27 17:30:00|15992|15987|15942|15934|16007|15999|15939|15929|30708
1643304900000|2022-01-27 17:35:00|15947|15937|15921|15915|15954|15946|15890|15881|34211
1643305200000|2022-01-27 17:40:00|15920|15914|15927|15915|15948|15940|15899|15888|30578
1643305500000|2022-01-27 17:45:00|15922|15912|15905|15896|15926|15912|15883|15880|38520
1643305800000|2022-01-27 17:50:00|15908|15897|15921|15917|15939|15932|15900|15891|26851
1643306100000|2022-01-27 17:55:00|15919|15915|15949|15944|15975|15971|15919|15911|48088
1643306400000|2022-01-27 18:00:00|15950|15941|15881|15872|15983|15977|15867|15860|44551
1643306700000|2022-01-27 18:05:00|15879|15874|15873|15865|15896|15888|15833|15828|43609
1643307000000|2022-01-27 18:10:00|15874|15869|15881|15874|15888|15883|15837|15831|35806
1643307300000|2022-01-27 18:15:00|15880|15876|15851|15845|15937|15932|15836|15830|46290
1643307600000|2022-01-27 18:20:00|15854|15846|15781|15776|15859|15851|15774|15768|63066
1643307900000|2022-01-27 18:25:00|15779|15779|15778|15769|15800|15793|15759|15754|56310
1643308200000|2022-01-27 18:30:00|15775|15768|15823|15815|15835|15828|15764|15756|54974
1643308500000|2022-01-27 18:35:00|15827|15821|15795|15789|15888|15881|15784|15778|41538
1643308800000|2022-01-27 18:40:00|15796|15792|15838|15827|15850|15842|15768|15761|23346
1643309100000|2022-01-27 18:45:00|15837|15829|15892|15884|15899|15890|15812|15806|26675
1643309400000|2022-01-27 18:50:00|15888|15881|15862|15853|15905|15896|15845|15828|26692
1643309700000|2022-01-27 18:55:00|15869|15858|15933|15923|15956|15951|15854|15843|41234
1643310000000|2022-01-27 19:00:00|15925|15917|15955|15945|15995|15985|15919|15914|48218
1643310300000|2022-01-27 19:05:00|15954|15950|15999|15990|16010|16001|15945|15936|47150
1643310600000|2022-01-27 19:10:00|15993|15984|15980|15972|16027|16016|15968|15958|32019
1643310900000|2022-01-27 19:15:00|15985|15977|15957|15945|15987|15978|15925|15913|35135
1643311200000|2022-01-27 19:20:00|15954|15940|15876|15866|15954|15940|15864|15857|55875
1643311500000|2022-01-27 19:25:00|15875|15873|15874|15867|15900|15889|15861|15850|31599
1643311800000|2022-01-27 19:30:00|15881|15869|15846|15834|15905|15896|15822|15813|46722
1643312100000|2022-01-27 19:35:00|15844|15837|15887|15877|15913|15901|15837|15833|25845
1643312400000|2022-01-27 19:40:00|15886|15880|15920|15911|15953|15940|15880|15867|31196
1643312700000|2022-01-27 19:45:00|15921|15912|15907|15897|15948|15940|15869|15861|24578
1643313000000|2022-01-27 19:50:00|15899|15888|15854|15845|15905|15894|15836|15827|30638
1643313300000|2022-01-27 19:55:00|15852|15843|15859|15850|15903|15894|15823|15812|38765
1643313600000|2022-01-27 20:00:00|15860|15851|15879|15870|15931|15920|15860|15851|31679
1643313900000|2022-01-27 20:05:00|15882|15871|15881|15870|15949|15938|15855|15845|27908
1643314200000|2022-01-27 20:10:00|15878|15869|15836|15827|15884|15875|15825|15816|25013
1643314500000|2022-01-27 20:15:00|15835|15826|15832|15820|15841|15832|15797|15792|54375
1643314800000|2022-01-27 20:20:00|15831|15826|15832|15819|15870|15863|15795|15790|53272
1643315100000|2022-01-27 20:25:00|15830|15818|15854|15848|15870|15863|15814|15808|32910
1643315400000|2022-01-27 20:30:00|15855|15847|15825|15820|15893|15887|15821|15812|41412
1643315700000|2022-01-27 20:35:00|15827|15821|15839|15833|15858|15854|15796|15789|62332
1643316000000|2022-01-27 20:40:00|15838|15830|15907|15901|15945|15939|15818|15812|162865
1643316300000|2022-01-27 20:45:00|15905|15899|15909|15900|15976|15970|15884|15876|61398
1643316600000|2022-01-27 20:50:00|15907|15899|15827|15820|15909|15900|15810|15802|111328
1643316900000|2022-01-27 20:55:00|15826|15821|15812|15810|15850|15843|15806|15800|222607
1643317200000|2022-01-27 21:00:00|15811|15807|15800|15707|15861|15807|15774|15700|588977
1643317500000|2022-01-27 21:05:00|15799|15711|15780|15720|15800|15761|15776|15707|1967
1643317800000|2022-01-27 21:10:00|15800|15737|15811|15760|15811|15800|15775|15728|4325
1643318100000|2022-01-27 21:15:00|15810|15800|15810|15785|15810|15800|15810|15760|1217
1643318400000|2022-01-27 21:20:00|15811|15760|15810|15760|15811|15780|15810|15760|451
1643318700000|2022-01-27 21:25:00|15771|15765|15810|15765|15810|15765|15771|15765|1047
1643319000000|2022-01-27 21:30:00|15802|15774|15918|15810|15918|15843|15802|15774|3541
1643319300000|2022-01-27 21:35:00|15800|15765|15849|15830|15849|15830|15800|15765|1206
1643319600000|2022-01-27 21:40:00|15918|15834|15892|15834|15918|15880|15880|15830|1227
1643319900000|2022-01-27 21:45:00|15918|15840|15918|15876|15918|15876|15898|15840|546
1643320200000|2022-01-27 21:50:00|15939|15855|15939|15911|15939|15911|15939|15855|1191
1643320500000|2022-01-27 21:55:00|15959|15920|15962|15950|16000|15957|15957|15920|1396
1643320800000|2022-01-27 22:00:00|15989|15971|15988|15956|15993|15971|15988|15956|976
1643321100000|2022-01-27 22:05:00|15993|15955|15985|15960|15993|15960|15982|15955|541
1643321400000|2022-01-27 22:10:00|15993|15965|15993|15950|15993|15966|15980|15950|2367
1643321700000|2022-01-27 22:15:00|15989|15960|15978|15960|15993|15968|15965|15960|540
1643322000000|2022-01-27 22:20:00|15985|15971|16061|15985|16100|15997|15985|15971|2251
1643322300000|2022-01-27 22:25:00|16064|16000|16029|15980|16080|16000|15983|15980|2044
1643322600000|2022-01-27 22:30:00|15998|16000|15999|15980|16019|16000|15996|15960|1979
1643322900000|2022-01-27 22:35:00|15997|15951|16080|15950|16080|15964|15980|15920|4996
1643323200000|2022-01-27 22:40:00|16050|15966|16050|16000|16050|16010|16048|15950|506
1643323500000|2022-01-27 22:45:00|16080|15981|16070|15988|16080|15988|16067|15981|1567
1643323800000|2022-01-27 22:50:00|16075|16000|16075|16008|16075|16023|16075|16000|597
1643324100000|2022-01-27 22:55:00|16030|16012|16030|16008|16030|16012|16030|16008|1604
1643324400000|2022-01-27 23:00:00|16020|15988|16030|15960|16030|15988|16020|15960|1018
1643324700000|2022-01-27 23:05:00|||||||||59
1643325000000|2022-01-27 23:10:00|16069|16010|16069|16000|16069|16020|16069|16000|488
1643325300000|2022-01-27 23:15:00|16050|16001|16075|15920|16075|16001|16016|15920|1168
1643325600000|2022-01-27 23:20:00|16050||16050||16050||16050||25
1643325900000|2022-01-27 23:25:00|16040|15928|16075|15930|16075|15930|16000|15928|275
1643326200000|2022-01-27 23:30:00|16074|15931|16074|15931|16074|15931|16074|15931|78
1643326500000|2022-01-27 23:35:00|16030|15929|16030|15929|16030|15929|16030|15929|7
1643326800000|2022-01-27 23:40:00|16012|15930|16000|15980|16030|15980|16000|15930|364
1643327100000|2022-01-27 23:45:00|16030|16015|16030|16015|16030|16015|16030|16015|344
1643327400000|2022-01-27 23:50:00|16025|16006|16030|15980|16030|16006|16025|15980|874
1643327700000|2022-01-27 23:55:00|16020|15929|16029|15929|16030|15929|15978|15929|1751
1643328000000|2022-01-28 00:00:00|15980|16000|16029|15950|16029|16000|15980|15920|1633
1643328300000|2022-01-28 00:05:00|16000||16029||16029||16000||646
1643328600000|2022-01-28 00:10:00|||||||||249
1643328900000|2022-01-28 00:15:00|||||||||606
1643329200000|2022-01-28 00:20:00|16020||16028||16029||16020||242
1643329500000|2022-01-28 00:25:00||15920||15920||15920||15920|1015
1643329800000|2022-01-28 00:30:00|16020|15905|16015|15850|16028|15905|15920|15850|1955
1643330100000|2022-01-28 00:35:00|15988||15900||15988||15900||530
1643330400000|2022-01-28 00:40:00|15962||15944||15962||15944||348
1643330700000|2022-01-28 00:45:00|15938||15938||15938||15938||797
1643331000000|2022-01-28 00:50:00|15944|15938|15962|15858|15962|15938|15944|15850|1423
1643331300000|2022-01-28 00:55:00||15862||15862||15862||15862|418
1643360400000|2022-01-28 09:00:00|15823|15780|15925|15780|16120|15805|15823|15780|996
1643360700000|2022-01-28 09:05:00|15855|15696|15845|15687|16120|15808|15820|15680|2265
1643361000000|2022-01-28 09:10:00|15840|15680|15875|15810|16000|15820|15840|15680|720
1643361300000|2022-01-28 09:15:00|16000|15811|15942|15810|16000|15815|15880|15810|100
1643361600000|2022-01-28 09:20:00|16000|15816|15949|15817|16000|15825|15890|15816|410
1643361900000|2022-01-28 09:25:00|15890|15825|15949|15826|15949|15826|15890|15825|213
1643362200000|2022-01-28 09:30:00|15948|15825|15946|15825|15949|15826|15850|15816|673
1643362500000|2022-01-28 09:35:00|15920|15819|15917|15817|15920|15819|15870|15816|471
1643362800000|2022-01-28 09:40:00|15853||15917||15918||15840||230
1643363100000|2022-01-28 09:45:00|15918|15816|15917|15820|15918|15821|15862|15816|129
1643363400000|2022-01-28 09:50:00|15918|15821|15918|15820|15918|15821|15860|15820|2
1643363700000|2022-01-28 09:55:00|15870||15899||15918||15870||63
1643364000000|2022-01-28 10:00:00|15840|15816|15840|15691|15840|15816|15840|15689|716
1643364300000|2022-01-28 10:05:00|15820|15770|15815|15689|15840|15770|15805|15689|980
1643364600000|2022-01-28 10:10:00|15840|15691|15824|15691|15840|15766|15824|15689|214
1643364900000|2022-01-28 10:15:00||15689||15694||15774||15689|1138
1643365200000|2022-01-28 10:20:00|15823|15695|15835|15700|15840|15779|15811|15689|272
1643365500000|2022-01-28 10:25:00|15834|15701|15840|15696|15840|15703|15834|15689|156
1643365800000|2022-01-28 10:30:00|15841|15697|15898|15694|15899|15791|15839|15689|63
1643366100000|2022-01-28 10:35:00|15840|15689|15839|15761|15840|15766|15780|15689|376
1643366400000|2022-01-28 10:40:00|15840||15840||15847||15821||267
1643366700000|2022-01-28 10:45:00|15851|15775|15840|15751|15867|15775|15839|15689|52
1643367000000|2022-01-28 10:50:00|15839|15755|15914|15708|16060|15761|15780|15691|1097
1643367300000|2022-01-28 10:55:00|15913|15760|15930|15746|16000|15760|15815|15691|123
1643367600000|2022-01-28 11:00:00|15929|15711|15912|15713|16060|15775|15831|15689|148
1643367900000|2022-01-28 11:05:00|15802|15714|15910|15708|15980|15804|15802|15689|976
1643368200000|2022-01-28 11:10:00|15909|15760|15804|15689|15924|15766|15804|15689|232
1643368500000|2022-01-28 11:15:00|15803|15700|15755|15711|15804|15711|15755|15700|456
1643368800000|2022-01-28 11:20:00|15803|15720|15800|15726|15803|15740|15765|15689|119
1643369100000|2022-01-28 11:25:00|15802|15740|15803|15690|15803|15745|15802|15689|10
1643369400000|2022-01-28 11:30:00|15769|15740|15803|15690|15803|15750|15769|15689|311
1643369700000|2022-01-28 11:35:00|15791|15689|15803|15736|15803|15745|15780|15689|162
1643370000000|2022-01-28 11:40:00|15795|15735|15787|15731|15803|15750|15750|15689|477
1643370300000|2022-01-28 11:45:00|15775|15719|15787|15742|15795|15750|15768|15689|201
1643370600000|2022-01-28 11:50:00|15785|15743|15785|15743|15787|15743|15785|15742|39
1643370900000|2022-01-28 11:55:00|15787|15731|15787|15750|15787|15750|15785|15715|60
1643371200000|2022-01-28 12:00:00|15775|15700|15775|15701|15775|15749|15749|15700|2075
1643371500000|2022-01-28 12:05:00|15774|15710|15750|15701|15775|15725|15750|15700|400
1643371800000|2022-01-28 12:10:00|15775|15700|15775|15720|15775|15721|15750|15700|75
1643372100000|2022-01-28 12:15:00|15750|15700|15775|15727|15775|15740|15750|15700|753
1643372400000|2022-01-28 12:20:00|15774|15740|15720|15689|15775|15740|15720|15689|3867
1643372700000|2022-01-28 12:25:00|15730|15665|15725|15650|15775|15672|15689|15650|1331
1643373000000|2022-01-28 12:30:00|15708|15669|15725|15678|15725|15701|15706|15650|817
1643373300000|2022-01-28 12:35:00|15730|15670|15651|15629|15787|15682|15650|15629|2026
1643373600000|2022-01-28 12:40:00|15656|15614|15625|15600|15673|15626|15624|15600|4643
1643373900000|2022-01-28 12:45:00|15611|15580|15582|15551|15673|15580|15525|15515|7770
1643374200000|2022-01-28 12:50:00|15632|15550|15599|15530|15654|15599|15543|15520|11073
1643374500000|2022-01-28 12:55:00|15598|15534|15585|15543|15599|15551|15570|15530|596
1643374800000|2022-01-28 13:00:00|15587|15530|15599|15550|15600|15577|15555|15530|3623
1643375100000|2022-01-28 13:05:00|15600|15560|15599|15560|15600|15581|15579|15530|2276
1643375400000|2022-01-28 13:10:00|15590|15575|15645|15590|15650|15612|15590|15560|2282
1643375700000|2022-01-28 13:15:00|15620|15600|15653|15600|15680|15632|15620|15600|1674
1643376000000|2022-01-28 13:20:00|15615|15601|15630|15610|15673|15610|15615|15601|524
1643376300000|2022-01-28 13:25:00|15625|15601|15665|15601|15690|15620|15616|15601|2807
1643376600000|2022-01-28 13:30:00|15684|15605|15800|15700|15800|15755|15684|15601|2336
1643376900000|2022-01-28 13:35:00|15787|15701|15793|15700|15799|15760|15750|15700|1261
1643377200000|2022-01-28 13:40:00|15795|15725|15850|15800|15850|15800|15795|15725|5289
1643377500000|2022-01-28 13:45:00|15823|15801|15755|15710|15825|15801|15755|15710|5128
1643377800000|2022-01-28 13:50:00|15789|15722|15754|15722|15789|15722|15743|15722|544
1643378100000|2022-01-28 13:55:00|15753|15728|15795|15722|15830|15728|15741|15722|380
1643378400000|2022-01-28 14:00:00|15800|15724|15785|15722|15806|15750|15746|15722|1570
1643378700000|2022-01-28 14:05:00|15800|15725|15790|15754|15825|15754|15785|15725|323
1643379000000|2022-01-28 14:10:00|15766|15725|15800|15726|15800|15765|15766|15725|813
1643379300000|2022-01-28 14:15:00|15797|15750|15798|15750|15798|15750|15797|15750|240
1643379600000|2022-01-28 14:20:00|15799|15776|15850|15775|15850|15825|15799|15750|3289
1643379900000|2022-01-28 14:25:00|15830|15811|15850|15800|15850|15834|15811|15775|4422
1643380200000|2022-01-28 14:30:00|15837|15824|15834|15823|15980|15970|15828|15821|112892
1643380500000|2022-01-28 14:35:00|15835|15826|15785|15767|15882|15866|15753|15739|78513
1643380800000|2022-01-28 14:40:00|15790|15771|15732|15722|15818|15806|15714|15705|62406
1643381100000|2022-01-28 14:45:00|15733|15723|15777|15762|15841|15830|15726|15719|58785
1643381400000|2022-01-28 14:50:00|15773|15760|15789|15781|15832|15815|15743|15730|45709
1643381700000|2022-01-28 14:55:00|15794|15785|15773|15760|15808|15798|15730|15726|58259
1643382000000|2022-01-28 15:00:00|15771|15757|15722|15708|15795|15786|15684|15677|60769
1643382300000|2022-01-28 15:05:00|15723|15712|15801|15786|15826|15813|15711|15700|65965
1643382600000|2022-01-28 15:10:00|15806|15791|15797|15792|15867|15859|15772|15767|49989
1643382900000|2022-01-28 15:15:00|15799|15789|15940|15931|15940|15931|15780|15772|52965
1643383200000|2022-01-28 15:20:00|15933|15925|15842|15836|15944|15939|15818|15808|48101
1643383500000|2022-01-28 15:25:00|15846|15835|15838|15831|15888|15876|15789|15784|39593
1643383800000|2022-01-28 15:30:00|15836|15828|15794|15786|15855|15847|15780|15774|37754
1643384100000|2022-01-28 15:35:00|15792|15788|15879|15869|15924|15917|15785|15777|52498
1643384400000|2022-01-28 15:40:00|15873|15863|15806|15799|15883|15877|15792|15785|43590
1643384700000|2022-01-28 15:45:00|15803|15794|15924|15914|15929|15920|15803|15794|65274
1643385000000|2022-01-28 15:50:00|15925|15920|15971|15963|15979|15973|15916|15909|65533
1643385300000|2022-01-28 15:55:00|15969|15968|16033|16027|16036|16032|15951|15942|69148
1643385600000|2022-01-28 16:00:00|16034|16030|15957|15949|16049|16039|15942|15930|50072
1643385900000|2022-01-28 16:05:00|15953|15950|16029|16023|16037|16029|15953|15944|39294
1643386200000|2022-01-28 16:10:00|16034|16028|16060|16052|16111|16101|16020|16013|65786
1643386500000|2022-01-28 16:15:00|16063|16058|16110|16105|16134|16126|16059|16052|62545
1643386800000|2022-01-28 16:20:00|16109|16103|16086|16079|16121|16114|16038|16029|41358
1643387100000|2022-01-28 16:25:00|16084|16073|16112|16098|16145|16141|16074|16064|39509
1643387400000|2022-01-28 16:30:00|16113|16105|16070|16062|16138|16125|16041|16034|43758
1643387700000|2022-01-28 16:35:00|16071|16063|16123|16114|16162|16154|16057|16047|40788
1643388000000|2022-01-28 16:40:00|16120|16109|16065|16057|16136|16124|16064|16057|51039
1643388300000|2022-01-28 16:45:00|16078|16071|16095|16086|16109|16101|16048|16042|52295
1643388600000|2022-01-28 16:50:00|16094|16085|16117|16111|16134|16130|16089|16080|42045
1643388900000|2022-01-28 16:55:00|16120|16113|16165|16158|16207|16204|16120|16113|59011
1643389200000|2022-01-28 17:00:00|16166|16159|16188|16180|16189|16181|16110|16103|68021
1643389500000|2022-01-28 17:05:00|16189|16179|16212|16206|16214|16211|16171|16161|60914
1643389800000|2022-01-28 17:10:00|16210|16205|16175|16168|16235|16228|16159|16154|45938
1643390100000|2022-01-28 17:15:00|16177|16173|16248|16241|16249|16244|16166|16158|36956
1643390400000|2022-01-28 17:20:00|16249|16242|16166|16156|16249|16246|16152|16143|49973
1643390700000|2022-01-28 17:25:00|16165|16157|16124|16115|16165|16157|16099|16094|46250
1643391000000|2022-01-28 17:30:00|16126|16116|16105|16096|16132|16123|16090|16079|32277
1643391300000|2022-01-28 17:35:00|16106|16095|16113|16103|16138|16129|16070|16063|33966
1643391600000|2022-01-28 17:40:00|16108|16099|16164|16155|16164|16159|16101|16093|26816
1643391900000|2022-01-28 17:45:00|16163|16158|16134|16124|16180|16173|16094|16091|18020
1643392200000|2022-01-28 17:50:00|16132|16121|16072|16064|16132|16121|16068|16061|12452
1643392500000|2022-01-28 17:55:00|16076|16065|16064|16053|16097|16087|16053|16048|19254
1643392800000|2022-01-28 18:00:00|16060|16055|16080|16073|16134|16123|16046|16041|12610
1643393100000|2022-01-28 18:05:00|16078|16072|16134|16127|16148|16138|16068|16057|23726
1643393400000|2022-01-28 18:10:00|16132|16126|16140|16137|16142|16137|16119|16112|12962
1643393700000|2022-01-28 18:15:00|16143|16138|16126|16120|16161|16153|16120|16111|13945
1643394000000|2022-01-28 18:20:00|16120|16116|16083|16075|16126|16119|16043|16034|28689
1643394300000|2022-01-28 18:25:00|16082|16076|16097|16088|16097|16088|16032|16025|33707
1643394600000|2022-01-28 18:30:00|16107|16094|16153|16143|16166|16158|16106|16094|21259
1643394900000|2022-01-28 18:35:00|16156|16145|16119|16111|16178|16173|16112|16102|36217
1643395200000|2022-01-28 18:40:00|16118|16108|16088|16079|16120|16111|16070|16062|25801
1643395500000|2022-01-28 18:45:00|16086|16080|16074|16066|16120|16108|16070|16059|16324
1643395800000|2022-01-28 18:50:00|16073|16063|16109|16100|16130|16121|16063|16053|12566
1643396100000|2022-01-28 18:55:00|16102|16094|16113|16106|16149|16140|16094|16085|24324
1643396400000|2022-01-28 19:00:00|16118|16107|16099|16095|16182|16171|16099|16092|24395
1643396700000|2022-01-28 19:05:00|16101|16092|16020|16014|16101|16092|16012|16006|57544
1643397000000|2022-01-28 19:10:00|16026|16016|15973|15967|16026|16018|15968|15966|47603
1643397300000|2022-01-28 19:15:00|15977|15972|15953|15941|15980|15977|15931|15926|37003
1643397600000|2022-01-28 19:20:00|15948|15942|15894|15888|15961|15952|15890|15883|29769
1643397900000|2022-01-28 19:25:00|15891|15886|15909|15900|15936|15927|15889|15885|23918
1643398200000|2022-01-28 19:30:00|15908|15896|15917|15909|15943|15936|15861|15853|27415
1643398500000|2022-01-28 19:35:00|15916|15910|15943|15931|15952|15946|15913|15906|29728
1643398800000|2022-01-28 19:40:00|15945|15937|16025|16018|16035|16027|15945|15937|45362
1643399100000|2022-01-28 19:45:00|16024|16014|16047|16040|16050|16040|16001|15991|30038
1643399400000|2022-01-28 19:50:00|16046|16035|16034|16026|16047|16043|16003|15995|23510
1643399700000|2022-01-28 19:55:00|16033|16028|16088|16082|16100|16093|16032|16027|30874
1643400000000|2022-01-28 20:00:00|16085|16078|16109|16101|16128|16123|16085|16078|34245
1643400300000|2022-01-28 20:05:00|16114|16103|16117|16109|16132|16125|16090|16084|23497
1643400600000|2022-01-28 20:10:00|16115|16111|16087|16076|16119|16111|16049|16040|29935
1643400900000|2022-01-28 20:15:00|16091|16081|16092|16082|16115|16109|16063|16054|26726
1643401200000|2022-01-28 20:20:00|16091|16081|16140|16133|16160|16152|16073|16066|40726
1643401500000|2022-01-28 20:25:00|16142|16134|16130|16121|16156|16148|16108|16101|50131
1643401800000|2022-01-28 20:30:00|16129|16123|16143|16138|16172|16167|16063|16057|58082
1643402100000|2022-01-28 20:35:00|16136|16130|16179|16175|16180|16175|16132|16123|43406
1643402400000|2022-01-28 20:40:00|16177|16172|16246|16242|16248|16243|16172|16168|78479
1643402700000|2022-01-28 20:45:00|16245|16241|16295|16291|16300|16297|16225|16221|136023
1643403000000|2022-01-28 20:50:00|16298|16293|16317|16308|16340|16338|16288|16282|213260
1643403300000|2022-01-28 20:55:00|16314|16310|16353|16349|16365|16362|16282|16277|378573
1643403600000|2022-01-28 21:00:00|16369|16345|16397|16352|16400|16352|16333|16250|758075
1643403900000|2022-01-28 21:05:00|16398|16355|16342|16300|16398|16355|16338|16300|3083
1643404200000|2022-01-28 21:10:00|16340|16282|16338|16252|16340|16316|16282|16250|3284
1643404500000|2022-01-28 21:15:00|16328|16269|16334|16262|16334|16271|16326|16262|489
1643404800000|2022-01-28 21:20:00|16325|16250|16322|16263|16325|16263|16318|16250|835
1643405100000|2022-01-28 21:25:00|16325|16270|16325|16300|16325|16300|16325|16270|876
1643405400000|2022-01-28 21:30:00|16320|16309|16325|16300|16325|16320|16320|16300|834
1643405700000|2022-01-28 21:35:00|16323|16321|16325|16317|16325|16323|16323|16316|4398
1643406000000|2022-01-28 21:40:00|16326|16320|16325|16321|16326|16326|16325|16320|3119
1643406300000|2022-01-28 21:45:00||16320||16317||16320||16317|1708
1643406600000|2022-01-28 21:50:00||16324||16316||16324||16316|425
1643406900000|2022-01-28 21:55:00|16326|16319|16350|16310|16350|16325|16319|16310|3652
1643619600000|2022-01-31 09:00:00|16547|16441|16596|16500|16596|16500|16500|15000|2124
1643619900000|2022-01-31 09:05:00|16595|16410|16585|16488|16596|16501|16548|16410|719
1643620200000|2022-01-31 09:10:00|16584|16489|16550|16493|16585|16532|16492|16452|2459
1643620500000|2022-01-31 09:15:00|16549|16492|16535|16493|16550|16514|16519|16492|277
1643620800000|2022-01-31 09:20:00|16534|16492|16523|16499|16550|16500|16514|16492|396
1643621100000|2022-01-31 09:25:00|16524|16492|16536|16453|16550|16518|16507|16452|1613
1643621400000|2022-01-31 09:30:00|16542|16460|16550|16461|16550|16520|16513|16460|1294
1643621700000|2022-01-31 09:35:00||16460||16476||16477||16460|56
1643622000000|2022-01-31 09:40:00|16585|16526|16524|16481|16585|16526|16524|16452|587
1643622300000|2022-01-31 09:45:00||16452||16485||16500||16452|194
1643622600000|2022-01-31 09:50:00|16523|16486|16500|16456|16524|16500|16500|16452|495
1643622900000|2022-01-31 09:55:00||16452||16452||16453||16452|32
1643623200000|2022-01-31 10:00:00|16505|16455|16505|16475|16505|16475|16505|16452|102
1643623500000|2022-01-31 10:05:00|16515|16453|16509|16452|16596|16481|16509|16452|431
1643623800000|2022-01-31 10:10:00|16596|16455|16482|16426|16596|16455|16476|16410|548
1643624100000|2022-01-31 10:15:00|16581|16455|16502|16455|16596|16470|16494|16410|521
1643624400000|2022-01-31 10:20:00|16596|16440|16490|16450|16596|16465|16490|16410|38
1643624700000|2022-01-31 10:25:00|16488|16435|16588|16456|16596|16497|16487|16410|504
1643625000000|2022-01-31 10:30:00|16510|16410|16594|16410|16596|16450|16489|16410|182
1643625300000|2022-01-31 10:35:00|16596|16430|16487|16430|16596|16442|16487|16410|0
1643625600000|2022-01-31 10:40:00|16486|16440|16508|16460|16596|16460|16478|16440|109
1643625900000|2022-01-31 10:45:00|16596|16461|16521|16469|16596|16473|16506|16461|1
1643626200000|2022-01-31 10:50:00|16596|16473|16517|16475|16596|16478|16508|16460|115
1643626500000|2022-01-31 10:55:00|16518|16460|16499|16465|16596|16465|16499|16460|308
1643626800000|2022-01-31 11:00:00|16498|16466|16475|16426|16591|16466|16472|16410|977
1643627100000|2022-01-31 11:05:00|16572|16430|16513|16441|16589|16442|16470|16410|201
1643627400000|2022-01-31 11:10:00|16510|16450|16578|16426|16596|16450|16476|16410|34
1643627700000|2022-01-31 11:15:00|16484|16410|16493|16411|16596|16465|16481|16410|124
1643628000000|2022-01-31 11:20:00|16492|16410|16494|16450|16596|16450|16479|16410|240
1643628300000|2022-01-31 11:25:00|16492|16410|16519|16411|16585|16415|16448|16410|886
1643628600000|2022-01-31 11:30:00|16518|16450|16520|16411|16579|16451|16479|16410|824
1643628900000|2022-01-31 11:35:00||16410||16433||16435||16410|2
1643629200000|2022-01-31 11:40:00||16410||16411||16460||16410|310
1643629500000|2022-01-31 11:45:00|16500|16410|16470|16411|16500|16412|16470|16410|7
1643629800000|2022-01-31 11:50:00||16410||16411||16413||16410|191
1643630100000|2022-01-31 11:55:00|16480|16410|16480|16411|16480|16412|16480|16410|235
1643630400000|2022-01-31 12:00:00|16474|16412|16469|16411|16480|16470|16447|16411|2111
1643630700000|2022-01-31 12:05:00|16470|16380|16420|16320|16470|16413|16379|16320|6163
1643631000000|2022-01-31 12:10:00|16425|16321|16419|16380|16425|16380|16372|16320|533
1643631300000|2022-01-31 12:15:00|16420|16321|16420|16375|16420|16383|16378|16320|685
1643631600000|2022-01-31 12:20:00|16419|16320|16370|16315|16420|16370|16300|16300|3659
1643631900000|2022-01-31 12:25:00|16368|16316|16370|16326|16370|16365|16357|16300|1633
1643632200000|2022-01-31 12:30:00|16369|16327|16370|16353|16370|16353|16367|16326|617
1643632500000|2022-01-31 12:35:00||16330||16340||16352||16330|303
1643632800000|2022-01-31 12:40:00|16364|16341|16369|16317|16370|16350|16363|16310|590
1643633100000|2022-01-31 12:45:00|16368|16320|16369|16350|16369|16350|16368|16310|485
1643633400000|2022-01-31 12:50:00|16368|16360|16388|16320|16400|16380|16368|16320|2594
1643633700000|2022-01-31 12:55:00|16400|16335|16400|16320|16400|16355|16398|16320|454
1643634000000|2022-01-31 13:00:00|16364|16333|16372|16350|16400|16380|16364|16320|4004
1643634300000|2022-01-31 13:05:00|16367|16330|16399|16350|16400|16354|16367|16315|1707
1643634600000|2022-01-31 13:10:00|16400|16352|16374|16362|16400|16362|16372|16330|479
1643634900000|2022-01-31 13:15:00|16395|16330|16374|16350|16400|16375|16374|16330|640
1643635200000|2022-01-31 13:20:00|16367|16356|16374|16320|16374|16356|16358|16310|1253
1643635500000|2022-01-31 13:25:00|16352|16321|16374|16325|16374|16335|16352|16305|849
1643635800000|2022-01-31 13:30:00|16363|16326|16400|16324|16400|16370|16363|16310|3453
1643636100000|2022-01-31 13:35:00|16395|16365|16425|16367|16425|16382|16395|16365|648
1643636400000|2022-01-31 13:40:00|16445|16403|16467|16425|16470|16430|16444|16400|1472
1643636700000|2022-01-31 13:45:00|16466|16401|16444|16366|16470|16401|16416|16365|1753
1643637000000|2022-01-31 13:50:00|16445|16365|16448|16366|16471|16405|16435|16365|471
1643637300000|2022-01-31 13:55:00|16450|16365|16454|16401|16471|16406|16446|16365|186
1643637600000|2022-01-31 14:00:00|16444|16365|16449|16376|16471|16376|16441|16365|342
1643637900000|2022-01-31 14:05:00|16450|16375|16465|16430|16469|16430|16440|16375|482
1643638200000|2022-01-31 14:10:00|16453|16400|16420|16400|16453|16425|16420|16400|537
1643638500000|2022-01-31 14:15:00|16410|16401|16433|16383|16471|16438|16398|16365|8307
1643638800000|2022-01-31 14:20:00|16412|16384|16416|16367|16480|16416|16412|16365|2062
1643639100000|2022-01-31 14:25:00|16411|16365|16459|16420|16490|16453|16403|16365|23993
1643639400000|2022-01-31 14:30:00|16449|16428|16587|16560|16587|16566|16327|16318|259795
1643639700000|2022-01-31 14:35:00|16585|16566|16655|16648|16667|16656|16502|16488|122473
1643640000000|2022-01-31 14:40:00|16664|16649|16714|16691|16748|16737|16664|16649|77709
1643640300000|2022-01-31 14:45:00|16719|16692|16736|16723|16795|16788|16687|16675|94905
1643640600000|2022-01-31 14:50:00|16732|16720|16826|16814|16838|16823|16672|16660|69275
1643640900000|2022-01-31 14:55:00|16825|16813|16791|16778|16862|16853|16751|16739|74950
1643641200000|2022-01-31 15:00:00|16786|16780|16817|16804|16877|16869|16764|16755|65385
1643641500000|2022-01-31 15:05:00|16816|16803|16863|16856|16863|16860|16747|16734|71369
1643641800000|2022-01-31 15:10:00|16861|16855|16826|16814|16867|16860|16790|16783|135828
1643642100000|2022-01-31 15:15:00|16823|16818|16848|16835|16887|16883|16799|16790|113768
1643642400000|2022-01-31 15:20:00|16851|16833|16858|16850|16918|16912|16814|16805|85019
1643642700000|2022-01-31 15:25:00|16859|16851|16795|16789|16870|16860|16792|16787|110853
1643643000000|2022-01-31 15:30:00|16798|16790|16842|16834|16850|16842|16779|16771|76556
1643643300000|2022-01-31 15:35:00|16839|16835|16852|16841|16881|16872|16810|16809|104951
1643643600000|2022-01-31 15:40:00|16850|16840|16864|16859|16875|16864|16785|16780|64298
1643643900000|2022-01-31 15:45:00|16866|16858|16860|16854|16891|16883|16837|16829|54295
1643644200000|2022-01-31 15:50:00|16862|16855|16937|16929|16960|16955|16848|16841|90794
1643644500000|2022-01-31 15:55:00|16940|16932|16955|16950|16968|16958|16895|16885|49558
1643644800000|2022-01-31 16:00:00|16950|16943|16939|16933|16977|16971|16918|16912|84334
1643645100000|2022-01-31 16:05:00|16938|16931|16900|16892|16951|16946|16898|16892|31988
1643645400000|2022-01-31 16:10:00|16901|16895|16926|16918|16933|16924|16848|16839|36946
1643645700000|2022-01-31 16:15:00|16930|16921|16911|16907|16930|16925|16884|16880|47054
1643646000000|2022-01-31 16:20:00|16912|16909|16896|16890|16964|16959|16880|16875|47765
1643646300000|2022-01-31 16:25:00|16898|16889|16912|16906|16945|16935|16892|16885|37154
1643646600000|2022-01-31 16:30:00|16916|16908|16954|16946|16966|16964|16912|16904|72390
1643646900000|2022-01-31 16:35:00|16955|16949|16974|16968|16985|16980|16935|16928|37951
1643647200000|2022-01-31 16:40:00|16975|16970|16946|16937|16999|16994|16942|16937|54659
1643647500000|2022-01-31 16:45:00|16947|16939|17000|16996|17000|16998|16940|16936|50652
1643647800000|2022-01-31 16:50:00|16998|16995|17035|17032|17040|17038|16984|16980|79895
1643648100000|2022-01-31 16:55:00|17034|17031|17040|17034|17100|17099|17028|17021|131808
1643648400000|2022-01-31 17:00:00|17041|17036|17015|17009|17050|17042|16996|16989|36434
1643648700000|2022-01-31 17:05:00|17012|17010|16975|16970|17027|17023|16975|16968|52380
1643649000000|2022-01-31 17:10:00|16976|16973|16967|16961|16993|16989|16941|16935|47500
1643649300000|2022-01-31 17:15:00|16969|16963|17019|17015|17026|17021|16965|16959|34912
1643649600000|2022-01-31 17:20:00|17016|17016|16986|16977|17044|17037|16970|16963|33579
1643649900000|2022-01-31 17:25:00|16984|16980|16992|16986|17000|16996|16964|16960|32585
1643650200000|2022-01-31 17:30:00|16994|16989|16967|16958|17006|17000|16948|16942|74920
1643650500000|2022-01-31 17:35:00|16971|16964|17038|17031|17044|17037|16963|16956|34689
1643650800000|2022-01-31 17:40:00|17036|17032|17030|17022|17042|17036|17006|17000|40394
1643651100000|2022-01-31 17:45:00|17035|17026|17064|17060|17068|17060|17029|17023|36309
1643651400000|2022-01-31 17:50:00|17063|17059|17075|17070|17078|17074|17051|17048|30653
1643651700000|2022-01-31 17:55:00|17076|17071|17060|17054|17086|17082|17056|17050|33696
1643652000000|2022-01-31 18:00:00|17059|17052|17057|17050|17067|17064|17046|17041|39759
1643652300000|2022-01-31 18:05:00|17056|17051|17066|17064|17084|17078|17045|17042|31982
1643652600000|2022-01-31 18:10:00|17065|17061|17079|17070|17079|17075|17052|17046|24071
1643652900000|2022-01-31 18:15:00|17078|17071|17083|17080|17090|17086|17065|17059|25787
1643653200000|2022-01-31 18:20:00|17082|17077|17060|17055|17088|17085|17049|17045|32753
1643653500000|2022-01-31 18:25:00|17055|17050|17008|17003|17064|17057|16991|16987|67855
1643653800000|2022-01-31 18:30:00|17007|17002|16966|16960|17017|17010|16966|16960|44817
1643654100000|2022-01-31 18:35:00|16969|16961|17004|16999|17029|17024|16957|16952|36412
1643654400000|2022-01-31 18:40:00|17000|16994|17004|16997|17044|17038|16993|16989|33675
1643654700000|2022-01-31 18:45:00|17003|16998|17036|17028|17040|17035|17003|16998|20828
1643655000000|2022-01-31 18:50:00|17037|17032|17016|17012|17053|17049|17011|17005|32325
1643655300000|2022-01-31 18:55:00|17017|17013|17033|17025|17036|17031|17006|17001|16483
1643655600000|2022-01-31 19:00:00|17030|17023|17016|17011|17041|17037|17007|17002|27370
1643655900000|2022-01-31 19:05:00|17014|17008|17055|17048|17068|17061|17013|17007|34354
1643656200000|2022-01-31 19:10:00|17052|17046|17058|17054|17067|17064|17043|17038|33202
1643656500000|2022-01-31 19:15:00|17060|17055|17112|17108|17113|17109|17055|17049|77779
1643656800000|2022-01-31 19:20:00|17111|17110|17098|17094|17111|17110|17065|17060|45910
1643657100000|2022-01-31 19:25:00|17096|17092|17088|17082|17108|17105|17079|17076|42198
1643657400000|2022-01-31 19:30:00|17086|17081|17078|17075|17093|17086|17065|17060|24880
1643657700000|2022-01-31 19:35:00|17081|17076|17056|17053|17092|17087|17052|17050|26295
1643658000000|2022-01-31 19:40:00|17057|17054|17069|17065|17072|17066|17042|17039|23697
1643658300000|2022-01-31 19:45:00|17071|17066|17054|17050|17084|17081|17038|17034|31060
1643658600000|2022-01-31 19:50:00|17055|17051|17049|17043|17071|17063|17036|17032|37596
1643658900000|2022-01-31 19:55:00|17048|17045|17056|17048|17076|17072|17043|17039|36541
1643659200000|2022-01-31 20:00:00|17055|17050|17052|17045|17068|17063|17039|17034|27607
1643659500000|2022-01-31 20:05:00|17050|17043|16997|16991|17057|17050|16993|16988|43782
1643659800000|2022-01-31 20:10:00|16998|16992|16894|16890|17001|16996|16891|16884|59142
1643660100000|2022-01-31 20:15:00|16891|16891|16868|16864|16908|16904|16867|16860|65028
1643660400000|2022-01-31 20:20:00|16867|16863|16949|16946|16958|16954|16863|16861|116324
1643660700000|2022-01-31 20:25:00|16950|16947|16947|16942|16967|16964|16933|16928|42942
1643661000000|2022-01-31 20:30:00|16948|16944|17014|17010|17015|17010|16930|16926|124831
1643661300000|2022-01-31 20:35:00|17012|17009|16977|16973|17017|17013|16967|16964|49752
1643661600000|2022-01-31 20:40:00|16975|16972|17009|17003|17010|17007|16956|16953|70712
1643661900000|2022-01-31 20:45:00|17010|17005|17078|17073|17081|17077|17001|16998|71032
1643662200000|2022-01-31 20:50:00|17077|17072|17181|17176|17198|17193|17075|17072|310463
1643662500000|2022-01-31 20:55:00|17194|17187|17190|17188|17216|17212|17145|17140|661279
1643662800000|2022-01-31 21:00:00|17198|17190|17158|17100|17269|17194|17100|16978|2036719
1643663100000|2022-01-31 21:05:00|17169|17150|17161|17076|17193|17160|17130|17076|1548
1643663400000|2022-01-31 21:10:00|17160|17078|17193|17140|17193|17140|17151|17078|2300
1643663700000|2022-01-31 21:15:00|17175|17123|17190|17131|17193|17140|17175|17121|552
1643664000000|2022-01-31 21:20:00|17175|17135|17170|17126|17190|17145|17170|17121|536
1643664300000|2022-01-31 21:25:00|17160|17123|17165|17136|17170|17160|17138|17123|1481
1643664600000|2022-01-31 21:30:00|17170|17141|17160|17150|17170|17150|17153|17136|629
1643664900000|2022-01-31 21:35:00|17170|17143|17170|17121|17170|17143|17142|17121|2545
1643665200000|2022-01-31 21:40:00|17150|17122|17170|17125|17170|17125|17150|17100|428
1643665500000|2022-01-31 21:45:00|17150|17126|17150|17126|17150|17126|17150|17126|732
1643665800000|2022-01-31 21:50:00|17170|17125|17150|17127|17170|17140|17150|17125|188
1643666100000|2022-01-31 21:55:00|17170|17150|17170|17155|17170|17155|17170|17150|4857
1643666400000|2022-01-31 22:00:00|17175|17170|17170|17155|17175|17170|17170|17155|1697
1643666700000|2022-01-31 22:05:00|||||||||990
1643667000000|2022-01-31 22:10:00||17163||17163||17163||17163|366
1643667300000|2022-01-31 22:15:00||17155||17155||17155||17155|1475
1643667600000|2022-01-31 22:20:00|17175|17160|17170|17155|17175|17165|17170|17155|944
1643667900000|2022-01-31 22:25:00|17175|17160|17175|17160|17175|17160|17170|17160|725
1643668200000|2022-01-31 22:30:00|17188|17180|17188|17165|17194|17180|17185|17165|531
1643668500000|2022-01-31 22:35:00||17166||17166||17166||17166|208
1643668800000|2022-01-31 22:40:00|17190|17180|17224|17180|17280|17220|17190|17180|4067
1643669100000|2022-01-31 22:45:00|17245|17170|17223|17220|17245|17225|17219|17170|1165
1643669400000|2022-01-31 22:50:00|17243|17180|17269|17247|17270|17255|17240|17180|3269
1643669700000|2022-01-31 22:55:00|17265|17260|17292|17260|17325|17300|17265|17247|11345
1643670000000|2022-01-31 23:00:00|17291|17270|17291|17275|17291|17275|17291|17260|1113
1643670300000|2022-01-31 23:05:00|17290|17292|17274|17256|17319|17292|17274|17256|2484
1643670600000|2022-01-31 23:10:00|17270|17252|17289|17255|17292|17275|17270|17251|1336
1643670900000|2022-01-31 23:15:00|17285|17260|17285|17256|17285|17283|17260|17255|1813
1643671200000|2022-01-31 23:20:00|17280|17255|17270|17255|17285|17280|17267|17255|2627
1643671500000|2022-01-31 23:25:00|17255|17251|17270|17250|17270|17251|17255|17250|974
1643671800000|2022-01-31 23:30:00|17265|17247|17265|17250|17270|17250|17250|17225|1115
1643672100000|2022-01-31 23:35:00|17260|17240|17245|17230|17260|17250|17245|17225|733
1643672400000|2022-01-31 23:40:00|17235|17234|17240|17234|17240|17234|17235|17234|441
1643672700000|2022-01-31 23:45:00||17238||17238||17238||17238|416
1643673000000|2022-01-31 23:50:00|17248|17240|17248|17240|17248|17240|17248|17240|1235
1643673300000|2022-01-31 23:55:00|17250|17246|17268|17238|17285|17270|17250|17238|791
1643673600000|2022-02-01 00:00:00|17278|17230|17278|17230|17278|17230|17278|17230|557
1643673900000|2022-02-01 00:05:00||17238||17230||17238||17230|127
1643674200000|2022-02-01 00:10:00|17285|17226|17275|17226|17285|17226|17275|17226|293
1643674500000|2022-02-01 00:15:00|17269|17230|17275|17225|17275|17264|17269|17225|257
1643674800000|2022-02-01 00:20:00|17272|17247|17255|17225|17272|17247|17255|17225|160
1643675100000|2022-02-01 00:25:00|17240||17275||17275||17240||1054
1643675400000|2022-02-01 00:30:00|17273|17230|17275|17230|17275|17250|17273|17230|381
1643675700000|2022-02-01 00:35:00|17273|17235|17273|17235|17273|17250|17273|17235|401
1643676000000|2022-02-01 00:40:00|17275|17230|17235|17230|17275|17230|17235|17230|732
1643676300000|2022-02-01 00:45:00|17269|17225|17275|17250|17275|17262|17269|17225|4511
1643676600000|2022-02-01 00:50:00|17250|17266|17250|17225|17250|17266|17250|17225|2167
1643676900000|2022-02-01 00:55:00|17275|17226|17275|17210|17275|17226|17250|17210|1313
1643706000000|2022-02-01 09:00:00|17300|17268|17344|17269|17370|17270|17300|17268|609
1643706300000|2022-02-01 09:05:00|17340|17268|17300|17276|17340|17276|17300|17268|617
1643706600000|2022-02-01 09:10:00|17313|17268|17339|17268|17340|17270|17280|17268|806
1643706900000|2022-02-01 09:15:00|17340|17269|17299|17268|17340|17270|17299|17268|103
1643707200000|2022-02-01 09:20:00|17325|17269|17267|17236|17325|17269|17267|17193|4329
1643707500000|2022-02-01 09:25:00|17268|17235|17268|17182|17268|17250|17220|17130|915
1643707800000|2022-02-01 09:30:00|17235|17179|17238|17131|17268|17210|17218|17130|1043
1643708100000|2022-02-01 09:35:00|17249|17130|17250|17196|17268|17196|17238|17130|68
1643708400000|2022-02-01 09:40:00|17249|17195|17246|17196|17250|17203|17239|17195|820
1643708700000|2022-02-01 09:45:00|17244|17198|17203|17161|17249|17205|17198|17130|731
1643709000000|2022-02-01 09:50:00|17244|17130|17200|17130|17244|17170|17180|17130|97
1643709300000|2022-02-01 09:55:00|17244|17131|17250|17179|17288|17199|17229|17130|214
1643709600000|2022-02-01 10:00:00|17240|17180|17265|17222|17288|17222|17228|17130|176
1643709900000|2022-02-01 10:05:00|17270|17225|17285|17251|17325|17254|17270|17179|453
1643710200000|2022-02-01 10:10:00|17284|17250|17266|17221|17285|17256|17266|17220|803
1643710500000|2022-02-01 10:15:00|17260|17225|17267|17220|17325|17260|17252|17220|125
1643710800000|2022-02-01 10:20:00|17266|17221|17271|17221|17290|17222|17264|17220|203
1643711100000|2022-02-01 10:25:00|17273|17220|17290|17223|17290|17245|17273|17220|509
1643711400000|2022-02-01 10:30:00|17289|17220|17289|17221|17290|17222|17288|17220|58
1643711700000|2022-02-01 10:35:00|17290|17220|17290|17221|17290|17222|17290|17220|64
1643712000000|2022-02-01 10:40:00|17289|17220|17289|17221|17290|17221|17289|17220|57
1643712300000|2022-02-01 10:45:00|17290|17220|17289|17220|17290|17221|17285|17220|23
1643712600000|2022-02-01 10:50:00|17290|17221|17289|17210|17290|17225|17240|17150|1278
1643712900000|2022-02-01 10:55:00|17230|17211|17220|17180|17290|17211|17220|17150|943
1643713200000|2022-02-01 11:00:00|17290|17179|17290|17181|17290|17208|17265|17150|542
1643713500000|2022-02-01 11:05:00||17179||17236||17236||17179|156
1643713800000|2022-02-01 11:10:00|17289|17235|17289|17235|17290|17237|17289|17235|294
1643714100000|2022-02-01 11:15:00|17290|17179|17250|17181|17290|17204|17230|17179|723
1643714400000|2022-02-01 11:20:00|17249|17179|17250|17201|17250|17201|17249|17179|125
1643714700000|2022-02-01 11:25:00|17247|17200|17250|17180|17250|17203|17200|17179|949
1643715000000|2022-02-01 11:30:00|17249|17179|17250|17201|17250|17201|17249|17179|107
1643715300000|2022-02-01 11:35:00||17200||17220||17220||17200|179
1643715600000|2022-02-01 11:40:00|17249|17179|17250|17200|17250|17200|17240|17179|610
1643715900000|2022-02-01 11:45:00|17249|17199|17245|17180|17250|17200|17220|17179|228
1643716200000|2022-02-01 11:50:00||17200||17200||17205||17200|235
1643716500000|2022-02-01 11:55:00|17244|17205|17245|17200|17245|17205|17244|17200|40
1643716800000|2022-02-01 12:00:00|17250|17214|17265|17225|17265|17250|17250|17200|4032
1643717100000|2022-02-01 12:05:00|17264|17245|17265|17245|17265|17245|17262|17245|1193
1643717400000|2022-02-01 12:10:00|17276|17250|17280|17250|17280|17275|17275|17250|444
1643717700000|2022-02-01 12:15:00|17260|17260|17250|17203|17280|17260|17250|17200|2117
1643718000000|2022-02-01 12:20:00|17260|17202|17280|17241|17280|17243|17260|17200|1674
1643718300000|2022-02-01 12:25:00|17290|17242|17290|17260|17290|17277|17290|17242|1656
1643718600000|2022-02-01 12:30:00|17325|17265|17310|17290|17325|17297|17301|17264|1052
1643718900000|2022-02-01 12:35:00|17321|17296|17319|17286|17324|17309|17310|17280|2503
1643719200000|2022-02-01 12:40:00|17324|17285|17300|17299|17324|17299|17300|17285|1810
1643719500000|2022-02-01 12:45:00|17317|17300|17310|17285|17317|17307|17296|17285|2735
1643719800000|2022-02-01 12:50:00|17311|17286|17325|17292|17325|17310|17300|17285|5922
1643720100000|2022-02-01 12:55:00|17300|17285|17313|17280|17313|17290|17300|17280|5145
1643720400000|2022-02-01 13:00:00|17315|17300|17325|17300|17325|17300|17315|17300|859
1643720700000|2022-02-01 13:05:00|17332|17302|17364|17355|17375|17360|17332|17300|1982
1643721000000|2022-02-01 13:10:00|17372|17349|17369|17360|17374|17360|17349|17320|2634
1643721300000|2022-02-01 13:15:00|17370|17362|17403|17385|17414|17390|17370|17362|5249
1643721600000|2022-02-01 13:20:00|17398|17390|17410|17405|17429|17415|17398|17375|5893
1643721900000|2022-02-01 13:25:00|17414|17407|17425|17387|17446|17428|17414|17387|6803
1643722200000|2022-02-01 13:30:00|17426|17400|17399|17360|17426|17400|17371|17350|3923
1643722500000|2022-02-01 13:35:00|17400|17350|17348|17317|17400|17375|17348|17316|8487
1643722800000|2022-02-01 13:40:00|17370|17316|17398|17378|17398|17390|17370|17316|2590
1643723100000|2022-02-01 13:45:00|17390|17390|17398|17380|17398|17390|17389|17330|1752
1643723400000|2022-02-01 13:50:00|17392|17389|17386|17361|17398|17389|17386|17350|4739
1643723700000|2022-02-01 13:55:00|17385|17365|17398|17387|17398|17387|17385|17365|3880
1643724000000|2022-02-01 14:00:00|17400|17370|17425|17400|17426|17418|17400|17370|5026
1643724300000|2022-02-01 14:05:00|17400|17390|17415|17365|17426|17390|17388|17361|3778
1643724600000|2022-02-01 14:10:00|17400|17373|17400|17370|17426|17414|17400|17365|2533
1643724900000|2022-02-01 14:15:00|17425|17381|17325|17300|17425|17400|17300|17280|13236
1643725200000|2022-02-01 14:20:00|17315|17280|17350|17331|17350|17331|17315|17280|4068
1643725500000|2022-02-01 14:25:00|17345|17335|17311|17255|17350|17335|17263|17250|14756
1643725800000|2022-02-01 14:30:00|17290|17250|17283|17259|17375|17366|17212|17200|189132
1643726100000|2022-02-01 14:35:00|17271|17253|17153|17128|17315|17298|17060|17050|108813
1643726400000|2022-02-01 14:40:00|17163|17139|17081|17076|17229|17202|17078|17070|71333
1643726700000|2022-02-01 14:45:00|17080|17073|17245|17237|17275|17258|17067|17058|69818
1643727000000|2022-02-01 14:50:00|17246|17235|17191|17170|17307|17290|17174|17165|72576
1643727300000|2022-02-01 14:55:00|17194|17180|17195|17171|17290|17277|17177|17164|57504
1643727600000|2022-02-01 15:00:00|17194|17174|17139|17129|17203|17183|17108|17101|81134
1643727900000|2022-02-01 15:05:00|17142|17126|17133|17126|17171|17160|17085|17079|48381
1643728200000|2022-02-01 15:10:00|17147|17135|17284|17273|17288|17279|17142|17135|74558
1643728500000|2022-02-01 15:15:00|17283|17274|17254|17240|17288|17282|17212|17203|45787
1643728800000|2022-02-01 15:20:00|17255|17241|17348|17336|17351|17347|17244|17234|76055
1643729100000|2022-02-01 15:25:00|17346|17337|17289|17279|17380|17374|17282|17270|32745
1643729400000|2022-02-01 15:30:00|17293|17281|17303|17292|17365|17355|17293|17281|47765
1643729700000|2022-02-01 15:35:00|17304|17296|17267|17261|17311|17298|17253|17239|34225
1643730000000|2022-02-01 15:40:00|17268|17262|17222|17208|17314|17305|17215|17201|47524
1643730300000|2022-02-01 15:45:00|17216|17207|17273|17260|17284|17273|17200|17188|43386
1643730600000|2022-02-01 15:50:00|17265|17255|17273|17266|17300|17295|17263|17255|28128
1643730900000|2022-02-01 15:55:00|17276|17267|17390|17383|17397|17390|17275|17267|47980
1643731200000|2022-02-01 16:00:00|17389|17380|17365|17352|17397|17389|17338|17330|64956
1643731500000|2022-02-01 16:05:00|17366|17356|17409|17398|17425|17419|17352|17343|53562
1643731800000|2022-02-01 16:10:00|17403|17396|17470|17462|17470|17464|17394|17386|80803
1643732100000|2022-02-01 16:15:00|17469|17466|17436|17427|17495|17491|17431|17424|53458
1643732400000|2022-02-01 16:20:00|17440|17430|17428|17418|17453|17449|17401|17391|91477
1643732700000|2022-02-01 16:25:00|17427|17414|17426|17421|17465|17457|17417|17408|61478
1643733000000|2022-02-01 16:30:00|17425|17422|17467|17462|17483|17475|17365|17357|63271
1643733300000|2022-02-01 16:35:00|17468|17463|17415|17408|17479|17473|17415|17407|32701
1643733600000|2022-02-01 16:40:00|17418|17411|17421|17413|17435|17427|17400|17393|43549
1643733900000|2022-02-01 16:45:00|17424|17414|17393|17386|17435|17426|17393|17386|31252
1643734200000|2022-02-01 16:50:00|17390|17381|17402|17391|17405|17398|17353|17350|34007
1643734500000|2022-02-01 16:55:00|17399|17394|17386|17380|17405|17399|17371|17365|43808
1643734800000|2022-02-01 17:00:00|17389|17383|17344|17339|17389|17384|17339|17334|38751
1643735100000|2022-02-01 17:05:00|17348|17335|17292|17285|17352|17346|17292|17284|34666
1643735400000|2022-02-01 17:10:00|17287|17284|17263|17258|17292|17285|17239|17235|64241
1643735700000|2022-02-01 17:15:00|17266|17259|17322|17312|17325|17316|17266|17259|28962
1643736000000|2022-02-01 17:20:00|17321|17313|17328|17322|17349|17340|17315|17304|26342
1643736300000|2022-02-01 17:25:00|17326|17318|17298|17290|17332|17326|17271|17265|44243
1643736600000|2022-02-01 17:30:00|17297|17291|17251|17237|17306|17295|17235|17225|29082
1643736900000|2022-02-01 17:35:00|17254|17242|17277|17269|17302|17291|17254|17242|39475
1643737200000|2022-02-01 17:40:00|17282|17281|17298|17290|17310|17302|17269|17261|24684
1643737500000|2022-02-01 17:45:00|17297|17292|17255|17246|17312|17301|17249|17244|39498
1643737800000|2022-02-01 17:50:00|17256|17247|17286|17280|17290|17283|17252|17246|22657
1643738100000|2022-02-01 17:55:00|17287|17281|17330|17325|17330|17325|17281|17274|87000
1643738400000|2022-02-01 18:00:00|17328|17324|17317|17314|17355|17350|17306|17300|44723
1643738700000|2022-02-01 18:05:00|17315|17310|17292|17283|17317|17311|17270|17269|28510
1643739000000|2022-02-01 18:10:00|17289|17277|17298|17292|17320|17311|17284|17277|15228
1643739300000|2022-02-01 18:15:00|17299|17293|17335|17328|17346|17339|17290|17287|105161
1643739600000|2022-02-01 18:20:00|17343|17331|17358|17356|17366|17359|17337|17328|105768
1643739900000|2022-02-01 18:25:00|17357|17355|17400|17397|17407|17402|17357|17353|51341
1643740200000|2022-02-01 18:30:00|17402|17401|17364|17356|17406|17402|17359|17353|47637
1643740500000|2022-02-01 18:35:00|17361|17353|17383|17375|17394|17384|17321|17315|34720
1643740800000|2022-02-01 18:40:00|17382|17374|17365|17361|17384|17381|17357|17352|21712
1643741100000|2022-02-01 18:45:00|17371|17364|17346|17340|17375|17369|17335|17328|19877
1643741400000|2022-02-01 18:50:00|17344|17339|17346|17341|17358|17353|17335|17329|22038
1643741700000|2022-02-01 18:55:00|17344|17338|17336|17330|17344|17338|17292|17288|31228
1643742000000|2022-02-01 19:00:00|17334|17329|17357|17352|17378|17369|17324|17317|18648
1643742300000|2022-02-01 19:05:00|17355|17350|17354|17350|17385|17376|17341|17333|40739
1643742600000|2022-02-01 19:10:00|17355|17352|17328|17324|17386|17379|17309|17301|40803
1643742900000|2022-02-01 19:15:00|17329|17325|17310|17306|17347|17343|17302|17300|41157
1643743200000|2022-02-01 19:20:00|17311|17307|17295|17287|17311|17307|17252|17245|46961
1643743500000|2022-02-01 19:25:00|17294|17284|17296|17288|17305|17303|17277|17272|35959
1643743800000|2022-02-01 19:30:00|17300|17290|17328|17321|17339|17331|17296|17290|31952
1643744100000|2022-02-01 19:35:00|17332|17325|17323|17315|17342|17335|17284|17278|28170
1643744400000|2022-02-01 19:40:00|17324|17316|17358|17350|17361|17353|17300|17296|42749
1643744700000|2022-02-01 19:45:00|17355|17347|17381|17377|17392|17386|17347|17343|55175
1643745000000|2022-02-01 19:50:00|17380|17374|17363|17358|17381|17376|17335|17328|29319
1643745300000|2022-02-01 19:55:00|17364|17359|17375|17369|17376|17371|17337|17328|36840
1643745600000|2022-02-01 20:00:00|17373|17367|17423|17418|17450|17444|17356|17349|70147
1643745900000|2022-02-01 20:05:00|17422|17417|17472|17468|17473|17470|17410|17406|72124
1643746200000|2022-02-01 20:10:00|17471|17467|17465|17460|17486|17480|17437|17433|98493
1643746500000|2022-02-01 20:15:00|17464|17461|17456|17452|17480|17475|17439|17435|46070
1643746800000|2022-02-01 20:20:00|17457|17453|17475|17471|17480|17478|17456|17452|66413
1643747100000|2022-02-01 20:25:00|17476|17472|17486|17484|17495|17492|17462|17459|73029
1643747400000|2022-02-01 20:30:00|17490|17486|17513|17510|17517|17513|17484|17480|140577
1643747700000|2022-02-01 20:35:00|17512|17509|17480|17475|17524|17520|17459|17454|140621
1643748000000|2022-02-01 20:40:00|17481|17476|17537|17533|17544|17539|17471|17469|125775
1643748300000|2022-02-01 20:45:00|17536|17534|17588|17584|17598|17591|17514|17511|169613
1643748600000|2022-02-01 20:50:00|17586|17580|17581|17576|17599|17593|17529|17525|240906
1643748900000|2022-02-01 20:55:00|17579|17575|17580|17579|17622|17618|17566|17558|525793
1643749200000|2022-02-01 21:00:00|17650|17578|17580|17507|17659|17611|17525|17500|1076260
1643749500000|2022-02-01 21:05:00|17569|17539|17625|17600|17645|17608|17545|17500|12529
1643749800000|2022-02-01 21:10:00|17645|17601|17644|17600|17900|17832|17587|17509|27411
1643750100000|2022-02-01 21:15:00|17649|17640|15898|15859|17649|17640|15633|15600|472292
1643750400000|2022-02-01 21:20:00|15884|15850|15525|15500|15898|15857|15400|15396|759992
1643750700000|2022-02-01 21:25:00|15520|15505|15689|15650|15750|15734|15490|15468|372003
1643751000000|2022-02-01 21:30:00|15690|15680|15100|15072|15698|15687|15100|15072|481240
1643751300000|2022-02-01 21:35:00|15095|15065|15100|15094|15237|15220|15036|15011|448323
1643751600000|2022-02-01 21:40:00|15131|15090|14800|14789|15200|15199|14783|14768|661322
1643751900000|2022-02-01 21:45:00|14797|14790|14649|14640|14800|14792|14465|14451|783162
1643752200000|2022-02-01 21:50:00|14650|14647|14800|14761|14835|14820|14650|14645|439955
1643752500000|2022-02-01 21:55:00|14796|14798|14875|14866|14910|14883|14720|14701|299497
1643752800000|2022-02-01 22:00:00|14878|14870|14914|14894|14995|14967|14870|14870|225163
1643753100000|2022-02-01 22:05:00|14910|14896|14823|14813|14921|14904|14777|14762|209007
1643753400000|2022-02-01 22:10:00|14830|14823|14799|14785|14885|14851|14748|14742|127848
1643753700000|2022-02-01 22:15:00|14781|14781|14790|14770|14850|14839|14742|14731|144368
1643754000000|2022-02-01 22:20:00|14799|14771|14751|14736|14997|14992|14692|14683|241845
1643754300000|2022-02-01 22:25:00|14774|14730|14730|14655|14884|14850|14714|14650|137024
1643754600000|2022-02-01 22:30:00|14700|14650|14800|14700|14815|14750|14641|14611|190913
1643754900000|2022-02-01 22:35:00|14777|14710|14680|14655|14777|14740|14624|14602|101869
1643755200000|2022-02-01 22:40:00|14685|14661|14596|14581|14725|14724|14580|14555|124567
1643755500000|2022-02-01 22:45:00|14595|14555|14545|14532|14646|14606|14511|14505|160387
1643755800000|2022-02-01 22:50:00|14550|14545|14659|14625|14673|14650|14550|14545|79242
1643756100000|2022-02-01 22:55:00|14630|14629|14639|14600|14685|14670|14565|14551|83342
1643756400000|2022-02-01 23:00:00|14627|14590|14643|14640|14660|14650|14610|14581|45797
1643756700000|2022-02-01 23:05:00|14635|14636|14654|14645|14654|14649|14628|14625|29796
1643757000000|2022-02-01 23:10:00|14650|14642|14606|14603|14650|14642|14573|14571|57671
1643757300000|2022-02-01 23:15:00|14617|14604|14550|14545|14620|14609|14550|14545|90730
1643757600000|2022-02-01 23:20:00|14545|14540|14596|14587|14596|14590|14524|14511|50362
1643757900000|2022-02-01 23:25:00|14599|14590|14600|14591|14622|14620|14590|14573|28931
1643758200000|2022-02-01 23:30:00|14599|14592|14500|14490|14599|14592|14485|14460|164695
1643758500000|2022-02-01 23:35:00|14524|14500|14524|14508|14550|14539|14494|14485|47877
1643758800000|2022-02-01 23:40:00|14525|14520|14558|14550|14575|14565|14524|14508|30784
1643759100000|2022-02-01 23:45:00|14559|14555|14500|14490|14565|14557|14485|14482|55101
1643759400000|2022-02-01 23:50:00|14499|14488|14510|14501|14525|14510|14483|14482|31077
1643759700000|2022-02-01 23:55:00|14524|14500|14523|14521|14548|14547|14510|14500|17575
1643760000000|2022-02-02 00:00:00|14527|14520|14547|14545|14547|14545|14525|14520|21291
1643760300000|2022-02-02 00:05:00|14546|14541|14530|14509|14547|14541|14503|14500|25006
1643760600000|2022-02-02 00:10:00|14521|14510|14515|14510|14521|14515|14505|14500|13892
1643760900000|2022-02-02 00:15:00|14510|14502|14535|14532|14544|14532|14501|14500|31891
1643761200000|2022-02-02 00:20:00|14534|14521|14539|14516|14544|14540|14495|14490|62100
1643761500000|2022-02-02 00:25:00|14540|14520|14515|14512|14544|14541|14515|14511|9681
1643761800000|2022-02-02 00:30:00|14533|14513|14499|14498|14533|14513|14493|14490|31812
1643762100000|2022-02-02 00:35:00|14498|14494|14480|14472|14499|14498|14465|14460|27161
1643762400000|2022-02-02 00:40:00|14475|14477|14465|14460|14480|14477|14465|14460|17222
1643762700000|2022-02-02 00:45:00|14464|14458|14452|14451|14475|14471|14452|14450|20132
1643763000000|2022-02-02 00:50:00|14451|14450|14454|14450|14470|14465|14430|14425|44877
1643763300000|2022-02-02 00:55:00|14450|14444|14440|14430|14450|14444|14415|14413|55340
1643792400000|2022-02-02 09:00:00|14590|14587|14650|14610|14668|14655|14560|14525|55325
1643792700000|2022-02-02 09:05:00|14660|14633|14675|14652|14733|14703|14630|14610|25476
1643793000000|2022-02-02 09:10:00|14680|14658|14620|14600|14680|14661|14580|14550|29475
1643793300000|2022-02-02 09:15:00|14606|14605|14690|14670|14733|14694|14606|14600|19099
1643793600000|2022-02-02 09:20:00|14675|14675|14725|14705|14733|14713|14675|14650|8488
1643793900000|2022-02-02 09:25:00|14733|14721|14650|14635|14733|14721|14621|14605|14694
1643794200000|2022-02-02 09:30:00|14646|14636|14600|14590|14653|14636|14600|14590|21076
1643794500000|2022-02-02 09:35:00|14603|14600|14640|14622|14675|14629|14600|14589|9399
1643794800000|2022-02-02 09:40:00|14635|14621|14674|14622|14675|14650|14630|14621|5478
1643795100000|2022-02-02 09:45:00|14668|14630|14690|14663|14690|14665|14659|14630|14991
1643795400000|2022-02-02 09:50:00|14688|14665|14719|14714|14720|14715|14677|14663|13412
1643795700000|2022-02-02 09:55:00|14715|14704|14680|14651|14715|14710|14660|14650|8918
1643796000000|2022-02-02 10:00:00|14673|14655|14680|14670|14680|14679|14673|14622|3324
1643796300000|2022-02-02 10:05:00|14679|14672|14680|14650|14680|14675|14654|14648|7643
1643796600000|2022-02-02 10:10:00|14651|14648|14590|14567|14680|14648|14549|14522|20022
1643796900000|2022-02-02 10:15:00|14586|14550|14635|14602|14649|14628|14581|14550|7767
1643797200000|2022-02-02 10:20:00|14639|14627|14648|14611|14648|14639|14632|14600|6881
1643797500000|2022-02-02 10:25:00|14638|14610|14635|14611|14648|14623|14618|14600|2461
1643797800000|2022-02-02 10:30:00|14638|14614|14599|14587|14640|14614|14561|14558|8974
1643798100000|2022-02-02 10:35:00|14598|14586|14576|14550|14621|14600|14550|14537|28566
1643798400000|2022-02-02 10:40:00|14550|14543|14599|14580|14610|14600|14535|14533|9501
1643798700000|2022-02-02 10:45:00|14600|14587|14600|14565|14620|14610|14550|14525|7273
1643799000000|2022-02-02 10:50:00|14580|14575|14600|14576|14618|14600|14575|14550|7822
1643799300000|2022-02-02 10:55:00|14599|14577|14643|14602|14643|14604|14599|14576|6270
1643799600000|2022-02-02 11:00:00|14647|14610|14645|14625|14647|14647|14625|14610|4170
1643799900000|2022-02-02 11:05:00|14635|14626|14640|14625|14645|14638|14623|14601|7563
1643800200000|2022-02-02 11:10:00|14638|14638|14623|14601|14640|14638|14616|14601|8017
1643800500000|2022-02-02 11:15:00|14609|14600|14608|14600|14623|14610|14603|14600|8288
1643800800000|2022-02-02 11:20:00|14623|14611|14638|14625|14638|14625|14623|14600|3912
1643801100000|2022-02-02 11:25:00|14640|14630|14640|14625|14650|14640|14640|14625|3135
1643801400000|2022-02-02 11:30:00|14638|14630|14700|14691|14700|14695|14638|14625|9528
1643801700000|2022-02-02 11:35:00|14691|14690|14710|14700|14720|14701|14679|14660|14133
1643802000000|2022-02-02 11:40:00|14717|14694|14690|14656|14717|14694|14682|14650|7934
1643802300000|2022-02-02 11:45:00|14689|14675|14689|14665|14689|14679|14667|14650|7828
1643802600000|2022-02-02 11:50:00|14690|14675|14710|14700|14716|14706|14690|14651|9560
1643802900000|2022-02-02 11:55:00|14708|14701|14709|14680|14716|14706|14686|14670|37823
1643803200000|2022-02-02 12:00:00|14697|14674|14690|14675|14700|14690|14593|14580|119748
1643803500000|2022-02-02 12:05:00|14685|14680|14813|14800|14830|14820|14682|14680|125105
1643803800000|2022-02-02 12:10:00|14810|14795|14710|14702|14875|14851|14710|14702|83124
1643804100000|2022-02-02 12:15:00|14713|14700|14700|14675|14720|14707|14672|14651|52668
1643804400000|2022-02-02 12:20:00|14692|14666|14698|14660|14705|14698|14621|14610|78697
1643804700000|2022-02-02 12:25:00|14690|14651|14657|14650|14725|14701|14655|14650|54654
1643805000000|2022-02-02 12:30:00|14672|14648|14690|14675|14690|14687|14655|14648|20538
1643805300000|2022-02-02 12:35:00|14687|14670|14642|14632|14690|14675|14633|14632|40164
1643805600000|2022-02-02 12:40:00|14639|14630|14632|14620|14642|14630|14557|14555|67147
1643805900000|2022-02-02 12:45:00|14625|14610|14580|14575|14640|14629|14576|14564|54164
1643806200000|2022-02-02 12:50:00|14578|14573|14557|14541|14590|14579|14534|14525|63377
1643806500000|2022-02-02 12:55:00|14556|14543|14560|14550|14592|14576|14524|14511|41030
1643806800000|2022-02-02 13:00:00|14558|14547|14570|14555|14570|14555|14510|14505|106425
1643807100000|2022-02-02 13:05:00|14551|14550|14495|14493|14585|14580|14460|14456|167230
1643807400000|2022-02-02 13:10:00|14494|14490|14491|14482|14530|14516|14456|14450|87580
1643807700000|2022-02-02 13:15:00|14500|14483|14400|14390|14500|14490|14373|14361|145695
1643808000000|2022-02-02 13:20:00|14405|14391|14390|14386|14436|14431|14390|14386|97026
1643808300000|2022-02-02 13:25:00|14391|14385|14340|14335|14398|14386|14307|14300|153770
1643808600000|2022-02-02 13:30:00|14345|14330|14299|14290|14380|14370|14269|14263|104295
1643808900000|2022-02-02 13:35:00|14298|14295|14331|14320|14383|14374|14298|14290|122204
1643809200000|2022-02-02 13:40:00|14327|14305|14300|14292|14327|14306|14279|14272|105424
1643809500000|2022-02-02 13:45:00|14298|14290|14270|14260|14300|14295|14213|14211|150009
1643809800000|2022-02-02 13:50:00|14269|14270|14274|14252|14296|14289|14256|14251|83102
1643810100000|2022-02-02 13:55:00|14268|14253|14260|14250|14278|14272|14239|14233|107671
1643810400000|2022-02-02 14:00:00|14266|14252|14225|14210|14270|14261|14216|14210|92802
1643810700000|2022-02-02 14:05:00|14224|14211|14187|14177|14224|14220|14170|14160|171933
1643811000000|2022-02-02 14:10:00|14185|14176|14238|14223|14238|14225|14155|14150|137854
1643811300000|2022-02-02 14:15:00|14237|14226|14190|14180|14260|14260|14179|14175|134507
1643811600000|2022-02-02 14:20:00|14185|14183|14199|14189|14240|14237|14185|14180|96111
1643811900000|2022-02-02 14:25:00|14197|14187|13990|13989|14218|14211|13974|13963|647163
1643812200000|2022-02-02 14:30:00|13988|13982|13660|13659|14000|13989|13610|13604|4544490
1643812500000|2022-02-02 14:35:00|13659|13658|13534|13527|13705|13700|13457|13453|2421676
1643812800000|2022-02-02 14:40:00|13538|13532|13176|13169|13538|13532|13092|13090|2697815
1643813100000|2022-02-02 14:45:00|13172|13172|13068|13062|13279|13272|13065|13062|1945901
1643813400000|2022-02-02 14:50:00|13063|13060|13131|13123|13236|13230|13061|13060|1597734
1643813700000|2022-02-02 14:55:00|13130|13122|13080|13077|13130|13122|12902|12901|2469211
1643814000000|2022-02-02 15:00:00|13082|13078|13224|13218|13249|13245|13056|13052|1415693
1643814300000|2022-02-02 15:05:00|13220|13217|13398|13394|13402|13400|13217|13214|1414853
1643814600000|2022-02-02 15:10:00|13399|13397|13325|13319|13430|13425|13278|13275|1470698
1643814900000|2022-02-02 15:15:00|13323|13322|13387|13383|13407|13404|13220|13213|1044992
1643815200000|2022-02-02 15:20:00|13388|13385|13469|13467|13500|13498|13332|13331|1132666
1643815500000|2022-02-02 15:25:00|13470|13466|13217|13215|13470|13467|13212|13211|934562
1643815800000|2022-02-02 15:30:00|13218|13216|13274|13270|13309|13305|13201|13200|756244
1643816100000|2022-02-02 15:35:00|13275|13272|13298|13295|13332|13327|13230|13226|681666
1643816400000|2022-02-02 15:40:00|13296|13293|13247|13242|13300|13296|13221|13218|717394
1643816700000|2022-02-02 15:45:00|13242|13241|13248|13246|13327|13325|13201|13200|868491
1643817000000|2022-02-02 15:50:00|13247|13245|13179|13178|13251|13245|13108|13106|774205
1643817300000|2022-02-02 15:55:00|13181|13179|13161|13158|13199|13196|13151|13150|398633
1643817600000|2022-02-02 16:00:00|13162|13159|13073|13067|13176|13174|13012|13011|945047
1643817900000|2022-02-02 16:05:00|13075|13068|13047|13044|13100|13099|13005|13004|633008
1643818200000|2022-02-02 16:10:00|13046|13045|13011|13007|13100|13099|13003|13002|571408
1643818500000|2022-02-02 16:15:00|13012|13008|13100|13097|13113|13110|13009|13008|600224
1643818800000|2022-02-02 16:20:00|13098|13096|13080|13078|13135|13132|13056|13055|471080
1643819100000|2022-02-02 16:25:00|13082|13079|13174|13170|13190|13188|13080|13079|448034
1643819400000|2022-02-02 16:30:00|13173|13169|13210|13205|13243|13241|13117|13115|617583
1643819700000|2022-02-02 16:35:00|13209|13206|13184|13179|13247|13242|13111|13109|465871
1643820000000|2022-02-02 16:40:00|13185|13183|13200|13195|13212|13206|13154|13151|245880
1643820300000|2022-02-02 16:45:00|13199|13193|13192|13188|13205|13202|13151|13150|245502
1643820600000|2022-02-02 16:50:00|13191|13187|13236|13235|13247|13243|13180|13179|336168
1643820900000|2022-02-02 16:55:00|13234|13232|13314|13310|13319|13317|13230|13229|686276
1643821200000|2022-02-02 17:00:00|13313|13311|13134|13127|13331|13327|13120|13114|584241
1643821500000|2022-02-02 17:05:00|13128|13129|13123|13120|13173|13170|13075|13074|477516
1643821800000|2022-02-02 17:10:00|13124|13121|13134|13132|13147|13145|13102|13100|424339
1643822100000|2022-02-02 17:15:00|13133|13133|13049|13047|13136|13134|13027|13026|479207
1643822400000|2022-02-02 17:20:00|13050|13048|13018|13016|13067|13064|13014|13013|396467
1643822700000|2022-02-02 17:25:00|13019|13017|12966|12965|13065|13061|12941|12940|906262
1643823000000|2022-02-02 17:30:00|12965|12964|12981|12979|12996|12993|12926|12925|523137
1643823300000|2022-02-02 17:35:00|12982|12977|12991|12988|13017|13013|12952|12950|500305
1643823600000|2022-02-02 17:40:00|12992|12989|13025|13022|13040|13036|12971|12969|387243
1643823900000|2022-02-02 17:45:00|13024|13024|13037|13036|13060|13057|13007|13006|353411
1643824200000|2022-02-02 17:50:00|13038|13037|13053|13050|13069|13066|13033|13030|351030
1643824500000|2022-02-02 17:55:00|13054|13051|13049|13048|13071|13069|13035|13032|233767
1643824800000|2022-02-02 18:00:00|13048|13047|12961|12957|13060|13059|12951|12950|403424
1643825100000|2022-02-02 18:05:00|12960|12958|13052|13050|13097|13092|12938|12935|452518
1643825400000|2022-02-02 18:10:00|13055|13051|12990|12984|13100|13098|12978|12976|396156
1643825700000|2022-02-02 18:15:00|12991|12985|12954|12952|13007|13003|12946|12945|308694
1643826000000|2022-02-02 18:20:00|12955|12953|12964|12960|12999|12995|12954|12953|233878
1643826300000|2022-02-02 18:25:00|12965|12961|12983|12980|13017|13014|12932|12931|409956
1643826600000|2022-02-02 18:30:00|12982|12981|13016|13015|13038|13035|12964|12963|269149
1643826900000|2022-02-02 18:35:00|13017|13017|13070|13067|13074|13072|13004|13003|359932
1643827200000|2022-02-02 18:40:00|13069|13066|13063|13061|13093|13090|13050|13049|256026
1643827500000|2022-02-02 18:45:00|13062|13062|13090|13087|13129|13128|13056|13053|355653
1643827800000|2022-02-02 18:50:00|13088|13089|13059|13058|13100|13099|13024|13022|275332
1643828100000|2022-02-02 18:55:00|13058|13057|13042|13038|13073|13071|13031|13030|228466
1643828400000|2022-02-02 19:00:00|13041|13037|13066|13063|13082|13080|13037|13035|260489
1643828700000|2022-02-02 19:05:00|13065|13062|13033|13031|13065|13062|13014|13013|281819
1643829000000|2022-02-02 19:10:00|13032|13032|13012|13010|13062|13060|13004|13002|358678
1643829300000|2022-02-02 19:15:00|13011|13011|13097|13095|13100|13099|13001|13000|466054
1643829600000|2022-02-02 19:20:00|13098|13094|13140|13136|13151|13149|13085|13080|363055
1643829900000|2022-02-02 19:25:00|13139|13137|13206|13205|13220|13219|13102|13100|465625
1643830200000|2022-02-02 19:30:00|13207|13206|13231|13228|13244|13242|13178|13176|435069
1643830500000|2022-02-02 19:35:00|13230|13227|13222|13219|13245|13243|13212|13211|393948
1643830800000|2022-02-02 19:40:00|13223|13220|13282|13279|13306|13301|13219|13218|601232
1643831100000|2022-02-02 19:45:00|13281|13278|13248|13247|13314|13312|13229|13225|592508
1643831400000|2022-02-02 19:50:00|13249|13244|13264|13261|13266|13263|13227|13226|337717
1643831700000|2022-02-02 19:55:00|13265|13263|13238|13236|13280|13278|13229|13228|431343
1643832000000|2022-02-02 20:00:00|13237|13235|13287|13285|13292|13289|13204|13202|491036
1643832300000|2022-02-02 20:05:00|13286|13284|13184|13181|13286|13284|13181|13178|421817
1643832600000|2022-02-02 20:10:00|13183|13178|13139|13136|13199|13197|13122|13120|543485
1643832900000|2022-02-02 20:15:00|13138|13137|13201|13199|13208|13204|13112|13111|324897
1643833200000|2022-02-02 20:20:00|13202|13201|13242|13239|13248|13244|13196|13193|551326
1643833500000|2022-02-02 20:25:00|13243|13240|13259|13257|13292|13290|13243|13240|463745
1643833800000|2022-02-02 20:30:00|13258|13258|13294|13292|13301|13300|13251|13250|526519
1643834100000|2022-02-02 20:35:00|13296|13293|13261|13260|13308|13305|13221|13220|509177
1643834400000|2022-02-02 20:40:00|13260|13259|13282|13281|13303|13300|13251|13250|505463
1643834700000|2022-02-02 20:45:00|13280|13279|13294|13292|13300|13299|13252|13251|564413
1643835000000|2022-02-02 20:50:00|13293|13293|13327|13319|13381|13380|13258|13257|1194033
1643835300000|2022-02-02 20:55:00|13325|13324|13255|13254|13345|13344|13243|13239|1453074
1643835600000|2022-02-02 21:00:00|13258|13238|13158|13150|13258|13238|13150|13146|2100456
1643835900000|2022-02-02 21:05:00|13151|13151|13068|13048|13158|13151|13037|13016|84562
1643836200000|2022-02-02 21:10:00|13064|13051|12957|12937|13064|13052|12950|12936|96112
1643836500000|2022-02-02 21:15:00|12954|12940|12965|12951|12990|12986|12942|12936|64707
1643836800000|2022-02-02 21:20:00|12964|12955|12945|12944|12964|12963|12938|12933|51280
1643837100000|2022-02-02 21:25:00|12950|12945|12872|12871|12960|12958|12872|12870|75085
1643837400000|2022-02-02 21:30:00|12880|12872|12870|12869|12900|12887|12858|12853|51282
1643837700000|2022-02-02 21:35:00|12869|12865|12948|12944|12950|12948|12860|12856|48130
1643838000000|2022-02-02 21:40:00|12950|12948|13009|12990|13020|13015|12944|12940|47076
1643838300000|2022-02-02 21:45:00|13007|13000|12940|12930|13050|13025|12940|12930|32481
1643838600000|2022-02-02 21:50:00|12950|12942|12950|12940|12970|12957|12935|12928|21524
1643838900000|2022-02-02 21:55:00|12945|12944|12959|12950|12969|12960|12945|12944|12545
1643839200000|2022-02-02 22:00:00|12955|12954|12980|12967|12988|12980|12950|12944|13080
1643839500000|2022-02-02 22:05:00|12978|12966|12988|12980|12990|12980|12970|12966|10483
1643839800000|2022-02-02 22:10:00|12985|12973|12980|12972|12988|12975|12978|12968|19847
1643840100000|2022-02-02 22:15:00|12984|12971|12980|12970|12988|12980|12969|12968|9111
1643840400000|2022-02-02 22:20:00|12988|12972|12995|12978|12995|12988|12971|12968|7508
1643840700000|2022-02-02 22:25:00|12990|12980|13000|12989|13000|12989|12972|12968|13235
1643841000000|2022-02-02 22:30:00|12990|12988|12980|12976|13000|12995|12975|12966|14493
1643841300000|2022-02-02 22:35:00|12979|12978|12983|12972|12990|12980|12972|12968|9383
1643841600000|2022-02-02 22:40:00|12980|12975|12998|12990|12998|12990|12979|12972|17544
1643841900000|2022-02-02 22:45:00|12990|12988|12998|12980|12999|12994|12979|12973|5949
1643842200000|2022-02-02 22:50:00|12990|12984|12977|12970|12995|12984|12976|12970|7607
1643842500000|2022-02-02 22:55:00|12986|12972|12970|12969|12986|12982|12966|12965|7476
1643842800000|2022-02-02 23:00:00|12975|12975|12975|12970|12995|12994|12975|12969|5765
1643843100000|2022-02-02 23:05:00|12993|12973|12990|12982|12993|12982|12985|12970|3532
1643843400000|2022-02-02 23:10:00|12982|12981|12930|12922|12985|12981|12925|12906|23431
1643843700000|2022-02-02 23:15:00|12935|12918|12940|12920|12950|12927|12916|12912|7900
1643844000000|2022-02-02 23:20:00|12938|12930|12942|12928|12968|12950|12938|12928|4705
1643844300000|2022-02-02 23:25:00|12930|12927|12919|12911|12942|12927|12911|12906|7243
1643844600000|2022-02-02 23:30:00|12911|12910|12922|12905|12923|12918|12907|12902|10947
1643844900000|2022-02-02 23:35:00|12923|12906|12915|12904|12923|12910|12904|12903|9008
1643845200000|2022-02-02 23:40:00|12914|12903|12901|12900|12914|12905|12901|12900|15468
1643845500000|2022-02-02 23:45:00|12898|12897|12900|12895|12901|12897|12891|12890|17626
1643845800000|2022-02-02 23:50:00|12897|12891|12883|12881|12897|12895|12883|12881|8009
1643846100000|2022-02-02 23:55:00|12882|12880|12904|12903|12915|12903|12864|12863|18394
1643846400000|2022-02-03 00:00:00|12915|12906|12942|12925|12985|12952|12905|12883|18975
1643846700000|2022-02-03 00:05:00|12959|12950|12930|12919|12959|12950|12925|12911|5529
1643847000000|2022-02-03 00:10:00|12925|12916|12920|12909|12944|12926|12920|12906|3113
1643847300000|2022-02-03 00:15:00|12915|12911|12916|12912|12944|12920|12915|12906|6581
1643847600000|2022-02-03 00:20:00|12920|12911|12944|12916|12944|12916|12907|12901|5899
1643847900000|2022-02-03 00:25:00|12940|12917|12920|12901|12944|12922|12919|12900|4161
1643848200000|2022-02-03 00:30:00|12919|12902|12920|12915|12937|12915|12915|12900|3641
1643848500000|2022-02-03 00:35:00|12916|12911|12933|12920|12934|12930|12915|12910|2384
1643848800000|2022-02-03 00:40:00|12930|12928|12930|12920|12938|12932|12930|12915|2063
1643849100000|2022-02-03 00:45:00|12929|12915|12924|12901|12930|12920|12911|12901|5164
1643849400000|2022-02-03 00:50:00|12914|12905|12889|12881|12914|12905|12888|12880|12215
1643849700000|2022-02-03 00:55:00|12888|12882|12890|12881|12925|12908|12885|12881|11362
1643878800000|2022-02-03 09:00:00|12985|12943|12985|12963|13090|13078|12940|12929|9840
1643879100000|2022-02-03 09:05:00|12987|12964|12999|12987|12999|12987|12964|12964|5742
1643879400000|2022-02-03 09:10:00|13000|12980|13050|13025|13076|13025|12990|12980|6036
1643879700000|2022-02-03 09:15:00|13038|13027|13079|13055|13090|13055|13024|13016|3444
1643880000000|2022-02-03 09:20:00|13078|13070|13030|13000|13090|13070|13030|13000|3886
1643880300000|2022-02-03 09:25:00|13029|13004|13020|12990|13030|13016|13005|12990|4886
1643880600000|2022-02-03 09:30:00|12991|12997|13044|13000|13090|13025|12991|12997|8091
1643880900000|2022-02-03 09:35:00|13071|13004|13041|13030|13071|13030|13041|13000|2252
1643881200000|2022-02-03 09:40:00|13060|13033|13038|13016|13060|13046|13030|13016|6916
1643881500000|2022-02-03 09:45:00|13027|13019|13060|13030|13060|13035|13027|13000|3065
1643881800000|2022-02-03 09:50:00|13059|13026|13048|13031|13059|13031|13048|13026|685
1643882100000|2022-02-03 09:55:00|13047|13026|13030|13015|13047|13026|13026|13000|7342
1643882400000|2022-02-03 10:00:00|13032|13016|13032|13022|13032|13022|13025|13015|1578
1643882700000|2022-02-03 10:05:00|13055|13035|13040|13022|13055|13035|13030|13022|2353
1643883000000|2022-02-03 10:10:00|13037|13023|13040|13025|13040|13025|13023|13023|2011
1643883300000|2022-02-03 10:15:00||13030||13028||13035||13022|1742
1643883600000|2022-02-03 10:20:00|13042|13035|13042|13015|13042|13035|13020|13015|9384
1643883900000|2022-02-03 10:25:00|13040|13020|13031|13030|13040|13030|13020|13020|2912
1643884200000|2022-02-03 10:30:00|13040|13015|13025|13010|13040|13015|13025|13010|1286
1643884500000|2022-02-03 10:35:00|13022|13012|13025|13011|13025|13012|13010|13005|694
1643884800000|2022-02-03 10:40:00|13020|13012|13025|13015|13025|13017|13006|13005|1586
1643885100000|2022-02-03 10:45:00|13030|13017|13018|12965|13030|13017|13011|12965|4800
1643885400000|2022-02-03 10:50:00|13019|12970|12959|12950|13019|12970|12959|12940|6464
1643885700000|2022-02-03 10:55:00|12964|12959|12952|12930|12994|12959|12950|12930|4836
1643886000000|2022-02-03 11:00:00|12975|12950|12980|12943|12994|12957|12949|12930|3375
1643886300000|2022-02-03 11:05:00|12993|12960|12993|12965|12993|12975|12960|12943|2176
1643886600000|2022-02-03 11:10:00|12998|12955|12993|12965|12998|12975|12993|12955|2883
1643886900000|2022-02-03 11:15:00|12980|12962|12949|12930|12980|12962|12946|12930|3040
1643887200000|2022-02-03 11:20:00|12950|12934|12974|12937|12980|12938|12940|12929|2347
1643887500000|2022-02-03 11:25:00|12975|12950|12975|12935|12980|12950|12950|12929|879
1643887800000|2022-02-03 11:30:00|12958||12950||12958||12939||1439
1643888100000|2022-02-03 11:35:00|12930|12929|12910|12900|12930|12929|12910|12900|3075
1643888400000|2022-02-03 11:40:00|12925|12902|12920|12907|12931|12907|12895|12890|7008
1643888700000|2022-02-03 11:45:00|12931|12908|12930|12908|12931|12908|12920|12908|500
1643889000000|2022-02-03 11:50:00|12920|12909|12920|12907|12920|12910|12920|12907|596
1643889300000|2022-02-03 11:55:00|12930|12909|12950|12932|12950|12932|12930|12907|1598
1643889600000|2022-02-03 12:00:00|12949|12930|12900|12890|12950|12935|12891|12890|16978
1643889900000|2022-02-03 12:05:00|12897|12885|12879|12855|12900|12885|12850|12841|33460
1643890200000|2022-02-03 12:10:00|12880|12865|12940|12895|12940|12895|12865|12855|6363
1643890500000|2022-02-03 12:15:00|12917|12901|12940|12920|12940|12924|12913|12900|4765
1643890800000|2022-02-03 12:20:00|12935|12923|12937|12920|12940|12930|12920|12912|3918
1643891100000|2022-02-03 12:25:00|12921|12912|12935|12909|12937|12913|12900|12893|6878
1643891400000|2022-02-03 12:30:00|12930|12915|12939|12901|12939|12930|12905|12895|3901
1643891700000|2022-02-03 12:35:00|12940|12902|12977|12940|12980|12950|12930|12902|13263
1643892000000|2022-02-03 12:40:00|12960|12950|12959|12940|12978|12960|12941|12935|8793
1643892300000|2022-02-03 12:45:00|12958|12935|12954|12935|12958|12940|12930|12925|6896
1643892600000|2022-02-03 12:50:00|12950|12942|12954|12938|12975|12950|12949|12935|3967
1643892900000|2022-02-03 12:55:00|12939|12942|12950|12932|12960|12950|12939|12932|7207
1643893200000|2022-02-03 13:00:00|12945|12930|12935|12912|12948|12930|12911|12900|10209
1643893500000|2022-02-03 13:05:00|12930|12915|12925|12915|12948|12919|12906|12900|9308
1643893800000|2022-02-03 13:10:00|12915|12910|12900|12880|12915|12910|12880|12879|14186
1643894100000|2022-02-03 13:15:00|12892|12879|12898|12883|12900|12895|12892|12879|8585
1643894400000|2022-02-03 13:20:00|12889|12889|12899|12891|12899|12897|12889|12889|4365
1643894700000|2022-02-03 13:25:00|12890|12895|12899|12890|12899|12895|12890|12886|4928
1643895000000|2022-02-03 13:30:00|12900|12893|12900|12897|12900|12899|12890|12884|12254
1643895300000|2022-02-03 13:35:00|12898|12890|12884|12868|12898|12890|12865|12860|15546
1643895600000|2022-02-03 13:40:00|12883|12875|12868|12856|12883|12879|12862|12856|14021
1643895900000|2022-02-03 13:45:00|12874|12859|12888|12875|12889|12878|12857|12856|19421
1643896200000|2022-02-03 13:50:00|12889|12878|12894|12880|12894|12885|12876|12863|25777
1643896500000|2022-02-03 13:55:00|12893|12881|12900|12890|12900|12890|12881|12880|22323
1643896800000|2022-02-03 14:00:00|12891|12891|12899|12875|12900|12895|12876|12875|24002
1643897100000|2022-02-03 14:05:00|12892|12873|12887|12880|12899|12880|12863|12862|17633
1643897400000|2022-02-03 14:10:00|12882|12872|12891|12875|12895|12885|12879|12872|12260
1643897700000|2022-02-03 14:15:00|12890|12878|12875|12865|12891|12880|12875|12864|13408
1643898000000|2022-02-03 14:20:00|12885|12864|12895|12890|12895|12890|12874|12864|15514
1643898300000|2022-02-03 14:25:00|12900|12898|12995|12991|13000|12996|12900|12895|67647
1643898600000|2022-02-03 14:30:00|13000|12990|12950|12945|13145|13139|12877|12875|890334
1643898900000|2022-02-03 14:35:00|12948|12941|12906|12899|12975|12969|12801|12800|627815
1643899200000|2022-02-03 14:40:00|12905|12900|12857|12852|12908|12903|12814|12810|336651
1643899500000|2022-02-03 14:45:00|12855|12851|12745|12741|12858|12853|12734|12732|525629
1643899800000|2022-02-03 14:50:00|12746|12742|12736|12732|12800|12799|12720|12717|413439
1643900100000|2022-02-03 14:55:00|12735|12730|12641|12634|12736|12733|12622|12621|555284
1643900400000|2022-02-03 15:00:00|12639|12635|12673|12670|12708|12703|12624|12623|423002
1643900700000|2022-02-03 15:05:00|12675|12671|12729|12724|12745|12739|12658|12656|282081
1643901000000|2022-02-03 15:10:00|12730|12725|12789|12783|12795|12791|12671|12670|318119
1643901300000|2022-02-03 15:15:00|12788|12782|12758|12755|12818|12811|12740|12736|283748
1643901600000|2022-02-03 15:20:00|12757|12754|12710|12705|12778|12775|12683|12680|298718
1643901900000|2022-02-03 15:25:00|12707|12707|12715|12710|12727|12724|12665|12660|283369
1643902200000|2022-02-03 15:30:00|12718|12712|12692|12685|12797|12792|12679|12675|220688
1643902500000|2022-02-03 15:35:00|12690|12686|12640|12635|12691|12686|12606|12605|331648
1643902800000|2022-02-03 15:40:00|12639|12637|12606|12605|12640|12638|12606|12605|265014
1643903100000|2022-02-03 15:45:00|12607|12606|12563|12561|12617|12616|12560|12559|394630
1643903400000|2022-02-03 15:50:00|12564|12562|12581|12578|12600|12599|12559|12558|255023
1643903700000|2022-02-03 15:55:00|12580|12579|12599|12597|12603|12599|12551|12550|352995
1643904000000|2022-02-03 16:00:00|12600|12598|12590|12589|12602|12599|12568|12567|272495
1643904300000|2022-02-03 16:05:00|12589|12587|12608|12606|12650|12647|12584|12581|369350
1643904600000|2022-02-03 16:10:00|12607|12603|12714|12710|12716|12712|12579|12577|387551
1643904900000|2022-02-03 16:15:00|12715|12708|12742|12739|12749|12748|12694|12693|280619
1643905200000|2022-02-03 16:20:00|12740|12738|12659|12655|12745|12742|12638|12636|325109
1643905500000|2022-02-03 16:25:00|12658|12653|12615|12611|12660|12657|12601|12600|227404
1643905800000|2022-02-03 16:30:00|12616|12612|12682|12680|12701|12700|12603|12601|287826
1643906100000|2022-02-03 16:35:00|12683|12681|12653|12650|12735|12731|12648|12645|627278
1643906400000|2022-02-03 16:40:00|12652|12651|12659|12658|12682|12679|12645|12644|221283
1643906700000|2022-02-03 16:45:00|12660|12659|12670|12667|12689|12688|12650|12649|197914
1643907000000|2022-02-03 16:50:00|12669|12668|12609|12606|12673|12669|12601|12600|255633
1643907300000|2022-02-03 16:55:00|12612|12607|12557|12554|12633|12630|12556|12554|213341
1643907600000|2022-02-03 17:00:00|12558|12555|12523|12522|12593|12590|12523|12522|298755
1643907900000|2022-02-03 17:05:00|12522|12521|12529|12526|12559|12555|12513|12513|238634
1643908200000|2022-02-03 17:10:00|12528|12527|12576|12574|12583|12580|12526|12525|175512
1643908500000|2022-02-03 17:15:00|12575|12573|12568|12567|12601|12599|12562|12561|190456
1643908800000|2022-02-03 17:20:00|12571|12568|12580|12578|12595|12593|12552|12551|136329
1643909100000|2022-02-03 17:25:00|12581|12579|12533|12530|12599|12597|12532|12530|224671
1643909400000|2022-02-03 17:30:00|12532|12531|12513|12511|12547|12545|12506|12505|320462
1643909700000|2022-02-03 17:35:00|12512|12512|12526|12525|12570|12567|12510|12508|199170
1643910000000|2022-02-03 17:40:00|12527|12524|12519|12517|12547|12544|12518|12517|162903
1643910300000|2022-02-03 17:45:00|12518|12516|12489|12486|12535|12534|12470|12468|386063
1643910600000|2022-02-03 17:50:00|12491|12488|12465|12464|12491|12488|12460|12459|198340
1643910900000|2022-02-03 17:55:00|12466|12463|12545|12542|12579|12576|12454|12452|346299
1643911200000|2022-02-03 18:00:00|12546|12543|12556|12552|12580|12579|12542|12540|216667
1643911500000|2022-02-03 18:05:00|12555|12553|12515|12513|12573|12570|12507|12506|164876
1643911800000|2022-02-03 18:10:00|12516|12511|12506|12503|12537|12533|12492|12491|135563
1643912100000|2022-02-03 18:15:00|12505|12505|12535|12531|12538|12534|12504|12503|118541
1643912400000|2022-02-03 18:20:00|12536|12533|12519|12518|12557|12552|12517|12516|144488
1643912700000|2022-02-03 18:25:00|12518|12517|12500|12496|12518|12517|12482|12480|201049
1643913000000|2022-02-03 18:30:00|12495|12494|12499|12498|12505|12504|12469|12468|363800
1643913300000|2022-02-03 18:35:00|12500|12497|12457|12456|12500|12499|12456|12455|206312
1643913600000|2022-02-03 18:40:00|12458|12457|12469|12466|12480|12479|12453|12451|152768
1643913900000|2022-02-03 18:45:00|12467|12468|12475|12473|12481|12480|12454|12452|143134
1643914200000|2022-02-03 18:50:00|12477|12474|12459|12456|12491|12490|12451|12450|168534
1643914500000|2022-02-03 18:55:00|12460|12458|12485|12484|12492|12489|12451|12450|263497
1643914800000|2022-02-03 19:00:00|12486|12485|12499|12498|12546|12543|12473|12472|321629
1643915100000|2022-02-03 19:05:00|12500|12499|12506|12504|12529|12526|12494|12493|184866
1643915400000|2022-02-03 19:10:00|12507|12505|12532|12531|12539|12535|12478|12476|212565
1643915700000|2022-02-03 19:15:00|12531|12530|12528|12527|12562|12559|12507|12506|170859
1643916000000|2022-02-03 19:20:00|12525|12524|12518|12516|12537|12536|12507|12505|105017
1643916300000|2022-02-03 19:25:00|12517|12517|12500|12498|12533|12531|12496|12494|151548
1643916600000|2022-02-03 19:30:00|12501|12499|12492|12490|12502|12501|12472|12470|179939
1643916900000|2022-02-03 19:35:00|12493|12491|12475|12474|12516|12515|12471|12470|174844
1643917200000|2022-02-03 19:40:00|12474|12473|12451|12450|12474|12473|12451|12450|166880
1643917500000|2022-02-03 19:45:00|12452|12451|12411|12407|12467|12464|12403|12401|344960
1643917800000|2022-02-03 19:50:00|12409|12408|12453|12449|12453|12450|12403|12402|197323
1643918100000|2022-02-03 19:55:00|12451|12448|12471|12467|12494|12492|12449|12446|189651
1643918400000|2022-02-03 20:00:00|12469|12468|12463|12461|12511|12510|12461|12460|139777
1643918700000|2022-02-03 20:05:00|12464|12462|12466|12464|12474|12472|12438|12436|160259
1643919000000|2022-02-03 20:10:00|12467|12465|12457|12454|12475|12474|12428|12425|252577
1643919300000|2022-02-03 20:15:00|12459|12455|12480|12479|12486|12483|12438|12436|138060
1643919600000|2022-02-03 20:20:00|12481|12480|12490|12487|12498|12497|12460|12459|124054
1643919900000|2022-02-03 20:25:00|12489|12486|12464|12463|12493|12490|12433|12430|177620
1643920200000|2022-02-03 20:30:00|12465|12464|12405|12403|12465|12464|12403|12402|199466
1643920500000|2022-02-03 20:35:00|12404|12404|12428|12426|12444|12442|12404|12403|193514
1643920800000|2022-02-03 20:40:00|12427|12425|12447|12445|12458|12457|12423|12421|163432
1643921100000|2022-02-03 20:45:00|12446|12444|12452|12451|12457|12453|12413|12412|237685
1643921400000|2022-02-03 20:50:00|12454|12449|12396|12392|12454|12449|12386|12385|382496
1643921700000|2022-02-03 20:55:00|12398|12393|12433|12432|12447|12443|12398|12393|572471
1643922000000|2022-02-03 21:00:00|12450|12403|12579|12565|12587|12585|12423|12403|59291
1643922300000|2022-02-03 21:05:00|12576|12550|12520|12500|12587|12582|12516|12500|34689
1643922600000|2022-02-03 21:10:00|12515|12480|12578|12575|12578|12575|12492|12480|18723
1643922900000|2022-02-03 21:15:00|12579|12570|12600|12598|12610|12606|12578|12566|35401
1643923200000|2022-02-03 21:20:00|12606|12592|12618|12611|12668|12649|12600|12590|42810
1643923500000|2022-02-03 21:25:00|12624|12620|12640|12625|12640|12638|12606|12600|18581
1643923800000|2022-02-03 21:30:00|12642|12611|12688|12672|12689|12673|12640|12610|27437
1643924100000|2022-02-03 21:35:00|12689|12675|12650|12632|12690|12680|12647|12632|11266
1643924400000|2022-02-03 21:40:00|12648|12633|12642|12640|12650|12640|12624|12611|11397
1643924700000|2022-02-03 21:45:00|12637|12631|12625|12611|12642|12637|12607|12606|18848
1643925000000|2022-02-03 21:50:00|12615|12615|12612|12611|12625|12615|12611|12610|4357
1643925300000|2022-02-03 21:55:00|12625|12612|12621|12611|12625|12620|12615|12611|6831
1643925600000|2022-02-03 22:00:00|12625|12621|12630|12621|12640|12636|12625|12621|10704
1643925900000|2022-02-03 22:05:00|12625|12615|12627|12612|12630|12629|12616|12611|4721
1643926200000|2022-02-03 22:10:00|12630|12615|12612|12590|12630|12615|12600|12580|15541
1643926500000|2022-02-03 22:15:00|12620|12617|12591|12583|12620|12617|12590|12582|9185
1643926800000|2022-02-03 22:20:00|12586|12585|12612|12570|12612|12585|12576|12570|8978
1643927100000|2022-02-03 22:25:00|12581|12582|12576|12571|12612|12585|12571|12570|2226
1643927400000|2022-02-03 22:30:00|12599|12572|12590|12582|12599|12585|12572|12556|2957
1643927700000|2022-02-03 22:35:00|12582|12585|12580|12560|12587|12585|12576|12550|4008
1643928000000|2022-02-03 22:40:00|12575|12564|12557|12556|12580|12568|12557|12556|5351
1643928300000|2022-02-03 22:45:00|12556|12555|12559|12550|12570|12558|12556|12550|3227
1643928600000|2022-02-03 22:50:00|12555|12538|12555|12528|12555|12540|12550|12525|2563
1643928900000|2022-02-03 22:55:00|12546|12530|12580|12565|12580|12565|12546|12528|1264
1643929200000|2022-02-03 23:00:00|12566|12566|12580|12565|12580|12575|12566|12565|1456
1643929500000|2022-02-03 23:05:00|12575|12575|12575|12552|12575|12575|12575|12552|1471
1643929800000|2022-02-03 23:10:00|12580|12560|12588|12570|12599|12589|12580|12552|1535
1643930100000|2022-02-03 23:15:00|12585|12555|12570|12565|12585|12565|12570|12555|1011
1643930400000|2022-02-03 23:20:00|12585|12566|12600|12568|12612|12600|12568|12566|5137
1643930700000|2022-02-03 23:25:00|12585|12572|12585|12572|12600|12590|12585|12572|1885
1643931000000|2022-02-03 23:30:00|12583|12575|12570|12566|12585|12582|12568|12566|3076
1643931300000|2022-02-03 23:35:00|12585|12567|12575|12566|12587|12567|12575|12566|1028
1643931600000|2022-02-03 23:40:00|12580|12578|12587|12578|12587|12585|12580|12578|580
1643931900000|2022-02-03 23:45:00|12599|12583|12600|12596|12600|12596|12587|12578|5036
1643932200000|2022-02-03 23:50:00|12615|12600|12613|12600|12615|12600|12601|12600|3632
1643932500000|2022-02-03 23:55:00|12610|12601|12615|12601|12615|12601|12610|12601|388
1643932800000|2022-02-04 00:00:00|12613|12602|12622|12620|12622|12620|12613|12601|2291
1643933100000|2022-02-04 00:05:00|12625|12621|12633|12625|12633|12625|12625|12621|2030
1643933400000|2022-02-04 00:10:00|12627|12627|12639|12621|12639|12628|12627|12621|868
1643933700000|2022-02-04 00:15:00|12630|12623|12640|12630|12640|12630|12630|12621|1409
1643934000000|2022-02-04 00:20:00|12639|12621|12640|12621|12640|12621|12624|12621|889
1643934300000|2022-02-04 00:25:00|12639|12628|12639|12628|12639|12628|12639|12628|211
1643934600000|2022-02-04 00:30:00|12640|12635|12639|12630|12640|12635|12637|12628|558
1643934900000|2022-02-04 00:35:00|12633|12628|12637|12628|12640|12628|12628|12620|2743
1643935200000|2022-02-04 00:40:00|12629|12620|12618|12615|12629|12620|12618|12611|3060
1643935500000|2022-02-04 00:45:00|12628|12616|12628|12615|12628|12616|12616|12615|6176
1643935800000|2022-02-04 00:50:00|12620|12616|12620|12616|12628|12616|12620|12616|547
1643936100000|2022-02-04 00:55:00|12624|12618|12625|12616|12627|12620|12620|12616|3557
1643965200000|2022-02-04 09:00:00|12691|12630|12680|12650|12700|12672|12660|12630|2350
1643965500000|2022-02-04 09:05:00|12679|12645|12660|12620|12679|12647|12620|12610|4466
1643965800000|2022-02-04 09:10:00|12659|12625|12600|12503|12660|12640|12600|12500|7908
1643966100000|2022-02-04 09:15:00|12598|12504|12645|12597|12660|12600|12598|12500|3154
1643966400000|2022-02-04 09:20:00|12634|12600|12570|12519|12645|12600|12570|12500|3600
1643966700000|2022-02-04 09:25:00|12585|12530|12598|12580|12600|12582|12570|12515|3468
1643967000000|2022-02-04 09:30:00|12594|12582|12572|12550|12598|12583|12568|12522|3186
1643967300000|2022-02-04 09:35:00|12575|12543|12594|12578|12600|12586|12573|12543|1517
1643967600000|2022-02-04 09:40:00|12592|12575|12592|12570|12592|12580|12586|12543|1608
1643967900000|2022-02-04 09:45:00|12589|12576|12582|12571|12589|12577|12582|12570|700
1643968200000|2022-02-04 09:50:00|12580|12570|12598|12582|12600|12582|12580|12570|1120
1643968500000|2022-02-04 09:55:00|12599|12592|12598|12585|12599|12592|12592|12570|975
1643968800000|2022-02-04 10:00:00|12597|12571|12590|12570|12597|12571|12590|12565|1553
1643969100000|2022-02-04 10:05:00|12588|12571|12590|12573|12590|12575|12588|12565|404
1643969400000|2022-02-04 10:10:00|12568|12570|12568|12556|12568|12570|12565|12523|1783
1643969700000|2022-02-04 10:15:00|12590|12555|12590|12556|12590|12556|12590|12540|325
1643970000000|2022-02-04 10:20:00|12585|12554|12585|12540|12590|12563|12550|12523|1616
1643970300000|2022-02-04 10:25:00|12590|12547|12570|12535|12590|12551|12569|12535|755
1643970600000|2022-02-04 10:30:00|12549|12525|12535|12500|12549|12533|12535|12500|1345
1643970900000|2022-02-04 10:35:00|12555|12536|12589|12535|12590|12536|12546|12500|628
1643971200000|2022-02-04 10:40:00|12575|12536|12589|12540|12590|12545|12575|12500|310
1643971500000|2022-02-04 10:45:00|12590|12541|12569|12540|12590|12550|12569|12540|1282
1643971800000|2022-02-04 10:50:00|12571|12510|12563|12525|12590|12535|12546|12510|400
1643972100000|2022-02-04 10:55:00|12562|12512|12531|12512|12570|12540|12531|12512|1898
1643972400000|2022-02-04 11:00:00|12555|12513|12512|12510|12575|12520|12508|12500|2140
1643972700000|2022-02-04 11:05:00|12505|12500|12473|12460|12512|12505|12473|12460|3503
1643973000000|2022-02-04 11:10:00|12480|12461|12474|12435|12480|12461|12466|12430|1248
1643973300000|2022-02-04 11:15:00||12430||12450||12462||12430|210
1643973600000|2022-02-04 11:20:00|12450|12444|12440|12430|12474|12447|12440|12430|1418
1643973900000|2022-02-04 11:25:00|12457|12435|12480|12450|12480|12450|12450|12430|3086
1643974200000|2022-02-04 11:30:00||12449||12460||12460||12441|188
1643974500000|2022-02-04 11:35:00||12475||12475||12475||12475|567
1643974800000|2022-02-04 11:40:00|12479|12477|12470|12441|12480|12477|12457|12440|1256
1643975100000|2022-02-04 11:45:00|12440|12440|12470|12435|12470|12440|12440|12429|1612
1643975400000|2022-02-04 11:50:00|12469|12431|12469|12410|12470|12435|12430|12401|3161
1643975700000|2022-02-04 11:55:00|12470|12401|12438|12403|12470|12410|12438|12401|205
1643976000000|2022-02-04 12:00:00|12450|12415|12490|12489|12500|12489|12435|12402|7901
1643976300000|2022-02-04 12:05:00|12500|12480|12480|12450|12500|12480|12479|12445|3070
1643976600000|2022-02-04 12:10:00|12479|12436|12460|12440|12479|12440|12450|12436|1781
1643976900000|2022-02-04 12:15:00|12465|12445|12461|12441|12465|12445|12445|12440|1117
1643977200000|2022-02-04 12:20:00|12465|12452|12470|12451|12480|12453|12461|12441|1534
1643977500000|2022-02-04 12:25:00|12490|12460|12500|12475|12500|12475|12484|12460|1576
1643977800000|2022-02-04 12:30:00|12498|12471|12500|12480|12500|12480|12471|12462|2013
1643978100000|2022-02-04 12:35:00|12495|12482|12520|12500|12527|12500|12490|12480|3097
1643978400000|2022-02-04 12:40:00|12525|12510|12520|12500|12527|12510|12512|12500|3364
1643978700000|2022-02-04 12:45:00|12530|12501|12550|12535|12550|12546|12530|12501|4936
1643979000000|2022-02-04 12:50:00|12548|12540|12549|12534|12550|12543|12548|12534|2197
1643979300000|2022-02-04 12:55:00|12545|12540|12545|12534|12545|12541|12540|12534|2182
1643979600000|2022-02-04 13:00:00|12530|12500|12545|12525|12545|12530|12520|12500|4833
1643979900000|2022-02-04 13:05:00|12537|12529|12540|12520|12545|12534|12537|12520|1943
1643980200000|2022-02-04 13:10:00|12545|12521|12537|12521|12545|12523|12537|12521|1326
1643980500000|2022-02-04 13:15:00|12530|12520|12500|12480|12535|12521|12500|12480|10528
1643980800000|2022-02-04 13:20:00|12496|12475|12499|12475|12500|12477|12480|12465|2214
1643981100000|2022-02-04 13:25:00|12500|12476|12524|12500|12540|12503|12500|12476|2586
1643981400000|2022-02-04 13:30:00|12519|12476|12375|12370|12520|12477|12375|12370|48545
1643981700000|2022-02-04 13:35:00|12382|12375|12423|12400|12440|12419|12360|12350|18493
1643982000000|2022-02-04 13:40:00|12424|12390|12400|12373|12424|12415|12380|12370|6435
1643982300000|2022-02-04 13:45:00|12420|12380|12417|12400|12446|12425|12398|12380|8858
1643982600000|2022-02-04 13:50:00|12415|12382|12399|12375|12446|12418|12382|12375|6200
1643982900000|2022-02-04 13:55:00|12417|12373|12379|12350|12417|12386|12363|12350|16664
1643983200000|2022-02-04 14:00:00|12378|12363|12336|12307|12378|12364|12304|12301|36571
1643983500000|2022-02-04 14:05:00|12324|12317|12321|12315|12347|12330|12310|12302|10678
1643983800000|2022-02-04 14:10:00|12318|12314|12360|12350|12360|12353|12315|12311|20078
1643984100000|2022-02-04 14:15:00|12355|12355|12380|12350|12400|12380|12350|12330|12636
1643984400000|2022-02-04 14:20:00|12398|12378|12384|12380|12400|12380|12379|12350|10367
1643984700000|2022-02-04 14:25:00|12394|12381|12449|12429|12462|12453|12394|12380|33286
1643985000000|2022-02-04 14:30:00|12446|12421|12247|12242|12520|12511|12247|12240|589109
1643985300000|2022-02-04 14:35:00|12250|12245|12167|12156|12256|12249|12143|12139|507397
1643985600000|2022-02-04 14:40:00|12166|12158|12305|12302|12311|12305|12166|12157|434500
1643985900000|2022-02-04 14:45:00|12306|12303|12258|12251|12377|12372|12255|12251|347482
1643986200000|2022-02-04 14:50:00|12263|12252|12244|12239|12278|12273|12199|12194|230667
1643986500000|2022-02-04 14:55:00|12245|12241|12312|12305|12333|12329|12245|12241|207076
1643986800000|2022-02-04 15:00:00|12313|12307|12305|12298|12345|12341|12272|12265|242250
1643987100000|2022-02-04 15:05:00|12309|12301|12396|12388|12422|12417|12290|12285|316890
1643987400000|2022-02-04 15:10:00|12398|12390|12483|12477|12483|12479|12336|12330|247739
1643987700000|2022-02-04 15:15:00|12484|12478|12500|12495|12515|12511|12472|12466|229142
1643988000000|2022-02-04 15:20:00|12502|12497|12456|12451|12505|12500|12432|12426|146633
1643988300000|2022-02-04 15:25:00|12457|12452|12424|12422|12488|12483|12420|12415|141887
1643988600000|2022-02-04 15:30:00|12423|12420|12523|12520|12546|12541|12399|12392|245596
1643988900000|2022-02-04 15:35:00|12522|12521|12448|12443|12522|12521|12424|12418|164611
1643989200000|2022-02-04 15:40:00|12450|12445|12411|12406|12478|12474|12402|12400|128312
1643989500000|2022-02-04 15:45:00|12409|12405|12428|12424|12445|12439|12387|12380|201355
1643989800000|2022-02-04 15:50:00|12427|12420|12511|12506|12530|12526|12426|12420|206803
1643990100000|2022-02-04 15:55:00|12510|12507|12476|12472|12513|12507|12431|12427|117094
1643990400000|2022-02-04 16:00:00|12477|12473|12542|12538|12542|12539|12454|12449|213116
1643990700000|2022-02-04 16:05:00|12541|12537|12422|12416|12554|12551|12410|12405|206377
1643991000000|2022-02-04 16:10:00|12423|12417|12357|12353|12423|12419|12348|12345|187296
1643991300000|2022-02-04 16:15:00|12355|12352|12405|12400|12411|12409|12350|12347|154277
1643991600000|2022-02-04 16:20:00|12403|12399|12390|12388|12411|12408|12369|12365|76086
1643991900000|2022-02-04 16:25:00|12389|12387|12432|12427|12450|12448|12388|12387|105992
1643992200000|2022-02-04 16:30:00|12428|12425|12438|12433|12449|12446|12417|12413|112795
1643992500000|2022-02-04 16:35:00|12445|12440|12458|12455|12468|12463|12432|12429|109733
1643992800000|2022-02-04 16:40:00|12459|12456|12495|12492|12499|12496|12456|12454|128538
1643993100000|2022-02-04 16:45:00|12494|12491|12473|12468|12511|12507|12464|12461|89811
1643993400000|2022-02-04 16:50:00|12474|12471|12468|12464|12485|12483|12457|12452|71935
1643993700000|2022-02-04 16:55:00|12469|12465|12464|12459|12504|12501|12462|12459|78215
1643994000000|2022-02-04 17:00:00|12463|12460|12457|12455|12472|12469|12447|12443|68390
1643994300000|2022-02-04 17:05:00|12456|12452|12481|12477|12487|12485|12436|12433|95636
1643994600000|2022-02-04 17:10:00|12480|12478|12507|12503|12515|12514|12470|12467|121144
1643994900000|2022-02-04 17:15:00|12508|12506|12509|12506|12530|12526|12494|12490|96691
1643995200000|2022-02-04 17:20:00|12508|12501|12480|12477|12520|12518|12466|12463|89058
1643995500000|2022-02-04 17:25:00|12479|12476|12455|12453|12496|12493|12451|12450|107095
1643995800000|2022-02-04 17:30:00|12454|12454|12473|12471|12486|12484|12439|12435|116881
1643996100000|2022-02-04 17:35:00|12471|12469|12498|12495|12502|12499|12464|12461|111617
1643996400000|2022-02-04 17:40:00|12497|12496|12494|12493|12513|12510|12479|12475|102153
1643996700000|2022-02-04 17:45:00|12493|12492|12529|12528|12533|12532|12488|12485|101105
1643997000000|2022-02-04 17:50:00|12528|12527|12526|12524|12549|12547|12519|12516|114175
1643997300000|2022-02-04 17:55:00|12529|12526|12537|12534|12557|12556|12520|12517|168068
1643997600000|2022-02-04 18:00:00|12538|12535|12580|12577|12580|12579|12536|12534|254914
1643997900000|2022-02-04 18:05:00|12579|12576|12572|12570|12594|12592|12552|12550|120072
1643998200000|2022-02-04 18:10:00|12571|12567|12594|12592|12598|12597|12565|12563|133671
1643998500000|2022-02-04 18:15:00|12595|12591|12531|12530|12616|12615|12529|12527|341971
1643998800000|2022-02-04 18:20:00|12532|12528|12581|12579|12590|12587|12493|12490|256702
1643999100000|2022-02-04 18:25:00|12580|12578|12553|12551|12582|12580|12529|12526|114068
1643999400000|2022-02-04 18:30:00|12554|12553|12549|12547|12561|12558|12534|12531|77146
1643999700000|2022-02-04 18:35:00|12548|12546|12533|12529|12551|12549|12519|12516|84216
1644000000000|2022-02-04 18:40:00|12532|12531|12565|12562|12582|12580|12532|12530|121164
1644000300000|2022-02-04 18:45:00|12568|12566|12554|12549|12571|12567|12528|12525|93427
1644000600000|2022-02-04 18:50:00|12552|12548|12555|12554|12600|12598|12540|12537|148350
1644000900000|2022-02-04 18:55:00|12554|12553|12574|12572|12588|12586|12539|12537|137376
1644001200000|2022-02-04 19:00:00|12577|12574|12556|12553|12588|12585|12539|12537|138616
1644001500000|2022-02-04 19:05:00|12557|12554|12550|12547|12568|12567|12545|12544|99760
1644001800000|2022-02-04 19:10:00|12549|12548|12528|12524|12558|12556|12513|12511|120471
1644002100000|2022-02-04 19:15:00|12527|12525|12519|12517|12545|12543|12517|12515|67136
1644002400000|2022-02-04 19:20:00|12520|12518|12546|12543|12559|12557|12516|12514|75803
1644002700000|2022-02-04 19:25:00|12547|12544|12549|12547|12562|12559|12541|12540|68613
1644003000000|2022-02-04 19:30:00|12548|12546|12574|12572|12591|12589|12544|12542|132181
1644003300000|2022-02-04 19:35:00|12572|12570|12596|12592|12614|12612|12566|12564|135147
1644003600000|2022-02-04 19:40:00|12595|12594|12575|12572|12619|12617|12567|12565|93065
1644003900000|2022-02-04 19:45:00|12574|12571|12572|12570|12584|12582|12551|12550|84692
1644004200000|2022-02-04 19:50:00|12575|12572|12596|12592|12602|12600|12572|12570|66943
1644004500000|2022-02-04 19:55:00|12595|12591|12611|12608|12613|12612|12586|12584|79433
1644004800000|2022-02-04 20:00:00|12613|12609|12615|12613|12635|12632|12593|12591|114582
1644005100000|2022-02-04 20:05:00|12614|12612|12641|12639|12650|12649|12599|12598|104894
1644005400000|2022-02-04 20:10:00|12642|12640|12655|12654|12664|12661|12629|12627|109500
1644005700000|2022-02-04 20:15:00|12657|12656|12626|12625|12669|12667|12624|12622|145824
1644006000000|2022-02-04 20:20:00|12628|12626|12614|12610|12632|12630|12605|12602|133471
1644006300000|2022-02-04 20:25:00|12613|12611|12604|12601|12625|12623|12595|12593|159682
1644006600000|2022-02-04 20:30:00|12605|12603|12629|12627|12647|12645|12605|12603|215220
1644006900000|2022-02-04 20:35:00|12630|12628|12650|12648|12655|12654|12622|12620|189633
1644007200000|2022-02-04 20:40:00|12649|12647|12631|12629|12672|12669|12624|12622|248023
1644007500000|2022-02-04 20:45:00|12632|12628|12596|12591|12638|12636|12585|12584|241769
1644007800000|2022-02-04 20:50:00|12597|12593|12625|12622|12634|12632|12581|12579|391943
1644008100000|2022-02-04 20:55:00|12624|12621|12607|12605|12641|12639|12603|12600|541449
1644008400000|2022-02-04 21:00:00|12613|12603|12590|12572|12625|12603|12583|12570|22941
1644008700000|2022-02-04 21:05:00|12580|12573|12588|12554|12590|12573|12550|12545|9265
1644009000000|2022-02-04 21:10:00|12585|12565|12574|12566|12585|12566|12555|12550|1443
1644009300000|2022-02-04 21:15:00|12575|12551|12575|12560|12575|12574|12570|12551|1789
1644009600000|2022-02-04 21:20:00|12580|12565|12579|12571|12580|12575|12575|12565|2010
1644009900000|2022-02-04 21:25:00|12577|12575|12580|12577|12580|12577|12577|12573|1319
1644010200000|2022-02-04 21:30:00|12575|12573|12580|12575|12580|12577|12574|12570|2523
1644010500000|2022-02-04 21:35:00|12581|12573|12581|12573|12581|12573|12581|12571|0
1644010800000|2022-02-04 21:40:00|12580|12577|12586|12573|12586|12577|12580|12573|0
1644011100000|2022-02-04 21:45:00|12588|12571|12561|12548|12588|12571|12551|12540|0
1644011400000|2022-02-04 21:50:00|12571|12540|12555|12516|12571|12540|12555|12513|0
1644011700000|2022-02-04 21:55:00|12551|12518|12556|12546|12556|12550|12551|12518|0
1644224400000|2022-02-07 09:00:00|12728|12658|12660|12649|12748|12678|12660|12620|1740
1644224700000|2022-02-07 09:05:00|12651|12650|12660|12650|12660|12650|12651|12649|1293
1644225000000|2022-02-07 09:10:00|12659|12655|12660|12611|12660|12655|12638|12611|2786
1644225300000|2022-02-07 09:15:00|12640|12612|12618|12618|12660|12620|12618|12611|1131
1644225600000|2022-02-07 09:20:00|12625|12622|12660|12620|12731|12632|12625|12618|1360
1644225900000|2022-02-07 09:25:00|12711|12627|12680|12635|12711|12635|12655|12620|70
1644226200000|2022-02-07 09:30:00|12675|12637|12660|12635|12690|12638|12660|12635|449
1644226500000|2022-02-07 09:35:00|12653|12633|12660|12618|12660|12633|12653|12618|1484
1644226800000|2022-02-07 09:40:00|12645|12623|12659|12611|12660|12623|12645|12611|434
1644227100000|2022-02-07 09:45:00|12655|12610|12640|12615|12660|12620|12635|12600|3133
1644227400000|2022-02-07 09:50:00|12660|12608|12635|12614|12660|12614|12630|12600|946
1644227700000|2022-02-07 09:55:00|12659|12622|12659|12622|12659|12625|12655|12622|281
1644228000000|2022-02-07 10:00:00|12658|12600|12658|12608|12658|12608|12658|12600|139
1644228300000|2022-02-07 10:05:00|12649|12609|12655|12615|12659|12615|12637|12608|514
1644228600000|2022-02-07 10:10:00|12656||12650||12659||12625||646
1644228900000|2022-02-07 10:15:00|12655|12635|12618|12608|12659|12635|12618|12608|2074
1644229200000|2022-02-07 10:20:00|12620|12601|12621|12601|12659|12601|12620|12601|619
1644229500000|2022-02-07 10:25:00|12640|12608|12635|12608|12640|12608|12621|12601|294
1644229800000|2022-02-07 10:30:00|12640|12600|12618|12590|12640|12600|12615|12580|1472
1644230100000|2022-02-07 10:35:00|12615|12587|12618|12580|12618|12587|12605|12550|405
1644230400000|2022-02-07 10:40:00|12615|12582|12614|12578|12618|12590|12614|12578|211
1644230700000|2022-02-07 10:45:00|12618|12582|12618|12578|12618|12590|12615|12578|304
1644231000000|2022-02-07 10:50:00|12610|12585|12617|12578|12618|12590|12590|12578|408
1644231300000|2022-02-07 10:55:00|12605|12580|12618|12591|12618|12591|12605|12580|181
1644231600000|2022-02-07 11:00:00|||||||||137
1644231900000|2022-02-07 11:05:00||12592||12603||12603||12592|240
1644232200000|2022-02-07 11:10:00|12645|12610|12650|12610|12650|12610|12645|12610|909
1644232500000|2022-02-07 11:15:00|12630|12622|12630|12619|12630|12622|12630|12610|40
1644232800000|2022-02-07 11:20:00|12650|12610|12650|12630|12650|12630|12650|12610|660
1644233100000|2022-02-07 11:25:00|12659|12645|12659|12650|12659|12650|12659|12635|1153
1644233400000|2022-02-07 11:30:00|12660|12645|12660|12645|12660|12651|12660|12645|830
1644233700000|2022-02-07 11:35:00|12669|12650|12686|12645|12688|12659|12657|12645|1789
1644234000000|2022-02-07 11:40:00|12685|12666|12679|12603|12686|12666|12660|12603|1101
1644234300000|2022-02-07 11:45:00|12678|12620|12733|12603|12734|12630|12659|12603|18
1644234600000|2022-02-07 11:50:00|12685|12630|12670|12622|12734|12630|12670|12603|52
1644234900000|2022-02-07 11:55:00|12711|12610|12679|12640|12711|12641|12679|12603|99
1644235200000|2022-02-07 12:00:00|12650|12650|12670|12650|12680|12660|12650|12645|3376
1644235500000|2022-02-07 12:05:00|12675|12651|12680|12666|12680|12666|12675|12650|1058
1644235800000|2022-02-07 12:10:00|12686|12670|12683|12665|12686|12681|12682|12665|1371
1644236100000|2022-02-07 12:15:00|12686|12668|12711|12666|12718|12700|12686|12659|3860
1644236400000|2022-02-07 12:20:00|12710|12665|12690|12675|12711|12690|12685|12665|1979
1644236700000|2022-02-07 12:25:00|12687|12663|12675|12670|12690|12670|12670|12641|970
1644237000000|2022-02-07 12:30:00|12682|12668|12690|12680|12695|12680|12680|12668|692
1644237300000|2022-02-07 12:35:00|12698|12682|12700|12683|12700|12692|12698|12682|2035
1644237600000|2022-02-07 12:40:00|12688|12685|12699|12685|12700|12685|12687|12685|929
1644237900000|2022-02-07 12:45:00|12697|12686|12699|12687|12699|12688|12697|12686|516
1644238200000|2022-02-07 12:50:00|12700|12688|12718|12702|12718|12710|12699|12688|3659
1644238500000|2022-02-07 12:55:00|12725|12710|12718|12711|12726|12718|12718|12710|2498
1644238800000|2022-02-07 13:00:00|12716|12702|12728|12720|12728|12726|12702|12700|5685
1644239100000|2022-02-07 13:05:00|12724|12712|12720|12712|12744|12728|12720|12712|7995
1644239400000|2022-02-07 13:10:00|12719|12715|12719|12710|12719|12715|12719|12708|1730
1644239700000|2022-02-07 13:15:00|12715|12717|12720|12711|12720|12717|12714|12710|3875
1644240000000|2022-02-07 13:20:00|12734|12714|12749|12740|12749|12740|12732|12710|3717
1644240300000|2022-02-07 13:25:00|12740|12735|12749|12730|12749|12740|12738|12720|4648
1644240600000|2022-02-07 13:30:00|12748|12710|12716|12710|12748|12725|12716|12710|5552
1644240900000|2022-02-07 13:35:00|12709|12708|12718|12710|12718|12710|12709|12700|3261
1644241200000|2022-02-07 13:40:00|12725|12719|12725|12715|12748|12727|12720|12715|2686
1644241500000|2022-02-07 13:45:00|12740|12720|12740|12730|12748|12735|12720|12715|3184
1644241800000|2022-02-07 13:50:00|12735|12735|12748|12740|12749|12742|12735|12716|3042
1644242100000|2022-02-07 13:55:00|12749|12744|12748|12725|12750|12745|12740|12725|4389
1644242400000|2022-02-07 14:00:00|12737|12710|12746|12725|12746|12725|12725|12702|2521
1644242700000|2022-02-07 14:05:00|12735|12735|12748|12736|12748|12738|12735|12725|1554
1644243000000|2022-02-07 14:10:00|12739|12740|12748|12714|12748|12740|12723|12714|4692
1644243300000|2022-02-07 14:15:00|12745|12710|12739|12705|12745|12710|12710|12705|4112
1644243600000|2022-02-07 14:20:00|12744|12720|12744|12725|12744|12743|12743|12720|2942
1644243900000|2022-02-07 14:25:00|12740|12728|12700|12635|12744|12728|12647|12635|20690
1644244200000|2022-02-07 14:30:00|12692|12647|12647|12638|12699|12687|12611|12606|519197
1644244500000|2022-02-07 14:35:00|12650|12641|12817|12810|12882|12878|12650|12641|394219
1644244800000|2022-02-07 14:40:00|12814|12809|12894|12888|12922|12917|12810|12802|628149
1644245100000|2022-02-07 14:45:00|12896|12891|12884|12879|12922|12916|12851|12847|203572
1644245400000|2022-02-07 14:50:00|12887|12880|12834|12827|12943|12940|12834|12827|226865
1644245700000|2022-02-07 14:55:00|12832|12826|12739|12734|12832|12826|12722|12716|236568
1644246000000|2022-02-07 15:00:00|12744|12738|12690|12687|12746|12742|12663|12660|277370
1644246300000|2022-02-07 15:05:00|12691|12686|12642|12638|12696|12691|12632|12630|175153
1644246600000|2022-02-07 15:10:00|12640|12636|12508|12505|12668|12664|12502|12501|300026
1644246900000|2022-02-07 15:15:00|12507|12507|12459|12454|12539|12535|12444|12440|269629
1644247200000|2022-02-07 15:20:00|12460|12456|12546|12543|12568|12565|12459|12454|237089
1644247500000|2022-02-07 15:25:00|12544|12542|12561|12557|12575|12572|12509|12505|97583
1644247800000|2022-02-07 15:30:00|12563|12560|12586|12581|12590|12587|12528|12523|100820
1644248100000|2022-02-07 15:35:00|12585|12582|12574|12568|12610|12608|12563|12560|134329
1644248400000|2022-02-07 15:40:00|12575|12572|12553|12549|12580|12577|12517|12512|132936
1644248700000|2022-02-07 15:45:00|12554|12550|12594|12590|12610|12606|12554|12549|86765
1644249000000|2022-02-07 15:50:00|12595|12592|12592|12590|12625|12622|12588|12583|91147
1644249300000|2022-02-07 15:55:00|12593|12588|12600|12596|12610|12607|12546|12541|111760
1644249600000|2022-02-07 16:00:00|12599|12595|12588|12581|12642|12639|12576|12572|85805
1644249900000|2022-02-07 16:05:00|12587|12582|12528|12523|12613|12610|12513|12510|120803
1644250200000|2022-02-07 16:10:00|12525|12524|12575|12572|12579|12575|12518|12515|113671
1644250500000|2022-02-07 16:15:00|12573|12570|12537|12535|12578|12575|12528|12525|103021
1644250800000|2022-02-07 16:20:00|12536|12532|12474|12471|12539|12537|12473|12470|213648
1644251100000|2022-02-07 16:25:00|12475|12473|12465|12462|12511|12507|12465|12462|116136
1644251400000|2022-02-07 16:30:00|12467|12463|12424|12422|12467|12463|12423|12420|118329
1644251700000|2022-02-07 16:35:00|12423|12421|12364|12362|12430|12426|12361|12360|200145
1644252000000|2022-02-07 16:40:00|12363|12363|12346|12343|12394|12392|12345|12341|207636
1644252300000|2022-02-07 16:45:00|12344|12341|12344|12340|12374|12372|12333|12332|128211
1644252600000|2022-02-07 16:50:00|12343|12341|12335|12332|12387|12383|12324|12321|106427
1644252900000|2022-02-07 16:55:00|12339|12333|12376|12372|12384|12382|12323|12321|122292
1644253200000|2022-02-07 17:00:00|12375|12371|12380|12377|12388|12385|12350|12346|118489
1644253500000|2022-02-07 17:05:00|12379|12375|12343|12342|12380|12375|12339|12337|103589
1644253800000|2022-02-07 17:10:00|12346|12343|12356|12353|12386|12384|12346|12343|80043
1644254100000|2022-02-07 17:15:00|12355|12351|12353|12351|12388|12385|12342|12340|90930
1644254400000|2022-02-07 17:20:00|12352|12350|12386|12383|12397|12395|12344|12342|89865
1644254700000|2022-02-07 17:25:00|12388|12384|12334|12332|12393|12391|12313|12310|123816
1644255000000|2022-02-07 17:30:00|12333|12330|12331|12328|12356|12352|12312|12310|118303
1644255300000|2022-02-07 17:35:00|12330|12327|12310|12307|12330|12328|12279|12275|185408
1644255600000|2022-02-07 17:40:00|12313|12309|12313|12309|12334|12332|12307|12304|80557
1644255900000|2022-02-07 17:45:00|12312|12310|12327|12323|12348|12346|12302|12300|102891
1644256200000|2022-02-07 17:50:00|12325|12322|12312|12309|12340|12338|12310|12308|60010
1644256500000|2022-02-07 17:55:00|12310|12310|12304|12302|12339|12338|12298|12295|82242
1644256800000|2022-02-07 18:00:00|12303|12304|12360|12358|12365|12362|12301|12298|70736
1644257100000|2022-02-07 18:05:00|12359|12356|12400|12395|12414|12413|12357|12354|110085
1644257400000|2022-02-07 18:10:00|12403|12398|12403|12400|12428|12426|12388|12384|77440
1644257700000|2022-02-07 18:15:00|12402|12401|12380|12377|12415|12410|12372|12369|57488
1644258000000|2022-02-07 18:20:00|12382|12378|12408|12406|12408|12407|12366|12363|80905
1644258300000|2022-02-07 18:25:00|12407|12405|12422|12421|12434|12432|12397|12394|72782
1644258600000|2022-02-07 18:30:00|12423|12422|12400|12398|12430|12428|12394|12391|84734
1644258900000|2022-02-07 18:35:00|12403|12399|12388|12386|12414|12412|12387|12384|75580
1644259200000|2022-02-07 18:40:00|12387|12387|12360|12358|12390|12387|12358|12356|93489
1644259500000|2022-02-07 18:45:00|12362|12360|12344|12342|12377|12376|12333|12331|93640
1644259800000|2022-02-07 18:50:00|12343|12341|12347|12346|12357|12356|12336|12335|71634
1644260100000|2022-02-07 18:55:00|12346|12345|12367|12366|12377|12376|12346|12343|95430
1644260400000|2022-02-07 19:00:00|12369|12367|12349|12347|12371|12369|12340|12338|79425
1644260700000|2022-02-07 19:05:00|12348|12348|12337|12335|12359|12356|12329|12326|90556
1644261000000|2022-02-07 19:10:00|12338|12336|12330|12328|12344|12343|12330|12327|57405
1644261300000|2022-02-07 19:15:00|12331|12326|12340|12338|12364|12362|12320|12317|82036
1644261600000|2022-02-07 19:20:00|12339|12337|12316|12314|12350|12348|12312|12310|69337
1644261900000|2022-02-07 19:25:00|12317|12316|12370|12366|12370|12367|12317|12315|109230
1644262200000|2022-02-07 19:30:00|12368|12367|12353|12352|12379|12377|12352|12349|90354
1644262500000|2022-02-07 19:35:00|12352|12351|12337|12335|12358|12357|12332|12331|82933
1644262800000|2022-02-07 19:40:00|12338|12336|12361|12359|12367|12366|12332|12330|101317
1644263100000|2022-02-07 19:45:00|12362|12360|12347|12344|12369|12367|12345|12344|99970
1644263400000|2022-02-07 19:50:00|12345|12343|12348|12347|12349|12348|12322|12318|111957
1644263700000|2022-02-07 19:55:00|12349|12346|12327|12324|12353|12352|12324|12320|96503
1644264000000|2022-02-07 20:00:00|12324|12322|12337|12334|12338|12335|12304|12303|107771
1644264300000|2022-02-07 20:05:00|12338|12336|12320|12317|12344|12342|12310|12308|126834
1644264600000|2022-02-07 20:10:00|12319|12316|12336|12334|12340|12338|12310|12308|175627
1644264900000|2022-02-07 20:15:00|12335|12333|12306|12304|12336|12335|12305|12304|152672
1644265200000|2022-02-07 20:20:00|12307|12305|12307|12306|12322|12320|12283|12282|198237
1644265500000|2022-02-07 20:25:00|12306|12305|12262|12260|12317|12316|12261|12259|190832
1644265800000|2022-02-07 20:30:00|12265|12262|12273|12270|12291|12290|12261|12260|187852
1644266100000|2022-02-07 20:35:00|12271|12268|12212|12211|12273|12272|12209|12207|235044
1644266400000|2022-02-07 20:40:00|12211|12210|12192|12191|12211|12210|12188|12185|243929
1644266700000|2022-02-07 20:45:00|12191|12190|12153|12152|12193|12191|12150|12148|344644
1644267000000|2022-02-07 20:50:00|12163|12155|12067|12061|12173|12167|12052|12050|668292
1644267300000|2022-02-07 20:55:00|12068|12062|12146|12138|12146|12144|12068|12062|773094
1644267600000|2022-02-07 21:00:00|12119|12103|12179|12160|12185|12171|12103|12100|35276
1644267900000|2022-02-07 21:05:00|12168|12118|12140|12131|12173|12159|12140|12118|8484
1644268200000|2022-02-07 21:10:00|12135|12135|12137|12130|12160|12140|12133|12121|8597
1644268500000|2022-02-07 21:15:00|12130|12121|12130|12121|12139|12125|12125|12121|5111
1644268800000|2022-02-07 21:20:00|12129|12120|12136|12129|12136|12129|12122|12115|5396
1644269100000|2022-02-07 21:25:00|12134|12130|12146|12125|12148|12140|12129|12122|4727
1644269400000|2022-02-07 21:30:00|12145|12140|12148|12133|12150|12149|12145|12132|7122
1644269700000|2022-02-07 21:35:00|12145|12140|12147|12133|12148|12141|12139|12133|2945
1644270000000|2022-02-07 21:40:00|12148|12146|12147|12142|12148|12146|12147|12141|1064
1644270300000|2022-02-07 21:45:00|12142|12141|12144|12139|12147|12141|12141|12130|3943
1644270600000|2022-02-07 21:50:00|12147|12140|12140|12137|12147|12143|12140|12132|2156
1644270900000|2022-02-07 21:55:00|12139|12138|12141|12131|12147|12138|12139|12131|6247
1644271200000|2022-02-07 22:00:00|12144|12141|12140|12131|12145|12141|12140|12131|1171
1644271500000|2022-02-07 22:05:00|12150|12135|12163|12137|12163|12140|12150|12131|4750
1644271800000|2022-02-07 22:10:00|12149|12132|12146|12134|12161|12134|12146|12132|1135
1644272100000|2022-02-07 22:15:00|12145|12133|12139|12136|12145|12136|12139|12133|854
1644272400000|2022-02-07 22:20:00|12143|12138|12157|12149|12157|12149|12142|12138|2942
1644272700000|2022-02-07 22:25:00|12153|12138|12157|12136|12157|12155|12150|12136|664
1644273000000|2022-02-07 22:30:00|12150|12137|12140|12135|12150|12137|12140|12135|1499
1644273300000|2022-02-07 22:35:00|12148|12142|12142|12135|12148|12142|12142|12135|1926
1644273600000|2022-02-07 22:40:00|12141|12133|12142|12140|12142|12140|12141|12133|2258
1644273900000|2022-02-07 22:45:00|12141|12136|12142|12132|12142|12136|12132|12130|1501
1644274200000|2022-02-07 22:50:00|12140|12134|12139|12134|12140|12134|12139|12133|447
1644274500000|2022-02-07 22:55:00|12142|12135|12207|12200|12250|12213|12142|12135|22658
1644274800000|2022-02-07 23:00:00|12225|12180|12207|12191|12225|12207|12203|12180|4297
1644275100000|2022-02-07 23:05:00|12200|12200|12204|12183|12207|12200|12195|12180|2127
1644275400000|2022-02-07 23:10:00|12193|12195|12190|12165|12193|12195|12180|12151|2059
1644275700000|2022-02-07 23:15:00|12189|12166|12185|12175|12193|12186|12184|12166|815
1644276000000|2022-02-07 23:20:00|12186|12173|12185|12172|12186|12179|12185|12171|701
1644276300000|2022-02-07 23:25:00|12182|12170|12179|12171|12182|12171|12172|12170|1351
1644276600000|2022-02-07 23:30:00|12178|12170|12177|12171|12179|12171|12175|12170|1440
1644276900000|2022-02-07 23:35:00|12179||12192||12193||12179||1205
1644277200000|2022-02-07 23:40:00|12193|12172|12192|12180|12193|12180|12192|12171|357
1644277500000|2022-02-07 23:45:00|12193||12190||12193||12190||201
1644277800000|2022-02-07 23:50:00|12193|12185|12190|12180|12193|12185|12181|12180|1088
1644278100000|2022-02-07 23:55:00|12189|12172|12189|12175|12189|12175|12189|12172|170
1644278400000|2022-02-08 00:00:00|12190|12180|12200|12175|12200|12180|12190|12175|557
1644278700000|2022-02-08 00:05:00|12198|12176|12200|12190|12200|12190|12198|12176|179
1644279000000|2022-02-08 00:10:00|12190|12180|12190|12176|12190|12180|12180|12176|929
1644279300000|2022-02-08 00:15:00|12185|12180|12170|12161|12185|12180|12160|12155|2688
1644279600000|2022-02-08 00:20:00|12168|12165|12165|12155|12180|12165|12165|12155|1031
1644279900000|2022-02-08 00:25:00|12156|12160|12179|12160|12180|12160|12156|12160|403
1644280200000|2022-02-08 00:30:00|12180|12156|12175|12158|12180|12158|12175|12156|163
1644280500000|2022-02-08 00:35:00|12180|12160|12179|12159|12180|12164|12179|12157|410
1644280800000|2022-02-08 00:40:00|12175|12160|12189|12175|12189|12175|12175|12160|915
1644281100000|2022-02-08 00:45:00|12190|12179|12189|12170|12197|12179|12175|12160|1860
1644281400000|2022-02-08 00:50:00|12190|12172|12189|12173|12190|12174|12189|12172|596
1644281700000|2022-02-08 00:55:00|12188|12172|12178|12175|12189|12175|12173|12170|2036
1644310800000|2022-02-08 09:00:00|12203|12135|12215|12170|12263|12240|12200|12119|3888
1644311100000|2022-02-08 09:05:00|12230|12175|12225|12191|12260|12199|12188|12170|2758
1644311400000|2022-02-08 09:10:00|12224|12180|12215|12185|12260|12190|12215|12180|2548
1644311700000|2022-02-08 09:15:00|12220|12200|12220|12200|12260|12200|12215|12200|793
1644312000000|2022-02-08 09:20:00|12230|12198|12220|12198|12260|12211|12220|12185|2397
1644312300000|2022-02-08 09:25:00|12235|12195|12220|12185|12260|12200|12197|12185|1532
1644312600000|2022-02-08 09:30:00|12260|12186|12220|12185|12260|12186|12219|12185|574
1644312900000|2022-02-08 09:35:00|12219|12186|12219|12186|12219|12186|12219|12186|153
1644313200000|2022-02-08 09:40:00|12187|12185|12219|12185|12220|12185|12187|12185|1066
1644313500000|2022-02-08 09:45:00|12220|12187|12190|12182|12220|12187|12190|12181|795
1644313800000|2022-02-08 09:50:00|12197|12183|12203|12180|12203|12185|12197|12180|653
1644314100000|2022-02-08 09:55:00|12193|12170|12203|12150|12203|12180|12193|12141|3588
1644314400000|2022-02-08 10:00:00|12188|12151|12203|12165|12203|12165|12188|12150|810
1644314700000|2022-02-08 10:05:00|12202|12150|12203|12155|12203|12167|12185|12150|512
1644315000000|2022-02-08 10:10:00|12202|12151|12202|12155|12203|12160|12195|12150|77
1644315300000|2022-02-08 10:15:00|12190|12150|12180|12130|12203|12150|12140|12100|4500
1644315600000|2022-02-08 10:20:00|12185|12102|12200|12126|12203|12140|12150|12100|432
1644315900000|2022-02-08 10:25:00|12203|12110|12195|12147|12215|12165|12180|12110|1649
1644316200000|2022-02-08 10:30:00|12200|12148|12170|12140|12215|12161|12170|12125|355
1644316500000|2022-02-08 10:35:00|12180|12154|12193|12150|12215|12180|12174|12140|2611
1644316800000|2022-02-08 10:40:00||12151||12156||12157||12140|56
1644317100000|2022-02-08 10:45:00|12210|12155|12215|12155|12215|12165|12210|12155|50
1644317400000|2022-02-08 10:50:00|12214|12156|12195|12156|12215|12156|12195|12156|252
1644317700000|2022-02-08 10:55:00|12197|12184|12195|12160|12199|12184|12195|12155|173
1644318000000|2022-02-08 11:00:00|12199|12155|12175|12155|12199|12156|12175|12155|1482
1644318300000|2022-02-08 11:05:00|12182|12157|12199|12155|12215|12175|12182|12155|1357
1644318600000|2022-02-08 11:10:00|12195|12150|12200|12150|12215|12155|12174|12150|619
1644318900000|2022-02-08 11:15:00|12195|12156|12214|12149|12215|12156|12170|12102|526
1644319200000|2022-02-08 11:20:00|12215|12165|12174|12149|12220|12165|12173|12149|655
1644319500000|2022-02-08 11:25:00|12172|12102|12122|12100|12172|12143|12122|12035|4373
1644319800000|2022-02-08 11:30:00|12143|12079|12150|12130|12215|12130|12122|12079|1763
1644320100000|2022-02-08 11:35:00|12171|12131|12155|12100|12215|12131|12155|12080|1188
1644320400000|2022-02-08 11:40:00|12150|12101|12171|12116|12215|12119|12119|12100|358
1644320700000|2022-02-08 11:45:00|12133|12117|12130|12105|12133|12117|12110|12090|1207
1644321000000|2022-02-08 11:50:00||12100||12105||12105||12090|139
1644321300000|2022-02-08 11:55:00|12171|12119|12171|12129|12200|12129|12163|12119|3120
1644321600000|2022-02-08 12:00:00|12155|12118|12110|12080|12171|12130|12100|12080|11327
1644321900000|2022-02-08 12:05:00|12105|12081|12110|12081|12130|12107|12100|12081|3299
1644322200000|2022-02-08 12:10:00|12105|12090|12110|12086|12110|12100|12105|12083|1746
1644322500000|2022-02-08 12:15:00|12085|12085|12075|12050|12110|12085|12050|12029|8090
1644322800000|2022-02-08 12:20:00|12100|12051|12060|12037|12100|12075|12051|12033|4367
1644323100000|2022-02-08 12:25:00|12037|12033|12062|12031|12062|12037|12037|12020|5222
1644323400000|2022-02-08 12:30:00|12063|12036|12062|12035|12063|12036|12028|12027|2766
1644323700000|2022-02-08 12:35:00|12059|12038|12059|12036|12063|12062|12050|12035|4504
1644324000000|2022-02-08 12:40:00|12058|12038|12058|12040|12058|12041|12058|12036|335
1644324300000|2022-02-08 12:45:00|12056|12050|12058|12045|12059|12051|12055|12040|720
1644324600000|2022-02-08 12:50:00|12052|12046|12051|12041|12063|12047|12051|12041|1433
1644324900000|2022-02-08 12:55:00|12063|12042|12071|12063|12075|12071|12063|12042|42592
1644325200000|2022-02-08 13:00:00|12075|12073|12115|12090|12125|12095|12070|12063|8766
1644325500000|2022-02-08 13:05:00|12114|12084|12115|12076|12115|12100|12100|12063|20798
1644325800000|2022-02-08 13:10:00|12114|12063|12110|12076|12115|12100|12100|12063|3314
1644326100000|2022-02-08 13:15:00|12108|12086|12110|12090|12110|12100|12108|12086|871
1644326400000|2022-02-08 13:20:00|12100|12095|12110|12076|12110|12100|12090|12076|3858
1644326700000|2022-02-08 13:25:00|12095|12100|12110|12090|12110|12100|12095|12076|3192
1644327000000|2022-02-08 13:30:00|12107|12093|12110|12095|12115|12110|12090|12076|3939
1644327300000|2022-02-08 13:35:00|12106|12100|12120|12095|12125|12110|12106|12095|5215
1644327600000|2022-02-08 13:40:00|12119|12100|12100|12085|12120|12100|12085|12076|6328
1644327900000|2022-02-08 13:45:00|12097|12080|12100|12081|12100|12086|12082|12076|3611
1644328200000|2022-02-08 13:50:00|12099|12084|12100|12076|12100|12084|12095|12076|1170
1644328500000|2022-02-08 13:55:00|12120|12077|12130|12100|12130|12107|12112|12076|10175
1644328800000|2022-02-08 14:00:00|12122|12105|12140|12111|12175|12147|12122|12100|7792
1644329100000|2022-02-08 14:05:00|12138|12120|12160|12115|12175|12173|12133|12115|16989
1644329400000|2022-02-08 14:10:00|12159|12121|12141|12121|12159|12140|12132|12120|7116
1644329700000|2022-02-08 14:15:00|12129|12120|12150|12120|12152|12130|12115|12105|6462
1644330000000|2022-02-08 14:20:00|12144|12116|12147|12131|12150|12133|12130|12116|4491
1644330300000|2022-02-08 14:25:00|12129|12116|12106|12101|12150|12116|12081|12075|33918
1644330600000|2022-02-08 14:30:00|12117|12102|12055|12047|12161|12153|12022|12017|357298
1644330900000|2022-02-08 14:35:00|12059|12052|12132|12125|12206|12198|12057|12048|290435
1644331200000|2022-02-08 14:40:00|12131|12121|12240|12236|12282|12280|12112|12107|321931
1644331500000|2022-02-08 14:45:00|12243|12237|12314|12308|12333|12332|12238|12234|322205
1644331800000|2022-02-08 14:50:00|12312|12307|12275|12267|12317|12314|12249|12243|204887
1644332100000|2022-02-08 14:55:00|12270|12265|12193|12189|12277|12272|12180|12176|141091
1644332400000|2022-02-08 15:00:00|12191|12188|12133|12129|12193|12188|12105|12101|164267
1644332700000|2022-02-08 15:05:00|12132|12124|12133|12128|12164|12159|12109|12105|104082
1644333000000|2022-02-08 15:10:00|12130|12127|12117|12113|12157|12150|12093|12085|145967
1644333300000|2022-02-08 15:15:00|12120|12114|12190|12184|12219|12215|12120|12114|139448
1644333600000|2022-02-08 15:20:00|12191|12187|12170|12165|12205|12203|12157|12151|101650
1644333900000|2022-02-08 15:25:00|12167|12163|12087|12082|12182|12179|12082|12077|91942
1644334200000|2022-02-08 15:30:00|12089|12084|12071|12070|12104|12100|12069|12065|89365
1644334500000|2022-02-08 15:35:00|12070|12069|12096|12092|12113|12109|12052|12049|114024
1644334800000|2022-02-08 15:40:00|12094|12093|12130|12125|12138|12135|12071|12068|106101
1644335100000|2022-02-08 15:45:00|12131|12128|12099|12094|12168|12166|12092|12090|112781
1644335400000|2022-02-08 15:50:00|12100|12095|12156|12153|12160|12155|12077|12074|163508
1644335700000|2022-02-08 15:55:00|12155|12151|12118|12115|12155|12152|12111|12107|98228
1644336000000|2022-02-08 16:00:00|12121|12117|12165|12160|12174|12170|12118|12115|107282
1644336300000|2022-02-08 16:05:00|12164|12162|12133|12129|12167|12163|12113|12110|61667
1644336600000|2022-02-08 16:10:00|12131|12127|12160|12157|12160|12158|12075|12069|147966
1644336900000|2022-02-08 16:15:00|12159|12158|12187|12185|12194|12190|12157|12155|89392
1644337200000|2022-02-08 16:20:00|12188|12186|12148|12146|12188|12186|12133|12132|95455
1644337500000|2022-02-08 16:25:00|12149|12147|12153|12152|12165|12162|12108|12106|109534
1644337800000|2022-02-08 16:30:00|12154|12151|12178|12176|12196|12194|12148|12147|124229
1644338100000|2022-02-08 16:35:00|12180|12177|12164|12161|12185|12183|12141|12139|76839
1644338400000|2022-02-08 16:40:00|12163|12160|12158|12156|12177|12175|12127|12125|68540
1644338700000|2022-02-08 16:45:00|12159|12157|12165|12163|12187|12185|12146|12144|59640
1644339000000|2022-02-08 16:50:00|12166|12164|12145|12143|12168|12167|12139|12136|56340
1644339300000|2022-02-08 16:55:00|12144|12142|12151|12148|12155|12154|12129|12126|82447
1644339600000|2022-02-08 17:00:00|12153|12149|12166|12163|12195|12193|12149|12146|97601
1644339900000|2022-02-08 17:05:00|12165|12162|12104|12102|12165|12162|12097|12095|138785
1644340200000|2022-02-08 17:10:00|12105|12103|12100|12097|12121|12120|12090|12089|82573
1644340500000|2022-02-08 17:15:00|12099|12098|12115|12111|12119|12116|12088|12086|88746
1644340800000|2022-02-08 17:20:00|12114|12112|12106|12104|12118|12116|12093|12091|63608
1644341100000|2022-02-08 17:25:00|12107|12105|12076|12073|12108|12107|12066|12064|116839
1644341400000|2022-02-08 17:30:00|12077|12075|12091|12090|12094|12093|12071|12068|88398
1644341700000|2022-02-08 17:35:00|12092|12091|12098|12096|12109|12107|12076|12075|103812
1644342000000|2022-02-08 17:40:00|12099|12097|12082|12080|12120|12119|12079|12076|152177
1644342300000|2022-02-08 17:45:00|12083|12081|12068|12065|12084|12083|12054|12053|128728
1644342600000|2022-02-08 17:50:00|12067|12064|12077|12075|12098|12096|12063|12061|66970
1644342900000|2022-02-08 17:55:00|12079|12076|12044|12043|12079|12076|12038|12037|107853
1644343200000|2022-02-08 18:00:00|12045|12044|12010|12007|12047|12046|12003|12001|176484
1644343500000|2022-02-08 18:05:00|12009|12008|11980|11977|12012|12010|11949|11946|336230
1644343800000|2022-02-08 18:10:00|11979|11978|12001|12000|12014|12012|11974|11972|136589
1644344100000|2022-02-08 18:15:00|12000|11998|11955|11953|12002|12001|11934|11931|137807
1644344400000|2022-02-08 18:20:00|11956|11954|11936|11934|11963|11960|11923|11922|78755
1644344700000|2022-02-08 18:25:00|11937|11935|11956|11953|11956|11955|11932|11931|79058
1644345000000|2022-02-08 18:30:00|11957|11954|11951|11948|11965|11964|11944|11941|81728
1644345300000|2022-02-08 18:35:00|11952|11950|11938|11936|11984|11981|11930|11928|87528
1644345600000|2022-02-08 18:40:00|11939|11937|11927|11923|11946|11943|11915|11913|83447
1644345900000|2022-02-08 18:45:00|11928|11925|11940|11938|11954|11952|11917|11915|75769
1644346200000|2022-02-08 18:50:00|11941|11939|11926|11923|11944|11942|11917|11915|62611
1644346500000|2022-02-08 18:55:00|11925|11922|11939|11937|11941|11939|11919|11918|102097
1644346800000|2022-02-08 19:00:00|11940|11938|12003|12000|12003|12000|11939|11938|184519
1644347100000|2022-02-08 19:05:00|12004|12001|11990|11988|12015|12013|11988|11986|111915
1644347400000|2022-02-08 19:10:00|11989|11987|12005|12003|12014|12012|11979|11978|131260
1644347700000|2022-02-08 19:15:00|12006|12004|11968|11967|12009|12006|11948|11946|124688
1644348000000|2022-02-08 19:20:00|11967|11966|11935|11932|11973|11972|11928|11926|105383
1644348300000|2022-02-08 19:25:00|11933|11931|11915|11913|11936|11935|11907|11905|107021
1644348600000|2022-02-08 19:30:00|11914|11912|11928|11925|11931|11929|11908|11906|119821
1644348900000|2022-02-08 19:35:00|11927|11924|11910|11906|11945|11944|11906|11904|117057
1644349200000|2022-02-08 19:40:00|11912|11907|11907|11904|11940|11937|11893|11890|176413
1644349500000|2022-02-08 19:45:00|11905|11902|11898|11896|11917|11915|11883|11881|151759
1644349800000|2022-02-08 19:50:00|11899|11897|11898|11896|11910|11908|11884|11883|121087
1644350100000|2022-02-08 19:55:00|11897|11895|11881|11879|11904|11902|11876|11874|138771
1644350400000|2022-02-08 20:00:00|11883|11881|11881|11880|11897|11895|11857|11855|208204
1644350700000|2022-02-08 20:05:00|11879|11877|11892|11891|11900|11898|11863|11862|130453
1644351000000|2022-02-08 20:10:00|11890|11892|11928|11925|11940|11938|11886|11884|239191
1644351300000|2022-02-08 20:15:00|11929|11926|11899|11897|11942|11939|11899|11896|203798
1644351600000|2022-02-08 20:20:00|11900|11899|11877|11876|11904|11902|11865|11864|166541
1644351900000|2022-02-08 20:25:00|11878|11877|11911|11910|11912|11910|11867|11865|114065
1644352200000|2022-02-08 20:30:00|11912|11911|11943|11940|11959|11957|11901|11898|231856
1644352500000|2022-02-08 20:35:00|11944|11942|11970|11967|11973|11972|11936|11935|184253
1644352800000|2022-02-08 20:40:00|11971|11968|11979|11977|12006|12003|11970|11968|235663
1644353100000|2022-02-08 20:45:00|11978|11976|12009|12008|12013|12011|11968|11967|170296
1644353400000|2022-02-08 20:50:00|12008|12007|12037|12032|12037|12032|11992|11990|223945
1644353700000|2022-02-08 20:55:00|12059|12058|12026|12020|12070|12069|12014|12012|479710
1644354000000|2022-02-08 21:00:00|12027|12026|12048|12041|12051|12041|12026|12005|7165
1644354300000|2022-02-08 21:05:00|12040|12025|12045|12040|12048|12045|12030|12025|3416
1644354600000|2022-02-08 21:10:00|12041|12030|12039|12035|12048|12035|12032|12030|1824
1644354900000|2022-02-08 21:15:00|12035|12030|12039|12031|12039|12038|12035|12030|1726
1644355200000|2022-02-08 21:20:00|12035|12030|12028|12012|12035|12030|12026|12012|3869
1644355500000|2022-02-08 21:25:00|12030|12013|12028|12025|12030|12025|12028|12010|1473
1644355800000|2022-02-08 21:30:00|12030|12028|12037|12025|12039|12028|12030|12025|1095
1644356100000|2022-02-08 21:35:00|12038|12029|12038|12025|12038|12031|12030|12025|2211
1644356400000|2022-02-08 21:40:00|12036|12026|12038|12026|12039|12026|12036|12026|1195
1644356700000|2022-02-08 21:45:00|12040|12030|12045|12028|12045|12030|12040|12028|1500
1644357000000|2022-02-08 21:50:00|12044||12044||12044||12044||174
1644357300000|2022-02-08 21:55:00|12045|12030|12066|12050|12070|12066|12045|12030|11119
1644357600000|2022-02-08 22:00:00|12058|12035|12056|12040|12058|12050|12049|12035|3405
1644357900000|2022-02-08 22:05:00|12054|12046|12054|12040|12054|12046|12051|12040|1669
1644358200000|2022-02-08 22:10:00|12052|12045|12052|12041|12052|12045|12050|12041|335
1644358500000|2022-02-08 22:15:00||12048||12043||12048||12041|617
1644358800000|2022-02-08 22:20:00|12049|12035|12030|12028|12049|12035|12030|12026|1500
1644359100000|2022-02-08 22:25:00|12048|12035|12040|12031|12049|12035|12040|12031|3479
1644359400000|2022-02-08 22:30:00|12049||12049||12049||12049||610
1644359700000|2022-02-08 22:35:00|12047||12047||12047||12047||1262
1644360000000|2022-02-08 22:40:00|||||||||231
1644360300000|2022-02-08 22:45:00||12040||12043||12043||12040|838
1644360600000|2022-02-08 22:50:00|12043|12031|12047|12034|12047|12040|12043|12031|493
1644360900000|2022-02-08 22:55:00|12045|12037|12045|12034|12047|12037|12040|12034|538
1644361200000|2022-02-08 23:00:00|12047||12047||12047||12047||1081
1644361500000|2022-02-08 23:05:00|12042|12028|12039|12031|12042|12032|12039|12028|65
1644361800000|2022-02-08 23:10:00|12042|12042|12050|12048|12050|12048|12042|12032|5606
1644362100000|2022-02-08 23:15:00|12049|12045|12049|12040|12052|12050|12049|12040|4626
1644362400000|2022-02-08 23:20:00|12048|12041|12047|12041|12048|12041|12046|12041|360
1644362700000|2022-02-08 23:25:00|12054|12052|12070|12043|12070|12054|12054|12041|3423
1644363000000|2022-02-08 23:30:00|12055|12044|12060|12050|12060|12055|12055|12044|354
1644363300000|2022-02-08 23:35:00|12051|12045|12070|12040|12070|12046|12050|12040|6848
1644363600000|2022-02-08 23:40:00|12060|12043|12055|12043|12060|12043|12055|12043|282
1644363900000|2022-02-08 23:45:00|12050|12050|12055|12050|12055|12050|12050|12050|193
1644364200000|2022-02-08 23:50:00|12052|12043|12052|12045|12052|12045|12052|12043|1155
1644364500000|2022-02-08 23:55:00||12050||12043||12050||12043|4026
1644364800000|2022-02-09 00:00:00|12055|12044|12049|12040|12055|12050|12049|12040|299
1644365100000|2022-02-09 00:05:00||12045||12041||12048||12041|260
1644365400000|2022-02-09 00:10:00|12045|12042|12049|12042|12049|12042|12045|12042|450
1644365700000|2022-02-09 00:15:00|12047|12041|12047|12041|12047|12042|12047|12041|398
1644366000000|2022-02-09 00:20:00|12048|12040|12040|12036|12048|12040|12040|12036|925
1644366300000|2022-02-09 00:25:00||12030||12030||12030||12028|940
1644366600000|2022-02-09 00:30:00||12028||12028||12028||12028|735
1644366900000|2022-02-09 00:35:00|12036|12029|12036|12029|12040|12029|12032|12029|568
1644367200000|2022-02-09 00:40:00|12040|12035|12040|12035|12040|12035|12040|12035|89
1644367500000|2022-02-09 00:45:00|12039||12038||12039||12037||580
1644367800000|2022-02-09 00:50:00|12040|12037|12050|12037|12050|12037|12038|12037|1103
1644368100000|2022-02-09 00:55:00|12049|12035|12035|12029|12050|12040|12035|12029|1437
1644397200000|2022-02-09 09:00:00|12100|12041|12160|12109|12171|12121|12095|12004|1556
1644397500000|2022-02-09 09:05:00|12165|12108|12150|12130|12181|12135|12144|12108|282
1644397800000|2022-02-09 09:10:00|12144|12110|12144|12108|12160|12117|12130|12108|1187
1644398100000|2022-02-09 09:15:00|12160|12100|12143|12108|12160|12108|12135|12100|453
1644398400000|2022-02-09 09:20:00|12142|12109|12143|12108|12143|12109|12121|12108|481
1644398700000|2022-02-09 09:25:00|12127|12116|12140|12108|12145|12123|12127|12108|604
1644399000000|2022-02-09 09:30:00|12137|12113|12137|12122|12137|12130|12128|12110|636
1644399300000|2022-02-09 09:35:00||12123||12130||12130||12123|295
1644399600000|2022-02-09 09:40:00|12143|12135|12185|12150|12185|12150|12142|12130|1669
1644399900000|2022-02-09 09:45:00|12186|12161|12231|12200|12280|12200|12186|12150|11146
1644400200000|2022-02-09 09:50:00|12224|12150|12200|12150|12224|12155|12200|12150|575
1644400500000|2022-02-09 09:55:00|12205|12153|12175|12150|12221|12156|12168|12150|1288
1644400800000|2022-02-09 10:00:00|12190|12162|12190|12150|12195|12162|12170|12150|3299
1644401100000|2022-02-09 10:05:00|12193||12193||12193||12185||674
1644401400000|2022-02-09 10:10:00|12190|12155|12193|12155|12193|12178|12190|12155|424
1644401700000|2022-02-09 10:15:00|12200|12168|12229|12200|12241|12221|12200|12155|4395
1644402000000|2022-02-09 10:20:00|12225|12206|12227|12210|12229|12210|12222|12200|420
1644402300000|2022-02-09 10:25:00|12241|12206|12236|12166|12241|12206|12185|12155|8696
1644402600000|2022-02-09 10:30:00|12220|12167|12220|12170|12241|12175|12195|12166|428
1644402900000|2022-02-09 10:35:00|12240|12200|12237|12157|12240|12200|12219|12156|1865
1644403200000|2022-02-09 10:40:00|12235|12169|12240|12177|12240|12200|12234|12156|285
1644403500000|2022-02-09 10:45:00|12235|12156|12240|12176|12240|12181|12229|12156|27
1644403800000|2022-02-09 10:50:00|12239|12156|12240|12215|12240|12215|12229|12156|433
1644404100000|2022-02-09 10:55:00|12225|12170|12231|12185|12240|12215|12218|12156|790
1644404400000|2022-02-09 11:00:00|12229|12156|12220|12167|12240|12200|12179|12156|2660
1644404700000|2022-02-09 11:05:00|12219|12170|12212|12170|12219|12171|12212|12170|19
1644405000000|2022-02-09 11:10:00|12211|12156|12211|12166|12211|12166|12211|12156|70
1644405300000|2022-02-09 11:15:00|12200|12156|12197|12160|12210|12175|12180|12156|849
1644405600000|2022-02-09 11:20:00|12205|12169|12209|12160|12211|12169|12168|12156|959
1644405900000|2022-02-09 11:25:00|12205|12175|12211|12166|12211|12190|12180|12156|1054
1644406200000|2022-02-09 11:30:00|12210|12165|12206|12185|12210|12185|12206|12165|538
1644406500000|2022-02-09 11:35:00|12200|12190|12200|12185|12206|12190|12200|12185|596
1644406800000|2022-02-09 11:40:00|12197|12170|12175|12161|12197|12170|12164|12156|5517
1644407100000|2022-02-09 11:45:00|12200|12160|12200|12160|12200|12165|12188|12155|1960
1644407400000|2022-02-09 11:50:00|12170|12155|12200|12160|12200|12167|12170|12155|1094
1644407700000|2022-02-09 11:55:00|12199|12176|12199|12175|12199|12176|12199|12168|2072
1644408000000|2022-02-09 12:00:00|12184|12155|12200|12165|12207|12199|12160|12152|13452
1644408300000|2022-02-09 12:05:00|12199|12161|12180|12163|12199|12172|12177|12160|2134
1644408600000|2022-02-09 12:10:00|12194|12170|12180|12175|12194|12180|12180|12161|3411
1644408900000|2022-02-09 12:15:00|12187|12172|12170|12156|12190|12180|12170|12155|6973
1644409200000|2022-02-09 12:20:00|12175|12170|12177|12158|12187|12170|12160|12156|3120
1644409500000|2022-02-09 12:25:00|12176|12162|12183|12174|12183|12177|12167|12158|2584
1644409800000|2022-02-09 12:30:00|12179|12178|12178|12175|12183|12178|12178|12174|465
1644410100000|2022-02-09 12:35:00|12183|12174|12176|12160|12183|12175|12173|12158|6309
1644410400000|2022-02-09 12:40:00|12175|12161|12181|12175|12181|12176|12174|12161|1752
1644410700000|2022-02-09 12:45:00|12183|12179|12183|12168|12183|12179|12177|12161|3037
1644411000000|2022-02-09 12:50:00|12179|12170|12196|12185|12196|12195|12179|12169|4938
1644411300000|2022-02-09 12:55:00|12195|12181|12185|12175|12196|12183|12185|12169|5823
1644411600000|2022-02-09 13:00:00|12196|12178|12198|12190|12201|12191|12188|12175|8139
1644411900000|2022-02-09 13:05:00|12195|12185|12192|12182|12200|12199|12190|12180|4101
1644412200000|2022-02-09 13:10:00|12195|12187|12246|12237|12248|12241|12195|12182|12483
1644412500000|2022-02-09 13:15:00|12247|12220|12234|12219|12247|12235|12222|12200|14364
1644412800000|2022-02-09 13:20:00|12236|12223|12227|12203|12236|12223|12212|12195|5831
1644413100000|2022-02-09 13:25:00|12225|12195|12228|12206|12228|12215|12195|12190|9757
1644413400000|2022-02-09 13:30:00|12220|12210|12220|12206|12220|12213|12210|12206|5782
1644413700000|2022-02-09 13:35:00|12217|12210|12225|12220|12228|12220|12213|12206|3463
1644414000000|2022-02-09 13:40:00|12219|12213|12215|12212|12225|12220|12212|12206|5586
1644414300000|2022-02-09 13:45:00|12211|12200|12230|12223|12230|12228|12211|12200|8005
1644414600000|2022-02-09 13:50:00|12233|12225|12222|12212|12235|12227|12220|12200|9645
1644414900000|2022-02-09 13:55:00|12224|12200|12219|12200|12224|12211|12213|12190|3243
1644415200000|2022-02-09 14:00:00|12220|12205|12215|12190|12220|12212|12207|12190|12453
1644415500000|2022-02-09 14:05:00|12195|12191|12209|12195|12220|12204|12195|12191|3756
1644415800000|2022-02-09 14:10:00|12210|12200|12200|12191|12210|12203|12195|12190|5833
1644416100000|2022-02-09 14:15:00|12198|12190|12200|12190|12200|12191|12191|12190|7369
1644416400000|2022-02-09 14:20:00|12199|12191|12215|12195|12220|12208|12191|12190|11607
1644416700000|2022-02-09 14:25:00|12220|12220|12236|12204|12259|12237|12218|12195|17380
1644417000000|2022-02-09 14:30:00|12235|12205|12100|12094|12263|12230|12091|12083|840263
1644417300000|2022-02-09 14:35:00|12101|12095|12099|12092|12138|12129|12069|12064|355304
1644417600000|2022-02-09 14:40:00|12098|12093|12075|12071|12105|12099|12041|12036|265177
1644417900000|2022-02-09 14:45:00|12077|12072|12028|12025|12095|12091|12010|12008|279851
1644418200000|2022-02-09 14:50:00|12026|12024|12051|12048|12052|12050|11981|11980|279499
1644418500000|2022-02-09 14:55:00|12050|12046|12045|12039|12060|12056|12000|11997|280742
1644418800000|2022-02-09 15:00:00|12046|12042|12153|12149|12161|12157|12046|12042|316418
1644419100000|2022-02-09 15:05:00|12152|12150|12132|12128|12163|12160|12116|12113|155504
1644419400000|2022-02-09 15:10:00|12134|12130|12131|12127|12160|12157|12102|12099|171563
1644419700000|2022-02-09 15:15:00|12134|12130|12091|12087|12156|12152|12080|12077|166304
1644420000000|2022-02-09 15:20:00|12089|12088|12138|12134|12147|12145|12079|12077|136748
1644420300000|2022-02-09 15:25:00|12140|12137|12185|12182|12190|12186|12129|12127|151440
1644420600000|2022-02-09 15:30:00|12188|12184|12199|12197|12216|12212|12167|12164|247038
1644420900000|2022-02-09 15:35:00|12200|12198|12171|12169|12207|12205|12166|12164|121664
1644421200000|2022-02-09 15:40:00|12170|12167|12156|12153|12176|12174|12145|12142|113599
1644421500000|2022-02-09 15:45:00|12159|12154|12177|12173|12180|12178|12141|12138|116071
1644421800000|2022-02-09 15:50:00|12178|12174|12189|12186|12217|12215|12161|12160|147442
1644422100000|2022-02-09 15:55:00|12187|12187|12214|12213|12218|12216|12173|12170|105992
1644422400000|2022-02-09 16:00:00|12216|12214|12263|12263|12266|12264|12216|12214|157533
1644422700000|2022-02-09 16:05:00|12264|12262|12255|12252|12298|12296|12244|12242|174738
1644423000000|2022-02-09 16:10:00|12257|12253|12254|12252|12283|12282|12238|12236|167702
1644423300000|2022-02-09 16:15:00|12255|12251|12277|12276|12291|12288|12244|12240|131528
1644423600000|2022-02-09 16:20:00|12276|12272|12292|12291|12304|12302|12270|12268|126107
1644423900000|2022-02-09 16:25:00|12295|12292|12315|12312|12328|12325|12295|12292|121812
1644424200000|2022-02-09 16:30:00|12314|12313|12331|12329|12342|12340|12306|12304|192963
1644424500000|2022-02-09 16:35:00|12330|12328|12354|12351|12367|12365|12329|12326|151860
1644424800000|2022-02-09 16:40:00|12355|12352|12312|12310|12368|12366|12294|12292|190667
1644425100000|2022-02-09 16:45:00|12311|12311|12318|12315|12358|12356|12304|12302|100226
1644425400000|2022-02-09 16:50:00|12317|12314|12261|12258|12325|12321|12258|12254|162389
1644425700000|2022-02-09 16:55:00|12258|12255|12287|12284|12290|12288|12256|12253|86801
1644426000000|2022-02-09 17:00:00|12284|12281|12260|12257|12296|12292|12252|12250|95535
1644426300000|2022-02-09 17:05:00|12258|12255|12188|12186|12260|12255|12173|12171|173019
1644426600000|2022-02-09 17:10:00|12189|12187|12219|12217|12220|12218|12181|12180|118525
1644426900000|2022-02-09 17:15:00|12220|12218|12246|12243|12249|12247|12217|12215|108826
1644427200000|2022-02-09 17:20:00|12245|12244|12260|12257|12267|12266|12236|12234|157164
1644427500000|2022-02-09 17:25:00|12262|12259|12260|12258|12273|12272|12257|12255|75737
1644427800000|2022-02-09 17:30:00|12262|12259|12286|12285|12292|12290|12245|12242|82496
1644428100000|2022-02-09 17:35:00|12288|12287|12333|12330|12342|12340|12279|12277|102536
1644428400000|2022-02-09 17:40:00|12331|12331|12364|12361|12380|12375|12320|12318|108021
1644428700000|2022-02-09 17:45:00|12365|12363|12391|12389|12396|12395|12358|12355|145877
1644429000000|2022-02-09 17:50:00|12392|12388|12384|12383|12393|12391|12353|12351|184276
1644429300000|2022-02-09 17:55:00|12385|12385|12374|12371|12391|12389|12360|12359|78935
1644429600000|2022-02-09 18:00:00|12376|12372|12346|12344|12376|12375|12342|12340|100174
1644429900000|2022-02-09 18:05:00|12347|12343|12349|12347|12372|12371|12345|12343|79796
1644430200000|2022-02-09 18:10:00|12348|12346|12347|12346|12368|12365|12336|12335|65571
1644430500000|2022-02-09 18:15:00|12351|12345|12370|12367|12383|12380|12346|12345|62702
1644430800000|2022-02-09 18:20:00|12371|12369|12383|12382|12396|12394|12367|12366|45965
1644431100000|2022-02-09 18:25:00|12384|12383|12376|12372|12398|12397|12364|12361|60178
1644431400000|2022-02-09 18:30:00|12377|12374|12375|12373|12380|12379|12366|12365|51858
1644431700000|2022-02-09 18:35:00|12376|12374|12342|12340|12377|12376|12340|12339|57282
1644432000000|2022-02-09 18:40:00|12345|12341|12364|12363|12375|12370|12338|12337|66993
1644432300000|2022-02-09 18:45:00|12365|12364|12347|12346|12370|12367|12347|12346|27786
1644432600000|2022-02-09 18:50:00|12346|12345|12344|12342|12353|12351|12338|12337|47304
1644432900000|2022-02-09 18:55:00|12347|12344|12332|12330|12348|12347|12316|12312|66045
1644433200000|2022-02-09 19:00:00|12333|12331|12323|12320|12341|12340|12321|12320|105661
1644433500000|2022-02-09 19:05:00|12322|12321|12328|12327|12342|12341|12317|12315|79800
1644433800000|2022-02-09 19:10:00|12327|12326|12322|12320|12340|12336|12319|12317|99244
1644434100000|2022-02-09 19:15:00|12323|12321|12287|12286|12324|12323|12284|12282|131272
1644434400000|2022-02-09 19:20:00|12286|12285|12297|12296|12305|12303|12284|12283|80571
1644434700000|2022-02-09 19:25:00|12299|12297|12278|12276|12299|12298|12269|12268|75782
1644435000000|2022-02-09 19:30:00|12277|12275|12270|12268|12278|12276|12248|12247|108024
1644435300000|2022-02-09 19:35:00|12271|12269|12303|12301|12305|12303|12271|12268|58745
1644435600000|2022-02-09 19:40:00|12305|12303|12322|12320|12324|12322|12304|12302|67776
1644435900000|2022-02-09 19:45:00|12324|12321|12307|12305|12337|12334|12307|12305|70401
1644436200000|2022-02-09 19:50:00|12306|12304|12303|12299|12322|12319|12300|12297|91213
1644436500000|2022-02-09 19:55:00|12302|12301|12278|12278|12311|12309|12276|12273|59460
1644436800000|2022-02-09 20:00:00|12279|12277|12267|12265|12285|12284|12264|12263|60564
1644437100000|2022-02-09 20:05:00|12265|12263|12237|12234|12265|12263|12236|12234|80213
1644437400000|2022-02-09 20:10:00|12238|12236|12222|12221|12259|12255|12222|12221|85388
1644437700000|2022-02-09 20:15:00|12221|12220|12232|12231|12234|12231|12208|12207|93068
1644438000000|2022-02-09 20:20:00|12235|12232|12242|12239|12247|12244|12228|12225|57467
1644438300000|2022-02-09 20:25:00|12244|12241|12276|12275|12276|12275|12224|12221|89139
1644438600000|2022-02-09 20:30:00|12275|12274|12321|12318|12321|12320|12273|12271|110842
1644438900000|2022-02-09 20:35:00|12320|12319|12291|12289|12323|12320|12286|12284|127811
1644439200000|2022-02-09 20:40:00|12290|12288|12258|12255|12291|12289|12244|12242|123930
1644439500000|2022-02-09 20:45:00|12257|12256|12278|12274|12283|12281|12238|12237|204441
1644439800000|2022-02-09 20:50:00|12279|12275|12302|12295|12329|12325|12278|12274|306162
1644440100000|2022-02-09 20:55:00|12301|12297|12292|12289|12301|12300|12255|12252|702624
1644440400000|2022-02-09 21:00:00|12295|12288|12293|12285|12323|12294|12287|12271|1852299
1644440700000|2022-02-09 21:05:00|12297|12281|12305|12290|12312|12290|12297|12281|4198
1644441000000|2022-02-09 21:10:00|12312|12292|12308|12301|12312|12301|12300|12290|2432
1644441300000|2022-02-09 21:15:00|12310|12304|12312|12301|12312|12310|12308|12301|3039
1644441600000|2022-02-09 21:20:00|12316|12303|12316|12307|12316|12312|12316|12303|1922
1644441900000|2022-02-09 21:25:00|12323|12319|12340|12330|12349|12340|12323|12313|3976
1644442200000|2022-02-09 21:30:00|12342|12331|12340|12330|12347|12336|12335|12330|8744
1644442500000|2022-02-09 21:35:00|12336|12320|12343|12335|12347|12344|12336|12320|6347
1644442800000|2022-02-09 21:40:00|12338|12331|12343|12336|12370|12365|12330|12311|20042
1644443100000|2022-02-09 21:45:00|12351|12340|12350|12338|12377|12374|12348|12331|5274
1644443400000|2022-02-09 21:50:00|12355|12343|12350|12341|12370|12345|12345|12338|3754
1644443700000|2022-02-09 21:55:00|12340|12338|12349|12338|12353|12341|12339|12338|1910
1644444000000|2022-02-09 22:00:00|12351|12349|12358|12352|12360|12352|12347|12338|2520
1644444300000|2022-02-09 22:05:00|12359|12349|12360|12351|12360|12352|12358|12338|1205
1644444600000|2022-02-09 22:10:00|12357|12350|12350|12341|12359|12351|12350|12338|1295
1644444900000|2022-02-09 22:15:00|12357|12338|12344|12342|12357|12342|12344|12338|794
1644445200000|2022-02-09 22:20:00|12343|12343|12343|12339|12343|12343|12341|12338|985
1644445500000|2022-02-09 22:25:00|12340|12338|12338|12330|12340|12338|12338|12330|470
1644445800000|2022-02-09 22:30:00|12335|12325|12338|12330|12345|12330|12326|12325|2139
1644446100000|2022-02-09 22:35:00|12340|12339|12358|12350|12360|12350|12339|12339|2967
1644446400000|2022-02-09 22:40:00|12355||12359||12360||12355||1868
1644446700000|2022-02-09 22:45:00|12358|12355|12355|12350|12360|12355|12355|12350|2060
1644447000000|2022-02-09 22:50:00|12359|12331|12348|12337|12359|12340|12348|12331|1296
1644447300000|2022-02-09 22:55:00|12347|12335|12343|12331|12350|12348|12340|12330|2035
1644447600000|2022-02-09 23:00:00|12341|12330|12343|12325|12346|12343|12341|12325|1686
1644447900000|2022-02-09 23:05:00|12346|12340|12346|12332|12346|12340|12346|12331|1256
1644448200000|2022-02-09 23:10:00|12348|12331|12347|12331|12348|12345|12341|12331|905
1644448500000|2022-02-09 23:15:00|12345|12333|12344|12326|12347|12336|12330|12325|1468
1644448800000|2022-02-09 23:20:00|12342|12325|12335|12325|12342|12335|12335|12325|603
1644449100000|2022-02-09 23:25:00|12341|12335|12340|12326|12341|12335|12330|12326|459
1644449400000|2022-02-09 23:30:00|12339|12325|12315|12312|12339|12326|12315|12310|2434
1644449700000|2022-02-09 23:35:00|12320|12315|12319|12312|12320|12315|12319|12312|727
1644450000000|2022-02-09 23:40:00|12320|12313|12319|12313|12320|12313|12319|12313|321
1644450300000|2022-02-09 23:45:00|12320|12310|12318|12302|12320|12310|12317|12302|1313
1644450600000|2022-02-09 23:50:00|12310||12310||12310||12310||576
1644450900000|2022-02-09 23:55:00|12318|12308|12316|12304|12320|12308|12316|12302|3124
1644451200000|2022-02-10 00:00:00|12313|12308|12312|12298|12313|12308|12312|12296|4637
1644451500000|2022-02-10 00:05:00|12309|12297|12309|12294|12309|12297|12305|12294|366
1644451800000|2022-02-10 00:10:00|12306|12290|12288|12286|12313|12310|12288|12286|2258
1644452100000|2022-02-10 00:15:00|12287|12281|12287|12273|12305|12286|12281|12272|3200
1644452400000|2022-02-10 00:20:00|12274|12266|12302|12282|12302|12282|12274|12266|1193
1644452700000|2022-02-10 00:25:00|12301|12288|12302|12291|12302|12291|12301|12288|297
1644453000000|2022-02-10 00:30:00|12301|12294|12298|12291|12301|12294|12294|12291|843
1644453300000|2022-02-10 00:35:00|12300|12297|12300|12293|12300|12297|12294|12293|764
1644453600000|2022-02-10 00:40:00|12299|12290|12290|12289|12300|12292|12290|12277|1094
1644453900000|2022-02-10 00:45:00|12299|12288|12286|12275|12299|12288|12286|12275|1063
1644454200000|2022-02-10 00:50:00|12288|12278|12298|12285|12298|12285|12287|12278|1534
1644454500000|2022-02-10 00:55:00|12297|12287|12293|12287|12300|12290|12287|12278|4431
1644483600000|2022-02-10 09:00:00|12276|12249|12250|12216|12405|12250|12244|12205|2489
1644483900000|2022-02-10 09:05:00|12253|12217|12249|12220|12280|12221|12249|12216|1437
1644484200000|2022-02-10 09:10:00|12220|12217|12243|12220|12249|12220|12220|12205|3464
1644484500000|2022-02-10 09:15:00|12220|12205|12243|12230|12243|12230|12220|12205|5488
1644484800000|2022-02-10 09:20:00|12242|12217|12240|12217|12242|12217|12225|12217|2269
1644485100000|2022-02-10 09:25:00|||||||||379
1644485400000|2022-02-10 09:30:00|12241||12245||12245||12225||466
1644485700000|2022-02-10 09:35:00|12228||12228||12228||12228||62
1644486000000|2022-02-10 09:40:00|12245|12230|12245|12230|12245|12230|12245|12230|315
1644486300000|2022-02-10 09:45:00|12241|12217|12230|12209|12241|12217|12230|12209|966
1644486600000|2022-02-10 09:50:00||12210||12210||12210||12210|55
1644486900000|2022-02-10 09:55:00|12245|12224|12249|12245|12249|12245|12245|12210|5246
1644487200000|2022-02-10 10:00:00|12261|12250|12270|12250|12270|12250|12261|12250|384
1644487500000|2022-02-10 10:05:00|12269|12245|12269|12245|12269|12245|12269|12245|129
1644487800000|2022-02-10 10:10:00|12254||12269||12269||12253||176
1644488100000|2022-02-10 10:15:00|||||||||68
1644488400000|2022-02-10 10:20:00||12250||12250||12250||12250|121
1644488700000|2022-02-10 10:25:00|12264|12264|12270|12250|12270|12264|12251|12250|1460
1644489000000|2022-02-10 10:30:00||12258||12250||12258||12250|93
1644489300000|2022-02-10 10:35:00|12294|12256|12294|12260|12294|12260|12294|12256|782
1644489600000|2022-02-10 10:40:00||12261||12266||12266||12261|50
1644489900000|2022-02-10 10:45:00|12285|12267|12294|12260|12294|12268|12270|12260|943
1644490200000|2022-02-10 10:50:00||12267||12260||12267||12260|13
1644490500000|2022-02-10 10:55:00|||||||||29
1644490800000|2022-02-10 11:00:00||12268||12260||12268||12260|255
1644491100000|2022-02-10 11:05:00|12283|12261|12294|12276|12294|12276|12283|12260|718
1644491400000|2022-02-10 11:10:00|12280|12270|12280|12260|12280|12272|12280|12260|609
1644491700000|2022-02-10 11:15:00||12261||12260||12261||12260|148
1644492000000|2022-02-10 11:20:00||12263||12260||12263||12260|154
1644492300000|2022-02-10 11:25:00|12290|12269|12290|12260|12290|12280|12290|12260|1281
1644492600000|2022-02-10 11:30:00|12370|12265|12360|12305|12400|12311|12350|12260|485
1644492900000|2022-02-10 11:35:00|12370|12260|12335|12300|12400|12320|12324|12260|741
1644493200000|2022-02-10 11:40:00|12355|12301|12355|12310|12370|12310|12347|12300|49
1644493500000|2022-02-10 11:45:00|12370|12335|12315|12272|12370|12335|12300|12260|1482
1644493800000|2022-02-10 11:50:00|12309||12309||12309||12309||173
1644494100000|2022-02-10 11:55:00|12301|12260|12315|12261|12315|12270|12293|12260|262
1644494400000|2022-02-10 12:00:00|12300|12293|12300|12282|12300|12293|12270|12260|4823
1644494700000|2022-02-10 12:05:00|12315|12288|12324|12300|12324|12315|12315|12288|2312
1644495000000|2022-02-10 12:10:00||12301||12315||12315||12300|656
1644495300000|2022-02-10 12:15:00|12350|12313|12328|12305|12350|12313|12328|12304|919
1644495600000|2022-02-10 12:20:00|12333|12306|12334|12312|12349|12317|12325|12306|615
1644495900000|2022-02-10 12:25:00|12340|12311|12334|12316|12345|12320|12327|12310|1571
1644496200000|2022-02-10 12:30:00|12332|12320|12330|12312|12334|12320|12317|12305|1636
1644496500000|2022-02-10 12:35:00|12328|12313|12325|12300|12330|12320|12303|12300|1567
1644496800000|2022-02-10 12:40:00|12323|12302|12310|12300|12330|12306|12310|12300|728
1644497100000|2022-02-10 12:45:00|12318|12301|12318|12301|12320|12302|12313|12301|443
1644497400000|2022-02-10 12:50:00|12315|12302|12320|12314|12320|12314|12315|12301|287
1644497700000|2022-02-10 12:55:00|12326|12310|12327|12302|12330|12311|12326|12301|1133
1644498000000|2022-02-10 13:00:00|12325|12301|12330|12306|12330|12306|12319|12301|1174
1644498300000|2022-02-10 13:05:00|12325|12305|12350|12330|12350|12330|12324|12305|5996
1644498600000|2022-02-10 13:10:00|12346|12323|12340|12325|12346|12330|12338|12320|2464
1644498900000|2022-02-10 13:15:00|12344|12327|12340|12330|12344|12335|12335|12320|858
1644499200000|2022-02-10 13:20:00|12338|12321|12336|12320|12340|12321|12335|12320|2593
1644499500000|2022-02-10 13:25:00|12335|12324|12340|12330|12340|12333|12332|12320|4379
1644499800000|2022-02-10 13:30:00|12337|12325|12235|12200|12340|12330|12170|12161|80333
1644500100000|2022-02-10 13:35:00|12234|12211|12250|12220|12262|12230|12190|12180|18420
1644500400000|2022-02-10 13:40:00|12233|12215|12174|12170|12233|12215|12170|12161|15734
1644500700000|2022-02-10 13:45:00|12182|12175|12155|12130|12185|12175|12129|12120|20746
1644501000000|2022-02-10 13:50:00|12144|12121|12137|12120|12156|12140|12118|12110|24377
1644501300000|2022-02-10 13:55:00|12138|12137|12137|12121|12170|12160|12128|12115|13423
1644501600000|2022-02-10 14:00:00|12131|12120|12064|12050|12137|12125|12058|12050|31732
1644501900000|2022-02-10 14:05:00|12085|12056|12065|12051|12100|12085|12060|12050|16946
1644502200000|2022-02-10 14:10:00|12070|12058|12080|12055|12098|12085|12060|12051|12708
1644502500000|2022-02-10 14:15:00|12087|12070|12085|12080|12097|12088|12073|12060|6999
1644502800000|2022-02-10 14:20:00|12083|12075|12097|12094|12100|12098|12078|12060|9473
1644503100000|2022-02-10 14:25:00|12125|12104|12160|12135|12195|12184|12125|12100|64293
1644503400000|2022-02-10 14:30:00|12155|12127|12285|12277|12305|12296|12079|12072|406562
1644503700000|2022-02-10 14:35:00|12288|12280|12395|12389|12453|12447|12275|12270|316348
1644504000000|2022-02-10 14:40:00|12400|12391|12305|12297|12449|12444|12271|12268|287216
1644504300000|2022-02-10 14:45:00|12308|12301|12200|12197|12311|12306|12172|12168|342599
1644504600000|2022-02-10 14:50:00|12205|12198|12280|12275|12299|12295|12201|12195|220882
1644504900000|2022-02-10 14:55:00|12281|12276|12314|12307|12339|12336|12275|12270|121899
1644505200000|2022-02-10 15:00:00|12317|12310|12392|12387|12395|12391|12291|12288|141074
1644505500000|2022-02-10 15:05:00|12391|12384|12379|12374|12408|12405|12354|12351|136954
1644505800000|2022-02-10 15:10:00|12380|12376|12343|12339|12394|12390|12342|12338|153921
1644506100000|2022-02-10 15:15:00|12342|12338|12298|12294|12357|12354|12297|12293|95338
1644506400000|2022-02-10 15:20:00|12299|12296|12329|12326|12341|12338|12287|12285|82353
1644506700000|2022-02-10 15:25:00|12330|12327|12390|12386|12398|12393|12302|12300|114117
1644507000000|2022-02-10 15:30:00|12391|12387|12419|12413|12432|12429|12386|12384|142976
1644507300000|2022-02-10 15:35:00|12420|12414|12500|12499|12503|12499|12406|12403|302161
1644507600000|2022-02-10 15:40:00|12499|12498|12486|12482|12530|12525|12483|12480|222114
1644507900000|2022-02-10 15:45:00|12487|12481|12458|12456|12487|12481|12443|12439|147829
1644508200000|2022-02-10 15:50:00|12456|12454|12371|12367|12456|12454|12364|12361|152579
1644508500000|2022-02-10 15:55:00|12369|12364|12374|12371|12388|12384|12347|12344|138896
1644508800000|2022-02-10 16:00:00|12373|12370|12390|12387|12415|12412|12338|12334|137789
1644509100000|2022-02-10 16:05:00|12389|12385|12381|12376|12411|12408|12367|12363|99902
1644509400000|2022-02-10 16:10:00|12380|12379|12344|12340|12388|12383|12343|12340|96866
1644509700000|2022-02-10 16:15:00|12342|12339|12365|12361|12380|12376|12333|12330|110725
1644510000000|2022-02-10 16:20:00|12366|12362|12369|12368|12378|12375|12343|12340|116831
1644510300000|2022-02-10 16:25:00|12370|12365|12367|12365|12386|12384|12354|12351|111154
1644510600000|2022-02-10 16:30:00|12365|12364|12281|12277|12372|12368|12273|12270|182694
1644510900000|2022-02-10 16:35:00|12282|12279|12296|12294|12300|12297|12244|12241|153186
1644511200000|2022-02-10 16:40:00|12298|12293|12316|12311|12326|12324|12288|12286|195086
1644511500000|2022-02-10 16:45:00|12317|12312|12352|12350|12355|12352|12297|12295|187818
1644511800000|2022-02-10 16:50:00|12355|12354|12352|12349|12384|12380|12346|12343|144590
1644512100000|2022-02-10 16:55:00|12350|12348|12376|12373|12387|12386|12348|12346|100874
1644512400000|2022-02-10 17:00:00|12377|12375|12353|12350|12379|12378|12335|12333|87184
1644512700000|2022-02-10 17:05:00|12352|12349|12368|12365|12375|12374|12348|12343|100497
1644513000000|2022-02-10 17:10:00|12364|12362|12399|12396|12399|12398|12360|12357|98825
1644513300000|2022-02-10 17:15:00|12397|12395|12417|12415|12419|12416|12380|12378|141281
1644513600000|2022-02-10 17:20:00|12416|12417|12428|12424|12450|12447|12414|12410|92650
1644513900000|2022-02-10 17:25:00|12425|12423|12413|12410|12428|12427|12391|12389|95394
1644514200000|2022-02-10 17:30:00|12415|12411|12363|12361|12422|12419|12351|12350|161064
1644514500000|2022-02-10 17:35:00|12364|12362|12368|12365|12372|12370|12341|12339|100674
1644514800000|2022-02-10 17:40:00|12367|12366|12343|12342|12380|12379|12342|12341|69494
1644515100000|2022-02-10 17:45:00|12345|12344|12235|12232|12348|12345|12229|12226|108477
1644515400000|2022-02-10 17:50:00|12197|12196|12218|12215|12234|12229|12187|12185|90913
1644515700000|2022-02-10 17:55:00|12220|12216|12228|12225|12240|12237|12185|12180|125959
1644516000000|2022-02-10 18:00:00|12226|12223|12248|12246|12256|12254|12218|12215|123883
1644516300000|2022-02-10 18:05:00|12247|12244|12211|12208|12256|12252|12199|12196|132799
1644516600000|2022-02-10 18:10:00|12209|12207|12175|12172|12227|12224|12164|12160|169569
1644516900000|2022-02-10 18:15:00|12178|12174|12101|12097|12179|12176|12096|12093|329608
1644517200000|2022-02-10 18:20:00|12102|12098|12109|12104|12114|12113|12076|12073|174021
1644517500000|2022-02-10 18:25:00|12108|12106|12065|12061|12112|12107|12064|12061|157591
1644517800000|2022-02-10 18:30:00|12063|12062|12073|12070|12093|12091|12053|12051|99544
1644518100000|2022-02-10 18:35:00|12072|12071|12072|12070|12077|12075|12022|12020|201309
1644518400000|2022-02-10 18:40:00|12070|12067|12087|12083|12097|12095|12061|12060|117546
1644518700000|2022-02-10 18:45:00|12088|12086|12094|12090|12110|12108|12074|12070|125608
1644519000000|2022-02-10 18:50:00|12098|12091|12093|12091|12126|12123|12086|12085|71920
1644519300000|2022-02-10 18:55:00|12094|12092|12121|12114|12121|12115|12072|12071|98864
1644519600000|2022-02-10 19:00:00|12120|12115|12082|12079|12124|12119|12070|12067|71989
1644519900000|2022-02-10 19:05:00|12083|12082|12084|12081|12093|12089|12060|12057|58900
1644520200000|2022-02-10 19:10:00|12083|12082|12056|12054|12090|12088|12048|12047|72150
1644520500000|2022-02-10 19:15:00|12057|12053|12017|12013|12058|12055|12011|12010|109031
1644520800000|2022-02-10 19:20:00|12018|12016|12042|12040|12045|12042|12004|12002|126031
1644521100000|2022-02-10 19:25:00|12043|12041|12058|12055|12070|12069|12032|12030|110911
1644521400000|2022-02-10 19:30:00|12059|12057|12070|12068|12086|12083|12059|12056|111838
1644521700000|2022-02-10 19:35:00|12071|12069|12058|12055|12081|12078|12047|12044|138923
1644522000000|2022-02-10 19:40:00|12059|12054|12071|12069|12101|12100|12056|12054|149358
1644522300000|2022-02-10 19:45:00|12072|12070|12044|12041|12122|12120|12040|12037|131401
1644522600000|2022-02-10 19:50:00|12048|12044|11997|11996|12062|12060|11994|11992|219583
1644522900000|2022-02-10 19:55:00|11996|11995|11985|11981|12010|12008|11966|11964|172221
1644523200000|2022-02-10 20:00:00|11987|11985|11973|11971|11992|11989|11940|11938|157436
1644523500000|2022-02-10 20:05:00|11977|11973|11997|11994|11999|11996|11950|11948|138556
1644523800000|2022-02-10 20:10:00|11998|11996|12002|12000|12008|12006|11969|11966|143101
1644524100000|2022-02-10 20:15:00|12001|12001|11995|11992|12043|12041|11981|11980|187682
1644524400000|2022-02-10 20:20:00|11996|11993|12000|11997|12025|12022|11965|11963|136210
1644524700000|2022-02-10 20:25:00|11997|11996|11979|11976|12011|12009|11969|11967|101330
1644525000000|2022-02-10 20:30:00|11978|11975|11914|11911|11978|11975|11912|11911|207703
1644525300000|2022-02-10 20:35:00|11915|11912|11945|11943|11958|11957|11894|11891|254713
1644525600000|2022-02-10 20:40:00|11946|11944|11902|11901|11950|11948|11897|11895|174238
1644525900000|2022-02-10 20:45:00|11903|11900|11868|11865|11907|11906|11852|11851|284348
1644526200000|2022-02-10 20:50:00|11869|11864|11879|11877|11906|11904|11851|11849|279224
1644526500000|2022-02-10 20:55:00|11877|11875|11908|11902|11922|11920|11875|11872|251081
1644526800000|2022-02-10 21:00:00|11906|11870|11919|11900|11929|11911|11896|11870|9474
1644527100000|2022-02-10 21:05:00|11917|11904|11943|11930|11944|11930|11917|11904|8482
1644527400000|2022-02-10 21:10:00|11934|11914|11927|11920|11934|11930|11912|11910|8561
1644527700000|2022-02-10 21:15:00|11932|11912|11922|11910|11933|11916|11916|11903|3863
1644528000000|2022-02-10 21:20:00|11912|11905|11922|11904|11923|11920|11910|11900|12908
1644528300000|2022-02-10 21:25:00|11920|11903|11910|11892|11920|11903|11907|11887|5483
1644528600000|2022-02-10 21:30:00|11909|11899|11920|11907|11920|11907|11909|11895|2249
1644528900000|2022-02-10 21:35:00|11907|11906|11919|11908|11919|11910|11906|11905|1492
1644529200000|2022-02-10 21:40:00|11915|11910|11919|11906|11919|11917|11910|11900|4953
1644529500000|2022-02-10 21:45:00|11911|11911|11920|11905|11933|11911|11911|11900|7602
1644529800000|2022-02-10 21:50:00|11919|11908|11940|11926|11940|11926|11916|11905|1197
1644530100000|2022-02-10 21:55:00|11939|11928|11940|11927|11940|11931|11939|11926|1299
1644530400000|2022-02-10 22:00:00|11932|11926|11927|11926|11939|11926|11927|11926|1227
1644530700000|2022-02-10 22:05:00|11930|11927|11930|11926|11930|11927|11930|11926|2384
1644531000000|2022-02-10 22:10:00|11927|11927|11936|11926|11937|11927|11927|11926|1688
1644531300000|2022-02-10 22:15:00|11937|11927|11939|11927|11940|11930|11937|11927|640
1644531600000|2022-02-10 22:20:00|11937|11926|11935|11926|11939|11926|11935|11926|1994
1644531900000|2022-02-10 22:25:00|11934||11930||11935||11930||293
1644532200000|2022-02-10 22:30:00|11934|11925|11934|11925|11935|11927|11926|11925|3027
1644532500000|2022-02-10 22:35:00|11935|11930|11935|11925|11935|11930|11935|11925|379
1644532800000|2022-02-10 22:40:00|11937|11931|11937|11925|11937|11931|11937|11925|378
1644533100000|2022-02-10 22:45:00|11935|11930|11935|11932|11935|11932|11935|11925|654
1644533400000|2022-02-10 22:50:00|11938|11930|11938|11930|11938|11935|11938|11925|3732
1644533700000|2022-02-10 22:55:00|11940|11931|11931|11930|11940|11931|11931|11925|3088
1644534000000|2022-02-10 23:00:00|11929|11925|11931|11906|11931|11930|11925|11906|2307
1644534300000|2022-02-10 23:05:00|11930|11907|11931|11915|11931|11915|11925|11906|895
1644534600000|2022-02-10 23:10:00|11921|11907|11931|11902|11931|11907|11906|11902|1654
1644534900000|2022-02-10 23:15:00|11915|11905|11926|11902|11926|11905|11915|11902|2090
1644535200000|2022-02-10 23:20:00|11920|11906|11926|11902|11926|11906|11910|11901|690
1644535500000|2022-02-10 23:25:00|11905|11905|11910|11900|11910|11905|11902|11890|3330
1644535800000|2022-02-10 23:30:00|11901|11910|11926|11910|11926|11910|11901|11910|2532
1644536100000|2022-02-10 23:35:00|11923|11900|11903|11900|11923|11900|11900|11890|2187
1644536400000|2022-02-10 23:40:00|11900|11890|11900|11880|11910|11900|11900|11880|4011
1644536700000|2022-02-10 23:45:00||11877||11875||11896||11875|1269
1644537000000|2022-02-10 23:50:00|11899|11880|11900|11881|11900|11890|11898|11880|894
1644537300000|2022-02-10 23:55:00|11890||11890||11890||11890||177
1644537600000|2022-02-11 00:00:00|11900|11891|11900|11891|11900|11891|11900|11891|537
1644537900000|2022-02-11 00:05:00|11897|11894|11900|11891|11900|11895|11897|11891|602
1644538200000|2022-02-11 00:10:00|11890|11881|11903|11897|11903|11897|11890|11881|2333
1644538500000|2022-02-11 00:15:00|11910|11896|11923|11885|11923|11898|11896|11885|3003
1644538800000|2022-02-11 00:20:00|11920|11896|11895|11865|11920|11896|11895|11865|4666
1644539100000|2022-02-11 00:25:00|11875|11855|11865|11855|11895|11855|11855|11850|2260
1644539400000|2022-02-11 00:30:00|11864|11850|11864|11848|11864|11850|11864|11845|1006
1644539700000|2022-02-11 00:35:00|11850|11845|11845|11844|11865|11850|11845|11844|1687
1644540000000|2022-02-11 00:40:00|11860|11842|11878|11854|11880|11854|11860|11842|2707
1644540300000|2022-02-11 00:45:00|11865|11863|11880|11850|11880|11863|11865|11850|1759
1644540600000|2022-02-11 00:50:00|11870|11855|11870|11862|11880|11870|11870|11850|837
1644540900000|2022-02-11 00:55:00|11875|11865|11855|11850|11875|11870|11855|11844|3611
1644570000000|2022-02-11 09:00:00|12000|11851|11860|11843|12000|11860|11851|11820|4420
1644570300000|2022-02-11 09:05:00|11869|11841|11832|11826|11869|11841|11825|11820|2720
1644570600000|2022-02-11 09:10:00|11830|11825|11830|11816|11830|11825|11820|11810|2958
1644570900000|2022-02-11 09:15:00|11840|11818|11853|11830|11894|11851|11835|11818|2273
1644571200000|2022-02-11 09:20:00|||||||||227
1644571500000|2022-02-11 09:25:00||11838||11840||11842||11830|377
1644571800000|2022-02-11 09:30:00|11851|11830|11853|11830|11853|11830|11851|11830|620
1644572100000|2022-02-11 09:35:00|11841|11825|11813|11800|11841|11825|11808|11800|1554
1644572400000|2022-02-11 09:40:00|11830|11803|11820|11810|11835|11810|11802|11803|1456
1644572700000|2022-02-11 09:45:00|11813||11820||11820||11813||198
1644573000000|2022-02-11 09:50:00|11840|11803|11800|11756|11855|11803|11771|11750|4868
1644573300000|2022-02-11 09:55:00|11778|11763|11800|11769|11800|11774|11778|11756|347
1644573600000|2022-02-11 10:00:00||11778||11780||11780||11778|1461
1644573900000|2022-02-11 10:05:00|11825|11795|11833|11797|11870|11813|11823|11795|2611
1644574200000|2022-02-11 10:10:00|11832|11809|11811|11797|11833|11809|11811|11797|214
1644574500000|2022-02-11 10:15:00|||||||||326
1644574800000|2022-02-11 10:20:00|11804|11799|11811|11799|11811|11799|11801|11799|221
1644575100000|2022-02-11 10:25:00|11830||11833||11833||11830||88
1644575400000|2022-02-11 10:30:00|11832|11800|11833|11800|11833|11800|11800|11800|279
1644575700000|2022-02-11 10:35:00||11801||11801||11801||11801|184
1644576000000|2022-02-11 10:40:00|11850|11850|11845|11801|11870|11850|11839|11801|1612
1644576300000|2022-02-11 10:45:00|11850|11815|11850|11815|11850|11815|11850|11815|193
1644576600000|2022-02-11 10:50:00|11840|11820|11870|11841|11870|11844|11840|11820|800
1644576900000|2022-02-11 10:55:00|11890|11855|11890|11860|11890|11860|11871|11855|295
1644577200000|2022-02-11 11:00:00|11889|11866|11890|11860|11894|11867|11889|11860|2086
1644577500000|2022-02-11 11:05:00|11894|11850|11890|11841|11894|11850|11860|11841|1496
1644577800000|2022-02-11 11:10:00|11889|11845|11845|11841|11890|11863|11845|11841|1988
1644578100000|2022-02-11 11:15:00|11860||11851||11890||11851||791
1644578400000|2022-02-11 11:20:00|11845|11830|11845|11830|11845|11830|11845|11830|382
1644578700000|2022-02-11 11:25:00|11835||11880||11880||11835||515
1644579000000|2022-02-11 11:30:00|11879|11835|11877|11840|11880|11860|11877|11830|1114
1644579300000|2022-02-11 11:35:00|11880|11835|11880|11840|11880|11860|11879|11830|839
1644579600000|2022-02-11 11:40:00||11830||11850||11850||11830|440
1644579900000|2022-02-11 11:45:00|11872|11840|11872|11850|11875|11872|11872|11840|750
1644580200000|2022-02-11 11:50:00|11881|11857|11872|11850|11881|11857|11872|11850|364
1644580500000|2022-02-11 11:55:00|11880|11851|11892|11852|11894|11853|11878|11850|272
1644580800000|2022-02-11 12:00:00|11893|11855|11871|11857|11910|11890|11871|11855|4976
1644581100000|2022-02-11 12:05:00|11872|11858|11919|11899|11934|11899|11872|11858|10054
1644581400000|2022-02-11 12:10:00|11922|11917|11970|11932|11970|11939|11922|11917|6780
1644581700000|2022-02-11 12:15:00|11973|11933|11945|11940|11973|11953|11945|11932|3677
1644582000000|2022-02-11 12:20:00|11949|11934|11959|11942|11959|11950|11947|11932|2172
1644582300000|2022-02-11 12:25:00|11958|11943|11968|11952|11968|11959|11950|11942|5187
1644582600000|2022-02-11 12:30:00|11960|11954|11970|11965|11973|11965|11960|11954|3354
1644582900000|2022-02-11 12:35:00|11968|11954|11930|11920|11970|11954|11930|11918|11122
1644583200000|2022-02-11 12:40:00|11939|11925|11941|11910|11950|11934|11928|11910|9807
1644583500000|2022-02-11 12:45:00|11950|11911|11944|11915|11950|11915|11920|11911|1375
1644583800000|2022-02-11 12:50:00|11935|11920|11943|11920|11944|11920|11934|11920|711
1644584100000|2022-02-11 12:55:00|11939|11923|11934|11926|11950|11929|11932|11923|7285
1644584400000|2022-02-11 13:00:00|11930|11927|11929|11912|11978|11961|11915|11912|11807
1644584700000|2022-02-11 13:05:00|11950|11913|11959|11920|11963|11934|11950|11912|954
1644585000000|2022-02-11 13:10:00|11962|11942|11969|11950|11969|11950|11947|11942|2630
1644585300000|2022-02-11 13:15:00|11968||11967||11974||11956||1155
1644585600000|2022-02-11 13:20:00|11972|11956|11975|11966|11985|11971|11967|11950|2693
1644585900000|2022-02-11 13:25:00|11974|11961|11975|11950|11975|11961|11974|11950|1046
1644586200000|2022-02-11 13:30:00|11980|11951|11975|11952|11980|11952|11973|11951|523
1644586500000|2022-02-11 13:35:00|11974|11961|11974|11962|11975|11970|11973|11960|1196
1644586800000|2022-02-11 13:40:00|11975|11960|11994|11985|11995|11991|11971|11960|7199
1644587100000|2022-02-11 13:45:00|11990|11984|11980|11965|11990|11984|11970|11965|4913
1644587400000|2022-02-11 13:50:00|11979|11966|11980|11972|11980|11974|11976|11966|3793
1644587700000|2022-02-11 13:55:00|11979|11976|11980|11972|11983|11979|11979|11972|6952
1644588000000|2022-02-11 14:00:00|11983|11970|11978|11971|11983|11975|11978|11970|6973
1644588300000|2022-02-11 14:05:00|11985|11972|11978|11958|11995|11975|11948|11930|13265
1644588600000|2022-02-11 14:10:00|11970|11953|11974|11945|11985|11970|11949|11945|11377
1644588900000|2022-02-11 14:15:00|11973|11962|11969|11958|11975|11968|11968|11945|6516
1644589200000|2022-02-11 14:20:00|11968|11955|11950|11940|11976|11955|11942|11940|8379
1644589500000|2022-02-11 14:25:00|11971|11961|11994|11961|12020|12010|11942|11922|19295
1644589800000|2022-02-11 14:30:00|11975|11962|12054|12049|12090|12086|11913|11910|508971
1644590100000|2022-02-11 14:35:00|12052|12045|11960|11951|12053|12046|11947|11938|184942
1644590400000|2022-02-11 14:40:00|11961|11956|11967|11961|12005|11998|11938|11935|177623
1644590700000|2022-02-11 14:45:00|11970|11963|12021|12015|12048|12042|11970|11962|141014
1644591000000|2022-02-11 14:50:00|12019|12012|12014|12010|12049|12044|12003|11998|124620
1644591300000|2022-02-11 14:55:00|12016|12006|11933|11925|12022|12020|11898|11891|154024
1644591600000|2022-02-11 15:00:00|11935|11928|11959|11955|11991|11986|11915|11911|109468
1644591900000|2022-02-11 15:05:00|11961|11957|11957|11953|12015|12011|11940|11937|105343
1644592200000|2022-02-11 15:10:00|11956|11954|11937|11935|11965|11962|11899|11897|98917
1644592500000|2022-02-11 15:15:00|11938|11931|11937|11932|11954|11949|11884|11880|94479
1644592800000|2022-02-11 15:20:00|11935|11931|11994|11990|12006|12001|11935|11931|85986
1644593100000|2022-02-11 15:25:00|11993|11989|12014|12009|12033|12032|11986|11983|126101
1644593400000|2022-02-11 15:30:00|12016|12011|11993|11988|12062|12059|11976|11973|98432
1644593700000|2022-02-11 15:35:00|11996|11989|12030|12026|12039|12035|11972|11970|68003
1644594000000|2022-02-11 15:40:00|12029|12025|12023|12020|12040|12037|12005|12000|48055
1644594300000|2022-02-11 15:45:00|12024|12022|11993|11990|12041|12039|11991|11986|66651
1644594600000|2022-02-11 15:50:00|11994|11991|11986|11982|12006|12001|11947|11944|60707
1644594900000|2022-02-11 15:55:00|11983|11980|11957|11954|11993|11989|11940|11937|49700
1644595200000|2022-02-11 16:00:00|11956|11952|11987|11984|11998|11994|11943|11941|50504
1644595500000|2022-02-11 16:05:00|11986|11983|11913|11910|11986|11983|11904|11902|69874
1644595800000|2022-02-11 16:10:00|11914|11912|11898|11896|11925|11923|11888|11886|94364
1644596100000|2022-02-11 16:15:00|11896|11895|11891|11889|11900|11898|11844|11842|140707
1644596400000|2022-02-11 16:20:00|11890|11887|11895|11892|11899|11897|11868|11865|80909
1644596700000|2022-02-11 16:25:00|11894|11893|11886|11882|11919|11916|11865|11863|84298
1644597000000|2022-02-11 16:30:00|11885|11883|11854|11853|11909|11905|11846|11844|89245
1644597300000|2022-02-11 16:35:00|11855|11854|11833|11830|11865|11864|11819|11816|96351
1644597600000|2022-02-11 16:40:00|11832|11831|11836|11833|11838|11836|11806|11804|97456
1644597900000|2022-02-11 16:45:00|11833|11832|11846|11844|11859|11857|11828|11826|86890
1644598200000|2022-02-11 16:50:00|11845|11843|11828|11823|11848|11847|11806|11804|80383
1644598500000|2022-02-11 16:55:00|11826|11822|11836|11834|11849|11848|11818|11816|54348
1644598800000|2022-02-11 17:00:00|11833|11831|11820|11816|11838|11835|11807|11805|60429
1644599100000|2022-02-11 17:05:00|11817|11815|11835|11833|11850|11848|11807|11805|75862
1644599400000|2022-02-11 17:10:00|11834|11832|11857|11855|11864|11861|11825|11821|56633
1644599700000|2022-02-11 17:15:00|11858|11856|11822|11820|11864|11860|11813|11811|59151
1644600000000|2022-02-11 17:20:00|11821|11819|11833|11832|11844|11842|11809|11807|50157
1644600300000|2022-02-11 17:25:00|11835|11833|11874|11871|11889|11887|11826|11823|62122
1644600600000|2022-02-11 17:30:00|11873|11869|11863|11860|11884|11881|11851|11848|57887
1644600900000|2022-02-11 17:35:00|11864|11861|11875|11873|11876|11874|11846|11844|44214
1644601200000|2022-02-11 17:40:00|11877|11872|11850|11849|11880|11877|11846|11844|61573
1644601500000|2022-02-11 17:45:00|11852|11848|11833|11832|11853|11850|11827|11826|59630
1644601800000|2022-02-11 17:50:00|11836|11833|11794|11793|11842|11839|11784|11781|159480
1644602100000|2022-02-11 17:55:00|11795|11794|11798|11794|11814|11813|11793|11791|63061
1644602400000|2022-02-11 18:00:00|11797|11795|11799|11796|11805|11803|11770|11768|89168
1644602700000|2022-02-11 18:05:00|11798|11797|11834|11832|11843|11841|11786|11785|68759
1644603000000|2022-02-11 18:10:00|11833|11831|11820|11817|11840|11838|11813|11810|42944
1644603300000|2022-02-11 18:15:00|11821|11819|11819|11817|11825|11822|11787|11785|61491
1644603600000|2022-02-11 18:20:00|11818|11815|11813|11810|11830|11828|11802|11800|35731
1644603900000|2022-02-11 18:25:00|11814|11812|11786|11785|11819|11817|11786|11783|64970
1644604200000|2022-02-11 18:30:00|11788|11786|11745|11743|11788|11786|11735|11733|123689
1644604500000|2022-02-11 18:35:00|11742|11738|11670|11668|11748|11745|11670|11668|182103
1644604800000|2022-02-11 18:40:00|11671|11669|11666|11663|11713|11709|11650|11648|120110
1644605100000|2022-02-11 18:45:00|11663|11660|11656|11653|11671|11666|11609|11608|168492
1644605400000|2022-02-11 18:50:00|11659|11655|11675|11672|11677|11675|11621|11617|94122
1644605700000|2022-02-11 18:55:00|11674|11673|11625|11621|11678|11675|11625|11621|109812
1644606000000|2022-02-11 19:00:00|11623|11620|11641|11636|11663|11659|11598|11593|128242
1644606300000|2022-02-11 19:05:00|11638|11634|11622|11616|11662|11655|11581|11579|100037
1644606600000|2022-02-11 19:10:00|11627|11623|11636|11631|11637|11631|11585|11580|146017
1644606900000|2022-02-11 19:15:00|11633|11627|11651|11646|11689|11684|11628|11621|110481
1644607200000|2022-02-11 19:20:00|11650|11643|11597|11593|11662|11658|11596|11592|54348
1644607500000|2022-02-11 19:25:00|11595|11592|11545|11542|11607|11602|11528|11526|183227
1644607800000|2022-02-11 19:30:00|11547|11543|11598|11593|11601|11596|11529|11526|122595
1644608100000|2022-02-11 19:35:00|11595|11590|11570|11567|11599|11594|11563|11560|50057
1644608400000|2022-02-11 19:40:00|11573|11569|11557|11554|11580|11576|11542|11539|78169
1644608700000|2022-02-11 19:45:00|11558|11553|11570|11567|11584|11579|11544|11541|100435
1644609000000|2022-02-11 19:50:00|11569|11566|11496|11491|11569|11566|11480|11478|234314
1644609300000|2022-02-11 19:55:00|11495|11493|11546|11543|11550|11548|11495|11493|155357
1644609600000|2022-02-11 20:00:00|11545|11540|11611|11607|11624|11621|11537|11535|84859
1644609900000|2022-02-11 20:05:00|11607|11605|11569|11566|11620|11615|11558|11554|117963
1644610200000|2022-02-11 20:10:00|11570|11567|11552|11550|11583|11577|11547|11542|61843
1644610500000|2022-02-11 20:15:00|11551|11549|11543|11538|11600|11596|11532|11530|86788
1644610800000|2022-02-11 20:20:00|11541|11539|11546|11543|11565|11562|11528|11525|51986
1644611100000|2022-02-11 20:25:00|11547|11544|11562|11559|11581|11577|11530|11525|101129
1644611400000|2022-02-11 20:30:00|11560|11558|11543|11540|11563|11560|11511|11510|92752
1644611700000|2022-02-11 20:35:00|11544|11541|11512|11507|11565|11562|11509|11506|88846
1644612000000|2022-02-11 20:40:00|11511|11508|11499|11496|11521|11520|11476|11473|170467
1644612300000|2022-02-11 20:45:00|11502|11495|11566|11561|11568|11567|11495|11492|105202
1644612600000|2022-02-11 20:50:00|11570|11560|11551|11550|11577|11573|11536|11533|188002
1644612900000|2022-02-11 20:55:00|11552|11549|11531|11523|11594|11591|11509|11507|520610
1644613200000|2022-02-11 21:00:00|11530|11501|11525|11514|11530|11523|11495|11490|9801
1644613500000|2022-02-11 21:05:00|11524|11511|11515|11510|11525|11511|11498|11493|7640
1644613800000|2022-02-11 21:10:00|11513|11500|11523|11516|11525|11520|11510|11500|7055
1644614100000|2022-02-11 21:15:00|11524|11515|11519|11510|11524|11515|11519|11510|2306
1644614400000|2022-02-11 21:20:00|11523|11519|11523|11518|11524|11519|11516|11510|5938
1644614700000|2022-02-11 21:25:00|11525|11519|11527|11525|11527|11525|11524|11518|2799
1644615000000|2022-02-11 21:30:00|11528|11526|11549|11529|11559|11540|11528|11526|6519
1644615300000|2022-02-11 21:35:00|11539|11528|11548|11536|11550|11536|11535|11528|4156
1644615600000|2022-02-11 21:40:00|11549|11540|11545|11540|11558|11550|11545|11540|3211
1644615900000|2022-02-11 21:45:00|11543|11538|11540|11528|11545|11538|11526|11525|2372
1644616200000|2022-02-11 21:50:00|11529|11530|11550|11531|11558|11552|11529|11530|4647
1644616500000|2022-02-11 21:55:00|11549|11530|11541|11526|11549|11535|11540|11525|1323
1644829200000|2022-02-14 09:00:00|11496|11440|11349|11306|11496|11440|11306|11250|10220
1644829500000|2022-02-14 09:05:00|11334|11307|11349|11302|11349|11321|11286|11286|8279
1644829800000|2022-02-14 09:10:00|11306|11310|11300|11250|11349|11310|11300|11250|3726
1644830100000|2022-02-14 09:15:00|11294|11255|11349|11302|11349|11324|11294|11255|3627
1644830400000|2022-02-14 09:20:00|11343|11312|11360|11329|11360|11347|11343|11302|2742
1644830700000|2022-02-14 09:25:00|11381|11360|11360|11330|11381|11360|11350|11329|1757
1644831000000|2022-02-14 09:30:00|11368||11351||11368||11347||488
1644831300000|2022-02-14 09:35:00|11347|11311|11349|11324|11370|11324|11320|11301|1849
1644831600000|2022-02-14 09:40:00|11347|11312|11325|11312|11350|11312|11325|11312|782
1644831900000|2022-02-14 09:45:00|11329|11314|11330|11303|11350|11318|11325|11301|2674
1644832200000|2022-02-14 09:50:00|11310|11305|11325|11301|11330|11315|11310|11280|1357
1644832500000|2022-02-14 09:55:00||11302||11290||11302||11280|227
1644832800000|2022-02-14 10:00:00|11307|11288|11317|11299|11325|11300|11294|11280|1369
1644833100000|2022-02-14 10:05:00|11319|11302|11325|11290|11325|11306|11300|11280|1386
1644833400000|2022-02-14 10:10:00|11330|11280|11325|11281|11330|11305|11325|11280|800
1644833700000|2022-02-14 10:15:00|11330|11290|11325|11292|11330|11305|11325|11280|825
1644834000000|2022-02-14 10:20:00|11330|11295|11347|11306|11350|11321|11330|11280|987
1644834300000|2022-02-14 10:25:00|11343|11305|11345|11304|11349|11310|11343|11280|441
1644834600000|2022-02-14 10:30:00|11350|11303|11348|11304|11350|11315|11348|11300|1484
1644834900000|2022-02-14 10:35:00|11350|11301|11350|11302|11350|11320|11346|11280|279
1644835200000|2022-02-14 10:40:00|11347|11303|11340|11303|11349|11310|11340|11280|303
1644835500000|2022-02-14 10:45:00|11320|11300|11380|11342|11380|11349|11310|11300|2777
1644835800000|2022-02-14 10:50:00||11350||11342||11350||11342|708
1644836100000|2022-02-14 10:55:00|11379|11330|11350|11320|11380|11331|11350|11300|490
1644836400000|2022-02-14 11:00:00|11330|11310|11330|11302|11330|11315|11330|11300|255
1644836700000|2022-02-14 11:05:00|11328|11305|11329|11301|11330|11307|11328|11300|387
1644837000000|2022-02-14 11:10:00|11330|11302|11330|11310|11330|11310|11330|11301|793
1644837300000|2022-02-14 11:15:00|11328||11324||11330||11324||171
1644837600000|2022-02-14 11:20:00|11317|11300|11330|11301|11330|11305|11310|11300|2439
1644837900000|2022-02-14 11:25:00|11328|11300|11330|11319|11330|11319|11328|11300|193
1644838200000|2022-02-14 11:30:00|11325|11320|11325|11301|11325|11322|11325|11301|378
1644838500000|2022-02-14 11:35:00|11328|11310|11330|11302|11330|11317|11328|11301|592
1644838800000|2022-02-14 11:40:00|11326|11301|11330|11320|11330|11320|11326|11301|130
1644839100000|2022-02-14 11:45:00|11329|11307|11330|11310|11330|11312|11326|11307|821
1644839400000|2022-02-14 11:50:00|11340|11312|11340|11310|11340|11317|11340|11310|1971
1644839700000|2022-02-14 11:55:00|11339|11337|11350|11337|11350|11337|11339|11337|1936
1644840000000|2022-02-14 12:00:00|11396|11340|11378|11360|11399|11375|11355|11340|11274
1644840300000|2022-02-14 12:05:00|11370|11354|11369|11351|11378|11375|11354|11350|4123
1644840600000|2022-02-14 12:10:00|11362|11350|11342|11330|11362|11350|11335|11327|3244
1644840900000|2022-02-14 12:15:00|11350|11342|11344|11337|11350|11342|11340|11325|2120
1644841200000|2022-02-14 12:20:00|11350|11335|11350|11335|11350|11340|11340|11335|1382
1644841500000|2022-02-14 12:25:00|11339|11340|11340|11330|11350|11340|11337|11330|1306
1644841800000|2022-02-14 12:30:00|11345|11332|11335|11330|11350|11336|11335|11330|1227
1644842100000|2022-02-14 12:35:00|11332|11325|11419|11350|11420|11382|11332|11325|3948
1644842400000|2022-02-14 12:40:00|11420|11355|11460|11420|11470|11460|11419|11332|14143
1644842700000|2022-02-14 12:45:00|11455|11400|11490|11451|11528|11525|11433|11400|15376
1644843000000|2022-02-14 12:50:00|11470|11460|11489|11405|11521|11460|11430|11400|8233
1644843300000|2022-02-14 12:55:00|11470|11416|11495|11451|11529|11515|11470|11405|5931
1644843600000|2022-02-14 13:00:00|11500|11461|11522|11510|11529|11525|11492|11461|10475
1644843900000|2022-02-14 13:05:00|11521|11512|11520|11510|11521|11512|11498|11480|8794
1644844200000|2022-02-14 13:10:00|11517|11501|11495|11480|11520|11503|11491|11471|6090
1644844500000|2022-02-14 13:15:00|11494|11475|11485|11461|11494|11480|11470|11461|4931
1644844800000|2022-02-14 13:20:00|11494|11475|11500|11480|11500|11480|11485|11470|1887
1644845100000|2022-02-14 13:25:00|11511|11470|11500|11476|11511|11490|11495|11470|2409
1644845400000|2022-02-14 13:30:00|11509|11487|11485|11461|11509|11502|11482|11461|3713
1644845700000|2022-02-14 13:35:00|11484|11473|11486|11462|11509|11500|11484|11461|4306
1644846000000|2022-02-14 13:40:00|11470|11461|11430|11410|11486|11461|11420|11410|2461
1644846300000|2022-02-14 13:45:00|11450|11414|11435|11416|11450|11440|11434|11410|1692
1644846600000|2022-02-14 13:50:00|11419|11420|11480|11436|11490|11442|11419|11416|3497
1644846900000|2022-02-14 13:55:00|11479|11421|11460|11442|11480|11460|11450|11421|2777
1644847200000|2022-02-14 14:00:00|11441|11435|11472|11430|11480|11435|11441|11421|2508
1644847500000|2022-02-14 14:05:00|11480|11434|11475|11455|11480|11455|11475|11434|1935
1644847800000|2022-02-14 14:10:00|11480|11465|11485|11465|11490|11478|11480|11455|4824
1644848100000|2022-02-14 14:15:00|11490|11470|11500|11452|11518|11491|11480|11450|6096
1644848400000|2022-02-14 14:20:00|11485|11490|11475|11465|11500|11490|11470|11440|1766
1644848700000|2022-02-14 14:25:00|11466|11421|11362|11350|11466|11421|11302|11300|78379
1644849000000|2022-02-14 14:30:00|11361|11361|11429|11418|11431|11420|11320|11313|344942
1644849300000|2022-02-14 14:35:00|11428|11421|11450|11443|11510|11504|11423|11415|324325
1644849600000|2022-02-14 14:40:00|11449|11444|11426|11422|11500|11497|11405|11401|208353
1644849900000|2022-02-14 14:45:00|11425|11418|11486|11484|11494|11490|11390|11386|168159
1644850200000|2022-02-14 14:50:00|11487|11483|11480|11477|11506|11503|11443|11437|280737
1644850500000|2022-02-14 14:55:00|11482|11478|11460|11453|11496|11493|11442|11438|125011
1644850800000|2022-02-14 15:00:00|11458|11456|11379|11374|11460|11456|11361|11356|138474
1644851100000|2022-02-14 15:05:00|11380|11376|11403|11402|11410|11406|11369|11365|108657
1644851400000|2022-02-14 15:10:00|11401|11401|11444|11441|11474|11471|11399|11395|142463
1644851700000|2022-02-14 15:15:00|11445|11442|11410|11406|11459|11455|11383|11380|164648
1644852000000|2022-02-14 15:20:00|11409|11405|11403|11399|11420|11417|11358|11355|107763
1644852300000|2022-02-14 15:25:00|11401|11396|11392|11389|11410|11407|11373|11370|71098
1644852600000|2022-02-14 15:30:00|11393|11390|11364|11361|11418|11415|11332|11330|126511
1644852900000|2022-02-14 15:35:00|11362|11358|11335|11333|11371|11369|11309|11306|169415
1644853200000|2022-02-14 15:40:00|11337|11334|11371|11368|11410|11408|11330|11329|153423
1644853500000|2022-02-14 15:45:00|11372|11367|11406|11402|11425|11421|11364|11360|142783
1644853800000|2022-02-14 15:50:00|11411|11406|11392|11389|11421|11418|11350|11347|158638
1644854100000|2022-02-14 15:55:00|11395|11390|11398|11394|11409|11408|11370|11368|129629
1644854400000|2022-02-14 16:00:00|11400|11396|11433|11430|11439|11438|11388|11384|114407
1644854700000|2022-02-14 16:05:00|11434|11431|11439|11437|11457|11455|11401|11399|140043
1644855000000|2022-02-14 16:10:00|11442|11439|11453|11449|11476|11474|11426|11421|218873
1644855300000|2022-02-14 16:15:00|11452|11450|11544|11540|11548|11546|11452|11449|155639
1644855600000|2022-02-14 16:20:00|11543|11541|11559|11556|11589|11587|11526|11524|194341
1644855900000|2022-02-14 16:25:00|11562|11558|11593|11591|11596|11594|11546|11544|83944
1644856200000|2022-02-14 16:30:00|11596|11592|11561|11558|11600|11599|11547|11543|180374
1644856500000|2022-02-14 16:35:00|11560|11556|11518|11515|11585|11580|11511|11509|116442
1644856800000|2022-02-14 16:40:00|11516|11511|11548|11544|11552|11550|11490|11484|98285
1644857100000|2022-02-14 16:45:00|11549|11545|11568|11566|11584|11581|11527|11524|93051
1644857400000|2022-02-14 16:50:00|11569|11567|11534|11531|11580|11577|11515|11512|60470
1644857700000|2022-02-14 16:55:00|11537|11532|11547|11544|11549|11546|11501|11500|55622
1644858000000|2022-02-14 17:00:00|11545|11543|11559|11556|11582|11580|11533|11530|113924
1644858300000|2022-02-14 17:05:00|11564|11562|11575|11573|11580|11577|11548|11544|81133
1644858600000|2022-02-14 17:10:00|11576|11574|11570|11568|11587|11584|11563|11560|53098
1644858900000|2022-02-14 17:15:00|11571|11569|11593|11591|11594|11592|11564|11562|106668
1644859200000|2022-02-14 17:20:00|11594|11592|11612|11609|11623|11620|11577|11575|195683
1644859500000|2022-02-14 17:25:00|11614|11611|11634|11632|11634|11632|11592|11589|54401
1644859800000|2022-02-14 17:30:00|11631|11629|11645|11643|11659|11657|11623|11621|97035
1644860100000|2022-02-14 17:35:00|11647|11645|11618|11616|11648|11645|11609|11607|65067
1644860400000|2022-02-14 17:40:00|11617|11615|11635|11634|11642|11641|11614|11611|69616
1644860700000|2022-02-14 17:45:00|11634|11631|11655|11654|11663|11661|11618|11616|74337
1644861000000|2022-02-14 17:50:00|11654|11653|11639|11637|11666|11663|11630|11628|73458
1644861300000|2022-02-14 17:55:00|11638|11636|11584|11582|11638|11636|11583|11581|131306
1644861600000|2022-02-14 18:00:00|11586|11585|11582|11579|11592|11588|11547|11544|104426
1644861900000|2022-02-14 18:05:00|11579|11578|11567|11565|11599|11597|11562|11558|90175
1644862200000|2022-02-14 18:10:00|11569|11564|11555|11554|11576|11575|11552|11551|56979
1644862500000|2022-02-14 18:15:00|11556|11555|11572|11570|11577|11575|11552|11550|80109
1644862800000|2022-02-14 18:20:00|11573|11571|11512|11510|11577|11576|11505|11502|97449
1644863100000|2022-02-14 18:25:00|11511|11509|11508|11507|11526|11524|11496|11495|124859
1644863400000|2022-02-14 18:30:00|11507|11506|11513|11510|11516|11514|11474|11472|87673
1644863700000|2022-02-14 18:35:00|11515|11512|11499|11497|11534|11533|11499|11497|76193
1644864000000|2022-02-14 18:40:00|11498|11498|11494|11493|11509|11507|11482|11480|52580
1644864300000|2022-02-14 18:45:00|11493|11492|11451|11448|11498|11494|11443|11441|102012
1644864600000|2022-02-14 18:50:00|11452|11449|11380|11377|11455|11452|11379|11376|176728
1644864900000|2022-02-14 18:55:00|11381|11378|11375|11370|11415|11412|11361|11360|120319
1644865200000|2022-02-14 19:00:00|11374|11372|11365|11362|11408|11403|11362|11357|96982
1644865500000|2022-02-14 19:05:00|11368|11363|11359|11355|11384|11382|11356|11353|147582
1644865800000|2022-02-14 19:10:00|11360|11356|11406|11404|11413|11410|11353|11352|95279
1644866100000|2022-02-14 19:15:00|11405|11402|11417|11413|11418|11417|11386|11383|77437
1644866400000|2022-02-14 19:20:00|11415|11414|11398|11396|11436|11433|11394|11392|100776
1644866700000|2022-02-14 19:25:00|11400|11397|11400|11398|11407|11404|11368|11365|64754
1644867000000|2022-02-14 19:30:00|11434|11432|11469|11466|11484|11480|11423|11419|78194
1644867300000|2022-02-14 19:35:00|11468|11465|11470|11466|11479|11477|11432|11430|70770
1644867600000|2022-02-14 19:40:00|11469|11464|11424|11421|11484|11481|11423|11420|86800
1644867900000|2022-02-14 19:45:00|11426|11422|11412|11409|11440|11437|11387|11384|97721
1644868200000|2022-02-14 19:50:00|11408|11410|11435|11433|11480|11478|11408|11406|103837
1644868500000|2022-02-14 19:55:00|11436|11435|11451|11449|11470|11467|11430|11427|57096
1644868800000|2022-02-14 20:00:00|11450|11448|11430|11428|11464|11460|11424|11422|56863
1644869100000|2022-02-14 20:05:00|11427|11423|11415|11412|11433|11431|11378|11375|81360
1644869400000|2022-02-14 20:10:00|11410|11408|11450|11449|11460|11459|11399|11397|72778
1644869700000|2022-02-14 20:15:00|11452|11451|11427|11425|11454|11452|11397|11395|68752
1644870000000|2022-02-14 20:20:00|11424|11424|11464|11461|11483|11481|11397|11393|62794
1644870300000|2022-02-14 20:25:00|11463|11460|11460|11459|11475|11473|11446|11443|63724
1644870600000|2022-02-14 20:30:00|11459|11457|11485|11483|11491|11489|11453|11450|108255
1644870900000|2022-02-14 20:35:00|11484|11481|11458|11456|11484|11482|11449|11446|80584
1644871200000|2022-02-14 20:40:00|11459|11455|11439|11435|11464|11463|11407|11404|103075
1644871500000|2022-02-14 20:45:00|11441|11438|11419|11415|11441|11440|11393|11390|40122
1644871800000|2022-02-14 20:50:00|11420|11416|11399|11395|11421|11417|11382|11380|128169
1644872100000|2022-02-14 20:55:00|11433|11431|11412|11409|11437|11435|11399|11394|270027
1644872400000|2022-02-14 21:00:00|11413|11390|11412|11391|11439|11416|11400|11383|808915
1644872700000|2022-02-14 21:05:00|11405|11401|11420|11397|11420|11412|11405|11391|2266
1644873000000|2022-02-14 21:10:00|11415|11393|11423|11400|11430|11415|11415|11391|1186
1644873300000|2022-02-14 21:15:00|11415|11402|11415|11402|11415|11415|11415|11400|389
1644873600000|2022-02-14 21:20:00|11423|11407|11423|11407|11423|11407|11423|11407|628
1644873900000|2022-02-14 21:25:00|11422|11410|11415|11403|11423|11415|11415|11403|901
1644874200000|2022-02-14 21:30:00|11423|11410|11427|11415|11428|11425|11423|11410|2011
1644874500000|2022-02-14 21:35:00|11428|11416|11425|11416|11428|11416|11423|11416|537
1644874800000|2022-02-14 21:40:00|11420|11415|11423|11415|11425|11420|11418|11415|861
1644875100000|2022-02-14 21:45:00||11403||11408||11408||11403|635
1644875400000|2022-02-14 21:50:00|11415||11415||11415||11415||396
1644875700000|2022-02-14 21:55:00|11419|11409|11419|11409|11419|11409|11419|11409|1110
1644876000000|2022-02-14 22:00:00|11417||11419||11419||11417||391
1644876300000|2022-02-14 22:05:00|11420|11401|11420|11402|11420|11402|11420|11401|268
1644876600000|2022-02-14 22:10:00|11425|11410|11419|11401|11425|11410|11419|11401|132
1644876900000|2022-02-14 22:15:00|||||||||42
1644877200000|2022-02-14 22:20:00|11415|11409|11425|11409|11425|11409|11415|11409|1015
1644877500000|2022-02-14 22:25:00|||||||||51
1644877800000|2022-02-14 22:30:00|11417|11412|11417|11412|11417|11412|11417|11410|662
1644878100000|2022-02-14 22:35:00|11416|11414|11416|11413|11416|11414|11416|11411|1504
1644878400000|2022-02-14 22:40:00||11415||11413||11415||11413|613
1644878700000|2022-02-14 22:45:00|||||||||22
1644879000000|2022-02-14 22:50:00|||||||||569
1644879300000|2022-02-14 22:55:00|||||||||27
1644879600000|2022-02-14 23:00:00|11413|11411|11425|11411|11425|11411|11413|11411|1449
1644879900000|2022-02-14 23:05:00|11422|11412|11428|11417|11428|11417|11422|11412|2241
1644880200000|2022-02-14 23:10:00|11427|11418|11428|11418|11428|11418|11427|11418|545
1644880500000|2022-02-14 23:15:00|11436|11420|11436|11420|11436|11428|11436|11420|2417
1644880800000|2022-02-14 23:20:00|11439|11422|11448|11421|11449|11448|11439|11421|2232
1644881100000|2022-02-14 23:25:00|||||||||187
1644881400000|2022-02-14 23:30:00|11447|11445|11447|11430|11447|11445|11447|11430|339
1644881700000|2022-02-14 23:35:00|11440|11440|11440|11430|11440|11440|11440|11430|1964
1644882000000|2022-02-14 23:40:00|||||||||198
1644882300000|2022-02-14 23:45:00||11435||11437||11437||11435|427
1644882600000|2022-02-14 23:50:00|11442|11440|11440|11437|11442|11440|11440|11437|1349
1644882900000|2022-02-14 23:55:00|11435|11435|11440|11430|11440|11435|11435|11430|333
1644883200000|2022-02-15 00:00:00|11448|11442|11448|11435|11448|11442|11448|11430|1242
1644883500000|2022-02-15 00:05:00|11444||11447||11447||11444||3277
1644883800000|2022-02-15 00:10:00|11445||11445||11445||11445||240
1644884100000|2022-02-15 00:15:00|11430|11440|11430|11421|11430|11440|11430|11421|1358
1644884400000|2022-02-15 00:20:00|11421|11418|11410|11405|11430|11418|11410|11405|5681
1644884700000|2022-02-15 00:25:00|11430|11409|11430|11408|11430|11409|11410|11405|3239
1644885000000|2022-02-15 00:30:00||11400||11400||11400||11400|637
1644885300000|2022-02-15 00:35:00|11400|11396|11400|11396|11400|11396|11400|11396|1263
1644885600000|2022-02-15 00:40:00|11411|11393|11420|11393|11420|11393|11411|11393|2557
1644885900000|2022-02-15 00:45:00|11412|11410|11412|11401|11412|11410|11412|11401|301
1644886200000|2022-02-15 00:50:00||11406||11406||11406||11406|252
1644886500000|2022-02-15 00:55:00|11411|11410|11420|11415|11445|11420|11411|11408|5017
1644915600000|2022-02-15 09:00:00|11672|11300|11663|11630|11680|11650|11663|11300|2107
1644915900000|2022-02-15 09:05:00|11649|11631|11700|11661|11718|11700|11646|11631|12886
1644916200000|2022-02-15 09:10:00|11682|11658|11675|11640|11700|11668|11634|11631|1652
1644916500000|2022-02-15 09:15:00|11680|11643|11700|11657|11700|11662|11675|11634|3040
1644916800000|2022-02-15 09:20:00|11695|11680|11674|11661|11700|11680|11674|11657|2709
1644917100000|2022-02-15 09:25:00|11678|11660|11700|11657|11700|11680|11660|11657|2113
1644917400000|2022-02-15 09:30:00|11690|11658|11680|11657|11690|11664|11680|11657|1403
1644917700000|2022-02-15 09:35:00|11670|11640|11680|11655|11680|11655|11637|11630|1646
1644918000000|2022-02-15 09:40:00|11679|11640|11690|11650|11690|11650|11679|11634|746
1644918300000|2022-02-15 09:45:00|11687|11680|11687|11650|11690|11680|11687|11650|989
1644918600000|2022-02-15 09:50:00|11689|11670|11689|11670|11690|11670|11670|11650|1756
1644918900000|2022-02-15 09:55:00|11690|11671|11690|11677|11690|11677|11687|11671|138
1644919200000|2022-02-15 10:00:00|11718|11680|11718|11700|11718|11703|11690|11670|4884
1644919500000|2022-02-15 10:05:00|11708||11718||11718||11708||829
1644919800000|2022-02-15 10:10:00|11717|11690|11720|11690|11749|11690|11717|11690|2055
1644920100000|2022-02-15 10:15:00|11725|11700|11730|11700|11740|11700|11725|11700|82
1644920400000|2022-02-15 10:20:00|||||||||424
1644920700000|2022-02-15 10:25:00|11728|11690|11730|11691|11730|11700|11700|11690|1973
1644921000000|2022-02-15 10:30:00||11690||11691||11700||11690|592
1644921300000|2022-02-15 10:35:00|11711|11690|11711|11700|11711|11700|11698|11690|1967
1644921600000|2022-02-15 10:40:00||11690||11690||11694||11690|2411
1644921900000|2022-02-15 10:45:00||11693||11693||11693||11693|505
1644922200000|2022-02-15 10:50:00||11690||11693||11704||11690|857
1644922500000|2022-02-15 10:55:00|11704|11695|11714|11696|11730|11714|11700|11690|605
1644922800000|2022-02-15 11:00:00|11730|11690|11730|11710|11730|11710|11728|11690|708
1644923100000|2022-02-15 11:05:00|11720|11706|11730|11710|11730|11710|11720|11706|211
1644923400000|2022-02-15 11:10:00|11729|11725|11728|11710|11729|11725|11708|11701|1903
1644923700000|2022-02-15 11:15:00|11729|11712|11728|11710|11729|11712|11728|11710|263
1644924000000|2022-02-15 11:20:00|11727|11725|11727|11710|11727|11725|11727|11710|1608
1644924300000|2022-02-15 11:25:00|11728|11701|11728|11701|11729|11701|11724|11701|548
1644924600000|2022-02-15 11:30:00||11710||11715||11715||11710|684
1644924900000|2022-02-15 11:35:00|11726|11726|11733|11715|11750|11726|11726|11715|4382
1644925200000|2022-02-15 11:40:00|11750|11730|11730|11715|11750|11730|11730|11715|2849
1644925500000|2022-02-15 11:45:00|11745|11720|11747|11730|11750|11730|11741|11715|2700
1644925800000|2022-02-15 11:50:00|11740|11726|11740|11730|11747|11736|11736|11715|1483
1644926100000|2022-02-15 11:55:00|11736|11715|11736|11715|11736|11715|11736|11715|305
1644926400000|2022-02-15 12:00:00|11732|11720|11700|11690|11736|11735|11690|11670|10148
1644926700000|2022-02-15 12:05:00|11705|11694|11691|11680|11705|11694|11691|11680|4790
1644927000000|2022-02-15 12:10:00|11695|11683|11695|11690|11695|11690|11685|11680|4953
1644927300000|2022-02-15 12:15:00|11690|11680|11690|11670|11695|11683|11680|11659|3397
1644927600000|2022-02-15 12:20:00|11689|11660|11686|11670|11690|11675|11686|11659|2932
1644927900000|2022-02-15 12:25:00|11682|11660|11686|11660|11686|11660|11670|11660|1333
1644928200000|2022-02-15 12:30:00|11682|11661|11685|11680|11686|11680|11680|11661|1005
1644928500000|2022-02-15 12:35:00|11686|11685|11689|11680|11695|11685|11682|11680|2836
1644928800000|2022-02-15 12:40:00|11688|11684|11692|11680|11695|11684|11688|11680|1726
1644929100000|2022-02-15 12:45:00|11685|11681|11695|11683|11695|11683|11685|11680|406
1644929400000|2022-02-15 12:50:00|11692|11682|11690|11680|11695|11682|11684|11670|870
1644929700000|2022-02-15 12:55:00|11689|11687|11690|11680|11690|11689|11684|11680|1315
1644930000000|2022-02-15 13:00:00|11694|11682|11689|11670|11695|11682|11675|11670|3530
1644930300000|2022-02-15 13:05:00|11682|11672|11682|11665|11682|11675|11678|11665|796
1644930600000|2022-02-15 13:10:00|11675|11666|11675|11661|11675|11675|11675|11661|1906
1644930900000|2022-02-15 13:15:00|11682|11664|11675|11650|11682|11664|11646|11630|10703
1644931200000|2022-02-15 13:20:00|11680|11640|11650|11635|11680|11650|11650|11630|1930
1644931500000|2022-02-15 13:25:00|11664|11640|11659|11640|11665|11655|11650|11640|2143
1644931800000|2022-02-15 13:30:00|11656|11635|11645|11615|11659|11635|11625|11610|6781
1644932100000|2022-02-15 13:35:00|11620|11616|11645|11620|11645|11621|11620|11616|3923
1644932400000|2022-02-15 13:40:00|11642|11618|11634|11630|11644|11630|11634|11618|1361
1644932700000|2022-02-15 13:45:00|11630|11620|11643|11620|11643|11630|11630|11620|2023
1644933000000|2022-02-15 13:50:00|11640|11618|11625|11610|11643|11618|11625|11610|1978
1644933300000|2022-02-15 13:55:00|11623|11615|11614|11598|11624|11620|11608|11598|15922
1644933600000|2022-02-15 14:00:00|11620|11600|11630|11620|11640|11626|11614|11598|5110
1644933900000|2022-02-15 14:05:00|11639||11640||11640||11639||934
1644934200000|2022-02-15 14:10:00|11631|11621|11625|11600|11638|11622|11624|11600|1141
1644934500000|2022-02-15 14:15:00|11630|11620|11618|11605|11630|11620|11605|11600|5669
1644934800000|2022-02-15 14:20:00|11610|11610|11640|11613|11640|11630|11610|11600|9970
1644935100000|2022-02-15 14:25:00|11630|11616|11595|11538|11640|11631|11533|11520|28565
1644935400000|2022-02-15 14:30:00|11584|11541|11590|11585|11619|11611|11494|11490|175926
1644935700000|2022-02-15 14:35:00|11591|11587|11583|11579|11640|11636|11532|11529|163740
1644936000000|2022-02-15 14:40:00|11586|11582|11500|11495|11596|11591|11492|11490|128247
1644936300000|2022-02-15 14:45:00|11499|11494|11442|11437|11530|11527|11438|11435|160070
1644936600000|2022-02-15 14:50:00|11444|11436|11474|11470|11505|11500|11437|11434|166316
1644936900000|2022-02-15 14:55:00|11478|11471|11518|11515|11543|11539|11448|11443|190365
1644937200000|2022-02-15 15:00:00|11520|11516|11491|11485|11545|11541|11474|11470|137509
1644937500000|2022-02-15 15:05:00|11489|11486|11531|11527|11567|11561|11480|11477|206057
1644937800000|2022-02-15 15:10:00|11530|11526|11468|11466|11532|11529|11468|11465|115106
1644938100000|2022-02-15 15:15:00|11467|11465|11428|11425|11480|11477|11428|11425|147821
1644938400000|2022-02-15 15:20:00|11429|11426|11433|11431|11453|11452|11419|11417|165502
1644938700000|2022-02-15 15:25:00|11431|11430|11450|11447|11454|11451|11418|11416|130612
1644939000000|2022-02-15 15:30:00|11453|11448|11437|11434|11459|11458|11435|11432|94672
1644939300000|2022-02-15 15:35:00|11438|11435|11453|11450|11455|11454|11402|11401|137203
1644939600000|2022-02-15 15:40:00|11455|11453|11503|11502|11525|11524|11448|11446|160425
1644939900000|2022-02-15 15:45:00|11502|11501|11499|11498|11503|11501|11472|11470|98972
1644940200000|2022-02-15 15:50:00|11498|11497|11489|11488|11499|11498|11461|11458|77407
1644940500000|2022-02-15 15:55:00|11488|11487|11471|11469|11517|11514|11462|11459|107124
1644940800000|2022-02-15 16:00:00|11472|11470|11492|11490|11495|11493|11462|11460|63187
1644941100000|2022-02-15 16:05:00|11495|11492|11502|11500|11510|11509|11482|11480|116606
1644941400000|2022-02-15 16:10:00|11500|11498|11519|11517|11531|11529|11490|11487|136883
1644941700000|2022-02-15 16:15:00|11520|11518|11513|11511|11521|11519|11499|11496|79632
1644942000000|2022-02-15 16:20:00|11515|11512|11514|11512|11548|11545|11510|11508|107206
1644942300000|2022-02-15 16:25:00|11515|11513|11505|11502|11523|11521|11489|11486|55632
1644942600000|2022-02-15 16:30:00|11504|11503|11536|11533|11539|11536|11504|11502|80578
1644942900000|2022-02-15 16:35:00|11535|11534|11557|11555|11567|11565|11529|11526|92333
1644943200000|2022-02-15 16:40:00|11556|11554|11542|11540|11562|11560|11532|11530|88340
1644943500000|2022-02-15 16:45:00|11544|11541|11563|11562|11567|11566|11534|11531|76284
1644943800000|2022-02-15 16:50:00|11565|11563|11582|11581|11583|11581|11560|11558|79900
1644944100000|2022-02-15 16:55:00|11583|11582|11578|11576|11588|11587|11566|11562|86903
1644944400000|2022-02-15 17:00:00|11581|11577|11567|11564|11600|11598|11549|11547|135974
1644944700000|2022-02-15 17:05:00|11566|11562|11542|11540|11570|11566|11533|11530|76472
1644945000000|2022-02-15 17:10:00|11543|11538|11523|11520|11547|11546|11523|11520|61440
1644945300000|2022-02-15 17:15:00|11524|11521|11480|11477|11531|11528|11468|11467|63750
1644945600000|2022-02-15 17:20:00|11478|11476|11467|11463|11483|11480|11460|11457|40439
1644945900000|2022-02-15 17:25:00|11468|11465|11467|11464|11469|11467|11432|11431|96235
1644946200000|2022-02-15 17:30:00|11468|11465|11450|11447|11469|11466|11441|11439|40412
1644946500000|2022-02-15 17:35:00|11451|11449|11468|11466|11472|11470|11451|11449|38344
1644946800000|2022-02-15 17:40:00|11467|11465|11447|11445|11477|11474|11440|11437|30550
1644947100000|2022-02-15 17:45:00|11446|11446|11427|11424|11459|11457|11419|11414|46322
1644947400000|2022-02-15 17:50:00|11430|11427|11448|11446|11449|11447|11428|11425|42420
1644947700000|2022-02-15 17:55:00|11447|11445|11485|11483|11488|11486|11446|11444|83694
1644948000000|2022-02-15 18:00:00|11484|11481|11508|11505|11513|11509|11474|11472|78539
1644948300000|2022-02-15 18:05:00|11511|11506|11499|11495|11516|11514|11490|11488|37921
1644948600000|2022-02-15 18:10:00|11496|11494|11500|11497|11500|11498|11487|11485|13316
1644948900000|2022-02-15 18:15:00|11499|11498|11486|11483|11500|11498|11480|11478|30778
1644949200000|2022-02-15 18:20:00|11487|11485|11504|11502|11516|11513|11487|11485|57104
1644949500000|2022-02-15 18:25:00|11506|11503|11532|11530|11539|11537|11500|11498|51846
1644949800000|2022-02-15 18:30:00|11531|11531|11527|11524|11533|11531|11516|11514|45056
1644950100000|2022-02-15 18:35:00|11524|11523|11530|11527|11533|11530|11512|11509|32044
1644950400000|2022-02-15 18:40:00|11529|11529|11524|11521|11532|11529|11517|11514|40229
1644950700000|2022-02-15 18:45:00|11522|11520|11527|11524|11530|11528|11514|11511|19799
1644951000000|2022-02-15 18:50:00|11525|11523|11523|11521|11538|11537|11515|11512|61342
1644951300000|2022-02-15 18:55:00|11525|11520|11526|11523|11530|11527|11514|11512|42403
1644951600000|2022-02-15 19:00:00|11528|11525|11512|11509|11546|11542|11508|11507|31093
1644951900000|2022-02-15 19:05:00|11511|11510|11494|11491|11513|11511|11478|11477|63275
1644952200000|2022-02-15 19:10:00|11491|11490|11499|11497|11513|11511|11491|11490|51878
1644952500000|2022-02-15 19:15:00|11501|11500|11522|11518|11534|11533|11489|11486|64670
1644952800000|2022-02-15 19:20:00|11521|11519|11512|11509|11523|11521|11509|11506|57548
1644953100000|2022-02-15 19:25:00|11511|11508|11511|11509|11523|11521|11507|11505|39579
1644953400000|2022-02-15 19:30:00|11510|11508|11504|11502|11515|11513|11501|11499|45402
1644953700000|2022-02-15 19:35:00|11506|11501|11516|11514|11522|11520|11494|11492|70569
1644954000000|2022-02-15 19:40:00|11515|11515|11546|11543|11546|11543|11490|11488|76332
1644954300000|2022-02-15 19:45:00|11545|11541|11533|11531|11559|11556|11526|11522|82895
1644954600000|2022-02-15 19:50:00|11532|11530|11524|11522|11534|11530|11503|11500|57698
1644954900000|2022-02-15 19:55:00|11523|11521|11522|11519|11524|11521|11513|11510|52724
1644955200000|2022-02-15 20:00:00|11521|11518|11550|11548|11560|11558|11512|11511|44214
1644955500000|2022-02-15 20:05:00|11549|11547|11548|11545|11553|11551|11539|11536|40550
1644955800000|2022-02-15 20:10:00|11545|11543|11538|11537|11547|11545|11531|11528|41039
1644956100000|2022-02-15 20:15:00|11539|11536|11529|11525|11542|11540|11516|11513|65505
1644956400000|2022-02-15 20:20:00|11531|11526|11498|11496|11531|11528|11485|11483|122506
1644956700000|2022-02-15 20:25:00|11499|11497|11505|11503|11507|11504|11489|11487|75131
1644957000000|2022-02-15 20:30:00|11507|11504|11489|11486|11509|11506|11484|11482|92353
1644957300000|2022-02-15 20:35:00|11486|11484|11488|11486|11506|11502|11477|11475|63966
1644957600000|2022-02-15 20:40:00|11476|11474|11503|11502|11510|11509|11472|11471|141941
1644957900000|2022-02-15 20:45:00|11504|11500|11508|11506|11524|11522|11492|11490|133442
1644958200000|2022-02-15 20:50:00|11510|11507|11522|11522|11546|11545|11510|11506|156654
1644958500000|2022-02-15 20:55:00|11520|11512|11546|11545|11550|11548|11509|11506|383439
1644958800000|2022-02-15 21:00:00|11557|11544|11505|11490|11563|11544|11505|11490|1644779
1644959100000|2022-02-15 21:05:00|11520|11500|11518|11498|11520|11515|11500|11490|4636
1644959400000|2022-02-15 21:10:00|11520|11500|11519|11512|11525|11514|11514|11500|4067
1644959700000|2022-02-15 21:15:00|11525|11515|11524|11515|11537|11525|11520|11512|6197
1644960000000|2022-02-15 21:20:00|11525|11512|11525|11516|11535|11521|11515|11512|3363
1644960300000|2022-02-15 21:25:00|11523|11519|11521|11518|11525|11520|11521|11510|4041
1644960600000|2022-02-15 21:30:00|11525|11510|11525|11511|11540|11524|11525|11510|5177
1644960900000|2022-02-15 21:35:00|11524|11520|11525|11510|11540|11522|11520|11510|2851
1644961200000|2022-02-15 21:40:00|11516|11516|11520|11510|11524|11516|11516|11510|656
1644961500000|2022-02-15 21:45:00|11516|11501|11516|11497|11516|11501|11500|11496|3307
1644961800000|2022-02-15 21:50:00|11523|11500|11540|11520|11544|11527|11520|11497|7310
1644962100000|2022-02-15 21:55:00|11539|11521|11539|11520|11539|11521|11538|11520|839
1644962400000|2022-02-15 22:00:00||11521||11523||11523||11521|534
1644962700000|2022-02-15 22:05:00|11537|11524|11537|11524|11537|11530|11537|11524|614
1644963000000|2022-02-15 22:10:00|11525|11520|11530|11515|11530|11525|11525|11515|2442
1644963300000|2022-02-15 22:15:00|11529|11516|11530|11515|11530|11517|11529|11515|886
1644963600000|2022-02-15 22:20:00|11525|11522|11529|11522|11530|11522|11525|11516|1054
1644963900000|2022-02-15 22:25:00|11520|11510|11518|11502|11520|11510|11518|11501|1746
1644964200000|2022-02-15 22:30:00|11507|11504|11519|11503|11520|11504|11507|11503|364
1644964500000|2022-02-15 22:35:00|11520|11504|11519|11504|11520|11504|11519|11504|22
1644964800000|2022-02-15 22:40:00|11515|11506|11519|11508|11522|11509|11515|11506|1280
1644965100000|2022-02-15 22:45:00||11506||11506||11506||11506|791
1644965400000|2022-02-15 22:50:00|11522|11507|11519|11507|11522|11507|11518|11507|2551
1644965700000|2022-02-15 22:55:00|11518|11508|11522|11507|11522|11508|11518|11506|409
1644966000000|2022-02-15 23:00:00|11521|11508|11522|11510|11522|11513|11521|11506|290
1644966300000|2022-02-15 23:05:00|11520|11511|11520|11517|11520|11517|11518|11510|289
1644966600000|2022-02-15 23:10:00|11518|11511|11519|11510|11520|11511|11518|11510|315
1644966900000|2022-02-15 23:15:00|11518|11511|11518|11510|11519|11516|11518|11510|425
1644967200000|2022-02-15 23:20:00|||||||||34
1644967500000|2022-02-15 23:25:00|11515|11515|11518|11510|11520|11515|11515|11510|441
1644967800000|2022-02-15 23:30:00|11510|11504|11510|11505|11510|11505|11509|11504|615
1644968100000|2022-02-15 23:35:00|11517|11504|11518|11506|11518|11506|11517|11504|278
1644968400000|2022-02-15 23:40:00|11517|11505|11516|11501|11518|11505|11516|11500|2228
1644968700000|2022-02-15 23:45:00|11515|11502|11511|11502|11515|11508|11510|11502|372
1644969000000|2022-02-15 23:50:00|11501|11500|11498|11490|11511|11500|11498|11485|2181
1644969300000|2022-02-15 23:55:00|11494|11491|11485|11475|11498|11491|11485|11475|4339
1644969600000|2022-02-16 00:00:00|11492|11480|11518|11482|11518|11482|11492|11480|772
1644969900000|2022-02-16 00:05:00|11511|11483|11520|11486|11520|11515|11510|11483|1260
1644970200000|2022-02-16 00:10:00|11519|11490|11501|11500|11520|11502|11501|11490|1437
1644970500000|2022-02-16 00:15:00|11500|11490|11518|11500|11518|11510|11500|11490|1415
1644970800000|2022-02-16 00:20:00|11509|11493|11508|11493|11518|11493|11500|11493|722
1644971100000|2022-02-16 00:25:00|11507|11490|11500|11488|11515|11490|11493|11475|354
1644971400000|2022-02-16 00:30:00|11488|11482|11488|11482|11488|11482|11488|11482|252
1644971700000|2022-02-16 00:35:00|11500|11483|11497|11484|11500|11488|11497|11482|1042
1644972000000|2022-02-16 00:40:00|11496|11483|11497|11487|11498|11488|11494|11483|126
1644972300000|2022-02-16 00:45:00|11490|11486|11497|11486|11497|11490|11490|11485|2586
1644972600000|2022-02-16 00:50:00|11495|11485|11492|11487|11495|11487|11492|11485|150
1644972900000|2022-02-16 00:55:00|11490|11489|11490|11478|11490|11489|11490|11477|1066
1645002000000|2022-02-16 09:00:00|11558|11500|11649|11527|11700|11614|11558|11500|4668
1645002300000|2022-02-16 09:05:00|11648|11526|11629|11545|11648|11609|11604|11500|1858
1645002600000|2022-02-16 09:10:00|11605|11510|11600|11540|11630|11580|11561|11500|1785
1645002900000|2022-02-16 09:15:00|11595|11559|11589|11540|11615|11559|11579|11540|560
1645003200000|2022-02-16 09:20:00|11572|11541|11565|11541|11589|11541|11565|11541|197
1645003500000|2022-02-16 09:25:00|11566|11550|11589|11550|11589|11550|11565|11550|101
1645003800000|2022-02-16 09:30:00|11568|11570|11565|11541|11589|11570|11562|11541|852
1645004100000|2022-02-16 09:35:00|11580|11546|11584|11546|11589|11571|11564|11541|190
1645004400000|2022-02-16 09:40:00|11589|11545|11564|11541|11589|11566|11564|11541|575
1645004700000|2022-02-16 09:45:00|||||||||175
1645005000000|2022-02-16 09:50:00||11550||11560||11560||11541|456
1645005300000|2022-02-16 09:55:00||11556||11541||11556||11541|404
1645005600000|2022-02-16 10:00:00|11563|11547|11580|11541|11589|11570|11559|11541|1544
1645005900000|2022-02-16 10:05:00|11589|11542|11581|11541|11589|11550|11562|11541|546
1645006200000|2022-02-16 10:10:00|11580|11550|11575|11560|11589|11568|11575|11541|879
1645006500000|2022-02-16 10:15:00|11564||11575||11575||11564||360
1645006800000|2022-02-16 10:20:00|11560|11541|11545|11501|11575|11551|11539|11500|2056
1645007100000|2022-02-16 10:25:00|11560|11500|11540|11501|11575|11521|11540|11500|247
1645007400000|2022-02-16 10:30:00||11521||11502||11521||11501|87
1645007700000|2022-02-16 10:35:00|11529|11503|11540|11502|11540|11503|11529|11502|27
1645008000000|2022-02-16 10:40:00||11512||11502||11526||11502|224
1645008300000|2022-02-16 10:45:00|11526|11505|11539|11503|11539|11515|11517|11502|457
1645008600000|2022-02-16 10:50:00||11523||11504||11535||11502|222
1645008900000|2022-02-16 10:55:00|11560|11525|11585|11540|11589|11552|11560|11525|1323
1645009200000|2022-02-16 11:00:00|11584|11541|11564|11539|11589|11563|11564|11539|1053
1645009500000|2022-02-16 11:05:00||11540||11539||11540||11539|187
1645009800000|2022-02-16 11:10:00||11540||11540||11540||11540|159
1645010100000|2022-02-16 11:15:00||11539||11546||11550||11539|19
1645010400000|2022-02-16 11:20:00|11580|11539|11587|11539|11589|11565|11563|11539|511
1645010700000|2022-02-16 11:25:00|11589|11550|11582|11540|11589|11550|11581|11539|747
1645011000000|2022-02-16 11:30:00|11584|11539|11589|11566|11589|11566|11581|11539|1192
1645011300000|2022-02-16 11:35:00|11592|11571|11615|11571|11618|11571|11592|11571|421
1645011600000|2022-02-16 11:40:00|11618|11580|11618|11580|11618|11580|11595|11566|1095
1645011900000|2022-02-16 11:45:00|11614||11618||11618||11614||60
1645012200000|2022-02-16 11:50:00|11614|11566|11618|11583|11618|11583|11596|11566|1161
1645012500000|2022-02-16 11:55:00|11614|11585|11618|11580|11618|11585|11614|11580|369
1645012800000|2022-02-16 12:00:00|11610|11566|11564|11540|11610|11600|11545|11503|6795
1645013100000|2022-02-16 12:05:00|11566|11546|11559|11550|11566|11550|11550|11540|1960
1645013400000|2022-02-16 12:10:00|11560|11545|11570|11550|11580|11551|11560|11545|1137
1645013700000|2022-02-16 12:15:00|11556|11545|11568|11550|11570|11550|11555|11540|1362
1645014000000|2022-02-16 12:20:00|11569|11552|11569|11546|11569|11552|11555|11546|937
1645014300000|2022-02-16 12:25:00|11558|11540|11567|11550|11569|11550|11549|11540|1753
1645014600000|2022-02-16 12:30:00|11566|11549|11567|11545|11570|11549|11563|11545|1053
1645014900000|2022-02-16 12:35:00|11566|11540|11550|11510|11567|11541|11541|11510|1938
1645015200000|2022-02-16 12:40:00|11551|11511|11543|11520|11555|11528|11525|11510|1514
1645015500000|2022-02-16 12:45:00|11538|11511|11545|11511|11546|11520|11500|11470|3523
1645015800000|2022-02-16 12:50:00|11540|11505|11540|11521|11540|11521|11539|11500|1298
1645016100000|2022-02-16 12:55:00|11539|11520|11500|11484|11540|11520|11500|11482|5837
1645016400000|2022-02-16 13:00:00|11520|11490|11520|11490|11525|11500|11500|11490|3089
1645016700000|2022-02-16 13:05:00|11523|11496|11524|11505|11524|11505|11494|11490|6537
1645017000000|2022-02-16 13:10:00|11525|11507|11540|11505|11540|11513|11520|11505|1249
1645017300000|2022-02-16 13:15:00|11539|11506|11530|11508|11540|11520|11520|11505|857
1645017600000|2022-02-16 13:20:00|11529|11511|11529|11505|11529|11511|11510|11505|2604
1645017900000|2022-02-16 13:25:00|11524||11524||11524||11524||675
1645018200000|2022-02-16 13:30:00|11510|11501|11540|11510|11540|11535|11508|11495|3229
1645018500000|2022-02-16 13:35:00|11530|11496|11550|11521|11560|11547|11530|11496|4297
1645018800000|2022-02-16 13:40:00|11545|11522|11524|11500|11545|11534|11522|11500|2428
1645019100000|2022-02-16 13:45:00|11519|11501|11500|11495|11524|11504|11500|11495|5343
1645019400000|2022-02-16 13:50:00|11509|11493|11490|11467|11510|11493|11488|11452|3396
1645019700000|2022-02-16 13:55:00|11486|11460|11495|11465|11510|11491|11480|11456|12662
1645020000000|2022-02-16 14:00:00|11488|11466|11478|11459|11495|11466|11425|11420|11062
1645020300000|2022-02-16 14:05:00|11480|11465|11470|11432|11480|11468|11462|11432|5075
1645020600000|2022-02-16 14:10:00|11465|11436|11470|11450|11470|11460|11446|11432|4550
1645020900000|2022-02-16 14:15:00|11468|11451|11480|11441|11480|11470|11460|11438|4695
1645021200000|2022-02-16 14:20:00|11479|11444|11479|11450|11479|11458|11473|11444|564
1645021500000|2022-02-16 14:25:00|11475|11451|11480|11458|11480|11467|11475|11451|3668
1645021800000|2022-02-16 14:30:00|11479|11462|11394|11386|11479|11479|11342|11338|285017
1645022100000|2022-02-16 14:35:00|11393|11389|11317|11312|11414|11409|11310|11305|202572
1645022400000|2022-02-16 14:40:00|11316|11309|11270|11266|11339|11335|11261|11260|429012
1645022700000|2022-02-16 14:45:00|11273|11267|11294|11290|11309|11304|11259|11257|144355
1645023000000|2022-02-16 14:50:00|11292|11287|11234|11232|11298|11294|11202|11200|199542
1645023300000|2022-02-16 14:55:00|11233|11234|11287|11283|11302|11299|11221|11219|128336
1645023600000|2022-02-16 15:00:00|11285|11278|11292|11289|11339|11336|11260|11255|152063
1645023900000|2022-02-16 15:05:00|11293|11288|11282|11280|11325|11322|11273|11270|126227
1645024200000|2022-02-16 15:10:00|11281|11281|11246|11245|11290|11287|11232|11229|148467
1645024500000|2022-02-16 15:15:00|11248|11243|11239|11236|11258|11253|11214|11213|127049
1645024800000|2022-02-16 15:20:00|11238|11234|11237|11233|11243|11242|11222|11220|153468
1645025100000|2022-02-16 15:25:00|11239|11234|11264|11261|11270|11269|11227|11225|98440
1645025400000|2022-02-16 15:30:00|11263|11260|11229|11226|11279|11277|11211|11208|178433
1645025700000|2022-02-16 15:35:00|11228|11225|11246|11243|11248|11245|11208|11205|93729
1645026000000|2022-02-16 15:40:00|11248|11244|11254|11253|11265|11264|11225|11223|127116
1645026300000|2022-02-16 15:45:00|11253|11252|11270|11267|11270|11267|11239|11235|85995
1645026600000|2022-02-16 15:50:00|11269|11268|11248|11246|11290|11287|11243|11240|149498
1645026900000|2022-02-16 15:55:00|11247|11245|11240|11238|11260|11256|11226|11223|114741
1645027200000|2022-02-16 16:00:00|11242|11239|11224|11221|11250|11248|11221|11220|126548
1645027500000|2022-02-16 16:05:00|11223|11220|11246|11243|11266|11263|11213|11212|135683
1645027800000|2022-02-16 16:10:00|11244|11242|11218|11215|11275|11273|11216|11214|101916
1645028100000|2022-02-16 16:15:00|11220|11217|11204|11203|11235|11233|11201|11200|205871
1645028400000|2022-02-16 16:20:00|11205|11204|11208|11206|11214|11211|11201|11200|193446
1645028700000|2022-02-16 16:25:00|11207|11205|11199|11198|11218|11215|11191|11190|116778
1645029000000|2022-02-16 16:30:00|11197|11196|11194|11192|11203|11200|11174|11172|121349
1645029300000|2022-02-16 16:35:00|11195|11193|11190|11187|11195|11193|11166|11164|126723
1645029600000|2022-02-16 16:40:00|11191|11188|11171|11170|11197|11196|11156|11155|111780
1645029900000|2022-02-16 16:45:00|11173|11171|11189|11186|11194|11192|11170|11167|106622
1645030200000|2022-02-16 16:50:00|11191|11188|11175|11173|11206|11205|11169|11167|100997
1645030500000|2022-02-16 16:55:00|11176|11174|11189|11187|11196|11194|11172|11170|92865
1645030800000|2022-02-16 17:00:00|11190|11186|11182|11181|11215|11214|11180|11179|158345
1645031100000|2022-02-16 17:05:00|11181|11180|11165|11163|11184|11182|11162|11161|60063
1645031400000|2022-02-16 17:10:00|11164|11164|11157|11155|11178|11176|11150|11149|108826
1645031700000|2022-02-16 17:15:00|11158|11154|11151|11150|11159|11157|11146|11145|158867
1645032000000|2022-02-16 17:20:00|11152|11151|11146|11143|11167|11165|11136|11135|91398
1645032300000|2022-02-16 17:25:00|11145|11144|11144|11142|11156|11153|11141|11140|43731
1645032600000|2022-02-16 17:30:00|11145|11143|11124|11121|11146|11145|11111|11110|136314
1645032900000|2022-02-16 17:35:00|11122|11119|11123|11121|11125|11123|11114|11112|64505
1645033200000|2022-02-16 17:40:00|11124|11122|11159|11157|11159|11158|11121|11120|118134
1645033500000|2022-02-16 17:45:00|11157|11156|11139|11138|11168|11165|11133|11131|201780
1645033800000|2022-02-16 17:50:00|11140|11139|11122|11120|11143|11141|11121|11120|97317
1645034100000|2022-02-16 17:55:00|11121|11119|11120|11118|11121|11119|11107|11106|88251
1645034400000|2022-02-16 18:00:00|11119|11119|11108|11106|11123|11121|11101|11100|121444
1645034700000|2022-02-16 18:05:00|11107|11105|11112|11109|11120|11119|11104|11103|55719
1645035000000|2022-02-16 18:10:00|11111|11110|11109|11107|11119|11118|11104|11103|47822
1645035300000|2022-02-16 18:15:00|11108|11105|11114|11113|11122|11120|11101|11100|70203
1645035600000|2022-02-16 18:20:00|11115|11112|11116|11114|11122|11120|11109|11107|52713
1645035900000|2022-02-16 18:25:00|11115|11115|11104|11102|11115|11115|11088|11086|115541
1645036200000|2022-02-16 18:30:00|11103|11101|11087|11086|11103|11102|11082|11081|79229
1645036500000|2022-02-16 18:35:00|11088|11085|11090|11089|11096|11094|11082|11081|71847
1645036800000|2022-02-16 18:40:00|11088|11087|11088|11086|11095|11093|11077|11076|64333
1645037100000|2022-02-16 18:45:00|11087|11085|11085|11083|11095|11094|11068|11066|98370
1645037400000|2022-02-16 18:50:00|11087|11084|11075|11075|11091|11090|11071|11070|96017
1645037700000|2022-02-16 18:55:00|11076|11074|11085|11081|11090|11084|11057|11056|167463
1645038000000|2022-02-16 19:00:00|11083|11082|11100|11096|11138|11135|11050|11049|234822
1645038300000|2022-02-16 19:05:00|11099|11097|11117|11114|11138|11137|11085|11081|243689
1645038600000|2022-02-16 19:10:00|11118|11115|11069|11067|11128|11125|11061|11058|153086
1645038900000|2022-02-16 19:15:00|11068|11066|11092|11089|11104|11100|11068|11066|159714
1645039200000|2022-02-16 19:20:00|11091|11085|11128|11125|11134|11133|11082|11080|133916
1645039500000|2022-02-16 19:25:00|11126|11124|11124|11121|11144|11141|11120|11116|168927
1645039800000|2022-02-16 19:30:00|11123|11120|11134|11131|11165|11163|11122|11120|233653
1645040100000|2022-02-16 19:35:00|11133|11132|11093|11091|11135|11132|11091|11090|236095
1645040400000|2022-02-16 19:40:00|11092|11090|11093|11091|11103|11100|11072|11071|201609
1645040700000|2022-02-16 19:45:00|11092|11090|11078|11075|11104|11102|11060|11058|221167
1645041000000|2022-02-16 19:50:00|11077|11076|11089|11088|11100|11099|11076|11073|131727
1645041300000|2022-02-16 19:55:00|11090|11089|11114|11112|11124|11123|11085|11082|184137
1645041600000|2022-02-16 20:00:00|11116|11113|11168|11166|11168|11166|11116|11113|171468
1645041900000|2022-02-16 20:05:00|11167|11165|11151|11149|11167|11166|11135|11133|203033
1645042200000|2022-02-16 20:10:00|11150|11148|11122|11121|11152|11151|11112|11111|131846
1645042500000|2022-02-16 20:15:00|11123|11122|11124|11122|11128|11126|11107|11106|153928
1645042800000|2022-02-16 20:20:00|11123|11121|11077|11075|11123|11121|11077|11075|191708
1645043100000|2022-02-16 20:25:00|11076|11073|11108|11107|11115|11114|11074|11072|232652
1645043400000|2022-02-16 20:30:00|11109|11106|11089|11088|11116|11115|11079|11078|207363
1645043700000|2022-02-16 20:35:00|11090|11087|11096|11094|11105|11103|11086|11085|166523
1645044000000|2022-02-16 20:40:00|11095|11093|11094|11092|11107|11105|11079|11078|171414
1645044300000|2022-02-16 20:45:00|11092|11090|11097|11095|11101|11099|11079|11078|196677
1645044600000|2022-02-16 20:50:00|11098|11094|11066|11064|11101|11097|11061|11060|259295
1645044900000|2022-02-16 20:55:00|11057|11056|11055|11053|11060|11059|11039|11038|469589
1645045200000|2022-02-16 21:00:00|11050|11050|11054|11050|11056|11055|11045|11037|10151
1645045500000|2022-02-16 21:05:00|11053|11052|11058|11050|11071|11065|11045|11038|35669
1645045800000|2022-02-16 21:10:00|11059|11054|11059|11053|11059|11055|11052|11050|6455
1645046100000|2022-02-16 21:15:00|11060|11052|11065|11055|11069|11060|11060|11052|5060
1645046400000|2022-02-16 21:20:00|11055|11054|11065|11046|11065|11064|11052|11045|9054
1645046700000|2022-02-16 21:25:00|11057|11045|11050|11045|11061|11048|11047|11043|4602
1645047000000|2022-02-16 21:30:00|11048|11043|11052|11048|11055|11052|11048|11043|2356
1645047300000|2022-02-16 21:35:00|11055|11049|11065|11056|11065|11060|11054|11048|3450
1645047600000|2022-02-16 21:40:00|11063|11055|11053|11052|11065|11055|11053|11050|4310
1645047900000|2022-02-16 21:45:00|11058|11053|11054|11050|11058|11053|11053|11050|2189
1645048200000|2022-02-16 21:50:00|11052|11049|11045|11043|11054|11050|11045|11043|3273
1645048500000|2022-02-16 21:55:00|11050|11044|11052|11045|11052|11047|11048|11044|2340
1645048800000|2022-02-16 22:00:00|11048|11046|11058|11047|11060|11058|11048|11046|6157
1645049100000|2022-02-16 22:05:00|11054|11049|11047|11043|11060|11050|11044|11043|3885
1645049400000|2022-02-16 22:10:00|11060|11044|11061|11050|11061|11050|11060|11044|1184
1645049700000|2022-02-16 22:15:00|11060|11052|11064|11057|11064|11057|11055|11052|2025
1645050000000|2022-02-16 22:20:00|11065|11059|11064|11055|11065|11059|11059|11052|1852
1645050300000|2022-02-16 22:25:00|11065|11058|11065|11058|11065|11058|11065|11054|444
1645050600000|2022-02-16 22:30:00|11069|11059|11064|11060|11069|11060|11060|11058|1606
1645050900000|2022-02-16 22:35:00|11065|11058|11064|11062|11069|11062|11064|11058|663
1645051200000|2022-02-16 22:40:00|11062|11059|11061|11054|11062|11060|11061|11054|615
1645051500000|2022-02-16 22:45:00|11062|11057|11059|11055|11062|11059|11059|11055|1367
1645051800000|2022-02-16 22:50:00|11060|11057|11057|11055|11064|11057|11057|11055|879
1645052100000|2022-02-16 22:55:00|11064|11057|11065|11055|11065|11063|11064|11055|1163
1645052400000|2022-02-16 23:00:00|11060|11060|11065|11055|11065|11060|11060|11055|319
1645052700000|2022-02-16 23:05:00|11067|11060|11070|11059|11074|11070|11067|11056|2903
1645053000000|2022-02-16 23:10:00||11060||11060||11061||11060|712
1645053300000|2022-02-16 23:15:00|11075|11065|11070|11063|11085|11069|11070|11061|1710
1645053600000|2022-02-16 23:20:00|11069|11064|11070|11061|11081|11072|11068|11061|3066
1645053900000|2022-02-16 23:25:00|11069|11062|11070|11060|11070|11062|11069|11056|2384
1645054200000|2022-02-16 23:30:00|11074|11061|11081|11066|11085|11075|11073|11060|2894
1645054500000|2022-02-16 23:35:00|11079|11073|11079|11066|11079|11076|11076|11066|455
1645054800000|2022-02-16 23:40:00|11077|11061|11073|11056|11077|11075|11065|11056|4672
1645055100000|2022-02-16 23:45:00|11070|11055|11065|11055|11073|11060|11065|11055|1746
1645055400000|2022-02-16 23:50:00|11062|11054|11060|11054|11065|11054|11060|11053|7751
1645055700000|2022-02-16 23:55:00|11059|11060|11065|11045|11065|11060|11046|11044|5030
1645056000000|2022-02-17 00:00:00|11050|11046|11064|11046|11064|11046|11050|11046|113
1645056300000|2022-02-17 00:05:00|11055|11045|11063|11042|11063|11045|11041|11040|3297
1645056600000|2022-02-17 00:10:00|11055|11049|11059|11049|11059|11049|11050|11049|554
1645056900000|2022-02-17 00:15:00||11046||11046||11050||11046|225
1645057200000|2022-02-17 00:20:00||11042||11055||11055||11042|1028
1645057500000|2022-02-17 00:25:00|11055|11051|11043|11042|11055|11054|11043|11042|1630
1645057800000|2022-02-17 00:30:00|11046|11043|11045|11042|11055|11043|11045|11042|1632
1645058100000|2022-02-17 00:35:00|11055|11043|11050|11043|11055|11043|11050|11043|670
1645058400000|2022-02-17 00:40:00|11045|11049|11048|11042|11055|11049|11043|11042|1447
1645058700000|2022-02-17 00:45:00|11047|11047|11052|11045|11054|11048|11045|11045|1230
1645059000000|2022-02-17 00:50:00|11048|11042|11045|11040|11048|11042|11041|11040|1736
1645059300000|2022-02-17 00:55:00|11048|11042|11045|11040|11048|11045|11045|11040|2424
1645088400000|2022-02-17 09:00:00|11050|11022|11000|10970|11050|11032|10994|10960|4892
1645088700000|2022-02-17 09:05:00|11008|10969|11031|11000|11040|11011|11004|10969|1558
1645089000000|2022-02-17 09:10:00|11015|10995|11031|11005|11031|11005|11015|10995|1218
1645089300000|2022-02-17 09:15:00|11020|11002|11031|11015|11031|11020|11020|11002|1123
1645089600000|2022-02-17 09:20:00|11027|11020|11031|11015|11031|11020|11027|11015|584
1645089900000|2022-02-17 09:25:00|11027||11020||11031||11020||507
1645090200000|2022-02-17 09:30:00||11019||11018||11019||11015|1632
1645090500000|2022-02-17 09:35:00|11030|11020|11021|11020|11030|11020|11021|11018|2292
1645090800000|2022-02-17 09:40:00|11031|11009|11031|10999|11031|11021|11000|10979|5736
1645091100000|2022-02-17 09:45:00|11030|11000|11013|10988|11030|11002|11013|10979|406
1645091400000|2022-02-17 09:50:00|11016|10987|11000|10987|11020|10999|10979|10968|4680
1645091700000|2022-02-17 09:55:00|11031|10969|11020|10981|11031|11020|11006|10969|2299
1645092000000|2022-02-17 10:00:00|11031|10990|11019|10981|11031|10994|11007|10981|326
1645092300000|2022-02-17 10:05:00|11017||11015||11019||11015||101
1645092600000|2022-02-17 10:10:00|11016|11001|11015|10997|11019|11001|11015|10981|210
1645092900000|2022-02-17 10:15:00||10981||10997||11001||10981|367
1645093200000|2022-02-17 10:20:00||10998||11001||11001||10997|132
1645093500000|2022-02-17 10:25:00|11013|11008|11015|11001|11015|11008|11013|11001|415
1645093800000|2022-02-17 10:30:00||11002||11003||11003||11001|89
1645094100000|2022-02-17 10:35:00|11014|11013|11015|11003|11019|11013|11012|11003|618
1645094400000|2022-02-17 10:40:00|11013|11005|11013|11004|11013|11005|11013|11003|15
1645094700000|2022-02-17 10:45:00||11003||11003||11004||11003|5
1645095000000|2022-02-17 10:50:00||11004||11008||11008||11004|568
1645095300000|2022-02-17 10:55:00|||||||||462
1645095600000|2022-02-17 11:00:00|11000|11002|11000|10981|11000|11008|11000|10981|3275
1645095900000|2022-02-17 11:05:00||10985||10985||10988||10985|179
1645096200000|2022-02-17 11:10:00|||||||||104
1645096500000|2022-02-17 11:15:00|||||||||54
1645096800000|2022-02-17 11:20:00||10981||10987||10990||10981|787
1645097100000|2022-02-17 11:25:00||10990||10987||10990||10987|18
1645097400000|2022-02-17 11:30:00|10988|10988|10985|10984|10988|10988|10985|10979|1097
1645097700000|2022-02-17 11:35:00|10984|10979|10985|10969|10985|10979|10984|10968|1029
1645098000000|2022-02-17 11:40:00|11000|10971|11000|10977|11000|10980|11000|10969|464
1645098300000|2022-02-17 11:45:00||10975||10983||10985||10969|201
1645098600000|2022-02-17 11:50:00|10987|10980|10998|10983|11000|10984|10987|10970|394
1645098900000|2022-02-17 11:55:00|10997|10984|10998|10982|10998|10985|10997|10980|100
1645099200000|2022-02-17 12:00:00|11000|10988|11013|11005|11031|11012|10990|10982|8534
1645099500000|2022-02-17 12:05:00|11016|11004|11031|11008|11031|11017|11016|11001|3070
1645099800000|2022-02-17 12:10:00|11027|11009|11005|11001|11031|11025|11005|11001|2916
1645100100000|2022-02-17 12:15:00|11027|11005|11009|11003|11027|11005|11002|11000|1820
1645100400000|2022-02-17 12:20:00|11003|11002|11000|10992|11009|11004|11000|10990|3930
1645100700000|2022-02-17 12:25:00|10999|10990|10999|10991|10999|10995|10995|10990|1936
1645101000000|2022-02-17 12:30:00|11000|10992|11007|10992|11009|11000|11000|10992|1382
1645101300000|2022-02-17 12:35:00|11010|11004|10990|10977|11010|11004|10980|10976|10016
1645101600000|2022-02-17 12:40:00|11000|10978|11022|10996|11022|11004|11000|10978|11595
1645101900000|2022-02-17 12:45:00|11024|10997|11027|11017|11048|11040|11024|10997|7185
1645102200000|2022-02-17 12:50:00|11037|11020|11037|11027|11037|11027|11037|11020|1334
1645102500000|2022-02-17 12:55:00|11036|11033|11033|11025|11043|11033|11033|11020|3044
1645102800000|2022-02-17 13:00:00|11042|11027|11042|11025|11049|11041|11037|11025|4152
1645103100000|2022-02-17 13:05:00|11038|11020|11012|10991|11042|11020|11000|10990|6541
1645103400000|2022-02-17 13:10:00|11020|10992|11014|10995|11020|10996|11009|10992|1378
1645103700000|2022-02-17 13:15:00|11010|10999|11020|10995|11020|11000|10995|10981|3197
1645104000000|2022-02-17 13:20:00|11019|11000|11004|10995|11019|11000|11000|10995|1236
1645104300000|2022-02-17 13:25:00|10999|10990|11004|10990|11004|10990|10987|10985|2787
1645104600000|2022-02-17 13:30:00|11000|10988|11003|10990|11004|10992|10998|10986|1470
1645104900000|2022-02-17 13:35:00|11004|10995|11000|10990|11004|10995|11000|10990|1113
1645105200000|2022-02-17 13:40:00|10999|10988|10970|10955|10999|10988|10961|10954|15021
1645105500000|2022-02-17 13:45:00|10963|10954|10965|10950|10975|10962|10945|10940|7730
1645105800000|2022-02-17 13:50:00|10964|10955|10970|10956|10970|10961|10960|10955|3821
1645106100000|2022-02-17 13:55:00|10958|10957|10960|10943|10970|10958|10940|10934|10423
1645106400000|2022-02-17 14:00:00|10959|10948|10967|10953|10990|10971|10954|10943|21200
1645106700000|2022-02-17 14:05:00|10960|10950|10968|10954|10971|10969|10956|10950|8298
1645107000000|2022-02-17 14:10:00|10969|10950|10984|10965|10985|10978|10964|10950|8170
1645107300000|2022-02-17 14:15:00|10982|10970|10982|10975|10985|10976|10977|10970|2996
1645107600000|2022-02-17 14:20:00|10980|10973|10982|10980|10982|10980|10973|10966|3925
1645107900000|2022-02-17 14:25:00|11000|10984|11004|10997|11025|11015|10980|10951|55760
1645108200000|2022-02-17 14:30:00|11003|10991|11083|11078|11084|11080|10991|10980|490160
1645108500000|2022-02-17 14:35:00|11082|11080|11129|11125|11134|11130|11047|11044|267925
1645108800000|2022-02-17 14:40:00|11130|11129|11132|11128|11135|11133|11101|11100|72889
1645109100000|2022-02-17 14:45:00|11131|11129|11033|11031|11142|11139|11031|11028|271625
1645109400000|2022-02-17 14:50:00|11036|11032|10987|10984|11040|11038|10967|10965|218959
1645109700000|2022-02-17 14:55:00|10990|10986|10974|10970|10996|10993|10971|10968|94663
1645110000000|2022-02-17 15:00:00|10978|10974|11037|11036|11040|11037|10967|10965|217517
1645110300000|2022-02-17 15:05:00|11039|11035|11023|11020|11053|11051|11017|11015|156256
1645110600000|2022-02-17 15:10:00|10991|10988|11015|11014|11017|11015|10985|10982|53155
1645110900000|2022-02-17 15:15:00|11014|11012|10981|10980|11026|11023|10976|10975|193371
1645111200000|2022-02-17 15:20:00|10980|10979|10975|10972|10994|10991|10954|10953|231231
1645111500000|2022-02-17 15:25:00|10974|10971|10959|10957|10980|10978|10943|10940|184300
1645111800000|2022-02-17 15:30:00|10960|10956|10955|10952|10989|10987|10924|10922|182624
1645112100000|2022-02-17 15:35:00|10954|10951|10926|10924|10957|10956|10925|10922|95625
1645112400000|2022-02-17 15:40:00|10925|10923|10898|10895|10926|10925|10896|10894|133610
1645112700000|2022-02-17 15:45:00|10897|10894|10871|10869|10898|10895|10857|10855|89898
1645113000000|2022-02-17 15:50:00|10872|10870|10855|10851|10881|10880|10841|10838|171580
1645113300000|2022-02-17 15:55:00|10851|10850|10874|10872|10885|10883|10845|10844|128686
1645113600000|2022-02-17 16:00:00|10873|10871|10845|10844|10877|10877|10843|10842|95152
1645113900000|2022-02-17 16:05:00|10846|10845|10844|10842|10869|10866|10841|10840|103910
1645114200000|2022-02-17 16:10:00|10843|10843|10822|10820|10847|10846|10822|10820|167853
1645114500000|2022-02-17 16:15:00|10821|10821|10838|10835|10848|10845|10820|10818|124772
1645114800000|2022-02-17 16:20:00|10837|10836|10822|10819|10845|10842|10811|10810|145805
1645115100000|2022-02-17 16:25:00|10821|10817|10832|10830|10839|10836|10813|10811|92330
1645115400000|2022-02-17 16:30:00|10831|10829|10816|10813|10842|10841|10811|10810|107606
1645115700000|2022-02-17 16:35:00|10818|10815|10791|10789|10819|10817|10787|10785|206797
1645116000000|2022-02-17 16:40:00|10792|10790|10788|10785|10800|10798|10778|10777|130358
1645116300000|2022-02-17 16:45:00|10787|10784|10795|10793|10805|10802|10771|10770|132260
1645116600000|2022-02-17 16:50:00|10794|10791|10779|10777|10794|10792|10770|10769|119536
1645116900000|2022-02-17 16:55:00|10781|10778|10766|10763|10781|10779|10755|10754|186652
1645117200000|2022-02-17 17:00:00|10765|10765|10760|10759|10768|10766|10754|10753|91950
1645117500000|2022-02-17 17:05:00|10761|10760|10707|10705|10766|10765|10707|10705|319510
1645117800000|2022-02-17 17:10:00|10706|10706|10699|10695|10720|10718|10678|10677|281621
1645118100000|2022-02-17 17:15:00|10697|10696|10703|10700|10705|10702|10689|10686|132869
1645118400000|2022-02-17 17:20:00|10702|10699|10733|10732|10745|10744|10693|10692|198656
1645118700000|2022-02-17 17:25:00|10732|10731|10724|10721|10761|10758|10720|10718|147277
1645119000000|2022-02-17 17:30:00|10723|10720|10714|10711|10732|10729|10704|10701|114181
1645119300000|2022-02-17 17:35:00|10713|10710|10728|10725|10728|10726|10695|10694|87059
1645119600000|2022-02-17 17:40:00|10727|10726|10747|10745|10755|10753|10718|10717|114051
1645119900000|2022-02-17 17:45:00|10746|10744|10714|10712|10747|10745|10713|10712|84195
1645120200000|2022-02-17 17:50:00|10712|10711|10700|10699|10720|10717|10698|10696|111814
1645120500000|2022-02-17 17:55:00|10699|10698|10726|10723|10728|10725|10684|10682|116956
1645120800000|2022-02-17 18:00:00|10723|10720|10695|10692|10726|10723|10693|10692|35623
1645121100000|2022-02-17 18:05:00|10698|10693|10687|10684|10710|10708|10684|10683|57061
1645121400000|2022-02-17 18:10:00|10685|10683|10644|10641|10685|10683|10632|10630|153368
1645121700000|2022-02-17 18:15:00|10642|10637|10651|10650|10669|10666|10639|10637|91522
1645122000000|2022-02-17 18:20:00|10652|10649|10614|10611|10666|10665|10608|10606|127642
1645122300000|2022-02-17 18:25:00|10612|10610|10639|10637|10643|10641|10593|10591|175719
1645122600000|2022-02-17 18:30:00|10638|10636|10639|10638|10656|10653|10636|10634|117024
1645122900000|2022-02-17 18:35:00|10638|10637|10602|10600|10644|10642|10601|10600|66051
1645123200000|2022-02-17 18:40:00|10604|10601|10621|10619|10625|10623|10593|10592|121386
1645123500000|2022-02-17 18:45:00|10618|10617|10614|10611|10622|10620|10601|10600|89440
1645123800000|2022-02-17 18:50:00|10613|10610|10644|10643|10652|10650|10602|10601|106839
1645124100000|2022-02-17 18:55:00|10646|10644|10630|10627|10646|10645|10626|10624|64637
1645124400000|2022-02-17 19:00:00|10628|10626|10601|10599|10629|10626|10601|10599|83724
1645124700000|2022-02-17 19:05:00|10602|10600|10589|10586|10605|10603|10582|10581|85264
1645125000000|2022-02-17 19:10:00|10588|10583|10612|10608|10614|10611|10574|10572|115751
1645125300000|2022-02-17 19:15:00|10609|10607|10599|10596|10609|10607|10585|10582|88454
1645125600000|2022-02-17 19:20:00|10596|10594|10557|10555|10596|10594|10557|10555|88696
1645125900000|2022-02-17 19:25:00|10556|10554|10576|10573|10583|10580|10546|10544|120543
1645126200000|2022-02-17 19:30:00|10575|10572|10555|10553|10578|10577|10551|10550|112713
1645126500000|2022-02-17 19:35:00|10556|10554|10583|10580|10593|10591|10550|10550|130699
1645126800000|2022-02-17 19:40:00|10582|10579|10599|10596|10613|10611|10577|10575|130540
1645127100000|2022-02-17 19:45:00|10598|10595|10600|10597|10604|10602|10570|10568|106669
1645127400000|2022-02-17 19:50:00|10599|10595|10585|10584|10600|10596|10563|10562|78021
1645127700000|2022-02-17 19:55:00|10584|10582|10569|10567|10596|10594|10566|10562|72076
1645128000000|2022-02-17 20:00:00|10567|10565|10562|10559|10578|10575|10552|10550|124487
1645128300000|2022-02-17 20:05:00|10561|10560|10545|10543|10566|10565|10537|10536|135007
1645128600000|2022-02-17 20:10:00|10544|10544|10532|10531|10554|10552|10525|10524|185630
1645128900000|2022-02-17 20:15:00|10531|10530|10569|10566|10569|10566|10531|10529|121392
1645129200000|2022-02-17 20:20:00|10570|10568|10572|10570|10584|10583|10560|10558|94216
1645129500000|2022-02-17 20:25:00|10571|10569|10550|10548|10581|10580|10545|10544|81736
1645129800000|2022-02-17 20:30:00|10549|10547|10521|10520|10570|10568|10516|10515|137028
1645130100000|2022-02-17 20:35:00|10522|10521|10552|10549|10562|10561|10521|10520|151266
1645130400000|2022-02-17 20:40:00|10551|10550|10537|10535|10553|10552|10527|10525|165451
1645130700000|2022-02-17 20:45:00|10538|10536|10558|10557|10599|10597|10536|10535|240033
1645131000000|2022-02-17 20:50:00|10559|10558|10514|10513|10562|10561|10500|10499|278856
1645131300000|2022-02-17 20:55:00|10513|10512|10522|10521|10547|10546|10513|10512|642047
1645131600000|2022-02-17 21:00:00|10520|10513|10556|10535|10556|10542|10509|10504|28985
1645131900000|2022-02-17 21:05:00|10552|10540|10519|10518|10552|10545|10519|10510|8404
1645132200000|2022-02-17 21:10:00|10518|10510|10520|10518|10535|10525|10518|10510|8946
1645132500000|2022-02-17 21:15:00|10535|10519|10535|10520|10545|10535|10531|10519|5483
1645132800000|2022-02-17 21:20:00|10534|10525|10536|10520|10536|10530|10530|10520|815
1645133100000|2022-02-17 21:25:00|10535|10523|10540|10525|10540|10525|10535|10520|2714
1645133400000|2022-02-17 21:30:00|10545|10535|10573|10540|10574|10550|10528|10525|5000
1645133700000|2022-02-17 21:35:00|10570|10542|10560|10542|10570|10553|10549|10540|2204
1645134000000|2022-02-17 21:40:00|10563|10540|10564|10541|10565|10563|10550|10540|5353
1645134300000|2022-02-17 21:45:00|10559|10527|10560|10547|10565|10553|10550|10527|4596
1645134600000|2022-02-17 21:50:00|10558|10546|10560|10550|10560|10550|10558|10546|1371
1645134900000|2022-02-17 21:55:00|10565|10560|10560|10550|10565|10560|10560|10550|1910
1645135200000|2022-02-17 22:00:00|10553|10547|10559|10550|10560|10551|10548|10532|1603
1645135500000|2022-02-17 22:05:00|10560|10552|10560|10552|10560|10552|10558|10550|328
1645135800000|2022-02-17 22:10:00||10554||10555||10555||10554|626
1645136100000|2022-02-17 22:15:00|10563||10563||10563||10563||875
1645136400000|2022-02-17 22:20:00|10550|10558|10559|10549|10559|10558|10534|10530|4307
1645136700000|2022-02-17 22:25:00|10561|10540|10559|10530|10561|10544|10544|10530|1436
1645137000000|2022-02-17 22:30:00|10551|10525|10555|10540|10559|10540|10551|10525|2293
1645137300000|2022-02-17 22:35:00|10550|10530|10557|10531|10558|10550|10529|10525|1395
1645137600000|2022-02-17 22:40:00|10540||10560||10560||10537||314
1645137900000|2022-02-17 22:45:00|10533|10530|10525|10521|10533|10530|10525|10510|4992
1645138200000|2022-02-17 22:50:00|10533|10515|10533|10524|10533|10524|10533|10515|1237
1645138500000|2022-02-17 22:55:00|10537|10520|10537|10515|10537|10534|10525|10515|3760
1645138800000|2022-02-17 23:00:00|10516|10512|10516|10512|10537|10512|10516|10512|1481
1645139100000|2022-02-17 23:05:00|10513|10520|10536|10520|10536|10520|10513|10512|1304
1645139400000|2022-02-17 23:10:00||10513||10516||10516||10513|629
1645139700000|2022-02-17 23:15:00|10535|10517|10535|10525|10535|10525|10535|10517|520
1645140000000|2022-02-17 23:20:00|10534|10520|10535|10525|10535|10525|10534|10520|797
1645140300000|2022-02-17 23:25:00|10530|10526|10530|10523|10530|10530|10530|10522|1208
1645140600000|2022-02-17 23:30:00|10535|10525|10531|10525|10535|10525|10530|10525|1311
1645140900000|2022-02-17 23:35:00|10526|10526|10536|10533|10536|10533|10526|10525|1143
1645141200000|2022-02-17 23:40:00|10537|10531|10548|10537|10548|10537|10537|10531|618
1645141500000|2022-02-17 23:45:00|10545|10531|10540|10527|10545|10531|10531|10527|1243
1645141800000|2022-02-17 23:50:00|10545|10541|10540|10527|10548|10545|10540|10527|1608
1645142100000|2022-02-17 23:55:00|10548|10528|10548|10546|10548|10546|10540|10528|1072
1645142400000|2022-02-18 00:00:00|10547|10533|10550|10533|10550|10533|10547|10531|682
1645142700000|2022-02-18 00:05:00|10549||10549||10549||10549||49
1645143000000|2022-02-18 00:10:00|10540|10540|10549|10533|10549|10540|10540|10533|372
1645143300000|2022-02-18 00:15:00|10543||10539||10549||10538||262
1645143600000|2022-02-18 00:20:00|10549|10532|10545|10528|10549|10532|10535|10527|687
1645143900000|2022-02-18 00:25:00|10544|10530|10545|10530|10545|10530|10540|10530|116
1645144200000|2022-02-18 00:30:00|||||||||304
1645144500000|2022-02-18 00:35:00|10535|10527|10530|10527|10535|10527|10530|10527|407
1645144800000|2022-02-18 00:40:00|10528|10528|10530|10523|10530|10528|10524|10520|652
1645145100000|2022-02-18 00:45:00||10522||10520||10522||10520|1656
1645145400000|2022-02-18 00:50:00|10529|10518|10525|10520|10529|10525|10525|10502|3410
1645145700000|2022-02-18 00:55:00|10521|10505|10528|10506|10529|10525|10520|10505|2101
1645174800000|2022-02-18 09:00:00|10800|10550|10621|10614|10800|10614|10602|10550|2006
1645175100000|2022-02-18 09:05:00|10620|10615|10707|10619|10708|10619|10620|10615|2253
1645175400000|2022-02-18 09:10:00|10634|10621|10600|10583|10695|10621|10600|10562|2949
1645175700000|2022-02-18 09:15:00|10612|10584|10614|10605|10650|10605|10602|10562|801
1645176000000|2022-02-18 09:20:00|10625|10611|10619|10606|10639|10620|10614|10606|3692
1645176300000|2022-02-18 09:25:00|10618|10611|10612|10606|10623|10617|10612|10606|1499
1645176600000|2022-02-18 09:30:00|10617|10612|10628|10612|10638|10616|10617|10600|881
1645176900000|2022-02-18 09:35:00|10627|10610|10624|10610|10629|10615|10618|10590|1265
1645177200000|2022-02-18 09:40:00|10623|10611|10623|10607|10623|10615|10610|10600|399
1645177500000|2022-02-18 09:45:00|10649|10605|10623|10600|10649|10608|10620|10574|197
1645177800000|2022-02-18 09:50:00|10649|10574|10664|10640|10678|10640|10633|10574|997
1645178100000|2022-02-18 09:55:00|10663|10646|10670|10640|10708|10698|10659|10640|4493
1645178400000|2022-02-18 10:00:00|10669|10642|10669|10640|10669|10642|10669|10640|417
1645178700000|2022-02-18 10:05:00|10666|10650|10669|10640|10669|10650|10666|10640|260
1645179000000|2022-02-18 10:10:00|10650|10654|10650|10624|10650|10654|10650|10624|4467
1645179300000|2022-02-18 10:15:00|10640|10630|10640|10624|10640|10640|10640|10624|473
1645179600000|2022-02-18 10:20:00|10635|10619|10615|10601|10640|10619|10615|10601|1253
1645179900000|2022-02-18 10:25:00||10602||10602||10602||10602|600
1645180200000|2022-02-18 10:30:00|10611|10601|10615|10601|10615|10601|10611|10601|213
1645180500000|2022-02-18 10:35:00|10606|10602|10625|10601|10625|10602|10606|10601|940
1645180800000|2022-02-18 10:40:00|10640|10604|10626|10607|10640|10607|10616|10604|122
1645181100000|2022-02-18 10:45:00|10633|10608|10640|10612|10640|10625|10633|10601|815
1645181400000|2022-02-18 10:50:00|10639|10601|10630|10601|10639|10611|10622|10601|568
1645181700000|2022-02-18 10:55:00|10628||10628||10628||10625||59
1645182000000|2022-02-18 11:00:00||10603||10603||10603||10603|314
1645182300000|2022-02-18 11:05:00|10630|10604|10630|10606|10630|10610|10630|10604|425
1645182600000|2022-02-18 11:10:00|10621|10607|10621|10605|10621|10615|10621|10603|439
1645182900000|2022-02-18 11:15:00||10607||10607||10609||10603|383
1645183200000|2022-02-18 11:20:00|10615|10608|10618|10610|10621|10610|10615|10604|1024
1645183500000|2022-02-18 11:25:00|10621||10621||10621||10621||295
1645183800000|2022-02-18 11:30:00|10628|10611|10630|10615|10630|10615|10628|10610|362
1645184100000|2022-02-18 11:35:00|10625|10613|10630|10622|10630|10622|10625|10611|861
1645184400000|2022-02-18 11:40:00|10639|10616|10638|10601|10639|10616|10621|10601|1540
1645184700000|2022-02-18 11:45:00|10625|10600|10625|10580|10639|10602|10602|10580|2052
1645185000000|2022-02-18 11:50:00|10639|10590|10625|10580|10639|10594|10620|10580|125
1645185300000|2022-02-18 11:55:00|10620|10585|10620|10585|10624|10585|10620|10580|485
1645185600000|2022-02-18 12:00:00|10614|10588|10580|10575|10620|10592|10550|10530|19628
1645185900000|2022-02-18 12:05:00|10600|10580|10599|10592|10600|10595|10592|10560|3204
1645186200000|2022-02-18 12:10:00|10590|10580|10570|10560|10594|10590|10570|10560|4265
1645186500000|2022-02-18 12:15:00|10550|10550|10560|10555|10594|10560|10550|10540|8513
1645186800000|2022-02-18 12:20:00||10553||10554||10554||10552|1605
1645187100000|2022-02-18 12:25:00|10563|10555|10585|10580|10594|10590|10563|10554|2449
1645187400000|2022-02-18 12:30:00|10580|10578|10585|10575|10585|10578|10580|10575|673
1645187700000|2022-02-18 12:35:00|10593|10585|10592|10586|10594|10586|10592|10585|596
1645188000000|2022-02-18 12:40:00|10585|10585|10590|10582|10592|10585|10585|10573|683
1645188300000|2022-02-18 12:45:00|10592||10589||10592||10582||287
1645188600000|2022-02-18 12:50:00|10590|10586|10586|10580|10592|10586|10586|10580|897
1645188900000|2022-02-18 12:55:00|10590|10582|10590|10585|10590|10585|10587|10573|2214
1645189200000|2022-02-18 13:00:00|10589|10575|10584|10574|10589|10575|10583|10573|2093
1645189500000|2022-02-18 13:05:00|10583|10573|10608|10583|10620|10596|10579|10573|8398
1645189800000|2022-02-18 13:10:00|10590|10578|10586|10575|10598|10582|10562|10552|11543
1645190100000|2022-02-18 13:15:00|10587|10572|10573|10560|10595|10578|10572|10555|4634
1645190400000|2022-02-18 13:20:00|10572|10569|10552|10538|10580|10569|10540|10536|8203
1645190700000|2022-02-18 13:25:00|10550|10544|10525|10506|10582|10544|10503|10500|19739
1645191000000|2022-02-18 13:30:00|10520|10508|10505|10487|10530|10510|10503|10487|8031
1645191300000|2022-02-18 13:35:00|10520|10499|10559|10530|10578|10532|10500|10499|8760
1645191600000|2022-02-18 13:40:00|10554|10531|10550|10535|10559|10544|10540|10531|5277
1645191900000|2022-02-18 13:45:00|10558|10550|10542|10532|10559|10550|10541|10531|3136
1645192200000|2022-02-18 13:50:00|10544|10534|10558|10532|10559|10543|10544|10532|2197
1645192500000|2022-02-18 13:55:00|10559|10535|10571|10551|10576|10563|10559|10535|3174
1645192800000|2022-02-18 14:00:00|10575|10557|10574|10555|10575|10561|10570|10551|2434
1645193100000|2022-02-18 14:05:00|10567|10557|10594|10575|10594|10575|10567|10557|5566
1645193400000|2022-02-18 14:10:00|10589|10565|10582|10565|10594|10575|10553|10543|15709
1645193700000|2022-02-18 14:15:00|10577|10550|10588|10550|10588|10569|10577|10550|5839
1645194000000|2022-02-18 14:20:00|10568|10543|10575|10551|10585|10559|10558|10543|6440
1645194300000|2022-02-18 14:25:00|10585|10580|10610|10578|10645|10644|10582|10551|37701
1645194600000|2022-02-18 14:30:00|10609|10581|10486|10481|10611|10600|10468|10461|313111
1645194900000|2022-02-18 14:35:00|10485|10480|10510|10505|10551|10548|10458|10453|204152
1645195200000|2022-02-18 14:40:00|10509|10506|10512|10507|10535|10533|10476|10474|179551
1645195500000|2022-02-18 14:45:00|10515|10508|10625|10623|10628|10625|10508|10505|316774
1645195800000|2022-02-18 14:50:00|10626|10624|10659|10657|10662|10659|10616|10614|395972
1645196100000|2022-02-18 14:55:00|10658|10656|10564|10560|10675|10673|10545|10541|261909
1645196400000|2022-02-18 15:00:00|10566|10562|10515|10512|10566|10562|10485|10481|270688
1645196700000|2022-02-18 15:05:00|10513|10514|10501|10499|10513|10514|10460|10458|192585
1645197000000|2022-02-18 15:10:00|10502|10501|10552|10547|10554|10551|10482|10479|266169
1645197300000|2022-02-18 15:15:00|10554|10550|10506|10502|10571|10567|10479|10476|150193
1645197600000|2022-02-18 15:20:00|10504|10501|10472|10469|10526|10524|10463|10462|109351
1645197900000|2022-02-18 15:25:00|10473|10470|10431|10428|10475|10473|10419|10415|196502
1645198200000|2022-02-18 15:30:00|10432|10429|10429|10427|10435|10433|10387|10386|198688
1645198500000|2022-02-18 15:35:00|10428|10426|10398|10396|10430|10428|10394|10392|121281
1645198800000|2022-02-18 15:40:00|10400|10398|10421|10418|10421|10420|10370|10367|153386
1645199100000|2022-02-18 15:45:00|10420|10417|10408|10407|10441|10439|10394|10392|109106
1645199400000|2022-02-18 15:50:00|10411|10408|10430|10428|10434|10433|10387|10385|127947
1645199700000|2022-02-18 15:55:00|10429|10426|10425|10423|10440|10437|10421|10420|143860
1645200000000|2022-02-18 16:00:00|10423|10422|10363|10362|10427|10426|10361|10360|200030
1645200300000|2022-02-18 16:05:00|10364|10363|10387|10384|10415|10412|10357|10356|114913
1645200600000|2022-02-18 16:10:00|10388|10386|10410|10408|10410|10409|10361|10359|115816
1645200900000|2022-02-18 16:15:00|10408|10405|10455|10452|10462|10460|10392|10390|136104
1645201200000|2022-02-18 16:20:00|10452|10451|10476|10475|10479|10478|10452|10451|151234
1645201500000|2022-02-18 16:25:00|10475|10474|10441|10439|10490|10488|10437|10435|93538
1645201800000|2022-02-18 16:30:00|10442|10440|10437|10436|10475|10473|10424|10421|104678
1645202100000|2022-02-18 16:35:00|10438|10437|10461|10459|10479|10477|10431|10427|101494
1645202400000|2022-02-18 16:40:00|10462|10458|10444|10443|10471|10468|10438|10436|60016
1645202700000|2022-02-18 16:45:00|10443|10442|10422|10420|10476|10472|10419|10417|122979
1645203000000|2022-02-18 16:50:00|10425|10422|10418|10417|10430|10428|10406|10404|96063
1645203300000|2022-02-18 16:55:00|10420|10418|10406|10403|10432|10431|10384|10382|107479
1645203600000|2022-02-18 17:00:00|10405|10402|10410|10408|10424|10422|10391|10388|63821
1645203900000|2022-02-18 17:05:00|10412|10409|10489|10488|10490|10488|10411|10409|141539
1645204200000|2022-02-18 17:10:00|10490|10489|10488|10486|10523|10520|10479|10476|164081
1645204500000|2022-02-18 17:15:00|10487|10483|10488|10485|10523|10520|10479|10476|139766
1645204800000|2022-02-18 17:20:00|10487|10486|10522|10520|10536|10534|10484|10483|128335
1645205100000|2022-02-18 17:25:00|10520|10517|10501|10500|10560|10557|10498|10495|146814
1645205400000|2022-02-18 17:30:00|10500|10499|10511|10509|10539|10536|10483|10480|108485
1645205700000|2022-02-18 17:35:00|10514|10510|10512|10510|10537|10535|10489|10484|125790
1645206000000|2022-02-18 17:40:00|10510|10508|10460|10457|10512|10511|10459|10456|148637
1645206300000|2022-02-18 17:45:00|10461|10459|10453|10450|10470|10468|10446|10445|98324
1645206600000|2022-02-18 17:50:00|10451|10449|10446|10445|10460|10457|10435|10434|137705
1645206900000|2022-02-18 17:55:00|10447|10444|10456|10453|10465|10464|10442|10440|116964
1645207200000|2022-02-18 18:00:00|10457|10455|10429|10426|10464|10462|10426|10423|123869
1645207500000|2022-02-18 18:05:00|10431|10429|10435|10433|10449|10448|10419|10417|42891
1645207800000|2022-02-18 18:10:00|10434|10434|10407|10405|10435|10434|10402|10401|58183
1645208100000|2022-02-18 18:15:00|10406|10404|10399|10396|10418|10415|10390|10389|85957
1645208400000|2022-02-18 18:20:00|10398|10397|10432|10430|10438|10437|10392|10391|92739
1645208700000|2022-02-18 18:25:00|10433|10428|10395|10394|10433|10429|10385|10384|86279
1645209000000|2022-02-18 18:30:00|10396|10393|10395|10393|10407|10406|10382|10380|95839
1645209300000|2022-02-18 18:35:00|10394|10392|10421|10419|10421|10420|10391|10390|107335
1645209600000|2022-02-18 18:40:00|10422|10420|10412|10410|10425|10423|10396|10395|86718
1645209900000|2022-02-18 18:45:00|10413|10411|10430|10428|10431|10429|10405|10402|91243
1645210200000|2022-02-18 18:50:00|10429|10427|10458|10456|10463|10460|10426|10422|90984
1645210500000|2022-02-18 18:55:00|10457|10453|10411|10409|10460|10459|10410|10407|107951
1645210800000|2022-02-18 19:00:00|10410|10408|10433|10430|10443|10441|10404|10402|114462
1645211100000|2022-02-18 19:05:00|10434|10432|10388|10387|10445|10444|10387|10386|120324
1645211400000|2022-02-18 19:10:00|10387|10386|10391|10390|10403|10400|10380|10379|84713
1645211700000|2022-02-18 19:15:00|10390|10389|10425|10422|10441|10438|10386|10384|81041
1645212000000|2022-02-18 19:20:00|10424|10420|10474|10473|10476|10475|10418|10415|111057
1645212300000|2022-02-18 19:25:00|10476|10474|10475|10474|10484|10480|10451|10450|152457
1645212600000|2022-02-18 19:30:00|10474|10473|10464|10461|10511|10510|10463|10461|122857
1645212900000|2022-02-18 19:35:00|10461|10460|10451|10448|10474|10471|10443|10441|260212
1645213200000|2022-02-18 19:40:00|10452|10449|10421|10420|10458|10455|10420|10417|71608
1645213500000|2022-02-18 19:45:00|10420|10419|10397|10396|10432|10429|10396|10394|95647
1645213800000|2022-02-18 19:50:00|10399|10397|10449|10447|10450|10448|10389|10386|144789
1645214100000|2022-02-18 19:55:00|10448|10446|10416|10414|10452|10449|10411|10409|109129
1645214400000|2022-02-18 20:00:00|10415|10413|10425|10421|10472|10468|10412|10410|110110
1645214700000|2022-02-18 20:05:00|10426|10423|10410|10408|10442|10441|10389|10387|95458
1645215000000|2022-02-18 20:10:00|10411|10409|10403|10400|10433|10430|10389|10388|78135
1645215300000|2022-02-18 20:15:00|10400|10399|10369|10368|10413|10409|10364|10361|121597
1645215600000|2022-02-18 20:20:00|10371|10369|10345|10341|10388|10387|10335|10333|240980
1645215900000|2022-02-18 20:25:00|10346|10343|10347|10346|10371|10369|10340|10336|98535
1645216200000|2022-02-18 20:30:00|10346|10345|10321|10320|10347|10345|10304|10302|152455
1645216500000|2022-02-18 20:35:00|10322|10321|10336|10335|10349|10347|10314|10311|84713
1645216800000|2022-02-18 20:40:00|10335|10334|10360|10358|10376|10375|10329|10328|182062
1645217100000|2022-02-18 20:45:00|10361|10359|10391|10389|10395|10394|10348|10346|194613
1645217400000|2022-02-18 20:50:00|10390|10388|10372|10369|10403|10401|10350|10349|319881
1645217700000|2022-02-18 20:55:00|10371|10370|10365|10363|10382|10380|10355|10353|321743
1645218000000|2022-02-18 21:00:00|10368|10358|10380|10365|10400|10399|10368|10355|10702
1645218300000|2022-02-18 21:05:00|10387|10366|10390|10365|10390|10375|10380|10365|1013
1645218600000|2022-02-18 21:10:00|10383|10366|10384|10365|10390|10375|10377|10365|4318
1645218900000|2022-02-18 21:15:00|10390|10370|10389|10371|10390|10380|10389|10370|1910
1645219200000|2022-02-18 21:20:00|10390|10375|10396|10381|10396|10381|10390|10375|1026
1645219500000|2022-02-18 21:25:00|10394|10384|10389|10388|10394|10388|10385|10384|1841
1645219800000|2022-02-18 21:30:00|10396|10384|10399|10395|10400|10395|10387|10371|12429
1645220100000|2022-02-18 21:35:00|10395|10381|10395|10386|10395|10390|10393|10380|749
1645220400000|2022-02-18 21:40:00|10390|10387|10390|10386|10390|10387|10389|10386|1158
1645220700000|2022-02-18 21:45:00|10388|10387|10388|10382|10390|10387|10387|10371|2003
1645221000000|2022-02-18 21:50:00|10390|10371|10380|10365|10390|10371|10366|10365|3398
1645221300000|2022-02-18 21:55:00|10367|10367|10370|10367|10380|10370|10367|10367|2236
1645520400000|2022-02-22 09:00:00|10250|10086|10086|10062|10250|10152|10073|10062|16857
1645520700000|2022-02-22 09:05:00|10085|10060|10080|10040|10085|10060|10040|10030|8529
1645521000000|2022-02-22 09:10:00|10079|10042|10060|10026|10080|10052|10059|10010|3134
1645521300000|2022-02-22 09:15:00|10059|10025|10040|10010|10060|10040|10012|10000|11346
1645521600000|2022-02-22 09:20:00|10050|10011|10050|10030|10050|10037|10025|10005|3437
1645521900000|2022-02-22 09:25:00|10040|10022|10059|10034|10060|10050|10040|10000|4650
1645522200000|2022-02-22 09:30:00|10060|10035|10132|10096|10133|10097|10060|10034|2941
1645522500000|2022-02-22 09:35:00|10133|10055|10132|10100|10133|10100|10091|10055|1087
1645522800000|2022-02-22 09:40:00|10106|10103|10106|10055|10106|10104|10106|10055|960
1645523100000|2022-02-22 09:45:00|10095|10070|10080|10039|10106|10095|10050|10034|3443
1645523400000|2022-02-22 09:50:00|10079|10034|10106|10083|10106|10099|10079|10034|2509
1645523700000|2022-02-22 09:55:00|10099|10099|10085|10061|10099|10099|10082|10055|1300
1645524000000|2022-02-22 10:00:00|10082|10034|10106|10091|10106|10091|10080|10034|1445
1645524300000|2022-02-22 10:05:00||10092||10080||10095||10034|2152
1645524600000|2022-02-22 10:10:00|10101|10059|10133|10117|10133|10117|10093|10059|4130
1645524900000|2022-02-22 10:15:00|10152|10118|10163|10144|10164|10144|10152|10092|691
1645525200000|2022-02-22 10:20:00|10164|10143|10173|10152|10180|10170|10163|10133|1604
1645525500000|2022-02-22 10:25:00|10180|10133|10243|10126|10248|10208|10162|10075|3664
1645525800000|2022-02-22 10:30:00|10237|10133|10226|10112|10248|10195|10220|10050|884
1645526100000|2022-02-22 10:35:00|10215|10165|10248|10117|10248|10197|10197|10110|1753
1645526400000|2022-02-22 10:40:00|10249|10112|10270|10139|10285|10240|10240|10112|4074
1645526700000|2022-02-22 10:45:00|10280|10210|10285|10250|10285|10250|10270|10133|527
1645527000000|2022-02-22 10:50:00|10271|10200|10285|10256|10285|10261|10271|10200|1654
1645527300000|2022-02-22 10:55:00|10282|10250|10282|10250|10282|10261|10282|10246|1905
1645527600000|2022-02-22 11:00:00|10272|10200|10272|10200|10272|10261|10272|10155|2264
1645527900000|2022-02-22 11:05:00|10270|10202|10281|10229|10282|10237|10248|10200|1230
1645528200000|2022-02-22 11:10:00|10279|10150|10280|10234|10282|10234|10255|10150|573
1645528500000|2022-02-22 11:15:00|10279|10229|10281|10200|10282|10234|10250|10133|736
1645528800000|2022-02-22 11:20:00|10282|10135|10277|10200|10282|10270|10270|10135|2760
1645529100000|2022-02-22 11:25:00|10276|10144|10260|10190|10282|10237|10260|10134|323
1645529400000|2022-02-22 11:30:00|10250|10200|10246|10200|10250|10200|10240|10150|55
1645529700000|2022-02-22 11:35:00|10245|10136|10235|10150|10245|10200|10209|10133|998
1645530000000|2022-02-22 11:40:00|10232|10189|10246|10204|10246|10213|10213|10150|561
1645530300000|2022-02-22 11:45:00|10230|10205|10246|10208|10246|10230|10230|10201|765
1645530600000|2022-02-22 11:50:00|10250|10209|10275|10219|10275|10249|10250|10133|2133
1645530900000|2022-02-22 11:55:00|10274|10200|10262|10250|10275|10251|10262|10200|1021
1645531200000|2022-02-22 12:00:00|10268|10212|10195|10177|10272|10250|10190|10175|10496
1645531500000|2022-02-22 12:05:00|10199|10185|10190|10172|10199|10189|10179|10169|8206
1645531800000|2022-02-22 12:10:00|10198|10176|10245|10221|10250|10225|10185|10176|6076
1645532100000|2022-02-22 12:15:00|10240|10219|10248|10227|10249|10240|10235|10219|3138
1645532400000|2022-02-22 12:20:00|10249|10230|10255|10236|10268|10250|10248|10230|10614
1645532700000|2022-02-22 12:25:00|10248|10237|10245|10235|10265|10255|10242|10235|2687
1645533000000|2022-02-22 12:30:00|10243|10232|10260|10234|10260|10251|10239|10230|8382
1645533300000|2022-02-22 12:35:00|10249|10230|10236|10210|10260|10236|10229|10200|1437
1645533600000|2022-02-22 12:40:00|10235|10200|10220|10207|10260|10224|10214|10200|2478
1645533900000|2022-02-22 12:45:00|10224|10208|10224|10205|10240|10225|10207|10200|4475
1645534200000|2022-02-22 12:50:00|10220|10200|10220|10206|10220|10206|10198|10189|7663
1645534500000|2022-02-22 12:55:00|10225|10210|10239|10226|10250|10230|10225|10206|1073
1645534800000|2022-02-22 13:00:00|10236|10210|10232|10206|10239|10210|10220|10206|3194
1645535100000|2022-02-22 13:05:00|10230|10215|10239|10216|10239|10220|10220|10215|3134
1645535400000|2022-02-22 13:10:00|10235|10215|10212|10206|10235|10220|10210|10206|4367
1645535700000|2022-02-22 13:15:00|10207|10207|10205|10190|10232|10208|10205|10190|5148
1645536000000|2022-02-22 13:20:00|10200|10192|10179|10160|10205|10192|10160|10150|7479
1645536300000|2022-02-22 13:25:00|10172|10173|10199|10185|10200|10190|10172|10173|3197
1645536600000|2022-02-22 13:30:00|10200|10190|10225|10190|10235|10230|10200|10190|4951
1645536900000|2022-02-22 13:35:00|10235|10192|10255|10228|10255|10235|10220|10190|5535
1645537200000|2022-02-22 13:40:00|10245|10230|10235|10202|10245|10230|10221|10200|3835
1645537500000|2022-02-22 13:45:00|10239|10210|10253|10204|10255|10240|10239|10204|5189
1645537800000|2022-02-22 13:50:00|10250|10206|10248|10212|10250|10232|10248|10206|871
1645538100000|2022-02-22 13:55:00|10238|10225|10230|10202|10248|10225|10222|10202|6509
1645538400000|2022-02-22 14:00:00|10240|10200|10240|10220|10240|10235|10219|10194|5621
1645538700000|2022-02-22 14:05:00|10241|10205|10240|10212|10241|10213|10224|10205|3363
1645539000000|2022-02-22 14:10:00|10239|10211|10248|10213|10248|10225|10235|10209|2507
1645539300000|2022-02-22 14:15:00|10247|10219|10240|10220|10247|10238|10236|10213|2885
1645539600000|2022-02-22 14:20:00|10235|10215|10230|10213|10247|10225|10225|10213|4341
1645539900000|2022-02-22 14:25:00|10213|10200|10225|10190|10245|10227|10199|10175|32680
1645540200000|2022-02-22 14:30:00|10223|10200|10276|10273|10305|10302|10180|10171|563238
1645540500000|2022-02-22 14:35:00|10275|10272|10262|10258|10329|10327|10213|10208|289827
1645540800000|2022-02-22 14:40:00|10260|10259|10361|10359|10395|10393|10238|10234|418837
1645541100000|2022-02-22 14:45:00|10362|10360|10350|10348|10393|10390|10333|10331|288116
1645541400000|2022-02-22 14:50:00|10349|10347|10378|10375|10405|10404|10308|10306|242076
1645541700000|2022-02-22 14:55:00|10377|10373|10315|10312|10377|10373|10304|10301|260297
1645542000000|2022-02-22 15:00:00|10316|10313|10353|10350|10357|10355|10279|10275|216725
1645542300000|2022-02-22 15:05:00|10354|10351|10365|10362|10379|10378|10290|10286|176392
1645542600000|2022-02-22 15:10:00|10364|10361|10426|10424|10437|10434|10356|10353|229701
1645542900000|2022-02-22 15:15:00|10425|10423|10451|10449|10470|10468|10411|10409|217456
1645543200000|2022-02-22 15:20:00|10453|10447|10426|10425|10483|10481|10423|10421|218333
1645543500000|2022-02-22 15:25:00|10427|10426|10443|10441|10454|10451|10414|10412|130483
1645543800000|2022-02-22 15:30:00|10446|10442|10344|10343|10448|10446|10342|10341|147352
1645544100000|2022-02-22 15:35:00|10343|10342|10330|10329|10360|10358|10310|10308|168428
1645544400000|2022-02-22 15:40:00|10329|10328|10386|10384|10390|10389|10326|10324|107158
1645544700000|2022-02-22 15:45:00|10385|10383|10371|10369|10399|10397|10357|10355|93574
1645545000000|2022-02-22 15:50:00|10372|10370|10369|10367|10380|10377|10338|10337|116700
1645545300000|2022-02-22 15:55:00|10368|10365|10349|10348|10382|10379|10336|10333|97340
1645545600000|2022-02-22 16:00:00|10351|10349|10381|10378|10385|10384|10345|10343|142253
1645545900000|2022-02-22 16:05:00|10379|10377|10371|10368|10404|10403|10362|10360|152973
1645546200000|2022-02-22 16:10:00|10370|10366|10383|10380|10395|10393|10359|10356|95463
1645546500000|2022-02-22 16:15:00|10384|10381|10362|10360|10390|10388|10352|10350|88776
1645546800000|2022-02-22 16:20:00|10361|10358|10359|10355|10363|10361|10328|10327|137488
1645547100000|2022-02-22 16:25:00|10360|10357|10340|10337|10389|10386|10330|10327|130037
1645547400000|2022-02-22 16:30:00|10342|10339|10345|10343|10361|10359|10322|10320|123976
1645547700000|2022-02-22 16:35:00|10342|10341|10331|10328|10350|10348|10314|10312|97940
1645548000000|2022-02-22 16:40:00|10333|10329|10336|10334|10352|10351|10312|10310|120093
1645548300000|2022-02-22 16:45:00|10337|10335|10338|10336|10367|10365|10328|10326|177633
1645548600000|2022-02-22 16:50:00|10337|10335|10304|10302|10358|10356|10296|10294|124903
1645548900000|2022-02-22 16:55:00|10305|10303|10324|10322|10327|10325|10287|10284|160375
1645549200000|2022-02-22 17:00:00|10325|10323|10361|10359|10367|10365|10313|10312|189307
1645549500000|2022-02-22 17:05:00|10360|10358|10356|10354|10378|10376|10337|10334|101867
1645549800000|2022-02-22 17:10:00|10355|10353|10321|10318|10357|10355|10309|10308|58622
1645550100000|2022-02-22 17:15:00|10319|10317|10303|10302|10328|10326|10303|10302|63402
1645550400000|2022-02-22 17:20:00|10302|10301|10306|10303|10331|10330|10298|10296|84861
1645550700000|2022-02-22 17:25:00|10304|10301|10319|10316|10332|10331|10302|10300|78450
1645551000000|2022-02-22 17:30:00|10320|10317|10313|10311|10337|10335|10303|10302|70663
1645551300000|2022-02-22 17:35:00|10312|10312|10329|10327|10349|10347|10312|10311|70912
1645551600000|2022-02-22 17:40:00|10330|10328|10354|10353|10364|10363|10316|10315|142018
1645551900000|2022-02-22 17:45:00|10356|10354|10323|10322|10359|10358|10311|10310|65890
1645552200000|2022-02-22 17:50:00|10324|10323|10327|10325|10345|10343|10319|10317|92798
1645552500000|2022-02-22 17:55:00|10328|10326|10339|10337|10350|10349|10326|10324|98487
1645552800000|2022-02-22 18:00:00|10342|10338|10328|10325|10346|10343|10307|10305|92078
1645553100000|2022-02-22 18:05:00|10327|10326|10357|10355|10357|10356|10327|10325|83322
1645553400000|2022-02-22 18:10:00|10358|10356|10398|10397|10404|10401|10358|10355|135153
1645553700000|2022-02-22 18:15:00|10399|10398|10375|10373|10409|10407|10362|10360|199479
1645554000000|2022-02-22 18:20:00|10374|10371|10355|10354|10379|10376|10351|10350|95633
1645554300000|2022-02-22 18:25:00|10356|10353|10394|10390|10395|10394|10354|10353|255839
1645554600000|2022-02-22 18:30:00|10390|10389|10387|10385|10399|10398|10376|10375|104328
1645554900000|2022-02-22 18:35:00|10386|10386|10373|10372|10388|10386|10363|10362|81604
1645555200000|2022-02-22 18:40:00|10374|10373|10374|10373|10404|10402|10369|10367|131397
1645555500000|2022-02-22 18:45:00|10375|10374|10353|10351|10379|10377|10345|10344|60317
1645555800000|2022-02-22 18:50:00|10354|10352|10332|10331|10372|10370|10332|10330|76971
1645556100000|2022-02-22 18:55:00|10334|10332|10349|10348|10350|10348|10328|10325|69874
1645556400000|2022-02-22 19:00:00|10348|10347|10334|10331|10354|10351|10327|10325|61423
1645556700000|2022-02-22 19:05:00|10335|10334|10306|10304|10341|10339|10302|10300|72603
1645557000000|2022-02-22 19:10:00|10307|10303|10333|10331|10343|10342|10298|10297|129347
1645557300000|2022-02-22 19:15:00|10334|10333|10359|10357|10365|10363|10332|10331|116313
1645557600000|2022-02-22 19:20:00|10363|10358|10329|10326|10378|10377|10313|10311|173986
1645557900000|2022-02-22 19:25:00|10328|10327|10370|10367|10379|10377|10327|10326|194693
1645558200000|2022-02-22 19:30:00|10371|10368|10390|10388|10432|10429|10344|10341|218298
1645558500000|2022-02-22 19:35:00|10396|10394|10367|10365|10397|10396|10363|10361|123064
1645558800000|2022-02-22 19:40:00|10369|10366|10349|10346|10383|10381|10335|10333|110533
1645559100000|2022-02-22 19:45:00|10347|10345|10423|10421|10431|10428|10334|10332|168169
1645559400000|2022-02-22 19:50:00|10426|10424|10452|10449|10477|10475|10415|10413|208934
1645559700000|2022-02-22 19:55:00|10450|10447|10452|10449|10479|10478|10434|10432|252568
1645560000000|2022-02-22 20:00:00|10457|10455|10497|10495|10499|10498|10444|10442|207619
1645560300000|2022-02-22 20:05:00|10496|10496|10463|10461|10510|10508|10461|10460|222427
1645560600000|2022-02-22 20:10:00|10465|10462|10471|10468|10508|10507|10463|10461|140287
1645560900000|2022-02-22 20:15:00|10474|10472|10456|10453|10499|10497|10440|10438|131286
1645561200000|2022-02-22 20:20:00|10452|10450|10407|10405|10458|10455|10393|10392|193354
1645561500000|2022-02-22 20:25:00|10409|10407|10418|10415|10447|10444|10394|10392|132066
1645561800000|2022-02-22 20:30:00|10416|10414|10400|10399|10418|10415|10368|10367|138021
1645562100000|2022-02-22 20:35:00|10401|10400|10376|10374|10405|10404|10364|10364|165998
1645562400000|2022-02-22 20:40:00|10375|10375|10356|10355|10391|10389|10338|10337|154820
1645562700000|2022-02-22 20:45:00|10353|10352|10345|10344|10355|10353|10318|10316|145452
1645563000000|2022-02-22 20:50:00|10344|10343|10286|10284|10344|10343|10274|10273|274090
1645563300000|2022-02-22 20:55:00|10288|10286|10321|10317|10325|10321|10288|10286|563423
1645563600000|2022-02-22 21:00:00|10326|10308|10361|10349|10384|10383|10309|10280|1077650
1645563900000|2022-02-22 21:05:00|10360|10351|10354|10330|10370|10360|10339|10319|5946
1645564200000|2022-02-22 21:10:00|10366|10350|10359|10337|10369|10350|10350|10335|2198
1645564500000|2022-02-22 21:15:00|10362|10340|10361|10341|10365|10356|10354|10335|1077
1645564800000|2022-02-22 21:20:00|10359|10342|10354|10350|10360|10350|10340|10335|2130
1645565100000|2022-02-22 21:25:00|10360|10340|10359|10341|10360|10341|10359|10340|829
1645565400000|2022-02-22 21:30:00|10360|10350|10350|10341|10360|10350|10350|10341|621
1645565700000|2022-02-22 21:35:00|10348|10345|10360|10341|10360|10345|10343|10340|4753
1645566000000|2022-02-22 21:40:00|10356|10346|10360|10350|10360|10359|10356|10346|914
1645566300000|2022-02-22 21:45:00|10365|10353|10365|10350|10369|10363|10365|10350|2185
1645566600000|2022-02-22 21:50:00|10363|10346|10352|10346|10363|10346|10352|10346|372
1645566900000|2022-02-22 21:55:00|10364||10360||10364||10352||141
1645567200000|2022-02-22 22:00:00|||||||||112
1645567500000|2022-02-22 22:05:00|10359|10341|10359|10341|10359|10350|10346|10341|1032
1645567800000|2022-02-22 22:10:00|10358|10348|10359|10348|10359|10348|10358|10348|190
1645568100000|2022-02-22 22:15:00|10358|10341|10354|10345|10358|10345|10354|10341|177
1645568400000|2022-02-22 22:20:00|10355|10350|10354|10345|10355|10350|10354|10345|907
1645568700000|2022-02-22 22:25:00||10341||10341||10341||10341|73
1645569000000|2022-02-22 22:30:00|10350|10342|10365|10355|10365|10355|10350|10341|1340
1645569300000|2022-02-22 22:35:00|10368|10345|10370|10345|10372|10355|10365|10345|1216
1645569600000|2022-02-22 22:40:00|||||||||119
1645569900000|2022-02-22 22:45:00|10360|10351|10385|10363|10385|10371|10355|10351|5046
1645570200000|2022-02-22 22:50:00||10351||10372||10372||10351|611
1645570500000|2022-02-22 22:55:00|||||||||342
1645570800000|2022-02-22 23:00:00|10399|10374|10429|10375|10429|10375|10399|10374|1641
1645571100000|2022-02-22 23:05:00|10427|10380|10427|10388|10429|10388|10400|10380|535
1645571400000|2022-02-22 23:10:00|10429||10410||10429||10410||181
1645571700000|2022-02-22 23:15:00|10398|10400|10397|10380|10398|10400|10397|10380|649
1645572000000|2022-02-22 23:20:00|10390||10397||10397||10390||2426
1645572300000|2022-02-22 23:25:00|10410|10400|10410|10401|10428|10423|10410|10380|2685
1645572600000|2022-02-22 23:30:00|10428|10405|10420|10401|10428|10410|10410|10401|1854
1645572900000|2022-02-22 23:35:00|10418|10410|10418|10390|10418|10410|10418|10390|767
1645573200000|2022-02-22 23:40:00|10399|10384|10418|10385|10418|10385|10399|10384|1337
1645573500000|2022-02-22 23:45:00|10428|10418|10428|10405|10428|10418|10428|10385|587
1645573800000|2022-02-22 23:50:00|||||||||371
1645574100000|2022-02-22 23:55:00|10427|10425|10427|10405|10427|10425|10427|10405|325
1645574400000|2022-02-23 00:00:00|10420|10410|10427|10410|10427|10410|10420|10410|293
1645574700000|2022-02-23 00:05:00|10423|10420|10410|10385|10423|10420|10410|10385|866
1645575000000|2022-02-23 00:10:00|10406|10386|10406|10386|10406|10386|10406|10386|474
1645575300000|2022-02-23 00:15:00|10403|10391|10396|10388|10403|10391|10396|10386|1130
1645575600000|2022-02-23 00:20:00|10391|10391|10388|10385|10400|10391|10388|10385|1187
1645575900000|2022-02-23 00:25:00|10387|10388|10399|10388|10399|10388|10387|10388|1506
1645576200000|2022-02-23 00:30:00|10388|10385|10399|10385|10399|10385|10388|10385|261
1645576500000|2022-02-23 00:35:00|10400||10400||10400||10400||356
1645576800000|2022-02-23 00:40:00|10397|10386|10397|10387|10397|10387|10397|10386|51
1645577100000|2022-02-23 00:45:00|10390|10386|10390|10385|10390|10387|10390|10385|724
1645577400000|2022-02-23 00:50:00|10385|10384|10380|10370|10385|10384|10380|10370|758
1645577700000|2022-02-23 00:55:00|10400|10375|10417|10380|10417|10399|10399|10375|2047
1645606800000|2022-02-23 09:00:00|10513|10250|10527|10482|10595|10482|10513|10250|2443
1645607100000|2022-02-23 09:05:00|10514|10504|10539|10502|10550|10515|10514|10500|1824
1645607400000|2022-02-23 09:10:00|10525|10505|10539|10510|10539|10510|10524|10502|1615
1645607700000|2022-02-23 09:15:00|10566|10512|10550|10500|10566|10525|10523|10500|3803
1645608000000|2022-02-23 09:20:00|10545|10515|10537|10500|10550|10515|10530|10500|751
1645608300000|2022-02-23 09:25:00|10550|10503|10550|10510|10550|10520|10530|10500|1845
1645608600000|2022-02-23 09:30:00|10546||10550||10550||10544||434
1645608900000|2022-02-23 09:35:00|10539|10515|10539|10520|10539|10520|10531|10515|462
1645609200000|2022-02-23 09:40:00|10533|10525|10539|10523|10539|10527|10533|10515|953
1645609500000|2022-02-23 09:45:00|10550|10524|10550|10524|10550|10532|10537|10522|1653
1645609800000|2022-02-23 09:50:00|10549|10529|10549|10500|10550|10529|10541|10495|352
1645610100000|2022-02-23 09:55:00|10548|10527|10543|10500|10550|10527|10515|10500|1567
1645610400000|2022-02-23 10:00:00|10542||10548||10550||10541||270
1645610700000|2022-02-23 10:05:00|10534|10495|10547|10485|10548|10515|10493|10485|3918
1645611000000|2022-02-23 10:10:00|10527|10498|10515|10450|10547|10498|10490|10420|2876
1645611300000|2022-02-23 10:15:00|10513|10420|10513|10467|10515|10480|10499|10420|983
1645611600000|2022-02-23 10:20:00|10504|10468|10513|10467|10513|10490|10489|10467|272
1645611900000|2022-02-23 10:25:00|10515|10483|10490|10467|10515|10490|10490|10467|451
1645612200000|2022-02-23 10:30:00||10469||10475||10475||10469|61
1645612500000|2022-02-23 10:35:00|10489|10472|10490|10472|10490|10476|10489|10472|907
1645612800000|2022-02-23 10:40:00|10484|10473|10490|10472|10490|10474|10481|10472|256
1645613100000|2022-02-23 10:45:00|10488|10467|10505|10455|10505|10469|10472|10417|1666
1645613400000|2022-02-23 10:50:00|10483|10417|10505|10445|10505|10485|10483|10417|2549
1645613700000|2022-02-23 10:55:00|10501|10440|10487|10448|10505|10455|10487|10440|109
1645614000000|2022-02-23 11:00:00||10449||10460||10460||10440|315
1645614300000|2022-02-23 11:05:00|10497||10505||10505||10497||282
1645614600000|2022-02-23 11:10:00|10503|10465|10505|10465|10505|10465|10503|10465|80
1645614900000|2022-02-23 11:15:00|10490|10460|10490|10460|10490|10460|10490|10460|85
1645615200000|2022-02-23 11:20:00|10480|10440|10490|10440|10490|10445|10480|10440|1376
1645615500000|2022-02-23 11:25:00||10447||10460||10460||10440|29
1645615800000|2022-02-23 11:30:00||10461||10460||10463||10460|20
1645616100000|2022-02-23 11:35:00||10461||10460||10476||10460|845
1645616400000|2022-02-23 11:40:00|10472|10444|10490|10444|10490|10456|10472|10442|982
1645616700000|2022-02-23 11:45:00|10488|10442|10486|10456|10490|10456|10486|10440|3
1645617000000|2022-02-23 11:50:00|10488|10440|10485|10440|10490|10461|10468|10440|1326
1645617300000|2022-02-23 11:55:00|10490||10450||10490||10450||950
1645617600000|2022-02-23 12:00:00|10440|10445|10450|10418|10450|10445|10430|10417|6638
1645617900000|2022-02-23 12:05:00|10444|10419|10460|10418|10460|10434|10444|10417|1047
1645618200000|2022-02-23 12:10:00|10449|10431|10460|10441|10460|10441|10445|10418|1075
1645618500000|2022-02-23 12:15:00|10447|10420|10490|10440|10490|10450|10447|10420|1598
1645618800000|2022-02-23 12:20:00|10474|10441|10485|10450|10490|10454|10450|10440|1305
1645619100000|2022-02-23 12:25:00|10475|10451|10485|10465|10485|10465|10475|10450|1526
1645619400000|2022-02-23 12:30:00|10489|10470|10489|10470|10489|10484|10481|10470|1271
1645619700000|2022-02-23 12:35:00|10490|10472|10492|10472|10492|10482|10489|10472|1401
1645620000000|2022-02-23 12:40:00|10498|10470|10498|10471|10498|10486|10484|10470|832
1645620300000|2022-02-23 12:45:00|10495|10470|10484|10470|10495|10480|10484|10470|551
1645620600000|2022-02-23 12:50:00||10465||10470||10470||10465|1215
1645620900000|2022-02-23 12:55:00||10471||10472||10472||10469|185
1645621200000|2022-02-23 13:00:00|10491|10468|10479|10471|10498|10471|10474|10465|2019
1645621500000|2022-02-23 13:05:00|10480|10472|10488|10478|10488|10478|10480|10472|961
1645621800000|2022-02-23 13:10:00|10494|10479|10490|10480|10494|10480|10490|10479|153
1645622100000|2022-02-23 13:15:00|10491|10465|10474|10465|10491|10466|10474|10465|1664
1645622400000|2022-02-23 13:20:00||10467||10467||10467||10467|678
1645622700000|2022-02-23 13:25:00|10473|10465|10459|10440|10486|10465|10459|10440|4134
1645623000000|2022-02-23 13:30:00|10460|10450|10450|10441|10460|10450|10450|10440|1177
1645623300000|2022-02-23 13:35:00|10458|10440|10460|10450|10460|10452|10450|10440|2219
1645623600000|2022-02-23 13:40:00|10486|10455|10486|10455|10486|10455|10486|10455|752
1645623900000|2022-02-23 13:45:00|10472||10472||10472||10472||171
1645624200000|2022-02-23 13:50:00|10486|10460|10482|10457|10486|10477|10465|10457|3186
1645624500000|2022-02-23 13:55:00|10460|10460|10498|10470|10498|10476|10460|10457|3300
1645624800000|2022-02-23 14:00:00|10491|10474|10498|10488|10498|10491|10488|10470|1991
1645625100000|2022-02-23 14:05:00|10497|10485|10505|10501|10505|10501|10491|10480|4158
1645625400000|2022-02-23 14:10:00|10515|10506|10510|10494|10519|10516|10499|10492|9947
1645625700000|2022-02-23 14:15:00|10507|10498|10507|10495|10507|10498|10507|10495|1095
1645626000000|2022-02-23 14:20:00|10504|10500|10500|10470|10505|10501|10480|10460|9441
1645626300000|2022-02-23 14:25:00|10507|10499|10529|10493|10547|10540|10500|10465|22091
1645626600000|2022-02-23 14:30:00|10523|10491|10541|10535|10555|10553|10452|10451|694838
1645626900000|2022-02-23 14:35:00|10540|10530|10487|10482|10540|10530|10422|10417|269478
1645627200000|2022-02-23 14:40:00|10491|10487|10424|10419|10524|10522|10389|10388|229212
1645627500000|2022-02-23 14:45:00|10423|10420|10401|10399|10467|10463|10388|10385|196242
1645627800000|2022-02-23 14:50:00|10400|10398|10348|10345|10403|10400|10342|10340|250224
1645628100000|2022-02-23 14:55:00|10347|10346|10346|10342|10378|10376|10340|10339|149901
1645628400000|2022-02-23 15:00:00|10347|10344|10324|10321|10353|10348|10294|10291|224759
1645628700000|2022-02-23 15:05:00|10325|10322|10297|10295|10327|10325|10268|10267|151429
1645629000000|2022-02-23 15:10:00|10298|10293|10338|10336|10343|10341|10289|10288|206282
1645629300000|2022-02-23 15:15:00|10340|10337|10301|10298|10340|10338|10272|10270|160869
1645629600000|2022-02-23 15:20:00|10299|10297|10310|10307|10349|10348|10291|10288|152309
1645629900000|2022-02-23 15:25:00|10313|10310|10241|10239|10315|10313|10237|10235|195271
1645630200000|2022-02-23 15:30:00|10240|10240|10284|10282|10294|10292|10232|10230|149419
1645630500000|2022-02-23 15:35:00|10283|10281|10274|10272|10310|10308|10262|10260|88465
1645630800000|2022-02-23 15:40:00|10271|10270|10231|10229|10275|10272|10214|10213|133293
1645631100000|2022-02-23 15:45:00|10229|10227|10214|10213|10243|10240|10211|10210|100267
1645631400000|2022-02-23 15:50:00|10213|10212|10242|10240|10260|10258|10206|10205|183052
1645631700000|2022-02-23 15:55:00|10241|10239|10278|10276|10296|10294|10230|10227|131113
1645632000000|2022-02-23 16:00:00|10277|10274|10277|10275|10295|10292|10255|10254|111526
1645632300000|2022-02-23 16:05:00|10275|10273|10264|10262|10288|10285|10246|10243|95612
1645632600000|2022-02-23 16:10:00|10268|10265|10273|10271|10299|10297|10260|10258|89607
1645632900000|2022-02-23 16:15:00|10270|10267|10261|10260|10273|10270|10238|10237|104016
1645633200000|2022-02-23 16:20:00|10260|10257|10316|10314|10327|10324|10254|10252|273886
1645633500000|2022-02-23 16:25:00|10315|10313|10338|10337|10353|10351|10307|10304|152889
1645633800000|2022-02-23 16:30:00|10340|10336|10348|10346|10381|10379|10312|10310|221501
1645634100000|2022-02-23 16:35:00|10347|10345|10374|10372|10390|10388|10338|10336|167457
1645634400000|2022-02-23 16:40:00|10373|10373|10332|10330|10387|10385|10330|10329|91844
1645634700000|2022-02-23 16:45:00|10330|10329|10355|10353|10378|10375|10312|10311|175129
1645635000000|2022-02-23 16:50:00|10354|10352|10363|10361|10366|10365|10322|10320|138243
1645635300000|2022-02-23 16:55:00|10364|10362|10373|10371|10394|10393|10364|10362|153836
1645635600000|2022-02-23 17:00:00|10372|10368|10369|10366|10390|10388|10361|10358|84390
1645635900000|2022-02-23 17:05:00|10368|10367|10384|10383|10394|10391|10353|10352|168778
1645636200000|2022-02-23 17:10:00|10383|10382|10365|10363|10396|10395|10356|10353|93634
1645636500000|2022-02-23 17:15:00|10364|10362|10391|10388|10395|10393|10361|10360|88557
1645636800000|2022-02-23 17:20:00|10390|10387|10387|10385|10403|10400|10378|10376|89709
1645637100000|2022-02-23 17:25:00|10388|10386|10381|10379|10400|10399|10368|10366|85946
1645637400000|2022-02-23 17:30:00|10382|10380|10331|10329|10392|10390|10330|10327|108650
1645637700000|2022-02-23 17:35:00|10332|10330|10326|10324|10341|10339|10315|10314|68627
1645638000000|2022-02-23 17:40:00|10327|10325|10342|10340|10347|10345|10318|10317|47993
1645638300000|2022-02-23 17:45:00|10344|10342|10342|10339|10356|10354|10337|10336|53959
1645638600000|2022-02-23 17:50:00|10343|10341|10290|10289|10344|10342|10284|10281|124930
1645638900000|2022-02-23 17:55:00|10291|10288|10267|10265|10293|10290|10257|10255|93263
1645639200000|2022-02-23 18:00:00|10266|10264|10253|10250|10268|10266|10246|10243|55670
1645639500000|2022-02-23 18:05:00|10252|10249|10241|10238|10262|10259|10222|10220|42432
1645639800000|2022-02-23 18:10:00|10242|10239|10190|10187|10244|10243|10188|10186|155235
1645640100000|2022-02-23 18:15:00|10189|10185|10201|10198|10207|10203|10166|10165|95187
1645640400000|2022-02-23 18:20:00|10199|10196|10203|10200|10215|10213|10189|10186|56372
1645640700000|2022-02-23 18:25:00|10204|10201|10192|10190|10216|10213|10185|10183|81591
1645641000000|2022-02-23 18:30:00|10193|10191|10184|10182|10204|10202|10173|10171|97656
1645641300000|2022-02-23 18:35:00|10185|10183|10229|10226|10229|10227|10177|10176|93776
1645641600000|2022-02-23 18:40:00|10228|10223|10212|10211|10240|10239|10210|10207|72852
1645641900000|2022-02-23 18:45:00|10215|10212|10222|10219|10243|10240|10208|10205|37412
1645642200000|2022-02-23 18:50:00|10221|10220|10186|10183|10228|10226|10172|10170|64886
1645642500000|2022-02-23 18:55:00|10185|10182|10212|10210|10215|10212|10183|10180|39096
1645642800000|2022-02-23 19:00:00|10211|10209|10237|10236|10244|10242|10208|10204|122717
1645643100000|2022-02-23 19:05:00|10238|10235|10239|10238|10256|10254|10231|10228|83790
1645643400000|2022-02-23 19:10:00|10240|10237|10215|10213|10262|10260|10213|10211|81095
1645643700000|2022-02-23 19:15:00|10213|10211|10199|10197|10232|10229|10189|10185|62790
1645644000000|2022-02-23 19:20:00|10198|10198|10148|10146|10207|10205|10141|10136|137898
1645644300000|2022-02-23 19:25:00|10150|10148|10145|10142|10158|10156|10136|10133|75698
1645644600000|2022-02-23 19:30:00|10144|10143|10126|10125|10157|10154|10119|10117|80552
1645644900000|2022-02-23 19:35:00|10127|10126|10117|10115|10139|10137|10117|10115|63605
1645645200000|2022-02-23 19:40:00|10116|10113|10095|10094|10120|10118|10081|10080|160754
1645645500000|2022-02-23 19:45:00|10096|10095|10114|10112|10124|10121|10094|10093|101799
1645645800000|2022-02-23 19:50:00|10113|10111|10110|10107|10128|10127|10099|10097|89883
1645646100000|2022-02-23 19:55:00|10109|10108|10147|10145|10150|10148|10097|10094|109789
1645646400000|2022-02-23 20:00:00|10146|10144|10124|10123|10154|10153|10119|10115|104789
1645646700000|2022-02-23 20:05:00|10126|10124|10099|10098|10141|10140|10098|10097|92762
1645647000000|2022-02-23 20:10:00|10100|10099|10110|10109|10110|10109|10089|10088|75448
1645647300000|2022-02-23 20:15:00|10112|10110|10116|10114|10147|10144|10100|10098|119328
1645647600000|2022-02-23 20:20:00|10117|10115|10115|10114|10129|10127|10103|10100|131791
1645647900000|2022-02-23 20:25:00|10114|10113|10132|10130|10151|10150|10108|10107|196928
1645648200000|2022-02-23 20:30:00|10131|10129|10138|10135|10164|10161|10120|10118|196270
1645648500000|2022-02-23 20:35:00|10139|10137|10098|10096|10150|10147|10097|10094|172625
1645648800000|2022-02-23 20:40:00|10096|10095|10089|10088|10110|10109|10084|10083|156383
1645649100000|2022-02-23 20:45:00|10088|10087|10069|10068|10107|10104|10061|10060|251742
1645649400000|2022-02-23 20:50:00|10068|10067|10080|10078|10102|10100|10062|10060|327282
1645649700000|2022-02-23 20:55:00|10081|10080|10075|10073|10093|10091|10060|10059|584697
1645650000000|2022-02-23 21:00:00|10083|10072|10085|10057|10090|10072|10072|10056|1890104
1645650300000|2022-02-23 21:05:00|10084|10060|10095|10082|10095|10082|10084|10060|2446
1645650600000|2022-02-23 21:10:00|10094|10085|10085|10071|10094|10090|10079|10071|4402
1645650900000|2022-02-23 21:15:00|10090|10072|10074|10061|10094|10078|10074|10061|7496
1645651200000|2022-02-23 21:20:00|10071|10058|10094|10074|10094|10093|10071|10058|6378
1645651500000|2022-02-23 21:25:00|10084|10060|10070|10051|10084|10061|10060|10051|5674
1645651800000|2022-02-23 21:30:00|10065|10052|10060|10025|10070|10054|10029|10023|5850
1645652100000|2022-02-23 21:35:00|10058|10043|10060|10031|10065|10060|10050|10028|2876
1645652400000|2022-02-23 21:40:00|10050|10030|10050|10022|10055|10031|10019|10012|4705
1645652700000|2022-02-23 21:45:00|10049|10012|10029|10010|10049|10020|10015|10010|9466
1645653000000|2022-02-23 21:50:00|10028|10024|10020|10010|10028|10024|10019|10010|2277
1645653300000|2022-02-23 21:55:00|10026|10011|10025|10016|10030|10025|10024|10011|3738
1645653600000|2022-02-23 22:00:00|10040|10026|10033|10016|10040|10026|10033|10016|2525
1645653900000|2022-02-23 22:05:00|10032|10015|10033|10015|10033|10025|10032|10015|758
1645654200000|2022-02-23 22:10:00|10030|10016|10030|10016|10030|10022|10030|10016|639
1645654500000|2022-02-23 22:15:00|10040|10018|10045|10018|10050|10030|10020|10016|1888
1645654800000|2022-02-23 22:20:00|10044|10020|10020|10015|10044|10020|10020|10015|771
1645655100000|2022-02-23 22:25:00|10015|10010|10019|10003|10020|10010|10006|10003|7950
1645655400000|2022-02-23 22:30:00|10015|10005|10015|10003|10017|10010|10010|10003|1520
1645655700000|2022-02-23 22:35:00|10014|10004|10015|10006|10015|10006|10010|10003|845
1645656000000|2022-02-23 22:40:00|10006|10010|10015|10003|10015|10010|10006|10003|5319
1645656300000|2022-02-23 22:45:00|10005|10005|10014|10001|10015|10005|9999|9995|30314
1645656600000|2022-02-23 22:50:00|10015|10005|10011|9997|10048|10015|10005|9995|3681
1645656900000|2022-02-23 22:55:00|10024|9995|10014|9995|10024|10000|10007|9995|2179
1645657200000|2022-02-23 23:00:00|10015|9999|10048|10015|10050|10049|10010|9999|6990
1645657500000|2022-02-23 23:05:00||10030||10015||10030||10015|396
1645657800000|2022-02-23 23:10:00|10047|10016|10045|10032|10047|10032|10045|10016|495
1645658100000|2022-02-23 23:15:00|10044|10025|10030|10000|10044|10025|10030|10000|753
1645658400000|2022-02-23 23:20:00|10029|10020|10020|10000|10030|10020|10010|10000|906
1645658700000|2022-02-23 23:25:00|10015|10001|10026|10003|10048|10025|10002|10000|2348
1645659000000|2022-02-23 23:30:00|10033|10004|10040|10015|10040|10028|10028|10004|3239
1645659300000|2022-02-23 23:35:00|10047|10033|10047|10025|10048|10034|10035|10015|715
1645659600000|2022-02-23 23:40:00|10048|10034|10070|10050|10085|10075|10048|10025|6767
1645659900000|2022-02-23 23:45:00|10069|10051|10065|10025|10069|10055|10055|10025|1329
1645660200000|2022-02-23 23:50:00|10062|10050|10060|10025|10065|10052|10060|10025|989
1645660500000|2022-02-23 23:55:00|10063|10060|10045|10030|10063|10060|10045|10028|994
1645660800000|2022-02-24 00:00:00|10044|10025|10044|10025|10044|10028|10044|10025|641
1645661100000|2022-02-24 00:05:00|||||||||1076
1645661400000|2022-02-24 00:10:00|10040|10041|10044|10002|10044|10041|10040|10002|1686
1645661700000|2022-02-24 00:15:00|10040|10008|10040|10008|10044|10012|10040|10008|401
1645662000000|2022-02-24 00:20:00|10038|10030|10034|10012|10038|10030|10034|10001|594
1645662300000|2022-02-24 00:25:00|10025|10010|10000|9995|10025|10010|10000|9995|3182
1645662600000|2022-02-24 00:30:00|10025|9999|9999|9996|10025|9999|9997|9995|12683
1645662900000|2022-02-24 00:35:00|9998|9986|10000|9984|10008|9988|9993|9984|2844
1645663200000|2022-02-24 00:40:00|9999|9980|9999|9969|9999|9990|9980|9960|5327
1645663500000|2022-02-24 00:45:00|9988|9970|9980|9971|9988|9986|9980|9970|857
1645663800000|2022-02-24 00:50:00|9975|9962|9974|9963|9980|9975|9974|9961|1825
1645664100000|2022-02-24 00:55:00|9988|9976|9988|9960|10000|9976|9980|9960|2545
1645693200000|2022-02-24 09:00:00|9950|9910|9706|9653|9950|9910|9600|9587|31318
1645693500000|2022-02-24 09:05:00|9700|9652|9750|9716|9800|9725|9678|9640|6622
1645693800000|2022-02-24 09:10:00|9731|9714|9785|9672|9800|9718|9678|9660|11090
1645694100000|2022-02-24 09:15:00|9782|9679|9760|9726|9782|9731|9682|9672|2572
1645694400000|2022-02-24 09:20:00|9752|9732|9742|9711|9760|9732|9711|9680|3692
1645694700000|2022-02-24 09:25:00|9743|9715|9705|9690|9745|9715|9705|9680|2093
1645695000000|2022-02-24 09:30:00|9700||9715||9715||9700||939
1645695300000|2022-02-24 09:35:00|9710|9700|9699|9685|9715|9706|9695|9685|1100
1645695600000|2022-02-24 09:40:00|9710|9700|9700|9680|9760|9703|9688|9680|4767
1645695900000|2022-02-24 09:45:00|9760|9682|9700|9690|9760|9710|9699|9655|12160
1645696200000|2022-02-24 09:50:00|9710|9683|9670|9652|9710|9705|9655|9640|3549
1645696500000|2022-02-24 09:55:00|9665|9644|9636|9625|9710|9644|9617|9610|8556
1645696800000|2022-02-24 10:00:00|9635|9628|9695|9620|9710|9636|9625|9610|6567
1645697100000|2022-02-24 10:05:00|9675|9636|9710|9691|9710|9696|9675|9610|2458
1645697400000|2022-02-24 10:10:00|9693|9693|9710|9625|9710|9694|9650|9625|2875
1645697700000|2022-02-24 10:15:00|9689|9636|9690|9625|9710|9682|9655|9625|3138
1645698000000|2022-02-24 10:20:00|9689|9645|9643|9627|9705|9650|9630|9625|2403
1645698300000|2022-02-24 10:25:00|9630|9628|9650|9625|9660|9629|9630|9625|1515
1645698600000|2022-02-24 10:30:00|9660|9614|9660|9635|9660|9635|9625|9610|2224
1645698900000|2022-02-24 10:35:00|9657|9640|9672|9638|9700|9649|9657|9610|3431
1645699200000|2022-02-24 10:40:00|9673|9639|9665|9638|9673|9653|9664|9610|941
1645699500000|2022-02-24 10:45:00|9667|9640|9664|9620|9673|9644|9644|9616|1367
1645699800000|2022-02-24 10:50:00|9663|9616|9653|9620|9663|9626|9625|9616|3115
1645700100000|2022-02-24 10:55:00|9659|9630|9650|9635|9660|9640|9650|9617|1554
1645700400000|2022-02-24 11:00:00|9653|9636|9667|9626|9673|9660|9630|9625|5228
1645700700000|2022-02-24 11:05:00|9670|9628|9640|9621|9670|9634|9626|9620|3250
1645701000000|2022-02-24 11:10:00|9639|9629|9670|9632|9670|9670|9634|9621|3453
1645701300000|2022-02-24 11:15:00|9668|9638|9632|9622|9670|9643|9632|9621|3931
1645701600000|2022-02-24 11:20:00|9667|9623|9657|9640|9667|9648|9648|9622|4416
1645701900000|2022-02-24 11:25:00|9646|9641|9657|9620|9657|9641|9643|9620|2681
1645702200000|2022-02-24 11:30:00|9633|9622|9657|9620|9657|9622|9633|9615|2098
1645702500000|2022-02-24 11:35:00|9645|9615|9637|9615|9657|9625|9635|9615|737
1645702800000|2022-02-24 11:40:00|9640|9616|9654|9616|9657|9640|9635|9616|4887
1645703100000|2022-02-24 11:45:00|9655|9626|9700|9685|9700|9690|9650|9616|10697
1645703400000|2022-02-24 11:50:00|9695|9679|9683|9622|9695|9679|9679|9620|4952
1645703700000|2022-02-24 11:55:00|9684|9624|9684|9623|9684|9650|9650|9620|3773
1645704000000|2022-02-24 12:00:00|9636|9631|9656|9640|9683|9658|9636|9617|17729
1645704300000|2022-02-24 12:05:00|9659|9635|9657|9640|9660|9647|9646|9630|11169
1645704600000|2022-02-24 12:10:00|9660|9654|9670|9645|9670|9655|9645|9639|19851
1645704900000|2022-02-24 12:15:00|9660|9646|9640|9630|9660|9646|9630|9620|7508
1645705200000|2022-02-24 12:20:00|9637|9625|9630|9620|9640|9630|9630|9620|4516
1645705500000|2022-02-24 12:25:00|9629|9621|9647|9636|9647|9640|9625|9616|9021
1645705800000|2022-02-24 12:30:00|9643|9635|9638|9600|9647|9635|9604|9600|13701
1645706100000|2022-02-24 12:35:00|9625|9603|9620|9605|9630|9616|9607|9600|8259
1645706400000|2022-02-24 12:40:00|9610|9606|9615|9600|9620|9610|9599|9590|5853
1645706700000|2022-02-24 12:45:00|9618|9590|9625|9600|9625|9620|9600|9586|9111
1645707000000|2022-02-24 12:50:00|9616|9606|9600|9586|9625|9611|9600|9586|5170
1645707300000|2022-02-24 12:55:00|9590|9585|9569|9556|9600|9587|9560|9550|9957
1645707600000|2022-02-24 13:00:00|9563|9553|9600|9582|9600|9582|9555|9540|7986
1645707900000|2022-02-24 13:05:00|9611|9584|9585|9550|9611|9596|9575|9550|6397
1645708200000|2022-02-24 13:10:00|9570|9545|9534|9516|9583|9555|9530|9513|12126
1645708500000|2022-02-24 13:15:00|9535|9517|9565|9513|9565|9537|9516|9506|20468
1645708800000|2022-02-24 13:20:00|9550|9508|9530|9507|9550|9540|9510|9506|12143
1645709100000|2022-02-24 13:25:00|9520|9506|9500|9475|9530|9520|9478|9450|29019
1645709400000|2022-02-24 13:30:00|9490|9476|9529|9479|9529|9500|9470|9450|10959
1645709700000|2022-02-24 13:35:00|9522|9472|9545|9535|9550|9540|9522|9470|5283
1645710000000|2022-02-24 13:40:00|9549|9544|9593|9571|9593|9584|9547|9532|12847
1645710300000|2022-02-24 13:45:00|9590|9541|9588|9575|9591|9575|9553|9540|14668
1645710600000|2022-02-24 13:50:00|9595|9578|9590|9560|9611|9595|9575|9560|17070
1645710900000|2022-02-24 13:55:00|9572|9550|9589|9570|9600|9590|9561|9540|7119
1645711200000|2022-02-24 14:00:00|9598|9578|9600|9568|9600|9582|9556|9551|11034
1645711500000|2022-02-24 14:05:00|9588|9570|9600|9574|9611|9605|9588|9569|13449
1645711800000|2022-02-24 14:10:00|9610|9570|9590|9562|9611|9602|9565|9562|12443
1645712100000|2022-02-24 14:15:00|9585|9570|9600|9575|9600|9577|9575|9570|6270
1645712400000|2022-02-24 14:20:00|9593|9580|9575|9550|9600|9584|9556|9550|9394
1645712700000|2022-02-24 14:25:00|9541|9513|9519|9468|9560|9513|9457|9455|37403
1645713000000|2022-02-24 14:30:00|9499|9471|9641|9634|9675|9669|9458|9450|1388253
1645713300000|2022-02-24 14:35:00|9642|9635|9709|9705|9720|9713|9617|9611|454952
1645713600000|2022-02-24 14:40:00|9708|9703|9633|9628|9708|9703|9563|9559|481498
1645713900000|2022-02-24 14:45:00|9630|9627|9728|9725|9748|9742|9628|9623|455039
1645714200000|2022-02-24 14:50:00|9729|9726|9785|9780|9794|9789|9722|9719|288979
1645714500000|2022-02-24 14:55:00|9786|9783|9797|9795|9833|9831|9768|9765|269863
1645714800000|2022-02-24 15:00:00|9796|9794|9803|9801|9820|9818|9773|9769|281318
1645715100000|2022-02-24 15:05:00|9806|9803|9861|9858|9862|9858|9770|9769|454023
1645715400000|2022-02-24 15:10:00|9862|9857|9898|9894|9907|9903|9820|9817|272063
1645715700000|2022-02-24 15:15:00|9896|9892|9952|9949|9956|9953|9886|9881|403689
1645716000000|2022-02-24 15:20:00|9951|9948|9941|9938|9980|9977|9919|9914|239944
1645716300000|2022-02-24 15:25:00|9943|9939|9898|9892|9955|9952|9881|9878|216882
1645716600000|2022-02-24 15:30:00|9896|9888|9901|9896|9915|9912|9864|9861|315100
1645716900000|2022-02-24 15:35:00|9900|9893|9877|9873|9908|9904|9864|9861|170464
1645717200000|2022-02-24 15:40:00|9875|9871|9879|9877|9900|9896|9840|9835|149030
1645717500000|2022-02-24 15:45:00|9880|9878|9932|9929|9950|9946|9880|9877|230728
1645717800000|2022-02-24 15:50:00|9931|9928|9924|9921|9941|9938|9891|9888|183405
1645718100000|2022-02-24 15:55:00|9925|9923|9946|9944|9969|9967|9925|9922|207876
1645718400000|2022-02-24 16:00:00|9948|9945|9901|9899|9976|9972|9871|9868|225423
1645718700000|2022-02-24 16:05:00|9899|9897|9942|9941|9948|9946|9892|9890|237277
1645719000000|2022-02-24 16:10:00|9946|9944|9958|9956|9973|9972|9927|9926|204201
1645719300000|2022-02-24 16:15:00|9957|9955|10010|10007|10010|10007|9936|9933|342524
1645719600000|2022-02-24 16:20:00|10009|10006|9998|9995|10024|10021|9981|9980|245275
1645719900000|2022-02-24 16:25:00|9996|9993|10010|10008|10026|10024|9988|9986|294972
1645720200000|2022-02-24 16:30:00|10012|10009|9997|9994|10044|10042|9994|9993|145260
1645720500000|2022-02-24 16:35:00|9999|9996|10019|10018|10024|10021|9982|9980|104403
1645720800000|2022-02-24 16:40:00|10020|10019|9972|9969|10025|10023|9959|9957|129175
1645721100000|2022-02-24 16:45:00|9973|9970|9977|9974|9986|9983|9949|9947|127551
1645721400000|2022-02-24 16:50:00|9980|9976|10018|10015|10022|10019|9967|9966|93099
1645721700000|2022-02-24 16:55:00|10017|10014|10013|10010|10020|10017|9987|9986|123108
1645722000000|2022-02-24 17:00:00|10012|10009|10031|10029|10036|10032|9998|9995|73568
1645722300000|2022-02-24 17:05:00|10029|10026|10001|9999|10050|10048|9996|9994|107640
1645722600000|2022-02-24 17:10:00|10003|10000|9940|9939|10009|10007|9940|9938|86607
1645722900000|2022-02-24 17:15:00|9939|9937|9934|9931|9944|9942|9920|9918|139335
1645723200000|2022-02-24 17:20:00|9937|9934|9896|9893|9942|9938|9885|9881|257401
1645723500000|2022-02-24 17:25:00|9897|9894|9900|9897|9911|9908|9888|9885|122881
1645723800000|2022-02-24 17:30:00|9897|9896|9898|9895|9930|9926|9882|9878|151049
1645724100000|2022-02-24 17:35:00|9897|9897|9946|9943|9965|9962|9897|9896|150604
1645724400000|2022-02-24 17:40:00|9944|9942|9907|9905|9958|9954|9904|9901|96456
1645724700000|2022-02-24 17:45:00|9906|9906|9880|9878|9915|9912|9874|9871|137194
1645725000000|2022-02-24 17:50:00|9878|9877|9912|9910|9913|9910|9872|9869|108975
1645725300000|2022-02-24 17:55:00|9913|9912|9929|9927|9942|9938|9904|9902|123020
1645725600000|2022-02-24 18:00:00|9928|9926|9923|9922|9932|9930|9912|9909|136265
1645725900000|2022-02-24 18:05:00|9922|9921|9939|9936|9956|9953|9922|9921|81856
1645726200000|2022-02-24 18:10:00|9937|9934|9949|9947|9960|9959|9924|9922|81450
1645726500000|2022-02-24 18:15:00|9947|9945|9964|9961|9969|9966|9917|9915|88297
1645726800000|2022-02-24 18:20:00|9962|9960|9947|9944|9977|9976|9938|9936|58227
1645727100000|2022-02-24 18:25:00|9949|9945|9951|9949|9959|9957|9936|9932|68509
1645727400000|2022-02-24 18:30:00|9950|9950|9999|9997|10012|10010|9950|9949|102739
1645727700000|2022-02-24 18:35:00|9998|9996|10076|10074|10080|10078|9988|9986|119194
1645728000000|2022-02-24 18:40:00|10075|10073|10060|10058|10100|10099|10057|10055|122282
1645728300000|2022-02-24 18:45:00|10059|10056|10099|10097|10100|10099|10042|10040|194426
1645728600000|2022-02-24 18:50:00|10100|10099|10083|10079|10114|10111|10066|10063|184362
1645728900000|2022-02-24 18:55:00|10082|10078|10044|10042|10085|10082|10036|10035|75639
1645729200000|2022-02-24 19:00:00|10043|10041|10063|10059|10064|10062|10020|10017|104835
1645729500000|2022-02-24 19:05:00|10071|10068|10053|10050|10086|10084|10027|10024|126216
1645729800000|2022-02-24 19:10:00|10056|10052|10096|10093|10105|10102|10053|10051|175274
1645730100000|2022-02-24 19:15:00|10094|10092|10155|10152|10162|10160|10085|10082|155725
1645730400000|2022-02-24 19:20:00|10154|10153|10159|10156|10172|10169|10142|10140|105742
1645730700000|2022-02-24 19:25:00|10160|10159|10179|10176|10186|10184|10142|10140|97206
1645731000000|2022-02-24 19:30:00|10178|10174|10258|10255|10263|10259|10176|10174|161326
1645731300000|2022-02-24 19:35:00|10259|10256|10309|10306|10310|10308|10250|10247|174058
1645731600000|2022-02-24 19:40:00|10308|10307|10247|10244|10315|10313|10231|10229|196596
1645731900000|2022-02-24 19:45:00|10249|10246|10305|10303|10308|10305|10238|10236|144978
1645732200000|2022-02-24 19:50:00|10304|10301|10301|10299|10308|10305|10269|10267|106042
1645732500000|2022-02-24 19:55:00|10300|10298|10312|10310|10313|10311|10265|10262|123386
1645732800000|2022-02-24 20:00:00|10311|10311|10369|10368|10372|10369|10290|10286|258653
1645733100000|2022-02-24 20:05:00|10368|10367|10371|10368|10375|10374|10345|10343|202411
1645733400000|2022-02-24 20:10:00|10370|10367|10391|10389|10392|10390|10356|10353|197848
1645733700000|2022-02-24 20:15:00|10390|10388|10414|10412|10421|10420|10367|10364|267157
1645734000000|2022-02-24 20:20:00|10413|10411|10418|10416|10439|10437|10381|10380|249732
1645734300000|2022-02-24 20:25:00|10416|10415|10392|10390|10439|10437|10382|10380|257495
1645734600000|2022-02-24 20:30:00|10391|10391|10488|10485|10491|10488|10391|10390|231015
1645734900000|2022-02-24 20:35:00|10486|10482|10497|10493|10498|10496|10455|10452|221360
1645735200000|2022-02-24 20:40:00|10495|10495|10426|10423|10495|10495|10421|10420|206362
1645735500000|2022-02-24 20:45:00|10424|10421|10427|10424|10446|10443|10417|10414|178637
1645735800000|2022-02-24 20:50:00|10429|10427|10510|10507|10524|10521|10429|10427|313884
1645736100000|2022-02-24 20:55:00|10509|10506|10502|10496|10510|10508|10486|10485|693469
1645736400000|2022-02-24 21:00:00|10503|10497|10509|10502|10509|10502|10490|10470|17986
1645736700000|2022-02-24 21:05:00|10497|10470|10475|10451|10497|10477|10475|10408|6518
1645737000000|2022-02-24 21:10:00|10470|10452|10528|10508|10540|10535|10455|10450|33291
1645737300000|2022-02-24 21:15:00|10530|10500|10480|10385|10530|10508|10415|10333|14948
1645737600000|2022-02-24 21:20:00|10450|10392|10470|10435|10488|10435|10406|10385|3954
1645737900000|2022-02-24 21:25:00|10463|10415|10450|10400|10470|10430|10430|10400|1541
1645738200000|2022-02-24 21:30:00|10468|10435|10422|10405|10468|10435|10409|10400|6452
1645738500000|2022-02-24 21:35:00|10430|10411|10441|10435|10441|10435|10425|10405|4044
1645738800000|2022-02-24 21:40:00|10465|10444|10465|10435|10465|10445|10465|10435|836
1645739100000|2022-02-24 21:45:00|10499|10462|10480|10451|10499|10462|10480|10435|3859
1645739400000|2022-02-24 21:50:00|10490|10460|10489|10455|10490|10488|10484|10451|1770
1645739700000|2022-02-24 21:55:00|10490|10458|10505|10494|10520|10507|10490|10455|3663
1645740000000|2022-02-24 22:00:00|10501|10488|10504|10488|10505|10490|10485|10455|4419
1645740300000|2022-02-24 22:05:00|10490|10465|10488|10465|10490|10465|10488|10465|132
1645740600000|2022-02-24 22:10:00|10487|10466|10487|10465|10487|10466|10480|10465|678
1645740900000|2022-02-24 22:15:00|10480|10470|10530|10500|10530|10500|10470|10455|5661
1645741200000|2022-02-24 22:20:00|10540|10515|10769|10750|10770|10750|10540|10514|57922
1645741500000|2022-02-24 22:25:00|10764|10754|10675|10650|10770|10769|10672|10650|20730
1645741800000|2022-02-24 22:30:00|10660|10660|10690|10668|10729|10715|10660|10650|29223
1645742100000|2022-02-24 22:35:00|10700|10669|10720|10700|10729|10712|10700|10668|7219
1645742400000|2022-02-24 22:40:00|10729|10719|10720|10688|10770|10722|10698|10670|18441
1645742700000|2022-02-24 22:45:00|10688|10680|10680|10668|10720|10700|10670|10668|14576
1645743000000|2022-02-24 22:50:00|10700|10675|10748|10682|10748|10729|10680|10668|13299
1645743300000|2022-02-24 22:55:00|10744|10700|10740|10735|10758|10740|10706|10682|29872
1645743600000|2022-02-24 23:00:00|10748|10740|10725|10691|10770|10768|10700|10690|31114
1645743900000|2022-02-24 23:05:00|10729|10700|10724|10701|10740|10724|10700|10690|10105
1645744200000|2022-02-24 23:10:00|10710|10710|10710|10701|10724|10712|10710|10701|2913
1645744500000|2022-02-24 23:15:00|10709|10700|10670|10667|10709|10701|10670|10667|12859
1645744800000|2022-02-24 23:20:00|10685|10680|10675|10667|10685|10680|10675|10667|9628
1645745100000|2022-02-24 23:25:00|10674|10672|10685|10673|10685|10673|10670|10670|5462
1645745400000|2022-02-24 23:30:00|10699|10674|10695|10680|10700|10692|10689|10674|2721
1645745700000|2022-02-24 23:35:00|10692|10675|10645|10632|10692|10677|10645|10632|1390
1645746000000|2022-02-24 23:40:00|10650|10650|10670|10650|10670|10667|10650|10650|1885
1645746300000|2022-02-24 23:45:00|10660|10660|10660|10650|10660|10660|10660|10650|1864
1645746600000|2022-02-24 23:50:00|10670|10632|10686|10651|10687|10654|10651|10632|9382
1645746900000|2022-02-24 23:55:00|10687|10656|10670|10651|10687|10670|10670|10651|987
1645747200000|2022-02-25 00:00:00|10660|10645|10633|10632|10660|10645|10633|10632|4260
1645747500000|2022-02-25 00:05:00|10650|10633|10645|10625|10650|10640|10639|10623|2099
1645747800000|2022-02-25 00:10:00|10635|10623|10621|10620|10645|10623|10621|10620|1533
1645748100000|2022-02-25 00:15:00|10620|10605|10610|10605|10635|10606|10610|10605|2164
1645748400000|2022-02-25 00:20:00|10635|10610|10640|10606|10640|10611|10635|10605|2392
1645748700000|2022-02-25 00:25:00|10634|10615|10651|10645|10651|10650|10634|10615|3543
1645749000000|2022-02-25 00:30:00|10650|10615|10640|10620|10650|10620|10640|10615|617
1645749300000|2022-02-25 00:35:00|10638|10621|10638|10621|10638|10621|10638|10621|217
1645749600000|2022-02-25 00:40:00|10630|10625|10645|10620|10645|10626|10628|10620|1847
1645749900000|2022-02-25 00:45:00|10648|10630|10646|10623|10655|10636|10640|10620|1119
1645750200000|2022-02-25 00:50:00|10645|10624|10620|10605|10646|10625|10620|10605|1736
1645750500000|2022-02-25 00:55:00|10630|10602|10548|10530|10630|10602|10548|10523|2299
1645779600000|2022-02-25 09:00:00|10850|10251|10516|10463|10850|10511|10450|10251|3642
1645779900000|2022-02-25 09:05:00|10513|10464|10550|10430|10550|10486|10486|10430|1087
1645780200000|2022-02-25 09:10:00|10541|10445|10514|10445|10550|10529|10514|10430|466
1645780500000|2022-02-25 09:15:00|10513|10482|10509|10485|10513|10485|10509|10482|61
1645780800000|2022-02-25 09:20:00|10515|10495|10525|10485|10550|10495|10515|10485|618
1645781100000|2022-02-25 09:25:00|10530|10497|10529|10503|10600|10503|10510|10485|342
1645781400000|2022-02-25 09:30:00|10528||10550||10600||10521||361
1645781700000|2022-02-25 09:35:00|10600|10510|10750|10430|10750|10510|10472|10430|1474
1645782000000|2022-02-25 09:40:00|10494|10439|10600|10430|10750|10459|10475|10430|54
1645782300000|2022-02-25 09:45:00|10560|10431|10539|10430|10560|10432|10476|10430|51
1645782600000|2022-02-25 09:50:00|10549|10442|10537|10438|10550|10446|10502|10430|202
1645782900000|2022-02-25 09:55:00|10498|10443|10547|10460|10560|10481|10498|10430|816
1645783200000|2022-02-25 10:00:00|10535||10510||10547||10510||234
1645783500000|2022-02-25 10:05:00|10500|10462|10510|10463|10510|10469|10500|10460|319
1645783800000|2022-02-25 10:10:00||10490||10499||10499||10480|185
1645784100000|2022-02-25 10:15:00|10535|10480|10535|10480|10550|10499|10528|10480|737
1645784400000|2022-02-25 10:20:00|10550|10521|10600|10550|10750|10550|10550|10480|992
1645784700000|2022-02-25 10:25:00|10585|10569|10600|10550|10692|10569|10585|10550|304
1645785000000|2022-02-25 10:30:00|10595|10575|10620|10550|10691|10600|10595|10550|1236
1645785300000|2022-02-25 10:35:00|10609|10590|10620|10590|10643|10600|10609|10550|1466
1645785600000|2022-02-25 10:40:00|10643|10560|10615|10550|10643|10560|10582|10550|1476
1645785900000|2022-02-25 10:45:00|10643|10551|10596|10577|10643|10590|10591|10551|368
1645786200000|2022-02-25 10:50:00|10590|10576|10643|10551|10643|10576|10586|10550|317
1645786500000|2022-02-25 10:55:00|10620|10550|10632|10602|10643|10602|10610|10550|643
1645786800000|2022-02-25 11:00:00|10631|10555|10600|10551|10643|10555|10580|10550|1246
1645787100000|2022-02-25 11:05:00|10590|10550|10559|10505|10643|10550|10552|10505|2115
1645787400000|2022-02-25 11:10:00|10558|10506|10560|10506|10562|10506|10558|10506|268
1645787700000|2022-02-25 11:15:00|10562|10538|10579|10550|10610|10550|10560|10505|486
1645788000000|2022-02-25 11:20:00|10580||10614||10614||10580||33
1645788300000|2022-02-25 11:25:00|10610|10600|10614|10600|10643|10600|10584|10550|1171
1645788600000|2022-02-25 11:30:00|10620|10560|10614|10550|10643|10560|10600|10505|2873
1645788900000|2022-02-25 11:35:00|10643|10576|10633|10568|10643|10600|10600|10550|1724
1645789200000|2022-02-25 11:40:00|10643|10550|10614|10550|10643|10600|10598|10533|519
1645789500000|2022-02-25 11:45:00|10608|10533|10614|10533|10614|10600|10607|10505|1375
1645789800000|2022-02-25 11:50:00|10613|10505|10570|10554|10614|10554|10544|10505|496
1645790100000|2022-02-25 11:55:00|10578|10572|10604|10600|10614|10600|10578|10554|1987
1645790400000|2022-02-25 12:00:00|10640|10604|10640|10627|10643|10631|10618|10567|3530
1645790700000|2022-02-25 12:05:00|10625|10607|10643|10621|10655|10643|10625|10607|5323
1645791000000|2022-02-25 12:10:00|10642|10626|10678|10650|10690|10650|10630|10621|7042
1645791300000|2022-02-25 12:15:00|10690|10653|10690|10653|10690|10670|10653|10653|1426
1645791600000|2022-02-25 12:20:00|10679|10655|10630|10622|10690|10655|10630|10618|3342
1645791900000|2022-02-25 12:25:00|10640|10625|10690|10632|10690|10650|10622|10620|3846
1645792200000|2022-02-25 12:30:00|10668|10642|10674|10632|10690|10642|10650|10632|1332
1645792500000|2022-02-25 12:35:00|10650|10630|10650|10630|10650|10641|10650|10630|355
1645792800000|2022-02-25 12:40:00||10632||10630||10640||10630|518
1645793100000|2022-02-25 12:45:00|10648|10650|10650|10630|10674|10650|10648|10630|1715
1645793400000|2022-02-25 12:50:00|10657|10647|10710|10690|10720|10690|10650|10630|14741
1645793700000|2022-02-25 12:55:00|10720|10700|10700|10685|10720|10711|10685|10650|20955
1645794000000|2022-02-25 13:00:00|10677|10665|10680|10655|10700|10675|10652|10650|10017
1645794300000|2022-02-25 13:05:00|10675|10650|10672|10650|10680|10660|10668|10650|3377
1645794600000|2022-02-25 13:10:00|10671|10660|10695|10662|10695|10668|10665|10660|2077
1645794900000|2022-02-25 13:15:00|10692|10678|10694|10662|10695|10678|10680|10662|2353
1645795200000|2022-02-25 13:20:00|10695|10680|10695|10665|10700|10696|10691|10665|6197
1645795500000|2022-02-25 13:25:00|10700|10673|10720|10700|10750|10720|10693|10673|14560
1645795800000|2022-02-25 13:30:00|10718|10701|10748|10720|10766|10750|10718|10701|11768
1645796100000|2022-02-25 13:35:00|10750|10733|10750|10732|10766|10748|10739|10720|3596
1645796400000|2022-02-25 13:40:00|10766|10736|10750|10730|10780|10754|10735|10720|12108
1645796700000|2022-02-25 13:45:00|10740|10720|10750|10712|10750|10725|10720|10705|9918
1645797000000|2022-02-25 13:50:00|10740|10718|10742|10720|10749|10740|10738|10712|3465
1645797300000|2022-02-25 13:55:00|10725|10715|10739|10715|10744|10730|10720|10705|6092
1645797600000|2022-02-25 14:00:00|10735|10710|10700|10674|10740|10720|10680|10670|17110
1645797900000|2022-02-25 14:05:00|10694|10677|10690|10676|10700|10680|10684|10674|6487
1645798200000|2022-02-25 14:10:00|10680|10675|10670|10660|10680|10675|10660|10651|10430
1645798500000|2022-02-25 14:15:00|10668|10651|10630|10620|10668|10660|10615|10601|22027
1645798800000|2022-02-25 14:20:00|10641|10622|10638|10599|10650|10623|10600|10580|10042
1645799100000|2022-02-25 14:25:00|10650|10648|10634|10585|10695|10670|10590|10575|36359
1645799400000|2022-02-25 14:30:00|10620|10598|10605|10599|10700|10697|10542|10540|840838
1645799700000|2022-02-25 14:35:00|10604|10601|10592|10586|10668|10666|10564|10560|367501
1645800000000|2022-02-25 14:40:00|10590|10581|10520|10517|10613|10608|10497|10492|328427
1645800300000|2022-02-25 14:45:00|10517|10516|10593|10588|10594|10589|10506|10500|324978
1645800600000|2022-02-25 14:50:00|10592|10586|10557|10553|10631|10626|10547|10543|182979
1645800900000|2022-02-25 14:55:00|10558|10554|10468|10465|10573|10570|10464|10463|240769
1645801200000|2022-02-25 15:00:00|10469|10466|10477|10475|10496|10491|10453|10450|229824
1645801500000|2022-02-25 15:05:00|10478|10476|10534|10531|10552|10549|10473|10471|201548
1645801800000|2022-02-25 15:10:00|10535|10533|10545|10540|10580|10578|10522|10520|253590
1645802100000|2022-02-25 15:15:00|10546|10543|10576|10572|10582|10578|10500|10496|122311
1645802400000|2022-02-25 15:20:00|10579|10575|10668|10666|10671|10670|10560|10559|390736
1645802700000|2022-02-25 15:25:00|10670|10668|10656|10653|10695|10693|10646|10643|359225
1645803000000|2022-02-25 15:30:00|10659|10655|10679|10677|10696|10695|10653|10652|259126
1645803300000|2022-02-25 15:35:00|10678|10676|10663|10662|10680|10679|10636|10632|156454
1645803600000|2022-02-25 15:40:00|10665|10664|10724|10722|10724|10722|10664|10660|185207
1645803900000|2022-02-25 15:45:00|10723|10721|10737|10736|10742|10740|10704|10702|153998
1645804200000|2022-02-25 15:50:00|10736|10735|10696|10692|10736|10735|10692|10690|169821
1645804500000|2022-02-25 15:55:00|10697|10695|10688|10686|10720|10718|10665|10662|230950
1645804800000|2022-02-25 16:00:00|10687|10685|10686|10683|10700|10698|10644|10640|197998
1645805100000|2022-02-25 16:05:00|10685|10681|10696|10694|10701|10699|10668|10666|136824
1645805400000|2022-02-25 16:10:00|10698|10696|10762|10760|10769|10766|10690|10687|227054
1645805700000|2022-02-25 16:15:00|10763|10761|10831|10830|10833|10831|10752|10750|260590
1645806000000|2022-02-25 16:20:00|10833|10831|10811|10810|10864|10862|10810|10809|185635
1645806300000|2022-02-25 16:25:00|10810|10809|10811|10809|10824|10821|10789|10786|99976
1645806600000|2022-02-25 16:30:00|10812|10810|10822|10820|10822|10820|10784|10781|120378
1645806900000|2022-02-25 16:35:00|10821|10819|10809|10808|10846|10844|10786|10783|165212
1645807200000|2022-02-25 16:40:00|10810|10809|10813|10810|10830|10829|10789|10786|139536
1645807500000|2022-02-25 16:45:00|10814|10811|10882|10881|10883|10881|10813|10811|241926
1645807800000|2022-02-25 16:50:00|10883|10880|10891|10888|10910|10909|10876|10873|164191
1645808100000|2022-02-25 16:55:00|10890|10889|10942|10940|10943|10941|10888|10887|226457
1645808400000|2022-02-25 17:00:00|10941|10941|10939|10937|10971|10970|10935|10933|247815
1645808700000|2022-02-25 17:05:00|10940|10938|10915|10913|10949|10946|10903|10901|148763
1645809000000|2022-02-25 17:10:00|10913|10912|10915|10913|10946|10944|10910|10908|156845
1645809300000|2022-02-25 17:15:00|10913|10914|10975|10974|10979|10977|10906|10903|147716
1645809600000|2022-02-25 17:20:00|10974|10973|10963|10962|10979|10977|10948|10947|124656
1645809900000|2022-02-25 17:25:00|10962|10961|10957|10954|10992|10990|10950|10949|153271
1645810200000|2022-02-25 17:30:00|10960|10958|10974|10972|10978|10977|10942|10940|130810
1645810500000|2022-02-25 17:35:00|10975|10973|10985|10983|10987|10985|10957|10955|145719
1645810800000|2022-02-25 17:40:00|10984|10982|10987|10985|10999|10997|10966|10964|145151
1645811100000|2022-02-25 17:45:00|10989|10986|10971|10971|11010|11008|10970|10968|210221
1645811400000|2022-02-25 17:50:00|10972|10970|10937|10935|10978|10975|10935|10933|211725
1645811700000|2022-02-25 17:55:00|10936|10933|10951|10950|10966|10963|10917|10915|250281
1645812000000|2022-02-25 18:00:00|10953|10951|10987|10984|10990|10989|10951|10949|144116
1645812300000|2022-02-25 18:05:00|10986|10983|10967|10965|10990|10988|10954|10951|190519
1645812600000|2022-02-25 18:10:00|10970|10968|10939|10937|10975|10973|10908|10906|163471
1645812900000|2022-02-25 18:15:00|10937|10936|10951|10949|10962|10960|10886|10885|171418
1645813200000|2022-02-25 18:20:00|10953|10950|10942|10940|10960|10958|10928|10925|92371
1645813500000|2022-02-25 18:25:00|10941|10941|10939|10936|10961|10960|10932|10931|126046
1645813800000|2022-02-25 18:30:00|10940|10937|10949|10948|10965|10962|10935|10932|102972
1645814100000|2022-02-25 18:35:00|10950|10950|10990|10988|10993|10990|10944|10942|70839
1645814400000|2022-02-25 18:40:00|10993|10989|11016|11013|11050|11049|10992|10989|203840
1645814700000|2022-02-25 18:45:00|11017|11014|10986|10984|11018|11016|10966|10964|113051
1645815000000|2022-02-25 18:50:00|10988|10985|10981|10979|11000|10998|10976|10975|148027
1645815300000|2022-02-25 18:55:00|10980|10977|10957|10954|10984|10982|10937|10935|206353
1645815600000|2022-02-25 19:00:00|10958|10955|10953|10951|10968|10964|10927|10924|100632
1645815900000|2022-02-25 19:05:00|10950|10949|10887|10884|10961|10959|10878|10875|137818
1645816200000|2022-02-25 19:10:00|10888|10886|10885|10883|10900|10899|10864|10863|178284
1645816500000|2022-02-25 19:15:00|10887|10886|10896|10894|10920|10918|10887|10885|116225
1645816800000|2022-02-25 19:20:00|10895|10892|10926|10923|10933|10930|10890|10888|101153
1645817100000|2022-02-25 19:25:00|10924|10919|10921|10919|10933|10931|10914|10913|69218
1645817400000|2022-02-25 19:30:00|10923|10920|10872|10871|10945|10943|10869|10865|99749
1645817700000|2022-02-25 19:35:00|10873|10870|10889|10887|10895|10894|10871|10870|107022
1645818000000|2022-02-25 19:40:00|10890|10888|10920|10918|10926|10924|10885|10883|92959
1645818300000|2022-02-25 19:45:00|10919|10917|10939|10937|10954|10952|10913|10910|135263
1645818600000|2022-02-25 19:50:00|10938|10935|10938|10935|10944|10943|10910|10909|123742
1645818900000|2022-02-25 19:55:00|10939|10936|10959|10958|10984|10982|10935|10932|195314
1645819200000|2022-02-25 20:00:00|10958|10957|10945|10944|10960|10958|10933|10931|137403
1645819500000|2022-02-25 20:05:00|10946|10945|10957|10955|10969|10966|10937|10935|188421
1645819800000|2022-02-25 20:10:00|10956|10956|10958|10956|10959|10958|10936|10934|98808
1645820100000|2022-02-25 20:15:00|10959|10957|10992|10991|11000|10999|10951|10950|211602
1645820400000|2022-02-25 20:20:00|10991|10990|11029|11027|11035|11033|10986|10983|341926
1645820700000|2022-02-25 20:25:00|11028|11025|11021|11019|11042|11040|11012|11008|169355
1645821000000|2022-02-25 20:30:00|11022|11020|11013|11011|11047|11046|11010|11007|224906
1645821300000|2022-02-25 20:35:00|11012|11010|11033|11032|11033|11032|10997|10995|146921
1645821600000|2022-02-25 20:40:00|11032|11031|11042|11041|11048|11047|11011|11010|175710
1645821900000|2022-02-25 20:45:00|11041|11040|11064|11062|11073|11071|11028|11026|229480
1645822200000|2022-02-25 20:50:00|11067|11063|11090|11087|11107|11106|11056|11054|380960
1645822500000|2022-02-25 20:55:00|11089|11088|11095|11093|11110|11106|11076|11073|581981
1645822800000|2022-02-25 21:00:00|11086|11070|11100|11094|11100|11100|11086|11070|5730
1645823100000|2022-02-25 21:05:00|11095|11086|11120|11106|11129|11108|11095|11086|10147
1645823400000|2022-02-25 21:10:00|11119|11105|11100|11095|11119|11106|11098|11094|4791
1645823700000|2022-02-25 21:15:00|11110|11096|11110|11100|11110|11102|11096|11095|4686
1645824000000|2022-02-25 21:20:00|11108|11097|11127|11125|11129|11128|11108|11097|9857
1645824300000|2022-02-25 21:25:00|11129|11110|11126|11110|11129|11125|11125|11110|6949
1645824600000|2022-02-25 21:30:00|11125|11107|11125|11101|11125|11113|11120|11100|2781
1645824900000|2022-02-25 21:35:00|11104|11100|11120|11101|11125|11103|11100|11097|2597
1645825200000|2022-02-25 21:40:00|11119|11100|11118|11099|11125|11120|11112|11098|5120
1645825500000|2022-02-25 21:45:00|11119|11100|11118|11100|11120|11116|11105|11097|3526
1645825800000|2022-02-25 21:50:00|11105|11101|11107|11101|11110|11106|11103|11101|4244
1645826100000|2022-02-25 21:55:00|11105|11100|11107|11098|11107|11100|11105|11097|1243
1646038800000|2022-02-28 09:00:00|10898|10611|10900|10855|10913|10862|10846|10611|4640
1646039100000|2022-02-28 09:05:00|10910|10801|10940|10901|10972|10902|10895|10801|1814
1646039400000|2022-02-28 09:10:00|10939|10902|10902|10873|10972|10905|10901|10873|2777
1646039700000|2022-02-28 09:15:00|10901|10874|10927|10861|10972|10874|10869|10802|1660
1646040000000|2022-02-28 09:20:00|10908|10876|10880|10811|10940|10885|10860|10811|3821
1646040300000|2022-02-28 09:25:00|10899|10812|10880|10815|10900|10835|10875|10811|646
1646040600000|2022-02-28 09:30:00|10879|10818|10885|10825|10897|10838|10860|10811|244
1646040900000|2022-02-28 09:35:00|10880|10827|10880|10829|10897|10835|10875|10825|216
1646041200000|2022-02-28 09:40:00|10890|10840|10887|10840|10897|10840|10872|10840|36
1646041500000|2022-02-28 09:45:00|10886|10842|10897|10878|10897|10878|10884|10840|284
1646041800000|2022-02-28 09:50:00||10879||10879||10879||10879|1141
1646042100000|2022-02-28 09:55:00|10890|10880|10890|10859|10890|10880|10890|10840|1031
1646042400000|2022-02-28 10:00:00||10868||10851||10868||10840|1
1646042700000|2022-02-28 10:05:00||10850||10858||10859||10850|44
1646043000000|2022-02-28 10:10:00|10889|10850|10890|10850|10890|10850|10887|10850|683
1646043300000|2022-02-28 10:15:00|10888|10860|10890|10860|10890|10860|10888|10860|230
1646043600000|2022-02-28 10:20:00|10888||10888||10890||10888||312
1646043900000|2022-02-28 10:25:00|10890|10864|10880|10860|10890|10867|10877|10860|147
1646044200000|2022-02-28 10:30:00|10877|10840|10861|10835|10880|10843|10861|10829|745
1646044500000|2022-02-28 10:35:00|10875|10836|10870|10835|10875|10853|10870|10835|313
1646044800000|2022-02-28 10:40:00||10836||10840||10840||10835|5
1646045100000|2022-02-28 10:45:00||10846||10840||10847||10840|158
1646045400000|2022-02-28 10:50:00|10882|10842|10885|10865|10888|10866|10881|10840|1013
1646045700000|2022-02-28 10:55:00|10874|10868|10890|10870|10890|10870|10874|10860|1350
1646046000000|2022-02-28 11:00:00|10897|10871|10897|10870|10897|10891|10897|10870|3206
1646046300000|2022-02-28 11:05:00|10896||10889||10897||10883||1421
1646046600000|2022-02-28 11:10:00|10887||10897||10897||10883||332
1646046900000|2022-02-28 11:15:00|10896|10864|10896|10860|10897|10864|10892|10840|370
1646047200000|2022-02-28 11:20:00|10897|10861|10897|10860|10897|10863|10891|10860|140
1646047500000|2022-02-28 11:25:00|10896|10861|10886|10860|10897|10867|10885|10860|89
1646047800000|2022-02-28 11:30:00|10897|10880|10880|10872|10897|10880|10880|10860|842
1646048100000|2022-02-28 11:35:00|10889|10870|10897|10880|10897|10883|10889|10870|292
1646048400000|2022-02-28 11:40:00|10891|10881|10893|10870|10897|10883|10885|10870|285
1646048700000|2022-02-28 11:45:00|10892|10871|10890|10870|10897|10884|10886|10870|758
1646049000000|2022-02-28 11:50:00|10896|10874|10897|10870|10897|10884|10896|10870|932
1646049300000|2022-02-28 11:55:00|10930|10871|10933|10900|10940|10901|10930|10871|2283
1646049600000|2022-02-28 12:00:00|10960|10906|10960|10941|10960|10941|10927|10900|7109
1646049900000|2022-02-28 12:05:00|10957|10954|10970|10943|10979|10963|10953|10931|3745
1646050200000|2022-02-28 12:10:00|10973|10948|10970|10951|10973|10951|10968|10928|704
1646050500000|2022-02-28 12:15:00|10965|10945|10960|10928|10970|10945|10927|10910|2526
1646050800000|2022-02-28 12:20:00|10954|10927|10972|10960|10972|10960|10948|10925|2587
1646051100000|2022-02-28 12:25:00|10968|10961|10960|10938|10972|10961|10960|10925|1275
1646051400000|2022-02-28 12:30:00|10959|10937|10950|10933|10960|10939|10950|10925|748
1646051700000|2022-02-28 12:35:00|10940|10934|10959|10943|10960|10943|10932|10921|3062
1646052000000|2022-02-28 12:40:00|10960|10945|10957|10931|10960|10947|10940|10920|1612
1646052300000|2022-02-28 12:45:00|10958|10932|10959|10945|10959|10945|10953|10928|1300
1646052600000|2022-02-28 12:50:00|10960|10955|10959|10950|10960|10955|10959|10945|1140
1646052900000|2022-02-28 12:55:00|10957|10946|10952|10920|10959|10946|10927|10920|4802
1646053200000|2022-02-28 13:00:00|10950|10916|10945|10925|10950|10927|10915|10900|3506
1646053500000|2022-02-28 13:05:00|10944|10926|10944|10925|10944|10926|10944|10925|591
1646053800000|2022-02-28 13:10:00|10940|10935|10942|10925|10944|10935|10938|10925|615
1646054100000|2022-02-28 13:15:00|10939|10929|10942|10925|10942|10929|10938|10925|691
1646054400000|2022-02-28 13:20:00|10940|10935|10942|10925|10942|10935|10939|10925|1533
1646054700000|2022-02-28 13:25:00|10939|10935|10942|10926|10942|10935|10930|10925|2597
1646055000000|2022-02-28 13:30:00|10939|10929|10925|10911|10942|10929|10922|10910|2997
1646055300000|2022-02-28 13:35:00|10930|10915|10923|10903|10930|10915|10910|10900|4027
1646055600000|2022-02-28 13:40:00|10919|10904|10915|10905|10924|10911|10904|10903|2904
1646055900000|2022-02-28 13:45:00|10910|10903|10914|10901|10914|10903|10900|10897|5048
1646056200000|2022-02-28 13:50:00|10913|10903|10950|10912|10954|10912|10913|10901|1494
1646056500000|2022-02-28 13:55:00|10939|10918|10938|10915|10940|10918|10937|10915|227
1646056800000|2022-02-28 14:00:00|10925|10916|10940|10930|10948|10930|10925|10915|2718
1646057100000|2022-02-28 14:05:00|10946|10935|10941|10935|10950|10935|10939|10930|4070
1646057400000|2022-02-28 14:10:00|10946|10931|10954|10930|10954|10943|10939|10930|6489
1646057700000|2022-02-28 14:15:00|10953|10932|10963|10940|10965|10950|10943|10921|5858
1646058000000|2022-02-28 14:20:00|10962|10942|10951|10912|10972|10964|10939|10912|5038
1646058300000|2022-02-28 14:25:00|10972|10942|11049|10992|11055|11045|10945|10912|23288
1646058600000|2022-02-28 14:30:00|11045|10990|11050|11045|11090|11082|11017|10990|472640
1646058900000|2022-02-28 14:35:00|11051|11046|10954|10949|11072|11067|10937|10934|174770
1646059200000|2022-02-28 14:40:00|10951|10945|11011|11006|11032|11025|10946|10942|124692
1646059500000|2022-02-28 14:45:00|11010|11007|11049|11044|11068|11064|11002|10996|145477
1646059800000|2022-02-28 14:50:00|11047|11043|11015|11010|11047|11043|10962|10958|152757
1646060100000|2022-02-28 14:55:00|11017|11012|11045|11041|11050|11048|11004|11001|159190
1646060400000|2022-02-28 15:00:00|11041|11036|10931|10926|11064|11060|10926|10921|144157
1646060700000|2022-02-28 15:05:00|10937|10935|10941|10938|10953|10950|10914|10910|117450
1646061000000|2022-02-28 15:10:00|10940|10935|10947|10944|10954|10950|10896|10891|105477
1646061300000|2022-02-28 15:15:00|10945|10943|10966|10963|10968|10965|10924|10920|97727
1646061600000|2022-02-28 15:20:00|10963|10961|11029|11027|11043|11040|10962|10961|112464
1646061900000|2022-02-28 15:25:00|11030|11028|11081|11078|11105|11101|11012|11009|206322
1646062200000|2022-02-28 15:30:00|11080|11077|11121|11119|11148|11145|11074|11072|254420
1646062500000|2022-02-28 15:35:00|11125|11122|11207|11205|11219|11217|11121|11118|349411
1646062800000|2022-02-28 15:40:00|11209|11207|11234|11233|11235|11233|11187|11186|287270
1646063100000|2022-02-28 15:45:00|11233|11232|11180|11178|11250|11248|11173|11170|282048
1646063400000|2022-02-28 15:50:00|11182|11180|11219|11218|11225|11224|11164|11161|176907
1646063700000|2022-02-28 15:55:00|11220|11217|11239|11236|11269|11267|11220|11217|179172
1646064000000|2022-02-28 16:00:00|11240|11238|11241|11238|11259|11256|11210|11208|102912
1646064300000|2022-02-28 16:05:00|11239|11240|11273|11271|11299|11296|11223|11221|262628
1646064600000|2022-02-28 16:10:00|11276|11273|11254|11250|11283|11278|11245|11242|83341
1646064900000|2022-02-28 16:15:00|11253|11248|11285|11283|11299|11297|11250|11246|134002
1646065200000|2022-02-28 16:20:00|11284|11282|11327|11324|11329|11326|11265|11262|143219
1646065500000|2022-02-28 16:25:00|11326|11325|11323|11321|11354|11353|11320|11318|228834
1646065800000|2022-02-28 16:30:00|11325|11323|11303|11301|11340|11339|11302|11301|133888
1646066100000|2022-02-28 16:35:00|11302|11300|11315|11313|11330|11328|11301|11299|93708
1646066400000|2022-02-28 16:40:00|11316|11314|11289|11286|11316|11314|11278|11275|83738
1646066700000|2022-02-28 16:45:00|11291|11288|11272|11269|11300|11299|11248|11245|103235
1646067000000|2022-02-28 16:50:00|11269|11267|11276|11274|11309|11306|11250|11248|174429
1646067300000|2022-02-28 16:55:00|11278|11275|11290|11288|11298|11295|11271|11268|81861
1646067600000|2022-02-28 17:00:00|11289|11285|11231|11228|11289|11285|11218|11215|120638
1646067900000|2022-02-28 17:05:00|11229|11226|11163|11160|11231|11228|11150|11147|115730
1646068200000|2022-02-28 17:10:00|11164|11162|11161|11159|11177|11175|11141|11138|269794
1646068500000|2022-02-28 17:15:00|11160|11160|11147|11144|11161|11160|11127|11126|92318
1646068800000|2022-02-28 17:20:00|11146|11145|11112|11111|11156|11154|11107|11105|81892
1646069100000|2022-02-28 17:25:00|11114|11110|11128|11125|11139|11137|11113|11110|51355
1646069400000|2022-02-28 17:30:00|11127|11124|11116|11113|11150|11147|11105|11102|65387
1646069700000|2022-02-28 17:35:00|11115|11114|11040|11038|11123|11121|11034|11030|139836
1646070000000|2022-02-28 17:40:00|11041|11037|11020|11016|11056|11055|11003|11002|159573
1646070300000|2022-02-28 17:45:00|11018|11015|11025|11023|11028|11026|10976|10973|123180
1646070600000|2022-02-28 17:50:00|11027|11025|11020|11018|11034|11032|11002|11000|88136
1646070900000|2022-02-28 17:55:00|11018|11014|11057|11054|11062|11059|11006|11005|75894
1646071200000|2022-02-28 18:00:00|11056|11052|11086|11084|11096|11093|11051|11049|89005
1646071500000|2022-02-28 18:05:00|11088|11085|11114|11112|11118|11116|11081|11080|95671
1646071800000|2022-02-28 18:10:00|11115|11111|11088|11086|11118|11115|11085|11082|130655
1646072100000|2022-02-28 18:15:00|11092|11090|11019|11015|11093|11090|11010|11006|146799
1646072400000|2022-02-28 18:20:00|11018|11016|11023|11020|11030|11027|11008|11006|80881
1646072700000|2022-02-28 18:25:00|11022|11018|11062|11060|11067|11065|11020|11017|141543
1646073000000|2022-02-28 18:30:00|11061|11057|11072|11069|11098|11096|11034|11031|58377
1646073300000|2022-02-28 18:35:00|11070|11068|11079|11077|11093|11091|11058|11056|48759
1646073600000|2022-02-28 18:40:00|11080|11078|11055|11051|11096|11095|11050|11047|80258
1646073900000|2022-02-28 18:45:00|11053|11048|11078|11075|11079|11077|11036|11033|37014
1646074200000|2022-02-28 18:50:00|11077|11074|11075|11075|11106|11102|11071|11069|77469
1646074500000|2022-02-28 18:55:00|11077|11074|11081|11078|11088|11086|11054|11051|54990
1646074800000|2022-02-28 19:00:00|11079|11077|11000|10998|11079|11077|10995|10993|101084
1646075100000|2022-02-28 19:05:00|11002|10999|10974|10972|11014|11011|10968|10965|145658
1646075400000|2022-02-28 19:10:00|10976|10974|11009|11007|11027|11025|10967|10964|83099
1646075700000|2022-02-28 19:15:00|11010|11006|11054|11052|11057|11056|11007|11004|98614
1646076000000|2022-02-28 19:20:00|11053|11051|11009|11008|11058|11055|11005|11003|93210
1646076300000|2022-02-28 19:25:00|11010|11009|11034|11031|11044|11041|11004|11000|55283
1646076600000|2022-02-28 19:30:00|11035|11032|11029|11026|11054|11052|11022|11019|65271
1646076900000|2022-02-28 19:35:00|11028|11025|11009|11008|11043|11040|11009|11005|61148
1646077200000|2022-02-28 19:40:00|11011|11007|11066|11064|11074|11071|11007|11006|71920
1646077500000|2022-02-28 19:45:00|11068|11066|11046|11043|11072|11070|11029|11027|64249
1646077800000|2022-02-28 19:50:00|11047|11042|11053|11052|11058|11056|11029|11027|39842
1646078100000|2022-02-28 19:55:00|11052|11051|11076|11074|11089|11087|11049|11046|98146
1646078400000|2022-02-28 20:00:00|11075|11072|11059|11058|11082|11080|11058|11056|47181
1646078700000|2022-02-28 20:05:00|11060|11057|11051|11048|11067|11064|11015|11012|60035
1646079000000|2022-02-28 20:10:00|11050|11047|11024|11022|11052|11050|11009|11006|68522
1646079300000|2022-02-28 20:15:00|11025|11023|11034|11033|11048|11047|11011|11010|68193
1646079600000|2022-02-28 20:20:00|11035|11032|11090|11087|11092|11090|11032|11030|114398
1646079900000|2022-02-28 20:25:00|11088|11088|11083|11081|11109|11107|11079|11077|107150
1646080200000|2022-02-28 20:30:00|11081|11079|11058|11056|11097|11095|11057|11056|108983
1646080500000|2022-02-28 20:35:00|11057|11054|11034|11033|11059|11056|11021|11018|75379
1646080800000|2022-02-28 20:40:00|11035|11034|11089|11087|11095|11093|11035|11034|108658
1646081100000|2022-02-28 20:45:00|11088|11088|11114|11108|11130|11128|11088|11087|187333
1646081400000|2022-02-28 20:50:00|11113|11107|11178|11175|11178|11177|11108|11101|216151
1646081700000|2022-02-28 20:55:00|11177|11177|11194|11190|11201|11200|11167|11164|458840
1646082000000|2022-02-28 21:00:00|11200|11182|11187|11162|11274|11193|11182|11150|1558639
1646082300000|2022-02-28 21:05:00|11182|11166|11184|11168|11187|11174|11173|11162|1523
1646082600000|2022-02-28 21:10:00|11183|11173|11182|11172|11183|11180|11182|11172|1018
1646082900000|2022-02-28 21:15:00|11183|11173|11174|11172|11183|11174|11174|11172|1555
1646083200000|2022-02-28 21:20:00|11186|11174|11188|11172|11189|11177|11185|11172|3146
1646083500000|2022-02-28 21:25:00|11189|11178|11176|11160|11189|11178|11176|11151|3222
1646083800000|2022-02-28 21:30:00|11175|11151|11172|11152|11175|11152|11157|11151|814
1646084100000|2022-02-28 21:35:00|11169||11184||11187||11157||661
1646084400000|2022-02-28 21:40:00|11183|11155|11182|11155|11183|11155|11181|11155|373
1646084700000|2022-02-28 21:45:00|11183|11156|11181|11160|11183|11160|11181|11156|917
1646085000000|2022-02-28 21:50:00|11166|11166|11166|11160|11166|11166|11166|11160|914
1646085300000|2022-02-28 21:55:00|11164|11156|11178|11155|11183|11162|11164|11155|6519
1646085600000|2022-02-28 22:00:00|11180||11174||11180||11174||81
1646085900000|2022-02-28 22:05:00|11170|11165|11170|11155|11170|11165|11169|11155|354
1646086200000|2022-02-28 22:10:00|||||||||76
1646086500000|2022-02-28 22:15:00|11155|11151|11155|11125|11155|11151|11155|11111|1790
1646086800000|2022-02-28 22:20:00|11152|11128|11155|11135|11155|11154|11150|11128|392
1646087100000|2022-02-28 22:25:00|11170|11136|11168|11135|11170|11136|11168|11135|336
1646087400000|2022-02-28 22:30:00|11163||11163||11164||11159||99
1646087700000|2022-02-28 22:35:00|11150|11145|11150|11128|11150|11145|11150|11128|1540
1646088000000|2022-02-28 22:40:00|11130|11111|11130|11121|11130|11121|11130|11111|847
1646088300000|2022-02-28 22:45:00|11150|11123|11181|11150|11181|11168|11150|11123|3034
1646088600000|2022-02-28 22:50:00|11179|11156|11178|11153|11179|11156|11174|11150|510
1646088900000|2022-02-28 22:55:00|11160||11177||11178||11160||156
1646089200000|2022-02-28 23:00:00|11175|11155|11181|11156|11181|11156|11175|11153|171
1646089500000|2022-02-28 23:05:00|11185|11157|11185|11161|11185|11161|11183|11157|416
1646089800000|2022-02-28 23:10:00|11183|11176|11150|11132|11183|11176|11150|11111|2138
1646090100000|2022-02-28 23:15:00|11160|11135|11184|11155|11188|11162|11160|11113|2069
1646090400000|2022-02-28 23:20:00|11188|11140|11178|11152|11188|11153|11177|11140|246
1646090700000|2022-02-28 23:25:00||11158||11152||11158||11151|340
1646091000000|2022-02-28 23:30:00|11177|11155|11188|11166|11188|11166|11177|11155|176
1646091300000|2022-02-28 23:35:00|11187|11155|11193|11180|11193|11183|11187|11155|1472
1646091600000|2022-02-28 23:40:00|11190|11190|11189|11162|11193|11190|11189|11158|562
1646091900000|2022-02-28 23:45:00||11164||11164||11164||11164|67
1646092200000|2022-02-28 23:50:00|11192|11162|11200|11196|11200|11196|11192|11162|2490
1646092500000|2022-02-28 23:55:00|11199|11201|11218|11203|11225|11208|11199|11201|9201
1646092800000|2022-03-01 00:00:00|11224|11202|11199|11160|11225|11202|11185|11160|3605
1646093100000|2022-03-01 00:05:00|11197|11161|11198|11161|11199|11161|11197|11161|126
1646093400000|2022-03-01 00:10:00|11195|11164|11194|11158|11195|11166|11190|11158|169
1646093700000|2022-03-01 00:15:00|11190|11159|11189|11171|11190|11171|11189|11155|131
1646094000000|2022-03-01 00:20:00|11190|11172|11188|11166|11190|11172|11188|11160|221
1646094300000|2022-03-01 00:25:00||11167||11168||11168||11167|280
1646094600000|2022-03-01 00:30:00|11187|11178|11187|11177|11187|11180|11187|11176|319
1646094900000|2022-03-01 00:35:00||11176||11174||11182||11164|350
1646095200000|2022-03-01 00:40:00|11175|11172|11187|11165|11187|11172|11175|11164|413
1646095500000|2022-03-01 00:45:00|11184|11171|11180|11137|11187|11177|11175|11135|1375
1646095800000|2022-03-01 00:50:00|11178|11138|11151|11136|11180|11160|11151|11135|1717
1646096100000|2022-03-01 00:55:00|11138|11135|11177|11128|11177|11140|11135|11125|3514
1646125200000|2022-03-01 09:00:00|11300|11100|11223|11200|11300|11200|11197|11100|510
1646125500000|2022-03-01 09:05:00|11225|11149|11228|11133|11250|11199|11171|11133|560
1646125800000|2022-03-01 09:10:00|11171|11135|11158|11135|11171|11153|11157|11133|298
1646126100000|2022-03-01 09:15:00|11165|11133|11167|11147|11167|11147|11165|11133|295
1646126400000|2022-03-01 09:20:00|11228|11133|11212|11137|11228|11156|11149|11133|533
1646126700000|2022-03-01 09:25:00|11168|11140|11158|11120|11212|11141|11133|11100|1364
1646127000000|2022-03-01 09:30:00|11156|11100|11154|11100|11205|11140|11145|11100|224
1646127300000|2022-03-01 09:35:00|11157|11121|11147|11100|11205|11124|11132|11100|44
1646127600000|2022-03-01 09:40:00|11137|11110|11137|11100|11147|11113|11126|11084|161
1646127900000|2022-03-01 09:45:00|11139|11084|11109|11084|11147|11100|11107|11084|158
1646128200000|2022-03-01 09:50:00|11108||11109||11147||11094||129
1646128500000|2022-03-01 09:55:00|11112|11058|11107|11081|11147|11089|11096|10900|1396
1646128800000|2022-03-01 10:00:00|11135|11046|11081|11010|11147|11058|11080|10900|712
1646129100000|2022-03-01 10:05:00|11080|10900|11077|11010|11081|11050|11069|10900|263
1646129400000|2022-03-01 10:10:00|11079|11039|11063|11047|11081|11047|11060|10900|173
1646129700000|2022-03-01 10:15:00|11073|11048|11120|11050|11141|11072|11073|11000|1006
1646130000000|2022-03-01 10:20:00|11141|11052|11080|11050|11141|11091|11080|10900|748
1646130300000|2022-03-01 10:25:00|11079|11059|11069|11056|11080|11060|11060|11050|389
1646130600000|2022-03-01 10:30:00|11065|11050|11021|10980|11147|11050|10950|10900|1769
1646130900000|2022-03-01 10:35:00|11047|10991|11050|10985|11075|11020|11020|10980|1513
1646131200000|2022-03-01 10:40:00|11046|11020|11065|11000|11075|11040|11000|10980|672
1646131500000|2022-03-01 10:45:00|11120|11011|11089|11010|11120|11038|11069|11000|269
1646131800000|2022-03-01 10:50:00|11088|11039|11102|11011|11147|11077|11078|11010|552
1646132100000|2022-03-01 10:55:00|11100|11071|11134|11000|11147|11095|11096|10980|402
1646132400000|2022-03-01 11:00:00|11133|10980|11100|11080|11147|11087|11100|10980|459
1646132700000|2022-03-01 11:05:00|11099|11079|11099|10982|11099|11087|11099|10980|320
1646133000000|2022-03-01 11:10:00|11100|10980|11100|11070|11100|11075|11090|10980|514
1646133300000|2022-03-01 11:15:00|11097|11071|11091|11066|11100|11076|11082|10980|266
1646133600000|2022-03-01 11:20:00|11100|11065|11128|11085|11147|11096|11090|11065|496
1646133900000|2022-03-01 11:25:00|11130|11083|11125|11095|11147|11102|11121|11050|78
1646134200000|2022-03-01 11:30:00|11123|11096|11159|11134|11199|11138|11120|11050|525
1646134500000|2022-03-01 11:35:00|11158|11120|11199|11100|11199|11150|11158|11076|337
1646134800000|2022-03-01 11:40:00|11171|11076|11199|11076|11199|11143|11138|11076|315
1646135100000|2022-03-01 11:45:00|11197|11100|11197|11085|11197|11104|11128|11076|290
1646135400000|2022-03-01 11:50:00|11130|11092|11150|11070|11197|11094|11096|11050|287
1646135700000|2022-03-01 11:55:00|11105|11050|11150|11050|11150|11076|11105|11050|10
1646136000000|2022-03-01 12:00:00|11130|11081|11120|11080|11150|11115|11100|11050|3790
1646136300000|2022-03-01 12:05:00|11130|11081|11134|11105|11150|11107|11100|11080|1528
1646136600000|2022-03-01 12:10:00|11133|11106|11144|11108|11150|11128|11120|11104|930
1646136900000|2022-03-01 12:15:00|11134|11110|11106|11100|11141|11120|11106|11100|1079
1646137200000|2022-03-01 12:20:00|11112|11111|11166|11137|11195|11160|11112|11111|1639
1646137500000|2022-03-01 12:25:00|11160|11144|11166|11139|11166|11145|11159|11115|390
1646137800000|2022-03-01 12:30:00|11151|11136|11151|11136|11166|11139|11151|11124|320
1646138100000|2022-03-01 12:35:00|11159|11134|11160|11137|11166|11150|11158|11124|626
1646138400000|2022-03-01 12:40:00|11151|11131|11155|11120|11160|11150|11150|11100|5673
1646138700000|2022-03-01 12:45:00|11150|11121|11129|11110|11150|11121|11112|11100|864
1646139000000|2022-03-01 12:50:00|11145|11105|11121|11105|11148|11105|11100|11084|2010
1646139300000|2022-03-01 12:55:00|11116|11094|11110|11088|11148|11094|11100|11080|557
1646139600000|2022-03-01 13:00:00|11116|11090|11135|11100|11139|11103|11100|11088|968
1646139900000|2022-03-01 13:05:00|11134|11098|11139|11106|11139|11106|11117|11090|535
1646140200000|2022-03-01 13:10:00|11117|11110|11143|11118|11143|11118|11117|11110|707
1646140500000|2022-03-01 13:15:00|11141|11117|11148|11126|11155|11135|11139|11117|709
1646140800000|2022-03-01 13:20:00|11147|11125|11148|11120|11148|11140|11146|11120|416
1646141100000|2022-03-01 13:25:00|11141|11133|11189|11135|11189|11152|11141|11120|2824
1646141400000|2022-03-01 13:30:00|11183|11136|11186|11155|11189|11160|11149|11135|2430
1646141700000|2022-03-01 13:35:00|11185|11156|11185|11159|11185|11160|11180|11156|372
1646142000000|2022-03-01 13:40:00|11182|11158|11189|11174|11189|11180|11182|11155|539
1646142300000|2022-03-01 13:45:00||11175||11183||11183||11175|269
1646142600000|2022-03-01 13:50:00|11186|11175|11214|11200|11214|11200|11185|11175|1435
1646142900000|2022-03-01 13:55:00|11213|11212|11225|11210|11228|11220|11213|11200|2693
1646143200000|2022-03-01 14:00:00|11220|11201|11200|11173|11225|11201|11180|11173|10479
1646143500000|2022-03-01 14:05:00|11193|11175|11188|11175|11200|11175|11188|11175|338
1646143800000|2022-03-01 14:10:00|11185|11176|11187|11175|11188|11177|11185|11175|1168
1646144100000|2022-03-01 14:15:00|11188|11180|11188|11180|11188|11182|11188|11180|824
1646144400000|2022-03-01 14:20:00|11178|11177|11188|11179|11188|11179|11178|11177|1639
1646144700000|2022-03-01 14:25:00|11200|11194|11287|11262|11299|11292|11200|11180|21548
1646145000000|2022-03-01 14:30:00|11299|11265|11163|11156|11299|11265|11048|11041|210708
1646145300000|2022-03-01 14:35:00|11168|11162|11131|11128|11169|11164|11090|11084|104226
1646145600000|2022-03-01 14:40:00|11132|11126|11073|11066|11140|11136|11057|11051|174289
1646145900000|2022-03-01 14:45:00|11072|11068|11068|11064|11091|11088|11021|11017|134908
1646146200000|2022-03-01 14:50:00|11072|11067|10998|10993|11086|11079|10969|10965|167048
1646146500000|2022-03-01 14:55:00|10999|10995|11003|10997|11020|11015|10959|10956|98657
1646146800000|2022-03-01 15:00:00|11002|10996|10963|10957|11048|11041|10934|10930|94007
1646147100000|2022-03-01 15:05:00|10960|10956|10954|10951|10995|10991|10949|10946|80447
1646147400000|2022-03-01 15:10:00|10953|10950|10920|10916|10970|10966|10905|10902|129502
1646147700000|2022-03-01 15:15:00|10921|10918|11009|11005|11021|11018|10918|10914|158397
1646148000000|2022-03-01 15:20:00|11010|11008|10995|10993|11039|11034|10977|10972|119815
1646148300000|2022-03-01 15:25:00|10998|10994|10990|10985|11011|11008|10955|10950|82630
1646148600000|2022-03-01 15:30:00|10992|10987|10961|10959|11017|11012|10956|10951|79829
1646148900000|2022-03-01 15:35:00|10963|10958|10980|10975|10990|10986|10940|10937|62417
1646149200000|2022-03-01 15:40:00|10976|10973|10898|10896|10976|10973|10898|10894|140415
1646149500000|2022-03-01 15:45:00|10899|10897|10901|10897|10914|10912|10883|10880|61990
1646149800000|2022-03-01 15:50:00|10902|10899|10906|10902|10915|10912|10880|10878|80398
1646150100000|2022-03-01 15:55:00|10904|10901|10868|10865|10904|10901|10855|10852|100145
1646150400000|2022-03-01 16:00:00|10866|10864|10874|10871|10887|10883|10814|10812|135524
1646150700000|2022-03-01 16:05:00|10875|10873|10865|10862|10899|10895|10863|10861|98471
1646151000000|2022-03-01 16:10:00|10866|10864|10867|10864|10885|10882|10839|10835|104880
1646151300000|2022-03-01 16:15:00|10865|10862|10851|10848|10882|10880|10847|10845|66166
1646151600000|2022-03-01 16:20:00|10853|10850|10832|10830|10860|10859|10821|10820|116404
1646151900000|2022-03-01 16:25:00|10830|10827|10785|10782|10841|10839|10770|10767|103453
1646152200000|2022-03-01 16:30:00|10787|10784|10722|10721|10787|10785|10719|10717|142442
1646152500000|2022-03-01 16:35:00|10725|10722|10727|10724|10737|10735|10703|10701|120210
1646152800000|2022-03-01 16:40:00|10725|10721|10766|10763|10766|10764|10721|10720|129027
1646153100000|2022-03-01 16:45:00|10765|10761|10736|10732|10772|10770|10718|10717|171758
1646153400000|2022-03-01 16:50:00|10737|10734|10704|10701|10740|10739|10693|10691|150072
1646153700000|2022-03-01 16:55:00|10706|10703|10686|10683|10706|10703|10667|10666|112913
1646154000000|2022-03-01 17:00:00|10684|10682|10699|10694|10716|10714|10678|10675|66385
1646154300000|2022-03-01 17:05:00|10701|10699|10698|10696|10721|10719|10686|10684|66452
1646154600000|2022-03-01 17:10:00|10700|10697|10749|10746|10753|10751|10694|10691|70241
1646154900000|2022-03-01 17:15:00|10748|10745|10763|10761|10780|10777|10737|10735|76019
1646155200000|2022-03-01 17:20:00|10764|10766|10763|10760|10773|10770|10743|10741|82714
1646155500000|2022-03-01 17:25:00|10765|10763|10739|10736|10770|10768|10723|10721|83290
1646155800000|2022-03-01 17:30:00|10738|10737|10697|10694|10738|10737|10695|10694|117647
1646156100000|2022-03-01 17:35:00|10698|10695|10701|10699|10710|10709|10688|10685|80885
1646156400000|2022-03-01 17:40:00|10700|10698|10733|10729|10733|10731|10697|10694|78796
1646156700000|2022-03-01 17:45:00|10732|10730|10736|10734|10762|10760|10714|10711|105621
1646157000000|2022-03-01 17:50:00|10735|10733|10750|10747|10763|10760|10733|10730|86083
1646157300000|2022-03-01 17:55:00|10749|10746|10753|10751|10760|10758|10731|10730|103775
1646157600000|2022-03-01 18:00:00|10751|10750|10744|10742|10784|10781|10738|10735|130773
1646157900000|2022-03-01 18:05:00|10742|10739|10721|10719|10745|10744|10707|10703|84652
1646158200000|2022-03-01 18:10:00|10722|10720|10691|10687|10726|10725|10688|10685|45240
1646158500000|2022-03-01 18:15:00|10690|10688|10692|10690|10702|10700|10673|10671|58235
1646158800000|2022-03-01 18:20:00|10691|10689|10701|10699|10725|10723|10689|10687|53077
1646159100000|2022-03-01 18:25:00|10703|10700|10670|10667|10703|10701|10667|10665|40708
1646159400000|2022-03-01 18:30:00|10668|10666|10682|10680|10701|10699|10666|10665|54761
1646159700000|2022-03-01 18:35:00|10681|10679|10694|10691|10707|10704|10661|10660|88429
1646160000000|2022-03-01 18:40:00|10693|10692|10672|10668|10708|10705|10662|10660|53864
1646160300000|2022-03-01 18:45:00|10670|10667|10665|10662|10702|10699|10656|10653|52113
1646160600000|2022-03-01 18:50:00|10663|10661|10675|10673|10685|10682|10659|10656|63741
1646160900000|2022-03-01 18:55:00|10674|10672|10702|10699|10712|10709|10667|10665|73111
1646161200000|2022-03-01 19:00:00|10703|10701|10715|10713|10718|10717|10678|10677|133587
1646161500000|2022-03-01 19:05:00|10714|10712|10699|10696|10716|10715|10689|10687|109873
1646161800000|2022-03-01 19:10:00|10698|10697|10666|10665|10699|10698|10661|10660|74541
1646162100000|2022-03-01 19:15:00|10667|10666|10713|10711|10717|10715|10653|10651|84338
1646162400000|2022-03-01 19:20:00|10715|10713|10735|10733|10740|10739|10696|10694|77152
1646162700000|2022-03-01 19:25:00|10736|10734|10730|10728|10740|10737|10717|10716|60110
1646163000000|2022-03-01 19:30:00|10731|10729|10715|10713|10736|10734|10706|10703|64309
1646163300000|2022-03-01 19:35:00|10716|10714|10737|10736|10742|10740|10715|10713|120054
1646163600000|2022-03-01 19:40:00|10738|10737|10749|10747|10753|10750|10731|10730|87618
1646163900000|2022-03-01 19:45:00|10748|10746|10731|10729|10750|10748|10717|10714|75088
1646164200000|2022-03-01 19:50:00|10730|10728|10709|10707|10733|10731|10700|10699|75931
1646164500000|2022-03-01 19:55:00|10710|10709|10712|10710|10723|10721|10703|10701|57371
1646164800000|2022-03-01 20:00:00|10714|10712|10766|10764|10768|10765|10704|10702|108239
1646165100000|2022-03-01 20:05:00|10767|10765|10776|10774|10786|10784|10760|10759|161798
1646165400000|2022-03-01 20:10:00|10777|10776|10748|10746|10780|10779|10725|10723|104466
1646165700000|2022-03-01 20:15:00|10749|10747|10711|10710|10753|10752|10703|10700|146960
1646166000000|2022-03-01 20:20:00|10713|10711|10690|10687|10720|10718|10677|10676|94436
1646166300000|2022-03-01 20:25:00|10688|10686|10638|10636|10688|10686|10635|10633|173071
1646166600000|2022-03-01 20:30:00|10636|10635|10635|10633|10656|10654|10621|10620|144502
1646166900000|2022-03-01 20:35:00|10634|10632|10631|10629|10645|10642|10610|10607|138400
1646167200000|2022-03-01 20:40:00|10630|10628|10592|10590|10638|10636|10589|10586|143188
1646167500000|2022-03-01 20:45:00|10591|10589|10571|10566|10594|10593|10562|10559|188624
1646167800000|2022-03-01 20:50:00|10573|10564|10623|10621|10629|10627|10559|10556|252607
1646168100000|2022-03-01 20:55:00|10622|10620|10656|10652|10665|10663|10619|10616|527613
1646168400000|2022-03-01 21:00:00|10655|10651|10663|10651|10671|10653|10655|10560|3250
1646168700000|2022-03-01 21:05:00|10658|10655|10663|10655|10663|10658|10658|10655|1281
1646169000000|2022-03-01 21:10:00|10660|10660|10665|10655|10680|10667|10660|10655|4099
1646169300000|2022-03-01 21:15:00|10680|10660|10679|10668|10680|10672|10677|10660|1030
1646169600000|2022-03-01 21:20:00|10670|10666|10666|10656|10670|10666|10663|10655|1517
1646169900000|2022-03-01 21:25:00|10670|10658|10670|10658|10670|10666|10660|10656|1622
1646170200000|2022-03-01 21:30:00|10672|10656|10662|10655|10672|10656|10658|10655|3241
1646170500000|2022-03-01 21:35:00|10655|10658|10655|10651|10655|10658|10655|10602|1703
1646170800000|2022-03-01 21:40:00|10658|10650|10655|10602|10658|10651|10630|10602|2818
1646171100000|2022-03-01 21:45:00|10649|10605|10650|10627|10650|10629|10649|10602|722
1646171400000|2022-03-01 21:50:00|10658||10658||10658||10658||987
1646171700000|2022-03-01 21:55:00||10634||10635||10635||10634|406
1646172000000|2022-03-01 22:00:00|10657|10634|10650|10634|10657|10634|10650|10634|316
1646172300000|2022-03-01 22:05:00|10657|10650|10657|10650|10657|10650|10657|10645|454
1646172600000|2022-03-01 22:10:00|10655|10645|10649|10646|10657|10646|10649|10645|1331
1646172900000|2022-03-01 22:15:00||10645||10630||10645||10630|487
1646173200000|2022-03-01 22:20:00|10647|10650|10668|10650|10668|10650|10647|10650|699
1646173500000|2022-03-01 22:25:00|10666|10651|10652|10631|10666|10651|10652|10631|476
1646173800000|2022-03-01 22:30:00|10658|10650|10640|10627|10658|10650|10640|10627|2089
1646174100000|2022-03-01 22:35:00|10650|10632|10653|10632|10653|10640|10630|10632|647
1646174400000|2022-03-01 22:40:00|10650|10635|10649|10632|10650|10635|10649|10632|477
1646174700000|2022-03-01 22:45:00|10650|10627|10650|10627|10650|10627|10650|10627|80
1646175000000|2022-03-01 22:50:00||10630||10630||10630||10630|110
1646175300000|2022-03-01 22:55:00|10653|10640|10668|10630|10668|10640|10653|10630|854
1646175600000|2022-03-01 23:00:00|10666|10632|10667|10637|10667|10637|10666|10632|202
1646175900000|2022-03-01 23:05:00|10664|10632|10660|10632|10667|10661|10659|10632|1057
1646176200000|2022-03-01 23:10:00|10666||10698||10698||10659||4202
1646176500000|2022-03-01 23:15:00|10679|10644|10697|10633|10698|10644|10679|10632|284
1646176800000|2022-03-01 23:20:00|10698|10650|10698|10650|10698|10650|10698|10650|229
1646177400000|2022-03-01 23:30:00|10688|10655|10675|10659|10688|10675|10675|10636|1216
1646177700000|2022-03-01 23:35:00|10678|10666|10688|10650|10688|10666|10678|10636|914
1646178000000|2022-03-01 23:40:00|10651|10645|10688|10656|10688|10656|10651|10637|1149
1646178300000|2022-03-01 23:45:00||10666||10667||10667||10666|43
1646178600000|2022-03-01 23:50:00|10693|10677|10680|10656|10693|10690|10680|10656|1927
1646178900000|2022-03-01 23:55:00|10673|10661|10697|10656|10700|10661|10673|10656|1539
1646179500000|2022-03-02 00:05:00|10699|10688|10698|10650|10699|10688|10698|10650|603
1646179800000|2022-03-02 00:10:00|10694|10651|10698|10665|10698|10670|10694|10650|391
1646180100000|2022-03-02 00:15:00|10699|10670|10699|10650|10699|10670|10699|10650|554
1646180400000|2022-03-02 00:20:00||10651||10652||10652||10651|33
1646180700000|2022-03-02 00:25:00|10700|10670|10700|10670|10700|10670|10700|10670|207
1646181000000|2022-03-02 00:30:00|10740|10700|10720|10675|10740|10700|10700|10675|1718
1646181300000|2022-03-02 00:35:00|10700|10670|10700|10670|10710|10675|10688|10670|313
1646181600000|2022-03-02 00:40:00|10712|10668|10699|10678|10712|10679|10691|10668|0
1646181900000|2022-03-02 00:45:00|10700|10679|10712|10689|10712|10689|10689|10678|0
1646182200000|2022-03-02 00:50:00|10711|10688|10682|10669|10712|10689|10681|10668|0
1646182500000|2022-03-02 00:55:00|10681|10670|10702|10669|10712|10675|10681|10668|0
1646211600000|2022-03-02 09:00:00|10708|10600|10600|10551|10740|10600|10551|10500|2897
1646211900000|2022-03-02 09:05:00|10551|10550|10630|10560|10740|10598|10551|10510|7770
1646212200000|2022-03-02 09:10:00|10679|10565|10640|10616|10679|10618|10631|10510|408
1646212500000|2022-03-02 09:15:00|10648|10607|10640|10631|10679|10631|10640|10510|1972
1646212800000|2022-03-02 09:20:00|10679|10624|10640|10555|10679|10624|10638|10527|998
1646213100000|2022-03-02 09:25:00|10620|10550|10620|10562|10620|10603|10600|10510|1005
1646213400000|2022-03-02 09:30:00|10640|10596|10690|10640|10790|10666|10620|10550|12445
1646213700000|2022-03-02 09:35:00|10685|10643|10740|10660|10789|10694|10665|10640|2812
1646214000000|2022-03-02 09:40:00|10735|10669|10754|10660|10789|10729|10709|10660|2113
1646214300000|2022-03-02 09:45:00|10789|10719|10774|10660|10790|10739|10737|10660|1566
1646214600000|2022-03-02 09:50:00|10790|10720|10722|10682|10790|10742|10712|10582|803
1646214900000|2022-03-02 09:55:00|10712|10686|10743|10686|10745|10691|10708|10590|314
1646215200000|2022-03-02 10:00:00|10745|10681|10700|10677|10745|10696|10700|10590|238
1646215500000|2022-03-02 10:05:00|10694|10678|10700|10679|10700|10679|10690|10560|295
1646215800000|2022-03-02 10:10:00|10705|10610|10724|10682|10745|10702|10705|10560|1029
1646216100000|2022-03-02 10:15:00|10745|10610|10745|10709|10745|10712|10717|10560|2059
1646216400000|2022-03-02 10:20:00|10741|10707|10745|10670|10745|10720|10737|10562|317
1646216700000|2022-03-02 10:25:00|10744|10650|10744|10713|10745|10713|10741|10650|133
1646217000000|2022-03-02 10:30:00|10745|10712|10745|10670|10745|10712|10718|10650|463
1646217300000|2022-03-02 10:35:00|10738|10680|10745|10670|10745|10704|10734|10650|275
1646217600000|2022-03-02 10:40:00|10743|10660|10731|10685|10745|10727|10728|10660|200
1646217900000|2022-03-02 10:45:00|10745|10708|10730|10682|10745|10711|10703|10670|165
1646218200000|2022-03-02 10:50:00|10704|10670|10708|10687|10745|10687|10696|10660|311
1646218500000|2022-03-02 10:55:00|10735|10670|10733|10719|10745|10719|10705|10660|19
1646218800000|2022-03-02 11:00:00|10745|10720|10722|10705|10745|10723|10722|10670|852
1646219100000|2022-03-02 11:05:00|10727|10670|10722|10670|10729|10711|10700|10670|2577
1646219400000|2022-03-02 11:10:00|10724|10693|10725|10707|10745|10709|10722|10670|182
1646219700000|2022-03-02 11:15:00|10724|10708|10722|10703|10745|10709|10715|10700|215
1646220000000|2022-03-02 11:20:00|10727|10704|10724|10681|10729|10709|10709|10681|928
1646220300000|2022-03-02 11:25:00|10725|10706|10745|10719|10745|10721|10724|10681|1006
1646220600000|2022-03-02 11:30:00|10752|10718|10754|10714|10765|10719|10752|10681|130
1646220900000|2022-03-02 11:35:00|10760|10719|10747|10720|10760|10734|10747|10714|1082
1646221200000|2022-03-02 11:40:00|10749|10724|10753|10725|10760|10725|10739|10720|102
1646221500000|2022-03-02 11:45:00|10760|10727|10760|10720|10760|10729|10748|10720|25
1646221800000|2022-03-02 11:50:00|10752|10714|10760|10710|10760|10714|10734|10710|386
1646222100000|2022-03-02 11:55:00|10745|10711|10745|10710|10760|10713|10743|10710|31
1646222400000|2022-03-02 12:00:00|10740|10715|10742|10723|10750|10733|10740|10710|3833
1646222700000|2022-03-02 12:05:00|10738|10724|10753|10725|10756|10727|10738|10710|1360
1646223000000|2022-03-02 12:10:00|10754|10726|10753|10728|10760|10735|10753|10720|546
1646223300000|2022-03-02 12:15:00||10720||10725||10727||10720|149
1646223600000|2022-03-02 12:20:00|10752|10720|10737|10710|10752|10720|10725|10704|1959
1646223900000|2022-03-02 12:25:00|10736|10711|10726|10712|10753|10716|10712|10710|4900
1646224200000|2022-03-02 12:30:00|10720|10710|10725|10680|10726|10712|10695|10680|6241
1646224500000|2022-03-02 12:35:00|10720|10700|10705|10685|10725|10700|10700|10680|2064
1646224800000|2022-03-02 12:40:00|10693|10680|10709|10690|10720|10690|10693|10680|954
1646225100000|2022-03-02 12:45:00|10711|10680|10700|10685|10711|10685|10700|10680|208
1646225400000|2022-03-02 12:50:00|10702|10686|10725|10695|10725|10697|10702|10686|1100
1646225700000|2022-03-02 12:55:00|10720|10696|10721|10716|10725|10720|10720|10696|1339
1646226000000|2022-03-02 13:00:00|10723|10703|10725|10711|10725|10720|10723|10703|2180
1646226300000|2022-03-02 13:05:00|10726|10707|10726|10690|10726|10725|10712|10690|3819
1646226600000|2022-03-02 13:10:00|10715|10694|10734|10690|10753|10702|10701|10690|1901
1646226900000|2022-03-02 13:15:00|10729|10691|10734|10680|10753|10694|10701|10680|2765
1646227200000|2022-03-02 13:20:00|10750|10681|10720|10675|10753|10681|10680|10675|1133
1646227500000|2022-03-02 13:25:00|10712|10676|10720|10675|10720|10677|10700|10675|353
1646227800000|2022-03-02 13:30:00|10696|10680|10700|10675|10720|10680|10696|10675|322
1646228100000|2022-03-02 13:35:00|10695|10680|10700|10672|10700|10680|10695|10635|570
1646228400000|2022-03-02 13:40:00|10697|10680|10700|10677|10700|10695|10697|10675|448
1646228700000|2022-03-02 13:45:00|10699|10680|10690|10662|10699|10680|10690|10662|740
1646229000000|2022-03-02 13:50:00|10691|10672|10690|10672|10698|10672|10685|10672|27
1646229300000|2022-03-02 13:55:00|10675|10675|10690|10665|10690|10675|10675|10665|1571
1646229600000|2022-03-02 14:00:00|10685|10668|10690|10671|10690|10672|10685|10665|1175
1646229900000|2022-03-02 14:05:00|10700|10670|10700|10670|10700|10671|10700|10670|736
1646230200000|2022-03-02 14:10:00|10749|10674|10718|10702|10750|10720|10718|10671|3046
1646230500000|2022-03-02 14:15:00|10730|10703|10718|10702|10730|10703|10713|10702|463
1646230800000|2022-03-02 14:20:00|10712|10700|10730|10700|10730|10710|10698|10680|3086
1646231100000|2022-03-02 14:25:00|10700|10680|10565|10550|10740|10680|10527|10517|38927
1646231400000|2022-03-02 14:30:00|10562|10545|10493|10490|10640|10633|10492|10490|243446
1646231700000|2022-03-02 14:35:00|10494|10491|10483|10479|10529|10525|10463|10456|186035
1646232000000|2022-03-02 14:40:00|10484|10481|10550|10544|10573|10568|10480|10476|168344
1646232300000|2022-03-02 14:45:00|10547|10543|10584|10580|10607|10603|10523|10517|145520
1646232600000|2022-03-02 14:50:00|10583|10581|10526|10520|10596|10592|10500|10497|107165
1646232900000|2022-03-02 14:55:00|10527|10521|10509|10505|10549|10543|10484|10480|98632
1646233200000|2022-03-02 15:00:00|10510|10503|10510|10505|10520|10513|10478|10475|81840
1646233500000|2022-03-02 15:05:00|10508|10504|10442|10440|10518|10514|10415|10412|195686
1646233800000|2022-03-02 15:10:00|10443|10439|10420|10417|10466|10463|10414|10412|137950
1646234100000|2022-03-02 15:15:00|10419|10418|10426|10424|10453|10450|10411|10410|133283
1646234400000|2022-03-02 15:20:00|10425|10423|10417|10416|10465|10462|10405|10403|152018
1646234700000|2022-03-02 15:25:00|10420|10417|10487|10482|10512|10511|10370|10368|241056
1646235000000|2022-03-02 15:30:00|10484|10481|10450|10447|10533|10530|10443|10441|198949
1646235300000|2022-03-02 15:35:00|10452|10450|10508|10505|10521|10519|10450|10446|109119
1646235600000|2022-03-02 15:40:00|10507|10506|10472|10469|10516|10514|10457|10455|51648
1646235900000|2022-03-02 15:45:00|10475|10472|10470|10467|10481|10477|10426|10423|76757
1646236200000|2022-03-02 15:50:00|10474|10466|10427|10425|10488|10487|10419|10416|88367
1646236500000|2022-03-02 15:55:00|10426|10423|10446|10443|10473|10468|10416|10412|50123
1646236800000|2022-03-02 16:00:00|10445|10444|10508|10504|10524|10521|10402|10401|97870
1646237100000|2022-03-02 16:05:00|10511|10507|10564|10561|10579|10577|10502|10500|130276
1646237400000|2022-03-02 16:10:00|10565|10563|10582|10580|10587|10585|10547|10544|104413
1646237700000|2022-03-02 16:15:00|10583|10582|10565|10562|10588|10586|10557|10554|76728
1646238000000|2022-03-02 16:20:00|10566|10564|10561|10558|10574|10571|10532|10529|65220
1646238300000|2022-03-02 16:25:00|10560|10559|10567|10564|10600|10599|10560|10559|53583
1646238600000|2022-03-02 16:30:00|10568|10567|10617|10614|10634|10630|10568|10566|86351
1646238900000|2022-03-02 16:35:00|10616|10613|10593|10591|10622|10618|10590|10588|89116
1646239200000|2022-03-02 16:40:00|10595|10592|10548|10546|10602|10599|10542|10540|81128
1646239500000|2022-03-02 16:45:00|10549|10545|10542|10540|10572|10569|10539|10537|95894
1646239800000|2022-03-02 16:50:00|10541|10541|10525|10523|10555|10553|10518|10515|75120
1646240100000|2022-03-02 16:55:00|10526|10522|10513|10510|10540|10539|10503|10502|78395
1646240400000|2022-03-02 17:00:00|10510|10507|10510|10509|10526|10525|10490|10488|80465
1646240700000|2022-03-02 17:05:00|10509|10507|10519|10517|10535|10533|10499|10497|105983
1646241000000|2022-03-02 17:10:00|10521|10519|10585|10582|10586|10582|10518|10517|82394
1646241300000|2022-03-02 17:15:00|10586|10583|10595|10592|10603|10600|10577|10575|57992
1646241600000|2022-03-02 17:20:00|10593|10593|10555|10552|10609|10606|10555|10552|71913
1646241900000|2022-03-02 17:25:00|10554|10551|10545|10543|10561|10559|10533|10530|35811
1646242200000|2022-03-02 17:30:00|10546|10544|10544|10542|10556|10555|10527|10525|59385
1646242500000|2022-03-02 17:35:00|10543|10540|10534|10531|10544|10542|10519|10517|81498
1646242800000|2022-03-02 17:40:00|10535|10533|10550|10549|10558|10555|10526|10524|59415
1646243100000|2022-03-02 17:45:00|10554|10552|10542|10540|10570|10567|10539|10535|61630
1646243400000|2022-03-02 17:50:00|10543|10541|10547|10545|10550|10549|10521|10518|45058
1646243700000|2022-03-02 17:55:00|10545|10542|10571|10569|10574|10572|10537|10534|45028
1646244000000|2022-03-02 18:00:00|10572|10570|10627|10624|10630|10627|10570|10569|94976
1646244300000|2022-03-02 18:05:00|10626|10623|10634|10632|10642|10641|10625|10622|57682
1646244600000|2022-03-02 18:10:00|10635|10633|10661|10658|10669|10667|10633|10632|58603
1646244900000|2022-03-02 18:15:00|10662|10659|10650|10647|10666|10664|10641|10639|46410
1646245200000|2022-03-02 18:20:00|10649|10648|10657|10655|10670|10669|10640|10638|72607
1646245500000|2022-03-02 18:25:00|10656|10653|10666|10664|10687|10685|10654|10652|92750
1646245800000|2022-03-02 18:30:00|10668|10667|10671|10669|10685|10683|10661|10658|46505
1646246100000|2022-03-02 18:35:00|10672|10670|10669|10666|10685|10684|10659|10656|40309
1646246400000|2022-03-02 18:40:00|10668|10667|10652|10649|10670|10669|10646|10643|49123
1646246700000|2022-03-02 18:45:00|10655|10651|10624|10622|10659|10657|10618|10615|58642
1646247000000|2022-03-02 18:50:00|10626|10623|10637|10635|10649|10647|10623|10620|58713
1646247300000|2022-03-02 18:55:00|10636|10634|10637|10634|10650|10648|10622|10620|40382
1646247600000|2022-03-02 19:00:00|10639|10637|10650|10648|10654|10652|10623|10621|51959
1646247900000|2022-03-02 19:05:00|10648|10646|10658|10657|10671|10669|10646|10644|58202
1646248200000|2022-03-02 19:10:00|10659|10658|10659|10657|10669|10666|10648|10646|28035
1646248500000|2022-03-02 19:15:00|10660|10658|10660|10658|10665|10663|10636|10633|56172
1646248800000|2022-03-02 19:20:00|10661|10659|10625|10623|10672|10671|10625|10623|74052
1646249100000|2022-03-02 19:25:00|10627|10624|10620|10618|10630|10629|10607|10605|64216
1646249400000|2022-03-02 19:30:00|10619|10619|10626|10624|10628|10626|10609|10607|50422
1646249700000|2022-03-02 19:35:00|10628|10626|10631|10630|10651|10648|10622|10620|58895
1646250000000|2022-03-02 19:40:00|10632|10631|10660|10658|10661|10658|10632|10630|49607
1646250300000|2022-03-02 19:45:00|10661|10659|10652|10650|10663|10661|10639|10638|63973
1646250600000|2022-03-02 19:50:00|10653|10651|10625|10623|10665|10664|10623|10621|78222
1646250900000|2022-03-02 19:55:00|10626|10624|10622|10619|10639|10637|10607|10606|86531
1646251200000|2022-03-02 20:00:00|10618|10616|10670|10669|10675|10672|10617|10614|62387
1646251500000|2022-03-02 20:05:00|10669|10667|10678|10675|10688|10687|10661|10660|91217
1646251800000|2022-03-02 20:10:00|10676|10674|10660|10658|10685|10683|10651|10648|54141
1646252100000|2022-03-02 20:15:00|10661|10657|10656|10655|10667|10665|10634|10632|147941
1646252400000|2022-03-02 20:20:00|10655|10654|10656|10655|10670|10668|10649|10647|71675
1646252700000|2022-03-02 20:25:00|10657|10656|10673|10671|10687|10684|10650|10649|59646
1646253000000|2022-03-02 20:30:00|10674|10672|10699|10698|10705|10704|10671|10669|73644
1646253300000|2022-03-02 20:35:00|10700|10699|10695|10692|10717|10716|10691|10690|90786
1646253600000|2022-03-02 20:40:00|10700|10696|10697|10695|10706|10705|10685|10683|90257
1646253900000|2022-03-02 20:45:00|10699|10696|10703|10700|10714|10711|10686|10685|111494
1646254200000|2022-03-02 20:50:00|10706|10702|10707|10705|10725|10721|10691|10688|209420
1646254500000|2022-03-02 20:55:00|10705|10704|10661|10658|10705|10704|10659|10657|309926
1646254800000|2022-03-02 21:00:00|10659|10651|10650|10630|10716|10651|10650|10610|3275
1646255100000|2022-03-02 21:05:00|10652|10650|10650|10636|10652|10650|10650|10630|1131
1646255400000|2022-03-02 21:10:00|10647|10631|10640|10615|10650|10631|10640|10615|1788
1646255700000|2022-03-02 21:15:00|10650|10623|10650|10640|10654|10640|10650|10615|2477
1646256000000|2022-03-02 21:20:00|10649|10629|10649|10615|10649|10629|10649|10615|9267
1646256300000|2022-03-02 21:25:00|10640|10613|10640|10613|10640|10624|10636|10613|720
1646256600000|2022-03-02 21:30:00|10634|10610|10654|10600|10654|10610|10600|10555|2555
1646256900000|2022-03-02 21:35:00|10634|10591|10620|10591|10634|10591|10620|10591|450
1646257200000|2022-03-02 21:40:00|10628|10610|10610|10600|10628|10615|10610|10595|1179
1646257500000|2022-03-02 21:45:00||10595||10591||10595||10591|607
1646257800000|2022-03-02 21:50:00||10600||10600||10600||10600|220
1646258100000|2022-03-02 21:55:00|10605||10610||10610||10605||167
1646258400000|2022-03-02 22:00:00|10625|10602|10625|10602|10625|10602|10625|10602|149
1646258700000|2022-03-02 22:05:00|10622|10603|10622|10603|10622|10603|10622|10603|150
1646259000000|2022-03-02 22:10:00|10615|10607|10624|10609|10625|10612|10615|10607|1060
1646259300000|2022-03-02 22:15:00|10625|10622|10625|10622|10625|10622|10625|10622|251
1646259600000|2022-03-02 22:20:00|||||||||209
1646259900000|2022-03-02 22:25:00|10630||10658||10659||10630||227
1646260200000|2022-03-02 22:30:00|10640||10640||10640||10640||78
1646260500000|2022-03-02 22:35:00|||||||||144
1646260800000|2022-03-02 22:40:00|10635|10609|10625|10609|10635|10609|10625|10609|225
1646261100000|2022-03-02 22:45:00|||||||||700
1646261400000|2022-03-02 22:50:00|||||||||669
1646261700000|2022-03-02 22:55:00||10602||10602||10602||10602|179
1646262000000|2022-03-02 23:00:00|10622|10620|10622|10620|10622|10620|10622|10620|178
1646262300000|2022-03-02 23:05:00|10625||10632||10640||10625||499
1646262600000|2022-03-02 23:10:00|10639|10622|10638|10622|10639|10622|10638|10622|161
1646262900000|2022-03-02 23:15:00|||||||||72
1646263200000|2022-03-02 23:20:00||10626||10626||10626||10626|219
1646263500000|2022-03-02 23:25:00|10630||10630||10630||10630||200
1646263800000|2022-03-02 23:30:00|10625|10620|10625|10601|10625|10620|10625|10601|105
1646264100000|2022-03-02 23:35:00|10624|10602|10624|10602|10624|10602|10624|10602|73
1646264400000|2022-03-02 23:40:00|10622|10615|10622|10602|10622|10615|10622|10602|255
1646264700000|2022-03-02 23:45:00|10615|10601|10614|10601|10615|10601|10610|10601|184
1646265000000|2022-03-02 23:50:00|10615|10610|10614|10601|10615|10610|10614|10601|295
1646265300000|2022-03-02 23:55:00|10615|10610|10615|10610|10615|10610|10615|10610|118
1646265600000|2022-03-03 00:00:00|10617|10601|10617|10601|10617|10614|10617|10601|1968
1646265900000|2022-03-03 00:05:00|10640|10602|10625|10606|10640|10615|10625|10602|181
1646266200000|2022-03-03 00:10:00|10635|10601|10635|10602|10635|10602|10635|10601|170
1646266500000|2022-03-03 00:15:00|10633||10620||10633||10620||28
1646266800000|2022-03-03 00:20:00|10610||10620||10620||10610||372
1646267100000|2022-03-03 00:25:00||10605||10605||10605||10605|9
1646267400000|2022-03-03 00:30:00|10612|10601|10612|10601|10612|10601|10612|10601|949
1646267700000|2022-03-03 00:35:00||10607||10607||10607||10607|98
1646268000000|2022-03-03 00:40:00|10611|10601|10611|10606|10612|10606|10611|10601|240
1646268300000|2022-03-03 00:45:00|10620|10608|10620|10601|10620|10609|10610|10601|557
1646268600000|2022-03-03 00:50:00|||||||||55
1646268900000|2022-03-03 00:55:00|10633|10602|10633|10602|10633|10602|10633|10602|435
1646298000000|2022-03-03 09:00:00|10700|10429|10659|10520|10705|10633|10640|10429|605
1646298300000|2022-03-03 09:05:00|10658|10429|10628|10601|10662|10601|10628|10429|328
1646298600000|2022-03-03 09:10:00|10633|10516|10637|10556|10662|10603|10624|10429|754
1646298900000|2022-03-03 09:15:00|10636|10560|10662|10629|10662|10630|10625|10520|251
1646299200000|2022-03-03 09:20:00|10650|10556|10640|10521|10662|10630|10632|10520|398
1646299500000|2022-03-03 09:25:00|10638|10611|10662|10602|10662|10622|10630|10520|177
1646299800000|2022-03-03 09:30:00|10639|10520|10662|10611|10662|10615|10636|10520|24
1646300100000|2022-03-03 09:35:00|10642|10520|10662|10611|10662|10619|10634|10520|30
1646300400000|2022-03-03 09:40:00|10638|10612|10639|10621|10662|10622|10638|10524|0
1646300700000|2022-03-03 09:45:00|10662|10625|10662|10631|10662|10635|10649|10536|445
1646301000000|2022-03-03 09:50:00|10656|10632|10636|10611|10662|10635|10636|10536|1
1646301300000|2022-03-03 09:55:00|10633|10612|10637|10620|10662|10620|10629|10521|29
1646301600000|2022-03-03 10:00:00|10636|10621|10660|10605|10662|10621|10635|10551|80
1646301900000|2022-03-03 10:05:00|10637|10604|10662|10610|10662|10622|10627|10551|222
1646302200000|2022-03-03 10:10:00|10634|10551|10634|10556|10634|10614|10634|10429|69
1646302500000|2022-03-03 10:15:00|10630|10429|10611|10592|10662|10613|10610|10429|435
1646302800000|2022-03-03 10:20:00|10613|10593|10626|10600|10633|10604|10613|10556|139
1646303100000|2022-03-03 10:25:00|10628|10606|10630|10600|10662|10610|10628|10560|500
1646303400000|2022-03-03 10:30:00|10632|10560|10620|10603|10662|10623|10620|10429|193
1646303700000|2022-03-03 10:35:00|10662|10600|10624|10605|10662|10615|10610|10429|188
1646304000000|2022-03-03 10:40:00|10632|10611|10662|10605|10662|10617|10620|10605|379
1646304300000|2022-03-03 10:45:00|10632|10609|10662|10605|10662|10630|10610|10605|729
1646304600000|2022-03-03 10:50:00|10660|10614|10647|10630|10662|10630|10632|10605|90
1646304900000|2022-03-03 10:55:00|10662|10631|10662|10630|10662|10632|10646|10630|8
1646305200000|2022-03-03 11:00:00|10645|10632|10645|10630|10662|10633|10638|10630|88
1646305500000|2022-03-03 11:05:00||10631||10630||10631||10630|711
1646305800000|2022-03-03 11:10:00|||||||||4
1646306100000|2022-03-03 11:15:00|10660|10632|10662|10630|10662|10641|10659|10630|404
1646306400000|2022-03-03 11:20:00|10656|10634|10662|10638|10662|10639|10653|10630|0
1646306700000|2022-03-03 11:25:00||10636||10630||10637||10630|56
1646307000000|2022-03-03 11:30:00|10657|10649|10662|10630|10662|10649|10657|10630|457
1646307300000|2022-03-03 11:35:00|10660|10639|10660|10630|10660|10641|10654|10630|250
1646307600000|2022-03-03 11:40:00|10659|10635|10642|10628|10659|10635|10642|10626|358
1646307900000|2022-03-03 11:45:00|10641|10630|10630|10600|10641|10630|10623|10600|345
1646308200000|2022-03-03 11:50:00|10629|10613|10660|10600|10662|10616|10628|10600|100
1646308500000|2022-03-03 11:55:00|10662|10614|10662|10614|10662|10617|10635|10600|87
1646308800000|2022-03-03 12:00:00|10630|10631|10651|10625|10670|10631|10630|10614|457
1646309100000|2022-03-03 12:05:00|10670|10626|10648|10618|10670|10629|10639|10618|466
1646309400000|2022-03-03 12:10:00|10647|10626|10647|10625|10669|10626|10641|10618|24
1646309700000|2022-03-03 12:15:00|10654|10630|10655|10632|10669|10636|10654|10630|497
1646310000000|2022-03-03 12:20:00|10651|10638|10669|10636|10669|10639|10651|10632|365
1646310300000|2022-03-03 12:25:00|10656|10634|10658|10640|10670|10643|10651|10632|837
1646310600000|2022-03-03 12:30:00|10641|10641|10670|10641|10670|10641|10641|10632|654
1646310900000|2022-03-03 12:35:00|10659|10642|10670|10641|10670|10643|10659|10641|204
1646311200000|2022-03-03 12:40:00|10669||10670||10670||10669||90
1646311500000|2022-03-03 12:45:00|10668|10642|10658|10641|10670|10642|10658|10641|130
1646311800000|2022-03-03 12:50:00|10657|10648|10641|10632|10669|10648|10641|10632|1272
1646312100000|2022-03-03 12:55:00|10660|10628|10632|10618|10660|10628|10631|10618|717
1646312400000|2022-03-03 13:00:00|10638|10622|10651|10632|10653|10632|10638|10622|1131
1646312700000|2022-03-03 13:05:00|10650||10650||10651||10650||548
1646313000000|2022-03-03 13:10:00|10648|10640|10650|10634|10650|10640|10648|10632|954
1646313300000|2022-03-03 13:15:00||10637||10639||10639||10632|240
1646313600000|2022-03-03 13:20:00|10653|10642|10670|10632|10670|10644|10653|10632|1069
1646313900000|2022-03-03 13:25:00|10673|10633|10677|10635|10677|10635|10660|10633|421
1646314200000|2022-03-03 13:30:00|10671|10649|10700|10661|10700|10680|10661|10635|2754
1646314500000|2022-03-03 13:35:00|10699||10690||10699||10670||1180
1646314800000|2022-03-03 13:40:00|10699||10715||10715||10670||800
1646315100000|2022-03-03 13:45:00|10693||10710||10715||10682||1792
1646315400000|2022-03-03 13:50:00|10697|10664|10709|10661|10710|10680|10697|10661|864
1646315700000|2022-03-03 13:55:00|10710|10665|10758|10730|10762|10748|10710|10661|4457
1646316000000|2022-03-03 14:00:00|10759|10715|10789|10762|10798|10776|10758|10715|7944
1646316300000|2022-03-03 14:05:00|10788|10770|10780|10740|10796|10775|10770|10740|2808
1646316600000|2022-03-03 14:10:00|10778|10752|10788|10761|10788|10770|10762|10740|4692
1646316900000|2022-03-03 14:15:00|10785|10762|10780|10740|10788|10773|10766|10740|5228
1646317200000|2022-03-03 14:20:00|10779|10764|10773|10750|10779|10764|10766|10740|2370
1646317500000|2022-03-03 14:25:00|10775|10770|10780|10745|10780|10770|10750|10745|6409
1646317800000|2022-03-03 14:30:00|10775|10758|10742|10737|10775|10768|10692|10685|317316
1646318100000|2022-03-03 14:35:00|10741|10736|10713|10707|10744|10736|10639|10634|116425
1646318400000|2022-03-03 14:40:00|10712|10706|10619|10615|10738|10733|10617|10613|199379
1646318700000|2022-03-03 14:45:00|10620|10616|10520|10516|10630|10626|10518|10515|148437
1646319000000|2022-03-03 14:50:00|10523|10520|10545|10542|10566|10561|10522|10518|100579
1646319300000|2022-03-03 14:55:00|10544|10539|10573|10565|10580|10579|10536|10532|100281
1646319600000|2022-03-03 15:00:00|10576|10567|10574|10569|10607|10602|10553|10547|74786
1646319900000|2022-03-03 15:05:00|10575|10570|10517|10515|10578|10575|10507|10503|112113
1646320200000|2022-03-03 15:10:00|10516|10514|10502|10499|10531|10527|10481|10477|130467
1646320500000|2022-03-03 15:15:00|10500|10498|10449|10445|10500|10498|10446|10443|101914
1646320800000|2022-03-03 15:20:00|10450|10446|10424|10421|10461|10458|10392|10390|165687
1646321100000|2022-03-03 15:25:00|10422|10420|10416|10413|10448|10446|10406|10403|93900
1646321400000|2022-03-03 15:30:00|10415|10409|10428|10424|10439|10436|10406|10402|56451
1646321700000|2022-03-03 15:35:00|10427|10425|10401|10398|10436|10435|10381|10380|101880
1646322000000|2022-03-03 15:40:00|10400|10397|10412|10409|10429|10427|10398|10394|83444
1646322300000|2022-03-03 15:45:00|10411|10408|10409|10406|10420|10418|10402|10401|67252
1646322600000|2022-03-03 15:50:00|10408|10407|10403|10402|10445|10443|10396|10394|97862
1646322900000|2022-03-03 15:55:00|10405|10401|10400|10397|10420|10418|10386|10384|125026
1646323200000|2022-03-03 16:00:00|10398|10396|10386|10384|10413|10410|10373|10371|191603
1646323500000|2022-03-03 16:05:00|10385|10383|10378|10377|10392|10389|10364|10363|118507
1646323800000|2022-03-03 16:10:00|10377|10376|10342|10340|10389|10388|10341|10340|107414
1646324100000|2022-03-03 16:15:00|10341|10337|10346|10345|10355|10353|10326|10324|105124
1646324400000|2022-03-03 16:20:00|10345|10343|10393|10392|10398|10397|10341|10338|108978
1646324700000|2022-03-03 16:25:00|10392|10390|10391|10388|10418|10417|10383|10382|70606
1646325000000|2022-03-03 16:30:00|10389|10387|10389|10386|10400|10398|10373|10370|47517
1646325300000|2022-03-03 16:35:00|10390|10388|10393|10391|10406|10403|10376|10375|65079
1646325600000|2022-03-03 16:40:00|10394|10392|10453|10450|10460|10458|10387|10385|67060
1646325900000|2022-03-03 16:45:00|10452|10449|10421|10418|10452|10451|10415|10412|55037
1646326200000|2022-03-03 16:50:00|10422|10420|10422|10418|10440|10439|10405|10403|61757
1646326500000|2022-03-03 16:55:00|10420|10417|10423|10420|10456|10454|10387|10383|128300
1646326800000|2022-03-03 17:00:00|10424|10421|10415|10412|10437|10435|10408|10406|49263
1646327100000|2022-03-03 17:05:00|10417|10414|10404|10402|10418|10416|10387|10385|88515
1646327400000|2022-03-03 17:10:00|10403|10401|10403|10402|10426|10423|10398|10397|59912
1646327700000|2022-03-03 17:15:00|10405|10401|10350|10347|10408|10404|10347|10346|141201
1646328000000|2022-03-03 17:20:00|10349|10348|10280|10278|10357|10355|10280|10278|227400
1646328300000|2022-03-03 17:25:00|10279|10279|10243|10240|10283|10281|10232|10230|199724
1646328600000|2022-03-03 17:30:00|10242|10241|10395|10391|10406|10402|10239|10237|184837
1646328900000|2022-03-03 17:35:00|10394|10390|10378|10374|10455|10453|10366|10362|102788
1646329200000|2022-03-03 17:40:00|10377|10372|10358|10355|10383|10380|10327|10324|98662
1646329500000|2022-03-03 17:45:00|10356|10354|10358|10355|10385|10382|10325|10323|81188
1646329800000|2022-03-03 17:50:00|10357|10352|10362|10361|10373|10370|10345|10343|41264
1646330100000|2022-03-03 17:55:00|10361|10359|10375|10372|10389|10386|10354|10352|58446
1646330400000|2022-03-03 18:00:00|10372|10368|10383|10380|10391|10388|10360|10358|77924
1646330700000|2022-03-03 18:05:00|10381|10379|10384|10382|10410|10408|10371|10369|74352
1646331000000|2022-03-03 18:10:00|10381|10378|10380|10377|10390|10388|10369|10365|51994
1646331300000|2022-03-03 18:15:00|10382|10378|10431|10428|10440|10438|10380|10377|87760
1646331600000|2022-03-03 18:20:00|10429|10427|10416|10414|10446|10444|10409|10405|46499
1646331900000|2022-03-03 18:25:00|10417|10415|10415|10414|10424|10422|10390|10386|54393
1646332200000|2022-03-03 18:30:00|10414|10413|10375|10373|10417|10415|10366|10363|57006
1646332500000|2022-03-03 18:35:00|10376|10374|10356|10354|10386|10384|10355|10352|70312
1646332800000|2022-03-03 18:40:00|10357|10356|10348|10345|10365|10363|10337|10336|57745
1646333100000|2022-03-03 18:45:00|10346|10343|10354|10351|10363|10361|10333|10331|53327
1646333400000|2022-03-03 18:50:00|10355|10352|10324|10323|10370|10369|10321|10320|87087
1646333700000|2022-03-03 18:55:00|10323|10322|10331|10328|10339|10338|10312|10310|65096
1646334000000|2022-03-03 19:00:00|10330|10327|10307|10305|10341|10339|10304|10302|79834
1646334300000|2022-03-03 19:05:00|10306|10303|10294|10291|10315|10314|10290|10288|91168
1646334600000|2022-03-03 19:10:00|10293|10293|10338|10335|10342|10338|10284|10283|78516
1646334900000|2022-03-03 19:15:00|10337|10333|10306|10304|10351|10348|10305|10303|85665
1646335200000|2022-03-03 19:20:00|10304|10303|10286|10285|10312|10309|10285|10283|133992
1646335500000|2022-03-03 19:25:00|10287|10286|10300|10298|10300|10299|10287|10284|96782
1646335800000|2022-03-03 19:30:00|10299|10295|10286|10284|10299|10297|10271|10270|45399
1646336100000|2022-03-03 19:35:00|10284|10285|10265|10264|10289|10288|10259|10258|60617
1646336400000|2022-03-03 19:40:00|10264|10263|10218|10217|10271|10268|10216|10213|155384
1646336700000|2022-03-03 19:45:00|10219|10218|10194|10192|10220|10218|10190|10188|140973
1646337000000|2022-03-03 19:50:00|10193|10191|10196|10195|10201|10200|10168|10166|163622
1646337300000|2022-03-03 19:55:00|10197|10196|10208|10207|10215|10213|10193|10192|82303
1646337600000|2022-03-03 20:00:00|10207|10206|10164|10162|10207|10206|10157|10156|162322
1646337900000|2022-03-03 20:05:00|10165|10163|10155|10154|10184|10183|10147|10146|116005
1646338200000|2022-03-03 20:10:00|10156|10155|10144|10143|10165|10163|10133|10132|180511
1646338500000|2022-03-03 20:15:00|10145|10142|10168|10167|10174|10173|10139|10137|132484
1646338800000|2022-03-03 20:20:00|10167|10166|10171|10170|10189|10187|10167|10164|123668
1646339100000|2022-03-03 20:25:00|10172|10171|10182|10180|10185|10183|10161|10160|90317
1646339400000|2022-03-03 20:30:00|10181|10179|10142|10141|10185|10183|10135|10134|117196
1646339700000|2022-03-03 20:35:00|10141|10140|10162|10160|10168|10166|10135|10134|190607
1646340000000|2022-03-03 20:40:00|10160|10159|10122|10120|10161|10160|10120|10119|156062
1646340300000|2022-03-03 20:45:00|10120|10118|10103|10099|10124|10123|10091|10090|293790
1646340600000|2022-03-03 20:50:00|10101|10097|10103|10100|10152|10150|10091|10085|446397
1646340900000|2022-03-03 20:55:00|10102|10101|10137|10133|10140|10139|10102|10101|507764
1646341200000|2022-03-03 21:00:00|10142|10115|10178|10134|10180|10138|10131|10115|4434
1646341500000|2022-03-03 21:05:00|10153|10140|10140|10134|10164|10140|10140|10134|596
1646341800000|2022-03-03 21:10:00|10145||10145||10150||10145||528
1646342100000|2022-03-03 21:15:00||10135||10135||10135||10135|356
1646342400000|2022-03-03 21:20:00|10164|10136|10160|10136|10164|10136|10160|10134|404
1646342700000|2022-03-03 21:25:00|10144|10150|10144|10134|10144|10150|10144|10134|338
1646343000000|2022-03-03 21:30:00|10160||10156||10160||10156||470
1646343300000|2022-03-03 21:35:00|10160|10136|10160|10136|10160|10140|10150|10136|213
1646343600000|2022-03-03 21:40:00|||||||||50
1646343900000|2022-03-03 21:45:00|10155|10140|10160|10156|10160|10156|10152|10140|2407
1646344200000|2022-03-03 21:50:00|10168|10140|10168|10145|10168|10150|10168|10140|2839
1646344500000|2022-03-03 21:55:00|10178|10150|10178|10150|10178|10150|10178|10150|158
1646344800000|2022-03-03 22:00:00||10145||10150||10150||10145|334
1646345100000|2022-03-03 22:05:00|10174|10149|10174|10150|10174|10150|10174|10149|439
1646345400000|2022-03-03 22:10:00|||||||||229
1646345700000|2022-03-03 22:15:00||10155||10155||10155||10155|120
1646346000000|2022-03-03 22:20:00|10170|10160|10170|10150|10170|10160|10169|10150|602
1646346300000|2022-03-03 22:25:00||10160||10160||10160||10160|157
1646346600000|2022-03-03 22:30:00|10160|10151|10155|10151|10160|10151|10155|10151|184
1646346900000|2022-03-03 22:35:00|10170|10149|10170|10149|10170|10149|10170|10149|541
1646347200000|2022-03-03 22:40:00|||||||||36
1646347500000|2022-03-03 22:45:00|||||||||13
1646347800000|2022-03-03 22:50:00|10169||10169||10169||10169||13
1646348100000|2022-03-03 22:55:00|||||||||8
1646348400000|2022-03-03 23:00:00|10168|10150|10168|10155|10168|10155|10168|10150|164
1646348700000|2022-03-03 23:05:00|10165|10150|10164|10149|10168|10150|10164|10149|666
1646349000000|2022-03-03 23:10:00|10150|10150|10164|10149|10164|10150|10150|10149|281
1646349300000|2022-03-03 23:15:00|10160|10150|10160|10150|10160|10155|10160|10150|49
1646349600000|2022-03-03 23:20:00|10168|10149|10165|10149|10168|10149|10165|10149|319
1646349900000|2022-03-03 23:25:00|10149|10141|10158|10141|10160|10141|10149|10141|506
1646350200000|2022-03-03 23:30:00|10140|10138|10155|10140|10155|10140|10140|10138|2508
1646350500000|2022-03-03 23:35:00|10158|10141|10158|10141|10158|10141|10158|10141|1177
1646350800000|2022-03-03 23:40:00|10153|10153|10164|10141|10168|10165|10153|10141|3313
1646351100000|2022-03-03 23:45:00|10168|10165|10195|10168|10195|10181|10168|10165|3227
1646351400000|2022-03-03 23:50:00|||||||||208
1646351700000|2022-03-03 23:55:00|10190|10190|10185|10169|10190|10190|10185|10169|805
1646352000000|2022-03-04 00:00:00|10189|10173|10193|10171|10193|10175|10189|10171|1302
1646352300000|2022-03-04 00:05:00|10190|10172|10165|10150|10190|10172|10165|10150|5511
1646352600000|2022-03-04 00:10:00|10151|10138|10134|10128|10165|10138|10134|10128|2928
1646352900000|2022-03-04 00:15:00|10130|10124|10125|10111|10134|10124|10125|10111|323
1646353200000|2022-03-04 00:20:00|10124|10112|10112|10086|10124|10112|10100|10086|3445
1646353500000|2022-03-04 00:25:00|10090|10085|10043|10022|10150|10085|10026|10022|6875
1646353800000|2022-03-04 00:30:00|10122|10031|10040|10031|10130|10051|10040|10031|1169
1646354100000|2022-03-04 00:35:00|10085|10023|10005|9994|10085|10023|9996|9994|10276
1646354400000|2022-03-04 00:40:00|9995|9985|9920|9902|9995|9985|9884|9875|17283
1646354700000|2022-03-04 00:45:00|9950|9900|9900|9880|9953|9900|9798|9777|16722
1646355000000|2022-03-04 00:50:00|9948|9870|9900|9880|9948|9900|9900|9870|3733
1646355300000|2022-03-04 00:55:00|9880|9870|9870|9860|9880|9870|9850|9843|5816
1646384400000|2022-03-04 09:00:00|10100|9875|10025|9980|10100|10013|9992|9875|3923
1646384700000|2022-03-04 09:05:00|10100|9966|10099|10017|10100|10046|10034|9966|1450
1646385000000|2022-03-04 09:10:00|10058|10023|10099|10014|10099|10029|10042|9900|365
1646385300000|2022-03-04 09:15:00|10045|10015|10099|10013|10099|10019|10042|9875|400
1646385600000|2022-03-04 09:20:00|10054|10014|10020|9902|10099|10026|10020|9875|561
1646385900000|2022-03-04 09:25:00|10050|9900|10050|9975|10050|9978|10011|9900|95
1646386200000|2022-03-04 09:30:00|10033|9976|10045|10010|10050|10011|10010|9975|499
1646386500000|2022-03-04 09:35:00|10050|10006|10012|9973|10050|10006|10012|9875|1027
1646386800000|2022-03-04 09:40:00|10011|9968|9988|9970|10050|9983|9988|9900|877
1646387100000|2022-03-04 09:45:00|9990|9901|10023|10000|10099|10000|9990|9879|1405
1646387400000|2022-03-04 09:50:00|10027|10001|10015|10005|10099|10005|10013|9970|195
1646387700000|2022-03-04 09:55:00|10016|9996|10047|9970|10047|9996|10004|9970|272
1646388000000|2022-03-04 10:00:00|10020|9997|10025|9992|10047|9998|10008|9970|25
1646388300000|2022-03-04 10:05:00|10047|9993|10020|9983|10047|10009|10020|9970|11
1646388600000|2022-03-04 10:10:00|10031|9970|10031|9970|10031|10003|10017|9935|350
1646388900000|2022-03-04 10:15:00|10024|9935|10000|9979|10031|10012|9980|9935|806
1646389200000|2022-03-04 10:20:00|9998|9981|10040|10000|10040|10013|9996|9935|517
1646389500000|2022-03-04 10:25:00|10025|10016|10040|10029|10040|10029|10025|10000|2435
1646389800000|2022-03-04 10:30:00|10036|10026|10040|10003|10040|10027|10030|10000|235
1646390100000|2022-03-04 10:35:00||10001||10002||10002||10000|0
1646390400000|2022-03-04 10:40:00||10027||10015||10027||10000|198
1646390700000|2022-03-04 10:45:00|10039|10017|10026|10002|10040|10027|10026|10000|192
1646391000000|2022-03-04 10:50:00|10025|10007|10024|10000|10026|10008|10021|10000|272
1646391300000|2022-03-04 10:55:00|10026|10001|10026|10000|10026|10008|10019|10000|24
1646391600000|2022-03-04 11:00:00|10025|9999|10026|9985|10026|9999|10000|9970|935
1646391900000|2022-03-04 11:05:00|10025|9987|10036|10012|10036|10014|10025|9970|554
1646392200000|2022-03-04 11:10:00|10035|10013|10028|9998|10040|10017|10028|9998|62
1646392500000|2022-03-04 11:15:00|10027|10002|10002|9985|10030|10006|10002|9980|271
1646392800000|2022-03-04 11:20:00|10018|9991|10040|9990|10040|10017|10012|9970|1122
1646393100000|2022-03-04 11:25:00|10020|9972|10036|10020|10040|10020|10020|9970|1134
1646393400000|2022-03-04 11:30:00||10021||10021||10022||10020|138
1646393700000|2022-03-04 11:35:00|10027|10020|10027|9992|10027|10020|10027|9970|154
1646394000000|2022-03-04 11:40:00|10040|9993|10036|10011|10040|10012|10033|9970|87
1646394300000|2022-03-04 11:45:00|10035|10012|10040|10013|10040|10016|10029|9970|72
1646394600000|2022-03-04 11:50:00|10023|10014|10049|9980|10100|10052|10023|9970|1560
1646394900000|2022-03-04 11:55:00|10043|9972|10033|10001|10049|10008|10033|9970|26
1646395200000|2022-03-04 12:00:00|10015|10000|10020|10010|10020|10010|10003|9970|4702
1646395500000|2022-03-04 12:05:00|10010|10001|10000|9992|10010|10001|10000|9990|1018
1646395800000|2022-03-04 12:10:00|10009|9990|10000|9989|10009|9991|10000|9970|1032
1646396100000|2022-03-04 12:15:00|9991|9970|10005|9995|10005|9995|9975|9960|2447
1646396400000|2022-03-04 12:20:00|9998|9992|10000|9985|10005|9994|9998|9960|1023
1646396700000|2022-03-04 12:25:00|9998|9986|10000|9970|10000|9990|9990|9970|2064
1646397000000|2022-03-04 12:30:00|9997|9962|10000|9970|10000|9985|9992|9962|324
1646397300000|2022-03-04 12:35:00|10005|9971|10005|9980|10005|9995|10000|9971|1382
1646397600000|2022-03-04 12:40:00|9996|9981|10020|10000|10035|10006|9996|9962|3005
1646397900000|2022-03-04 12:45:00|10026|10001|10031|10000|10035|10014|10026|10000|1232
1646398200000|2022-03-04 12:50:00|10030|10008|10015|10000|10035|10008|10013|10000|458
1646398500000|2022-03-04 12:55:00|10006|10002|10020|10002|10020|10004|10006|10000|528
1646398800000|2022-03-04 13:00:00|10030|10010|10030|10010|10030|10020|10028|10002|1237
1646399100000|2022-03-04 13:05:00|10035|10018|10036|10010|10040|10035|10035|10010|2160
1646399400000|2022-03-04 13:10:00|10040|10011|10040|10021|10040|10036|10032|10010|1022
1646399700000|2022-03-04 13:15:00|10036|10020|10019|10000|10040|10023|10015|10000|1437
1646400000000|2022-03-04 13:20:00|10009|9996|10018|9990|10040|9996|10006|9990|2484
1646400300000|2022-03-04 13:25:00|10015||10036||10040||10015||361
1646400600000|2022-03-04 13:30:00|10014|10000|10078|10050|10078|10054|10014|9990|5102
1646400900000|2022-03-04 13:35:00|10075|10053|10078|10016|10078|10056|10075|10016|767
1646401200000|2022-03-04 13:40:00|10075|10050|10075|10001|10075|10050|10056|10000|2777
1646401500000|2022-03-04 13:45:00|10065|10003|10047|10006|10075|10033|10015|10003|1423
1646401800000|2022-03-04 13:50:00|10050|10003|10037|9990|10050|10003|9998|9990|4931
1646402100000|2022-03-04 13:55:00|10038|10001|10040|10002|10040|10021|10020|9990|3568
1646402400000|2022-03-04 14:00:00|||||||||265
1646402700000|2022-03-04 14:05:00|10030|10010|10032|10000|10040|10010|10020|10000|500
1646403000000|2022-03-04 14:10:00|10030|10007|10032|10000|10032|10007|10000|9992|5821
1646403300000|2022-03-04 14:15:00|10029|10003|10029|10000|10029|10023|10029|10000|1202
1646403600000|2022-03-04 14:20:00|10031|10014|10040|10010|10040|10030|10031|10000|1100
1646403900000|2022-03-04 14:25:00|10020|10000|10034|10003|10040|10026|9957|9955|8479
1646404200000|2022-03-04 14:30:00|10040|10015|10146|10141|10208|10203|10016|10010|479710
1646404500000|2022-03-04 14:35:00|10147|10142|10224|10217|10239|10236|10142|10139|247967
1646404800000|2022-03-04 14:40:00|10225|10219|10107|10105|10225|10221|10095|10092|250525
1646405100000|2022-03-04 14:45:00|10110|10108|10027|10024|10123|10118|10010|10007|247938
1646405400000|2022-03-04 14:50:00|10026|10023|10060|10057|10071|10070|10004|10002|167432
1646405700000|2022-03-04 14:55:00|10065|10060|10114|10111|10125|10123|10027|10023|86511
1646406000000|2022-03-04 15:00:00|10113|10110|10131|10128|10149|10147|10084|10081|145544
1646406300000|2022-03-04 15:05:00|10129|10127|10071|10070|10136|10132|10052|10048|136547
1646406600000|2022-03-04 15:10:00|10072|10071|10034|10032|10081|10078|10011|10010|163144
1646406900000|2022-03-04 15:15:00|10035|10033|10033|10030|10059|10057|10010|10008|111725
1646407200000|2022-03-04 15:20:00|10028|10025|10082|10079|10087|10086|10021|10017|104982
1646407500000|2022-03-04 15:25:00|10080|10078|10081|10079|10113|10111|10073|10070|115194
1646407800000|2022-03-04 15:30:00|10083|10080|10056|10053|10087|10084|10037|10036|123256
1646408100000|2022-03-04 15:35:00|10055|10051|10099|10097|10133|10131|10053|10051|109767
1646408400000|2022-03-04 15:40:00|10097|10094|10058|10056|10109|10106|10050|10048|138108
1646408700000|2022-03-04 15:45:00|10057|10055|10008|10007|10064|10062|10003|10002|190268
1646409000000|2022-03-04 15:50:00|10007|10006|9995|9992|10030|10028|9982|9980|212807
1646409300000|2022-03-04 15:55:00|9996|9995|9963|9960|9996|9995|9954|9952|115243
1646409600000|2022-03-04 16:00:00|9962|9962|9950|9947|9988|9985|9944|9942|139551
1646409900000|2022-03-04 16:05:00|9951|9949|9933|9930|9955|9953|9927|9925|86169
1646410200000|2022-03-04 16:10:00|9931|9932|9922|9918|9958|9956|9905|9903|155758
1646410500000|2022-03-04 16:15:00|9921|9919|9926|9922|9953|9949|9906|9902|104471
1646410800000|2022-03-04 16:20:00|9923|9921|9907|9906|9929|9928|9903|9902|74960
1646411100000|2022-03-04 16:25:00|9908|9907|9921|9919|9932|9929|9888|9886|165696
1646411400000|2022-03-04 16:30:00|9918|9915|9888|9886|9924|9922|9888|9886|62700
1646411700000|2022-03-04 16:35:00|9889|9887|9930|9928|9934|9932|9862|9860|64278
1646412000000|2022-03-04 16:40:00|9929|9927|9946|9943|9953|9951|9923|9922|59300
1646412300000|2022-03-04 16:45:00|9949|9947|9957|9956|9964|9960|9924|9922|57234
1646412600000|2022-03-04 16:50:00|9956|9955|9952|9949|9963|9961|9928|9926|101185
1646412900000|2022-03-04 16:55:00|9951|9950|9931|9929|9967|9965|9926|9923|69112
1646413200000|2022-03-04 17:00:00|9932|9928|9929|9927|9935|9934|9915|9913|91970
1646413500000|2022-03-04 17:05:00|9928|9926|9963|9961|9969|9967|9920|9917|165555
1646413800000|2022-03-04 17:10:00|9962|9960|10029|10027|10039|10037|9958|9956|102448
1646414100000|2022-03-04 17:15:00|10028|10024|10031|10028|10058|10055|10026|10024|115820
1646414400000|2022-03-04 17:20:00|10029|10027|9994|9992|10033|10030|9989|9987|104366
1646414700000|2022-03-04 17:25:00|9992|9991|10024|10023|10028|10025|9979|9975|86004
1646415000000|2022-03-04 17:30:00|10023|10022|10018|10016|10037|10036|10012|10011|127865
1646415300000|2022-03-04 17:35:00|10017|10015|10009|10006|10023|10021|9995|9993|91956
1646415600000|2022-03-04 17:40:00|10010|10007|9976|9973|10015|10012|9972|9971|43216
1646415900000|2022-03-04 17:45:00|9975|9971|10014|10012|10016|10014|9969|9965|49800
1646416200000|2022-03-04 17:50:00|10013|10011|10038|10036|10053|10049|9999|9997|95688
1646416500000|2022-03-04 17:55:00|10040|10037|10062|10060|10072|10070|10031|10029|106501
1646416800000|2022-03-04 18:00:00|10065|10061|10125|10122|10126|10124|10062|10059|87949
1646417100000|2022-03-04 18:05:00|10124|10123|10140|10138|10150|10148|10100|10099|79875
1646417400000|2022-03-04 18:10:00|10141|10139|10102|10099|10143|10142|10099|10097|70235
1646417700000|2022-03-04 18:15:00|10103|10100|10085|10084|10124|10122|10071|10068|55891
1646418000000|2022-03-04 18:20:00|10086|10085|10084|10081|10115|10114|10076|10074|39260
1646418300000|2022-03-04 18:25:00|10085|10082|10079|10077|10105|10103|10074|10073|63341
1646418600000|2022-03-04 18:30:00|10078|10076|10084|10081|10106|10102|10075|10073|51103
1646418900000|2022-03-04 18:35:00|10086|10083|10104|10101|10108|10105|10075|10073|59259
1646419200000|2022-03-04 18:40:00|10100|10100|10038|10035|10100|10100|10034|10032|78117
1646419500000|2022-03-04 18:45:00|10036|10036|10031|10029|10039|10036|10020|10017|43615
1646419800000|2022-03-04 18:50:00|10032|10030|10045|10043|10054|10052|10028|10026|94581
1646420100000|2022-03-04 18:55:00|10047|10044|10018|10016|10057|10056|10012|10011|53044
1646420400000|2022-03-04 19:00:00|10019|10017|10006|10004|10032|10030|10001|10000|93373
1646420700000|2022-03-04 19:05:00|10007|10007|10006|10004|10017|10013|9992|9990|71314
1646421000000|2022-03-04 19:10:00|10007|10005|9990|9988|10008|10006|9984|9981|54132
1646421300000|2022-03-04 19:15:00|9991|9990|9992|9990|9997|9995|9973|9972|73010
1646421600000|2022-03-04 19:20:00|9994|9992|10010|10008|10029|10026|9986|9984|84907
1646421900000|2022-03-04 19:25:00|10009|10007|10010|10008|10035|10032|9999|9996|63210
1646422200000|2022-03-04 19:30:00|10011|10009|10033|10031|10042|10039|10000|9997|46807
1646422500000|2022-03-04 19:35:00|10034|10033|10025|10023|10041|10040|10008|10006|58500
1646422800000|2022-03-04 19:40:00|10023|10021|9998|9996|10027|10026|9988|9986|62457
1646423100000|2022-03-04 19:45:00|9999|9995|9998|9996|10006|10005|9986|9985|80328
1646423400000|2022-03-04 19:50:00|9997|9995|10005|10003|10017|10015|9987|9985|102178
1646423700000|2022-03-04 19:55:00|10004|10004|9966|9964|10013|10012|9959|9958|133488
1646424000000|2022-03-04 20:00:00|9967|9965|9984|9982|10000|9998|9953|9951|96077
1646424300000|2022-03-04 20:05:00|9985|9983|9984|9982|10003|10001|9976|9974|53093
1646424600000|2022-03-04 20:10:00|9983|9981|9974|9973|10005|10003|9969|9966|50042
1646424900000|2022-03-04 20:15:00|9977|9974|9995|9994|10006|10003|9973|9971|75401
1646425200000|2022-03-04 20:20:00|9994|9993|9989|9987|10007|10005|9975|9974|69640
1646425500000|2022-03-04 20:25:00|9988|9986|10006|10005|10030|10028|9983|9981|57665
1646425800000|2022-03-04 20:30:00|10005|10004|9986|9984|10013|10012|9983|9981|84071
1646426100000|2022-03-04 20:35:00|9987|9985|9961|9960|10000|9998|9950|9948|73738
1646426400000|2022-03-04 20:40:00|9962|9961|9985|9983|9992|9990|9960|9958|99257
1646426700000|2022-03-04 20:45:00|9984|9982|9976|9971|10004|10001|9963|9960|133980
1646427000000|2022-03-04 20:50:00|9980|9973|10017|10015|10019|10016|9967|9954|188448
1646427300000|2022-03-04 20:55:00|10014|10013|9991|9989|10033|10030|9987|9985|488524
1646427600000|2022-03-04 21:00:00|9990|9982|9988|9982|10000|9991|9940|9917|1224754
1646427900000|2022-03-04 21:05:00|9985|9971|9975|9946|9985|9971|9966|9940|1717
1646428200000|2022-03-04 21:10:00|9974|9955|9975|9952|9975|9974|9970|9952|3018
1646428500000|2022-03-04 21:15:00|9985|9960|9985|9960|9985|9960|9985|9960|171
1646428800000|2022-03-04 21:20:00||9961||9961||9961||9961|73
1646429100000|2022-03-04 21:25:00||9964||9964||9964||9964|99
1646429400000|2022-03-04 21:30:00|||||||||1108
1646429700000|2022-03-04 21:35:00|9990|9975|9999|9987|9999|9987|9990|9975|3896
1646430000000|2022-03-04 21:40:00|9995|9975|9995|9964|9995|9975|9975|9964|3029
1646430300000|2022-03-04 21:45:00|9994|9969|9994|9971|9994|9971|9994|9969|593
1646430600000|2022-03-04 21:50:00|||||||||28
1646430900000|2022-03-04 21:55:00|||||||||215
1646643600000|2022-03-07 09:00:00|9960|9832|9797|9768|9960|9832|9796|9768|3779
1646643900000|2022-03-07 09:05:00|9804|9750|9804|9791|9804|9791|9794|9750|1116
1646644200000|2022-03-07 09:10:00|9805|9792|9826|9791|9826|9794|9795|9750|2213
1646644500000|2022-03-07 09:15:00|9822|9751|9824|9795|9826|9795|9815|9751|226
1646644800000|2022-03-07 09:20:00|9823|9796|9821|9795|9826|9816|9820|9751|1144
1646645100000|2022-03-07 09:25:00|9823|9765|9826|9798|9826|9812|9818|9765|807
1646645400000|2022-03-07 09:30:00|9825|9800|9809|9800|9826|9810|9809|9798|1263
1646645700000|2022-03-07 09:35:00|9808|9799|9807|9798|9809|9799|9806|9798|204
1646646000000|2022-03-07 09:40:00|9809|9780|9815|9787|9826|9795|9792|9780|2300
1646646300000|2022-03-07 09:45:00|9814|9780|9783|9765|9826|9780|9782|9765|1470
1646646600000|2022-03-07 09:50:00|9782|9770|9798|9775|9800|9775|9782|9770|449
1646646900000|2022-03-07 09:55:00|9800|9783|9800|9779|9800|9790|9790|9775|1186
1646647200000|2022-03-07 10:00:00|9799|9775|9791|9780|9800|9790|9787|9775|381
1646647500000|2022-03-07 10:05:00|9792|9781|9807|9782|9826|9786|9783|9775|2477
1646647800000|2022-03-07 10:10:00|9806|9775|9826|9814|9826|9814|9795|9775|1091
1646648100000|2022-03-07 10:15:00|9823|9775|9826|9775|9826|9775|9815|9775|1526
1646648400000|2022-03-07 10:20:00|9822||9809||9826||9805||385
1646648700000|2022-03-07 10:25:00|9826||9793||9826||9793||275
1646649000000|2022-03-07 10:30:00|9792|9778|9796|9775|9800|9778|9784|9775|585
1646649300000|2022-03-07 10:35:00|9789|9776|9791|9775|9800|9778|9787|9775|8
1646649600000|2022-03-07 10:40:00|9793|9776|9794|9775|9826|9788|9790|9775|526
1646649900000|2022-03-07 10:45:00|9795|9776|9805|9777|9826|9778|9792|9775|61
1646650200000|2022-03-07 10:50:00|9804|9775|9804|9775|9826|9778|9800|9775|122
1646650500000|2022-03-07 10:55:00|9803|9776|9790|9775|9826|9778|9780|9775|261
1646650800000|2022-03-07 11:00:00|9826|9778|9784|9775|9826|9778|9782|9775|1702
1646651100000|2022-03-07 11:05:00|9826|9771|9769|9751|9826|9771|9768|9751|784
1646651400000|2022-03-07 11:10:00|9784|9744|9790|9769|9826|9774|9784|9744|593
1646651700000|2022-03-07 11:15:00|9789|9771|9826|9782|9826|9782|9781|9769|1130
1646652000000|2022-03-07 11:20:00|9813|9775|9826|9806|9826|9808|9808|9769|689
1646652300000|2022-03-07 11:25:00|9828|9811|9821|9806|9840|9814|9812|9806|851
1646652600000|2022-03-07 11:30:00|9819|9776|9826|9791|9826|9792|9800|9776|1325
1646652900000|2022-03-07 11:35:00|9825|9792|9797|9776|9826|9792|9796|9776|399
1646653200000|2022-03-07 11:40:00|9799|9777|9799|9778|9800|9781|9797|9776|74
1646653500000|2022-03-07 11:45:00||9779||9785||9787||9776|176
1646653800000|2022-03-07 11:50:00||9786||9785||9787||9785|199
1646654100000|2022-03-07 11:55:00|9800|9786|9815|9800|9827|9810|9800|9785|6283
1646654400000|2022-03-07 12:00:00|9822|9785|9840|9810|9840|9815|9792|9776|7878
1646654700000|2022-03-07 12:05:00|9850|9811|9943|9835|9943|9887|9825|9786|6490
1646655000000|2022-03-07 12:10:00|9900|9831|9865|9850|9940|9875|9844|9831|1564
1646655300000|2022-03-07 12:15:00|9875|9857|9887|9853|9889|9857|9865|9850|1559
1646655600000|2022-03-07 12:20:00|9889|9854|9897|9866|9899|9866|9854|9850|1355
1646655900000|2022-03-07 12:25:00|9899|9874|9934|9876|9950|9899|9899|9865|4942
1646656200000|2022-03-07 12:30:00|9911|9870|9900|9880|9934|9900|9900|9870|2408
1646656500000|2022-03-07 12:35:00||9883||9890||9890||9883|236
1646656800000|2022-03-07 12:40:00|9890|9885|9890|9851|9900|9885|9867|9850|1898
1646657100000|2022-03-07 12:45:00|9900|9875|9900|9875|9900|9890|9885|9875|1693
1646657400000|2022-03-07 12:50:00|9886|9870|9875|9851|9900|9870|9875|9850|1511
1646657700000|2022-03-07 12:55:00|9874|9841|9861|9831|9874|9841|9861|9831|532
1646658000000|2022-03-07 13:00:00|9865|9835|9865|9845|9865|9845|9865|9831|1115
1646658300000|2022-03-07 13:05:00||9850||9850||9850||9850|728
1646658600000|2022-03-07 13:10:00|9874|9870|9894|9874|9900|9884|9874|9870|1988
1646658900000|2022-03-07 13:15:00|9885|9870|9894|9870|9894|9870|9885|9870|444
1646659200000|2022-03-07 13:20:00|9899|9880|9900|9890|9900|9899|9895|9880|1601
1646659500000|2022-03-07 13:25:00|9898|9880|9900|9885|9900|9885|9880|9870|2309
1646659800000|2022-03-07 13:30:00|9940|9888|9944|9885|9944|9892|9940|9885|2396
1646660100000|2022-03-07 13:35:00|9903|9886|9940|9910|9944|9914|9903|9886|1474
1646660400000|2022-03-07 13:40:00|9950|9916|9939|9910|9960|9950|9939|9910|2761
1646660700000|2022-03-07 13:45:00|9937|9925|9936|9920|9939|9925|9925|9910|1430
1646661000000|2022-03-07 13:50:00|9935|9928|9940|9931|9950|9931|9926|9915|2436
1646661300000|2022-03-07 13:55:00|9950|9930|9960|9915|9960|9950|9938|9915|3323
1646661600000|2022-03-07 14:00:00|9955|9932|9955|9920|9955|9935|9955|9915|1448
1646661900000|2022-03-07 14:05:00|9944|9915|9960|9925|9960|9951|9944|9915|869
1646662200000|2022-03-07 14:10:00|9964|9953|10000|9957|10050|10000|9957|9915|5951
1646662500000|2022-03-07 14:15:00|9998|9959|10000|9957|10000|9960|9960|9957|4221
1646662800000|2022-03-07 14:20:00|9998|9970|10030|9985|10050|10000|9988|9957|4045
1646663100000|2022-03-07 14:25:00|9991|9960|9960|9935|10000|9991|9939|9915|16817
1646663400000|2022-03-07 14:30:00|9958|9931|9948|9941|10022|10013|9920|9916|218991
1646663700000|2022-03-07 14:35:00|9945|9940|9976|9970|10020|10015|9913|9910|200464
1646664000000|2022-03-07 14:40:00|9977|9968|9891|9887|10035|10032|9869|9866|209620
1646664300000|2022-03-07 14:45:00|9892|9886|9851|9846|9934|9929|9791|9788|283366
1646664600000|2022-03-07 14:50:00|9854|9847|9831|9827|9888|9883|9826|9823|105192
1646664900000|2022-03-07 14:55:00|9830|9825|9726|9722|9874|9868|9717|9712|152489
1646665200000|2022-03-07 15:00:00|9727|9721|9735|9732|9757|9754|9705|9702|152336
1646665500000|2022-03-07 15:05:00|9736|9733|9693|9692|9757|9752|9683|9681|220052
1646665800000|2022-03-07 15:10:00|9690|9689|9653|9650|9712|9710|9644|9643|159134
1646666100000|2022-03-07 15:15:00|9656|9653|9604|9600|9674|9670|9601|9600|186739
1646666400000|2022-03-07 15:20:00|9603|9601|9581|9579|9623|9620|9568|9566|208099
1646666700000|2022-03-07 15:25:00|9583|9580|9607|9604|9615|9612|9556|9555|211673
1646667000000|2022-03-07 15:30:00|9605|9603|9626|9624|9665|9662|9597|9595|140099
1646667300000|2022-03-07 15:35:00|9625|9625|9578|9575|9644|9641|9558|9555|114844
1646667600000|2022-03-07 15:40:00|9577|9574|9536|9535|9593|9591|9521|9520|292229
1646667900000|2022-03-07 15:45:00|9538|9536|9534|9531|9579|9577|9530|9528|161149
1646668200000|2022-03-07 15:50:00|9532|9529|9540|9538|9571|9569|9509|9507|209443
1646668500000|2022-03-07 15:55:00|9539|9537|9570|9566|9579|9577|9517|9515|142542
1646668800000|2022-03-07 16:00:00|9569|9564|9646|9644|9652|9650|9563|9561|128015
1646669100000|2022-03-07 16:05:00|9645|9645|9654|9652|9690|9687|9644|9642|188853
1646669400000|2022-03-07 16:10:00|9655|9654|9656|9653|9697|9696|9630|9627|148297
1646669700000|2022-03-07 16:15:00|9654|9650|9713|9711|9741|9739|9653|9650|138470
1646670000000|2022-03-07 16:20:00|9712|9710|9700|9698|9721|9719|9675|9673|128029
1646670300000|2022-03-07 16:25:00|9703|9700|9684|9683|9710|9709|9676|9675|62649
1646670600000|2022-03-07 16:30:00|9683|9682|9649|9648|9687|9685|9637|9635|92202
1646670900000|2022-03-07 16:35:00|9650|9649|9652|9650|9672|9669|9631|9629|81937
1646671200000|2022-03-07 16:40:00|9653|9651|9631|9629|9664|9661|9624|9622|109008
1646671500000|2022-03-07 16:45:00|9630|9628|9658|9654|9670|9669|9614|9612|103983
1646671800000|2022-03-07 16:50:00|9659|9655|9618|9614|9667|9664|9617|9614|49465
1646672100000|2022-03-07 16:55:00|9617|9615|9591|9589|9619|9617|9577|9575|77738
1646672400000|2022-03-07 17:00:00|9590|9587|9570|9568|9598|9595|9555|9553|55831
1646672700000|2022-03-07 17:05:00|9569|9566|9584|9581|9592|9591|9556|9553|77610
1646673000000|2022-03-07 17:10:00|9585|9583|9608|9606|9624|9621|9578|9576|89396
1646673300000|2022-03-07 17:15:00|9606|9604|9617|9615|9645|9643|9588|9586|135716
1646673600000|2022-03-07 17:20:00|9615|9614|9598|9596|9633|9629|9594|9592|69974
1646673900000|2022-03-07 17:25:00|9597|9594|9596|9593|9601|9599|9571|9569|63895
1646674200000|2022-03-07 17:30:00|9594|9592|9610|9607|9617|9615|9576|9575|88379
1646674500000|2022-03-07 17:35:00|9612|9610|9631|9628|9647|9645|9600|9597|146007
1646674800000|2022-03-07 17:40:00|9632|9630|9662|9659|9695|9694|9630|9627|144876
1646675100000|2022-03-07 17:45:00|9660|9658|9711|9710|9720|9718|9654|9652|160506
1646675400000|2022-03-07 17:50:00|9710|9709|9671|9670|9748|9746|9667|9664|139962
1646675700000|2022-03-07 17:55:00|9672|9669|9634|9631|9678|9676|9630|9628|133328
1646676000000|2022-03-07 18:00:00|9633|9629|9626|9624|9659|9657|9618|9615|113107
1646676300000|2022-03-07 18:05:00|9623|9620|9620|9617|9653|9651|9609|9607|82526
1646676600000|2022-03-07 18:10:00|9619|9618|9590|9588|9626|9623|9582|9581|97881
1646676900000|2022-03-07 18:15:00|9591|9589|9580|9579|9597|9596|9567|9565|99328
1646677200000|2022-03-07 18:20:00|9582|9580|9574|9573|9592|9590|9562|9561|62278
1646677500000|2022-03-07 18:25:00|9575|9574|9562|9560|9579|9578|9549|9546|96770
1646677800000|2022-03-07 18:30:00|9561|9558|9551|9548|9593|9591|9545|9543|64146
1646678100000|2022-03-07 18:35:00|9550|9549|9568|9566|9573|9570|9531|9530|70193
1646678400000|2022-03-07 18:40:00|9567|9567|9568|9566|9595|9592|9557|9556|63045
1646678700000|2022-03-07 18:45:00|9569|9567|9606|9604|9618|9615|9557|9556|72434
1646679000000|2022-03-07 18:50:00|9607|9605|9556|9554|9628|9625|9556|9554|92414
1646679300000|2022-03-07 18:55:00|9555|9553|9540|9539|9563|9560|9538|9536|78157
1646679600000|2022-03-07 19:00:00|9541|9537|9526|9525|9564|9562|9524|9522|76175
1646679900000|2022-03-07 19:05:00|9527|9526|9548|9546|9552|9551|9522|9521|89934
1646680200000|2022-03-07 19:10:00|9547|9544|9583|9581|9599|9597|9545|9544|110630
1646680500000|2022-03-07 19:15:00|9584|9582|9594|9592|9598|9597|9563|9561|100813
1646680800000|2022-03-07 19:20:00|9593|9591|9554|9552|9596|9595|9554|9552|60104
1646681100000|2022-03-07 19:25:00|9553|9551|9550|9549|9563|9562|9546|9544|70437
1646681400000|2022-03-07 19:30:00|9551|9547|9535|9533|9552|9550|9528|9527|71470
1646681700000|2022-03-07 19:35:00|9534|9532|9519|9516|9541|9540|9511|9510|110037
1646682000000|2022-03-07 19:40:00|9517|9515|9492|9490|9521|9520|9483|9481|314354
1646682300000|2022-03-07 19:45:00|9491|9489|9479|9477|9491|9489|9472|9470|80974
1646682600000|2022-03-07 19:50:00|9478|9476|9456|9454|9478|9476|9451|9450|104601
1646682900000|2022-03-07 19:55:00|9458|9456|9470|9469|9476|9475|9445|9444|194910
1646683200000|2022-03-07 20:00:00|9472|9470|9470|9469|9484|9483|9456|9455|140614
1646683500000|2022-03-07 20:05:00|9469|9468|9460|9457|9469|9468|9434|9433|151286
1646683800000|2022-03-07 20:10:00|9458|9456|9447|9445|9472|9471|9441|9440|120617
1646684100000|2022-03-07 20:15:00|9448|9446|9470|9469|9483|9482|9436|9435|132880
1646684400000|2022-03-07 20:20:00|9468|9468|9472|9470|9487|9486|9466|9464|144877
1646684700000|2022-03-07 20:25:00|9471|9471|9497|9495|9515|9514|9471|9469|189846
1646685000000|2022-03-07 20:30:00|9496|9493|9464|9463|9496|9494|9455|9454|163723
1646685300000|2022-03-07 20:35:00|9465|9464|9441|9440|9465|9464|9436|9435|119158
1646685600000|2022-03-07 20:40:00|9440|9439|9456|9455|9463|9461|9439|9438|130118
1646685900000|2022-03-07 20:45:00|9455|9454|9404|9402|9455|9454|9394|9392|214910
1646686200000|2022-03-07 20:50:00|9407|9403|9364|9362|9415|9413|9360|9358|216249
1646686500000|2022-03-07 20:55:00|9365|9363|9362|9357|9380|9379|9350|9349|473005
1646686800000|2022-03-07 21:00:00|9359|9358|9344|9340|9370|9359|9344|9339|1359281
1646687100000|2022-03-07 21:05:00|9345|9339|9335|9331|9345|9339|9330|9322|3726
1646687400000|2022-03-07 21:10:00|9344|9330|9335|9323|9344|9335|9330|9322|2681
1646687700000|2022-03-07 21:15:00|9345|9330|9345|9330|9345|9340|9341|9330|1738
1646688000000|2022-03-07 21:20:00|9343||9340||9343||9338||739
1646688300000|2022-03-07 21:25:00|9339|9335|9339|9332|9339|9335|9339|9332|608
1646688600000|2022-03-07 21:30:00|9335|9330|9340|9330|9350|9339|9335|9330|5365
1646688900000|2022-03-07 21:35:00|9339|9332|9339|9330|9340|9332|9335|9330|798
1646689200000|2022-03-07 21:40:00|||||||||412
1646689500000|2022-03-07 21:45:00|9335|9335|9335|9330|9335|9335|9335|9330|872
1646689800000|2022-03-07 21:50:00|9339|9331|9339|9331|9340|9331|9335|9331|1081
1646690100000|2022-03-07 21:55:00|9334|9330|9334|9330|9334|9330|9334|9330|271
1646690400000|2022-03-07 22:00:00|9335|9329|9335|9331|9340|9331|9335|9329|2224
1646690700000|2022-03-07 22:05:00|9327|9324|9335|9320|9335|9324|9327|9320|2054
1646691000000|2022-03-07 22:10:00|9330|9323|9330|9321|9330|9323|9330|9320|496
1646691300000|2022-03-07 22:15:00|9325|9320|9318|9316|9325|9320|9318|9316|2238
1646691600000|2022-03-07 22:20:00||9313||9300||9313||9300|1024
1646691900000|2022-03-07 22:25:00|9317|9302|9316|9310|9317|9310|9316|9302|807
1646692200000|2022-03-07 22:30:00|9315|9309|9312|9305|9315|9309|9312|9305|218
1646692500000|2022-03-07 22:35:00|9310|9300|9310|9300|9310|9300|9310|9300|623
1646692800000|2022-03-07 22:40:00|9307|9310|9311|9305|9312|9310|9307|9305|737
1646693100000|2022-03-07 22:45:00|9312|9300|9312|9300|9312|9300|9312|9300|134
1646693400000|2022-03-07 22:50:00||9307||9307||9307||9307|48
1646693700000|2022-03-07 22:55:00|||||||||147
1646694000000|2022-03-07 23:00:00|9315|9312|9329|9318|9330|9325|9315|9307|3397
1646694300000|2022-03-07 23:05:00|9327|9312|9325|9315|9327|9320|9318|9312|723
1646694600000|2022-03-07 23:10:00|9320|9307|9324|9307|9325|9307|9320|9307|312
1646694900000|2022-03-07 23:15:00|9325||9325||9325||9325||336
1646695200000|2022-03-07 23:20:00|9322|9310|9335|9309|9351|9323|9322|9307|3216
1646695500000|2022-03-07 23:25:00|9330|9307|9335|9320|9335|9320|9330|9307|482
1646695800000|2022-03-07 23:30:00|9349|9335|9335|9310|9349|9335|9330|9310|1229
1646696100000|2022-03-07 23:35:00|9322||9321||9330||9321||488
1646696400000|2022-03-07 23:40:00|9315|9307|9320|9307|9329|9307|9310|9307|1675
1646696700000|2022-03-07 23:45:00|9329|9308|9330|9309|9330|9315|9329|9308|1873
1646697000000|2022-03-07 23:50:00|9329|9312|9325|9315|9329|9315|9320|9312|228
1646697300000|2022-03-07 23:55:00|9320|9320|9330|9320|9330|9320|9320|9320|1371
1646697600000|2022-03-08 00:00:00|9325|9322|9325|9320|9325|9322|9325|9320|193
1646697900000|2022-03-08 00:05:00|9330|9309|9325|9309|9330|9309|9317|9309|625
1646698200000|2022-03-08 00:10:00|9330|9308|9325|9308|9330|9308|9315|9308|375
1646698500000|2022-03-08 00:15:00|9330|9309|9330|9309|9330|9322|9322|9309|1487
1646698800000|2022-03-08 00:20:00|9328|9322|9340|9325|9340|9325|9322|9308|2723
1646699100000|2022-03-08 00:25:00|9351|9310|9335|9309|9354|9310|9335|9308|539
1646699400000|2022-03-08 00:30:00|9351|9308|9351|9340|9351|9340|9330|9308|515
1646699700000|2022-03-08 00:35:00|9345|9335|9350|9320|9351|9335|9340|9320|2674
1646700000000|2022-03-08 00:40:00|9340|9310|9330|9309|9340|9332|9330|9308|567
1646700300000|2022-03-08 00:45:00|9329|9308|9350|9309|9350|9345|9312|9308|1790
1646700600000|2022-03-08 00:50:00|9349|9312|9332|9312|9349|9320|9332|9312|542
1646700900000|2022-03-08 00:55:00|9341|9332|9340|9325|9341|9332|9308|9307|3358
1646730000000|2022-03-08 09:00:00|9500|9330|9458|9388|9500|9450|9427|9330|4610
1646730300000|2022-03-08 09:05:00|9457|9392|9450|9400|9457|9410|9425|9388|842
1646730600000|2022-03-08 09:10:00|9449|9408|9450|9412|9450|9425|9449|9400|796
1646730900000|2022-03-08 09:15:00|9457|9413|9464|9430|9474|9441|9457|9413|874
1646731200000|2022-03-08 09:20:00|9463|9421|9485|9424|9505|9461|9441|9412|2470
1646731500000|2022-03-08 09:25:00|9484|9445|9448|9440|9495|9445|9448|9424|2838
1646731800000|2022-03-08 09:30:00|9445|9424|9553|9492|9553|9492|9443|9424|1554
1646732100000|2022-03-08 09:35:00|9564|9494|9490|9461|9570|9494|9486|9425|2960
1646732400000|2022-03-08 09:40:00|9489|9462|9488|9461|9490|9469|9485|9425|37
1646732700000|2022-03-08 09:45:00|9482|9440|9472|9440|9484|9453|9461|9425|530
1646733000000|2022-03-08 09:50:00|9466|9441|9483|9425|9490|9446|9450|9425|978
1646733300000|2022-03-08 09:55:00|9482|9435|9455|9425|9490|9435|9451|9425|1451
1646733600000|2022-03-08 10:00:00|9456|9445|9443|9425|9480|9445|9441|9425|1571
1646733900000|2022-03-08 10:05:00|9480|9420|9431|9420|9480|9420|9431|9420|698
1646734200000|2022-03-08 10:10:00|9480|9412|9423|9412|9490|9412|9423|9412|312
1646734500000|2022-03-08 10:15:00|9424|9403|9407|9340|9425|9403|9401|9330|2568
1646734800000|2022-03-08 10:20:00|9406|9354|9391|9370|9425|9371|9379|9330|95
1646735100000|2022-03-08 10:25:00|9411|9374|9425|9405|9425|9408|9400|9344|478
1646735400000|2022-03-08 10:30:00|9421|9370|9405|9392|9425|9395|9405|9340|537
1646735700000|2022-03-08 10:35:00|9412|9390|9405|9383|9425|9398|9405|9340|135
1646736000000|2022-03-08 10:40:00|9404|9380|9416|9383|9425|9383|9385|9340|400
1646736300000|2022-03-08 10:45:00|9415|9384|9425|9408|9425|9408|9413|9340|394
1646736600000|2022-03-08 10:50:00|9429|9407|9425|9398|9429|9420|9425|9340|420
1646736900000|2022-03-08 10:55:00||9396||9398||9412||9350|207
1646737200000|2022-03-08 11:00:00|9424|9399|9425|9384|9425|9406|9413|9375|52
1646737500000|2022-03-08 11:05:00|9416|9406|9401|9350|9425|9407|9397|9340|896
1646737800000|2022-03-08 11:10:00|9403|9360|9409|9392|9425|9396|9403|9350|425
1646738100000|2022-03-08 11:15:00|9408|9358|9401|9371|9409|9395|9392|9358|472
1646738400000|2022-03-08 11:20:00|9409|9366|9409|9366|9409|9373|9397|9359|5
1646738700000|2022-03-08 11:25:00|9408|9360|9409|9391|9409|9393|9408|9360|6
1646739000000|2022-03-08 11:30:00||9392||9395||9395||9360|36
1646739300000|2022-03-08 11:35:00|9417|9396|9406|9360|9425|9402|9405|9360|337
1646739600000|2022-03-08 11:40:00|9402|9379|9406|9384|9406|9386|9394|9360|282
1646739900000|2022-03-08 11:45:00|9416|9366|9413|9391|9416|9399|9411|9366|242
1646740200000|2022-03-08 11:50:00|9410|9389|9413|9393|9425|9395|9403|9366|269
1646740500000|2022-03-08 11:55:00|9425|9396|9429|9401|9429|9413|9413|9393|1302
1646740800000|2022-03-08 12:00:00|9425|9399|9429|9415|9429|9415|9406|9393|1479
1646741100000|2022-03-08 12:05:00|9428|9416|9429|9420|9429|9424|9424|9416|1094
1646741400000|2022-03-08 12:10:00|9435|9422|9488|9461|9500|9465|9435|9420|3486
1646741700000|2022-03-08 12:15:00|9485|9460|9477|9450|9488|9485|9475|9426|1263
1646742000000|2022-03-08 12:20:00|9476|9449|9480|9450|9480|9474|9471|9448|2434
1646742300000|2022-03-08 12:25:00|9479|9455|9450|9420|9479|9470|9445|9420|1506
1646742600000|2022-03-08 12:30:00|9430|9422|9450|9430|9450|9435|9430|9420|1238
1646742900000|2022-03-08 12:35:00|9449|9428|9444|9424|9449|9439|9435|9424|333
1646743200000|2022-03-08 12:40:00|9450|9421|9397|9374|9450|9424|9386|9368|3067
1646743500000|2022-03-08 12:45:00|9396|9375|9365|9350|9397|9380|9356|9350|6697
1646743800000|2022-03-08 12:50:00|9369|9340|9369|9343|9400|9370|9353|9338|4858
1646744100000|2022-03-08 12:55:00|9370|9338|9399|9376|9400|9377|9370|9338|1553
1646744400000|2022-03-08 13:00:00|9400|9375|9404|9378|9450|9400|9400|9370|2449
1646744700000|2022-03-08 13:05:00|9403|9379|9438|9400|9439|9400|9401|9372|263
1646745000000|2022-03-08 13:10:00|9437|9405|9360|9330|9437|9410|9334|9330|6481
1646745300000|2022-03-08 13:15:00|9368|9332|9393|9326|9394|9332|9331|9325|3737
1646745600000|2022-03-08 13:20:00|9392|9327|9387|9350|9392|9350|9380|9327|994
1646745900000|2022-03-08 13:25:00|9376|9355|9365|9334|9379|9355|9340|9332|3569
1646746200000|2022-03-08 13:30:00|9360|9335|9365|9337|9365|9340|9360|9334|388
1646746500000|2022-03-08 13:35:00|9353|9341|9365|9326|9365|9360|9348|9326|4090
1646746800000|2022-03-08 13:40:00|9363|9330|9390|9364|9399|9364|9362|9330|7899
1646747100000|2022-03-08 13:45:00|9389|9365|9393|9375|9393|9375|9385|9365|915
1646747400000|2022-03-08 13:50:00|9392|9365|9390|9360|9392|9365|9376|9359|1225
1646747700000|2022-03-08 13:55:00|9383|9359|9365|9354|9390|9375|9365|9354|2034
1646748000000|2022-03-08 14:00:00|9360|9350|9361|9349|9389|9350|9345|9326|2650
1646748300000|2022-03-08 14:05:00|9365|9360|9380|9355|9389|9363|9365|9349|4221
1646748600000|2022-03-08 14:10:00|9366|9349|9380|9344|9380|9349|9350|9332|1678
1646748900000|2022-03-08 14:15:00|9375|9360|9370|9345|9375|9360|9360|9326|3216
1646749200000|2022-03-08 14:20:00|9365|9360|9399|9390|9399|9390|9365|9360|1857
1646749500000|2022-03-08 14:25:00|9395|9363|9302|9300|9395|9363|9302|9300|14768
1646749800000|2022-03-08 14:30:00|9308|9290|9262|9250|9389|9383|9230|9227|340740
1646750100000|2022-03-08 14:35:00|9257|9251|9295|9287|9355|9348|9240|9236|290068
1646750400000|2022-03-08 14:40:00|9288|9280|9413|9408|9433|9427|9268|9260|238263
1646750700000|2022-03-08 14:45:00|9419|9414|9340|9335|9481|9477|9325|9319|279697
1646751000000|2022-03-08 14:50:00|9339|9334|9272|9267|9349|9344|9256|9252|133827
1646751300000|2022-03-08 14:55:00|9270|9266|9270|9268|9296|9292|9250|9247|109399
1646751600000|2022-03-08 15:00:00|9272|9267|9254|9250|9276|9269|9226|9223|134050
1646751900000|2022-03-08 15:05:00|9253|9249|9302|9298|9311|9304|9228|9225|210908
1646752200000|2022-03-08 15:10:00|9303|9299|9361|9357|9374|9370|9298|9294|225346
1646752500000|2022-03-08 15:15:00|9359|9356|9471|9464|9480|9477|9355|9352|367380
1646752800000|2022-03-08 15:20:00|9469|9465|9379|9378|9479|9477|9373|9370|170320
1646753100000|2022-03-08 15:25:00|9378|9376|9339|9337|9380|9377|9330|9327|158950
1646753400000|2022-03-08 15:30:00|9337|9334|9276|9274|9386|9384|9266|9263|169827
1646753700000|2022-03-08 15:35:00|9277|9275|9300|9297|9345|9342|9256|9254|112581
1646754000000|2022-03-08 15:40:00|9299|9296|9322|9318|9337|9331|9282|9279|125630
1646754300000|2022-03-08 15:45:00|9320|9317|9375|9372|9397|9394|9307|9304|146987
1646754600000|2022-03-08 15:50:00|9374|9369|9460|9457|9472|9468|9345|9341|200363
1646754900000|2022-03-08 15:55:00|9458|9454|9483|9480|9515|9512|9455|9452|152597
1646755200000|2022-03-08 16:00:00|9485|9482|9512|9509|9522|9518|9440|9435|91125
1646755500000|2022-03-08 16:05:00|9511|9510|9456|9453|9512|9510|9430|9424|89932
1646755800000|2022-03-08 16:10:00|9457|9454|9430|9428|9500|9496|9412|9411|124733
1646756100000|2022-03-08 16:15:00|9432|9429|9463|9458|9482|9479|9411|9407|103362
1646756400000|2022-03-08 16:20:00|9461|9457|9441|9439|9475|9469|9422|9418|65760
1646756700000|2022-03-08 16:25:00|9439|9438|9471|9469|9477|9473|9415|9413|179641
1646757000000|2022-03-08 16:30:00|9470|9468|9377|9374|9476|9473|9358|9355|244634
1646757300000|2022-03-08 16:35:00|9378|9372|9388|9384|9408|9405|9370|9368|101231
1646757600000|2022-03-08 16:40:00|9390|9385|9389|9386|9412|9408|9362|9358|87307
1646757900000|2022-03-08 16:45:00|9392|9387|9448|9445|9462|9457|9387|9385|190596
1646758200000|2022-03-08 16:50:00|9446|9442|9486|9482|9496|9491|9443|9440|145477
1646758500000|2022-03-08 16:55:00|9488|9486|9476|9473|9507|9505|9464|9460|107927
1646758800000|2022-03-08 17:00:00|9475|9474|9574|9571|9575|9572|9456|9452|258156
1646759100000|2022-03-08 17:05:00|9573|9568|9628|9624|9670|9667|9573|9568|196732
1646759400000|2022-03-08 17:10:00|9631|9625|9702|9699|9702|9699|9620|9614|131937
1646759700000|2022-03-08 17:15:00|9703|9700|9750|9745|9768|9764|9695|9690|129631
1646760000000|2022-03-08 17:20:00|9747|9742|9716|9713|9768|9764|9683|9679|227710
1646760300000|2022-03-08 17:25:00|9720|9715|9731|9727|9750|9749|9670|9665|192559
1646760600000|2022-03-08 17:30:00|9733|9729|9757|9753|9759|9753|9674|9669|194698
1646760900000|2022-03-08 17:35:00|9760|9755|9775|9769|9787|9780|9725|9722|107279
1646761200000|2022-03-08 17:40:00|9774|9768|9757|9752|9775|9769|9717|9712|112309
1646761500000|2022-03-08 17:45:00|9750|9751|9759|9757|9774|9768|9723|9720|93607
1646761800000|2022-03-08 17:50:00|9760|9756|9774|9773|9779|9775|9705|9700|130625
1646762100000|2022-03-08 17:55:00|9777|9774|9796|9791|9799|9795|9744|9739|126876
1646762400000|2022-03-08 18:00:00|9797|9794|9849|9845|9849|9845|9797|9794|151506
1646762700000|2022-03-08 18:05:00|9847|9848|9817|9811|9850|9848|9804|9801|107214
1646763000000|2022-03-08 18:10:00|9818|9813|9812|9811|9850|9849|9800|9797|197969
1646763300000|2022-03-08 18:15:00|9813|9812|9858|9857|9861|9858|9813|9811|169106
1646763600000|2022-03-08 18:20:00|9860|9855|9789|9785|9861|9857|9785|9781|110176
1646763900000|2022-03-08 18:25:00|9790|9787|9749|9746|9790|9787|9725|9721|136977
1646764200000|2022-03-08 18:30:00|9751|9747|9689|9682|9754|9750|9674|9670|157460
1646764500000|2022-03-08 18:35:00|9693|9683|9705|9701|9707|9702|9671|9670|92384
1646764800000|2022-03-08 18:40:00|9707|9702|9718|9714|9736|9731|9682|9678|165194
1646765100000|2022-03-08 18:45:00|9720|9716|9671|9667|9736|9731|9659|9654|160482
1646765400000|2022-03-08 18:50:00|9668|9665|9640|9637|9680|9675|9639|9633|117078
1646765700000|2022-03-08 18:55:00|9641|9638|9627|9624|9650|9645|9620|9616|86165
1646766000000|2022-03-08 19:00:00|9626|9623|9620|9616|9637|9633|9573|9566|109468
1646766300000|2022-03-08 19:05:00|9619|9613|9620|9618|9671|9666|9607|9603|122563
1646766600000|2022-03-08 19:10:00|9619|9614|9609|9605|9633|9630|9590|9584|99281
1646766900000|2022-03-08 19:15:00|9607|9604|9612|9607|9630|9626|9580|9576|77519
1646767200000|2022-03-08 19:20:00|9609|9610|9610|9605|9624|9621|9554|9550|122834
1646767500000|2022-03-08 19:25:00|9608|9604|9641|9636|9653|9648|9596|9592|149622
1646767800000|2022-03-08 19:30:00|9636|9634|9608|9602|9662|9658|9593|9587|81757
1646768100000|2022-03-08 19:35:00|9609|9601|9655|9650|9660|9657|9605|9601|55931
1646768400000|2022-03-08 19:40:00|9659|9653|9641|9637|9667|9662|9610|9606|92506
1646768700000|2022-03-08 19:45:00|9646|9642|9662|9658|9674|9671|9646|9642|87759
1646769000000|2022-03-08 19:50:00|9660|9661|9617|9611|9680|9674|9614|9611|49672
1646769300000|2022-03-08 19:55:00|9619|9616|9620|9617|9648|9641|9598|9594|95539
1646769600000|2022-03-08 20:00:00|9621|9616|9686|9681|9695|9691|9604|9600|128345
1646769900000|2022-03-08 20:05:00|9685|9679|9658|9653|9693|9691|9645|9640|106904
1646770200000|2022-03-08 20:10:00|9660|9654|9646|9643|9662|9659|9612|9610|65555
1646770500000|2022-03-08 20:15:00|9649|9644|9621|9617|9658|9655|9609|9605|69196
1646770800000|2022-03-08 20:20:00|9622|9620|9612|9608|9625|9621|9588|9584|44661
1646771100000|2022-03-08 20:25:00|9611|9609|9553|9549|9614|9611|9547|9541|55137
1646771400000|2022-03-08 20:30:00|9552|9547|9516|9513|9555|9551|9503|9500|57124
1646771700000|2022-03-08 20:35:00|9515|9512|9557|9553|9563|9559|9511|9508|44672
1646772000000|2022-03-08 20:40:00|9559|9554|9520|9515|9570|9565|9520|9515|121616
1646772300000|2022-03-08 20:45:00|9524|9516|9540|9527|9558|9554|9515|9510|94018
1646772600000|2022-03-08 20:50:00|9529|9528|9528|9523|9571|9567|9524|9520|136393
1646772900000|2022-03-08 20:55:00|9531|9525|9489|9487|9534|9532|9475|9471|401752
1646773200000|2022-03-08 21:00:00|9488|9465|9470|9440|9495|9465|9460|9400|1129061
1646773500000|2022-03-08 21:05:00|9469|9450|9454|9410|9469|9450|9440|9410|1676
1646773800000|2022-03-08 21:10:00|9460|9451|9455|9442|9460|9454|9440|9438|1920
1646774100000|2022-03-08 21:15:00|9451|9438|9451|9426|9451|9438|9438|9418|1279
1646774400000|2022-03-08 21:20:00|9450|9438|9438|9426|9451|9438|9438|9426|652
1646774700000|2022-03-08 21:25:00|9451|9430|9445|9430|9451|9430|9438|9430|415
1646775000000|2022-03-08 21:30:00|9451||9451||9451||9451||99
1646775300000|2022-03-08 21:35:00|9440|9440|9451|9430|9451|9440|9440|9430|1316
1646775600000|2022-03-08 21:40:00|9440|9435|9445|9435|9451|9435|9440|9435|578
1646775900000|2022-03-08 21:45:00|9442|9436|9442|9436|9442|9436|9442|9436|183
1646776200000|2022-03-08 21:50:00|9451|9441|9451|9435|9451|9441|9451|9435|379
1646776500000|2022-03-08 21:55:00|||||||||17
1646776800000|2022-03-08 22:00:00|9452|9446|9452|9446|9452|9446|9452|9446|71
1646777100000|2022-03-08 22:05:00|9455|9448|9455|9446|9455|9448|9450|9446|168
1646777400000|2022-03-08 22:10:00|9449|9440|9452|9440|9452|9440|9449|9440|448
1646777700000|2022-03-08 22:15:00|9445||9445||9445||9445||377
1646778000000|2022-03-08 22:20:00|||||||||3
1646778300000|2022-03-08 22:25:00|9455||9455||9455||9455||160
1646778600000|2022-03-08 22:30:00|9490||9490||9490||9490||2722
1646778900000|2022-03-08 22:35:00|||||||||201
1646779200000|2022-03-08 22:40:00|9455|9445|9489|9445|9489|9445|9455|9445|438
1646779500000|2022-03-08 22:45:00|||||||||148
1646779800000|2022-03-08 22:50:00|||||||||14
1646780100000|2022-03-08 22:55:00|9480|9450|9480|9448|9480|9460|9480|9448|253
1646780400000|2022-03-08 23:00:00|||||||||500
1646780700000|2022-03-08 23:05:00|||||||||7
1646781000000|2022-03-08 23:10:00|||||||||131
1646781300000|2022-03-08 23:15:00|||||||||22
1646781600000|2022-03-08 23:20:00|9472||9472||9472||9472||292
1646781900000|2022-03-08 23:25:00|9480|9472|9490|9448|9490|9472|9480|9448|665
1646782200000|2022-03-08 23:30:00||9452||9452||9472||9451|334
1646782500000|2022-03-08 23:35:00|9489||9489||9489||9489||183
1646782800000|2022-03-08 23:40:00|9488|9460|9490|9470|9490|9470|9488|9460|293
1646783100000|2022-03-08 23:45:00||9472||9465||9472||9461|40
1646783400000|2022-03-08 23:50:00|9485|9469|9489|9476|9490|9476|9465|9461|773
1646783700000|2022-03-08 23:55:00|9490|9479|9490|9476|9490|9479|9490|9476|517
1646784000000|2022-03-09 00:00:00|9495||9490||9495||9490||347
1646784300000|2022-03-09 00:05:00|||||||||2
1646784600000|2022-03-09 00:10:00|9485|9480|9490|9477|9490|9480|9485|9477|426
1646784900000|2022-03-09 00:15:00|||||||||30
1646785200000|2022-03-09 00:20:00|9489|9479|9490|9479|9490|9489|9489|9479|603
1646785500000|2022-03-09 00:25:00|9499|9485|9499|9495|9499|9495|9495|9485|585
1646785800000|2022-03-09 00:30:00|||||||||101
1646786100000|2022-03-09 00:35:00|9500|9490|9495|9489|9500|9490|9495|9489|81
1646786400000|2022-03-09 00:40:00|9500|9495|9500|9495|9500|9495|9500|9495|5148
1646786700000|2022-03-09 00:45:00|9499|9476|9500|9490|9500|9490|9499|9476|170
1646787000000|2022-03-09 00:50:00|9490|9476|9500|9476|9500|9492|9490|9476|415
1646787300000|2022-03-09 00:55:00|9510|9500|9557|9515|9560|9515|9510|9500|2113
1646816400000|2022-03-09 09:00:00|10200|9270|9769|9695|10200|9765|9600|9270|1058
1646816700000|2022-03-09 09:05:00|9768||9716||9773||9712||363
1646817000000|2022-03-09 09:10:00|9718|9700|9735|9710|9792|9710|9710|9670|537
1646817300000|2022-03-09 09:15:00|9737|9740|9748|9710|9773|9740|9736|9710|2373
1646817600000|2022-03-09 09:20:00|9750|9730|9725|9712|9788|9730|9725|9710|692
1646817900000|2022-03-09 09:25:00|9733|9720|9750|9730|9788|9750|9733|9712|1599
1646818200000|2022-03-09 09:30:00|9768|9746|9779|9750|9782|9750|9745|9730|1029
1646818500000|2022-03-09 09:35:00|9778|9755|9765|9730|9778|9755|9750|9730|1227
1646818800000|2022-03-09 09:40:00|9764|9737|9765|9746|9773|9758|9764|9730|3281
1646819100000|2022-03-09 09:45:00|9764|9747|9765|9730|9765|9749|9763|9730|228
1646819400000|2022-03-09 09:50:00|9754|9747|9765|9730|9765|9747|9754|9730|868
1646819700000|2022-03-09 09:55:00|9773|9737|9831|9731|9870|9812|9769|9730|3610
1646820000000|2022-03-09 10:00:00|9830|9730|9843|9730|9860|9826|9824|9730|1202
1646820300000|2022-03-09 10:05:00|9842|9775|9800|9730|9872|9786|9779|9730|2279
1646820600000|2022-03-09 10:10:00||9735||9772||9772||9730|110
1646820900000|2022-03-09 10:15:00|9835|9789|9849|9795|9867|9839|9800|9772|4339
1646821200000|2022-03-09 10:20:00|9848|9800|9842|9800|9857|9818|9826|9800|921
1646821500000|2022-03-09 10:25:00|9841||9846||9857||9838||2
1646821800000|2022-03-09 10:30:00|9848||9843||9850||9820||512
1646822100000|2022-03-09 10:35:00|9845|9825|9853|9800|9862|9825|9842|9800|217
1646822400000|2022-03-09 10:40:00|9852|9795|9850|9820|9862|9831|9798|9795|1469
1646822700000|2022-03-09 10:45:00|9841|9796|9837|9795|9850|9815|9834|9795|281
1646823000000|2022-03-09 10:50:00|9838|9806|9850|9795|9850|9831|9836|9795|1546
1646823300000|2022-03-09 10:55:00|9852|9821|9849|9795|9868|9821|9849|9795|624
1646823600000|2022-03-09 11:00:00|9832|9810|9659|9600|9849|9810|9600|9584|29034
1646823900000|2022-03-09 11:05:00|9660|9602|9650|9634|9747|9680|9647|9600|12451
1646824200000|2022-03-09 11:10:00|9654|9639|9650|9620|9675|9643|9629|9600|13945
1646824500000|2022-03-09 11:15:00|9649|9640|9650|9621|9650|9640|9639|9620|2648
1646824800000|2022-03-09 11:20:00|9638|9624|9675|9655|9675|9660|9636|9621|4026
1646825100000|2022-03-09 11:25:00|9673|9656|9674|9653|9675|9664|9661|9650|1059
1646825400000|2022-03-09 11:30:00|9650|9650|9645|9629|9675|9660|9645|9620|2704
1646825700000|2022-03-09 11:35:00|9675|9632|9670|9630|9675|9654|9645|9620|1087
1646826000000|2022-03-09 11:40:00|9658|9629|9647|9623|9670|9631|9630|9620|1428
1646826300000|2022-03-09 11:45:00|9645|9622|9645|9628|9645|9632|9630|9620|1327
1646826600000|2022-03-09 11:50:00|9647|9629|9647|9640|9647|9640|9632|9620|2941
1646826900000|2022-03-09 11:55:00|9665|9647|9660|9637|9671|9650|9650|9622|4509
1646827200000|2022-03-09 12:00:00|9659|9635|9650|9635|9660|9650|9635|9628|6494
1646827500000|2022-03-09 12:05:00|9645|9631|9650|9627|9650|9635|9625|9620|12701
1646827800000|2022-03-09 12:10:00|9649|9648|9642|9638|9650|9648|9642|9627|1119
1646828100000|2022-03-09 12:15:00|9630|9640|9650|9644|9650|9644|9630|9622|5993
1646828400000|2022-03-09 12:20:00|9660|9645|9669|9644|9671|9655|9650|9636|2926
1646828700000|2022-03-09 12:25:00|9662|9645|9645|9636|9662|9647|9645|9636|952
1646829000000|2022-03-09 12:30:00|9669|9638|9669|9638|9669|9660|9640|9638|4939
1646829300000|2022-03-09 12:35:00|9670|9640|9670|9646|9675|9660|9650|9627|3211
1646829600000|2022-03-09 12:40:00|9660|9627|9670|9643|9670|9661|9650|9627|2297
1646829900000|2022-03-09 12:45:00|9660|9642|9665|9652|9670|9665|9660|9642|3430
1646830200000|2022-03-09 12:50:00|9660|9653|9675|9665|9675|9669|9660|9652|2089
1646830500000|2022-03-09 12:55:00|9670|9670|9670|9650|9670|9670|9660|9650|3295
1646830800000|2022-03-09 13:00:00|9675|9654|9740|9660|9740|9727|9670|9650|14528
1646831100000|2022-03-09 13:05:00|9734|9670|9738|9716|9745|9723|9713|9660|3544
1646831400000|2022-03-09 13:10:00|9744|9723|9750|9730|9780|9750|9744|9715|4773
1646831700000|2022-03-09 13:15:00|9754|9733|9750|9730|9760|9733|9740|9730|2738
1646832000000|2022-03-09 13:20:00|9740|9734|9750|9720|9760|9745|9740|9720|5369
1646832300000|2022-03-09 13:25:00|9744|9730|9775|9772|9776|9775|9740|9730|5980
1646832600000|2022-03-09 13:30:00|9770|9760|9800|9766|9800|9782|9760|9750|9619
1646832900000|2022-03-09 13:35:00|9796|9768|9795|9778|9798|9790|9781|9766|5963
1646833200000|2022-03-09 13:40:00|9793|9782|9795|9766|9795|9790|9770|9766|5409
1646833500000|2022-03-09 13:45:00|9794|9780|9785|9775|9794|9785|9766|9761|5279
1646833800000|2022-03-09 13:50:00|9779|9761|9755|9730|9779|9761|9731|9730|8883
1646834100000|2022-03-09 13:55:00|9770|9734|9750|9701|9775|9742|9730|9701|6607
1646834400000|2022-03-09 14:00:00|9745|9702|9717|9703|9750|9720|9709|9701|7488
1646834700000|2022-03-09 14:05:00|9725|9705|9819|9755|9850|9841|9707|9701|20212
1646835000000|2022-03-09 14:10:00|9820|9776|9800|9740|9828|9810|9764|9740|9941
1646835300000|2022-03-09 14:15:00|9797|9767|9799|9775|9814|9800|9770|9740|6498
1646835600000|2022-03-09 14:20:00|9790|9777|9795|9753|9798|9777|9750|9744|3562
1646835900000|2022-03-09 14:25:00|9796|9795|9809|9796|9845|9824|9796|9750|8912
1646836200000|2022-03-09 14:30:00|9808|9775|9851|9843|9939|9932|9796|9775|405669
1646836500000|2022-03-09 14:35:00|9850|9841|9774|9771|9874|9869|9768|9764|432504
1646836800000|2022-03-09 14:40:00|9776|9774|9775|9771|9827|9823|9732|9728|297173
1646837100000|2022-03-09 14:45:00|9779|9774|9785|9783|9813|9811|9753|9751|165870
1646837400000|2022-03-09 14:50:00|9784|9781|9792|9788|9829|9825|9751|9750|177113
1646837700000|2022-03-09 14:55:00|9790|9785|9870|9867|9883|9879|9785|9784|146030
1646838000000|2022-03-09 15:00:00|9872|9869|9947|9943|9963|9960|9871|9868|197685
1646838300000|2022-03-09 15:05:00|9950|9945|9942|9937|9975|9970|9930|9925|181341
1646838600000|2022-03-09 15:10:00|9945|9936|9917|9915|9949|9946|9889|9885|103574
1646838900000|2022-03-09 15:15:00|9918|9916|9947|9944|9962|9960|9885|9881|228156
1646839200000|2022-03-09 15:20:00|9945|9945|9993|9989|9998|9996|9944|9940|85247
1646839500000|2022-03-09 15:25:00|9990|9986|9991|9987|10018|10016|9977|9974|186134
1646839800000|2022-03-09 15:30:00|9992|9988|9994|9991|10003|10000|9964|9960|84442
1646840100000|2022-03-09 15:35:00|9991|9990|10011|10009|10031|10029|9990|9987|107484
1646840400000|2022-03-09 15:40:00|10010|10008|9998|9991|10049|10046|9986|9982|119867
1646840700000|2022-03-09 15:45:00|9999|9993|10034|10030|10035|10031|9981|9975|82707
1646841000000|2022-03-09 15:50:00|10035|10033|10038|10035|10073|10071|10028|10026|124696
1646841300000|2022-03-09 15:55:00|10039|10033|10043|10040|10066|10064|10029|10025|72508
1646841600000|2022-03-09 16:00:00|10044|10041|10012|10009|10048|10045|10000|9998|85698
1646841900000|2022-03-09 16:05:00|10013|10011|10005|10004|10038|10035|9994|9990|88926
1646842200000|2022-03-09 16:10:00|10007|10005|9966|9965|10009|10007|9959|9957|143863
1646842500000|2022-03-09 16:15:00|9967|9963|9956|9952|9973|9970|9934|9931|127934
1646842800000|2022-03-09 16:20:00|9959|9954|9928|9925|9980|9976|9917|9914|114720
1646843100000|2022-03-09 16:25:00|9926|9924|9882|9879|9928|9926|9878|9877|126070
1646843400000|2022-03-09 16:30:00|9884|9880|9947|9945|9948|9946|9883|9880|118949
1646843700000|2022-03-09 16:35:00|9948|9946|9963|9960|9984|9981|9939|9936|154561
1646844000000|2022-03-09 16:40:00|9964|9961|9962|9960|9997|9995|9950|9947|102051
1646844300000|2022-03-09 16:45:00|9964|9962|9951|9948|9968|9966|9926|9925|68850
1646844600000|2022-03-09 16:50:00|9949|9945|9958|9958|9965|9963|9937|9934|83790
1646844900000|2022-03-09 16:55:00|9959|9956|9953|9951|9977|9973|9941|9938|84958
1646845200000|2022-03-09 17:00:00|9954|9953|9964|9960|9988|9986|9948|9947|88696
1646845500000|2022-03-09 17:05:00|9963|9958|9945|9942|9972|9968|9935|9933|62853
1646845800000|2022-03-09 17:10:00|9946|9945|9986|9984|9993|9989|9938|9937|88316
1646846100000|2022-03-09 17:15:00|9987|9985|9951|9949|9991|9988|9940|9937|99143
1646846400000|2022-03-09 17:20:00|9952|9950|9949|9946|9969|9965|9918|9915|122579
1646846700000|2022-03-09 17:25:00|9948|9945|9965|9963|9971|9967|9933|9928|58075
1646847000000|2022-03-09 17:30:00|9966|9962|10007|10005|10008|10005|9961|9959|128573
1646847300000|2022-03-09 17:35:00|10008|10006|10002|10000|10043|10040|10001|9998|144496
1646847600000|2022-03-09 17:40:00|10001|9999|10022|10021|10030|10028|9988|9985|111013
1646847900000|2022-03-09 17:45:00|10023|10019|10040|10038|10044|10043|10003|10002|50296
1646848200000|2022-03-09 17:50:00|10039|10037|10017|10014|10041|10038|10009|10008|47854
1646848500000|2022-03-09 17:55:00|10016|10012|9979|9975|10021|10018|9971|9969|71361
1646848800000|2022-03-09 18:00:00|9977|9976|9932|9930|9978|9976|9925|9922|92093
1646849100000|2022-03-09 18:05:00|9930|9925|9956|9952|9970|9967|9928|9925|73972
1646849400000|2022-03-09 18:10:00|9957|9955|9953|9951|9983|9982|9950|9949|64855
1646849700000|2022-03-09 18:15:00|9954|9950|9926|9924|9963|9961|9922|9920|71675
1646850000000|2022-03-09 18:20:00|9927|9925|9961|9958|9965|9962|9927|9924|48880
1646850300000|2022-03-09 18:25:00|9962|9959|9966|9963|9982|9980|9958|9957|54596
1646850600000|2022-03-09 18:30:00|9968|9964|9934|9930|9968|9965|9929|9927|83059
1646850900000|2022-03-09 18:35:00|9935|9931|9915|9913|9944|9941|9910|9908|44482
1646851200000|2022-03-09 18:40:00|9917|9915|9879|9877|9923|9919|9875|9870|63435
1646851500000|2022-03-09 18:45:00|9880|9876|9849|9847|9886|9884|9835|9834|90926
1646851800000|2022-03-09 18:50:00|9848|9845|9872|9870|9894|9891|9835|9832|100259
1646852100000|2022-03-09 18:55:00|9871|9869|9845|9842|9884|9882|9840|9839|75430
1646852400000|2022-03-09 19:00:00|9846|9845|9870|9868|9889|9885|9839|9837|77095
1646852700000|2022-03-09 19:05:00|9869|9865|9862|9859|9881|9878|9853|9851|55582
1646853000000|2022-03-09 19:10:00|9861|9860|9825|9824|9869|9867|9824|9823|88192
1646853300000|2022-03-09 19:15:00|9824|9823|9835|9833|9839|9837|9813|9810|68559
1646853600000|2022-03-09 19:20:00|9834|9832|9843|9840|9864|9861|9830|9828|62833
1646853900000|2022-03-09 19:25:00|9844|9839|9873|9870|9874|9871|9840|9838|48358
1646854200000|2022-03-09 19:30:00|9874|9873|9894|9892|9901|9900|9871|9868|96987
1646854500000|2022-03-09 19:35:00|9893|9894|9891|9889|9912|9910|9888|9887|68483
1646854800000|2022-03-09 19:40:00|9890|9888|9903|9902|9910|9909|9887|9885|57781
1646855100000|2022-03-09 19:45:00|9904|9903|9894|9891|9914|9911|9882|9880|41564
1646855400000|2022-03-09 19:50:00|9893|9890|9900|9898|9921|9919|9891|9889|113505
1646855700000|2022-03-09 19:55:00|9899|9899|9908|9906|9925|9922|9899|9899|77572
1646856000000|2022-03-09 20:00:00|9907|9905|9912|9911|9915|9913|9897|9895|106325
1646856300000|2022-03-09 20:05:00|9914|9912|9944|9943|9954|9951|9914|9911|81669
1646856600000|2022-03-09 20:10:00|9945|9944|9938|9935|9952|9949|9920|9918|53031
1646856900000|2022-03-09 20:15:00|9939|9936|9931|9928|9945|9943|9921|9917|61267
1646857200000|2022-03-09 20:20:00|9930|9927|9953|9951|9966|9964|9926|9925|62320
1646857500000|2022-03-09 20:25:00|9954|9952|9971|9970|9974|9972|9948|9944|67794
1646857800000|2022-03-09 20:30:00|9972|9971|9991|9989|9992|9991|9966|9964|108736
1646858100000|2022-03-09 20:35:00|9990|9988|9976|9974|9999|9998|9973|9972|107097
1646858400000|2022-03-09 20:40:00|9975|9975|10005|10004|10007|10005|9971|9969|121893
1646858700000|2022-03-09 20:45:00|10004|10002|10012|10010|10038|10036|9996|9992|168014
1646859000000|2022-03-09 20:50:00|10014|10012|10020|10016|10031|10030|10003|10001|345182
1646859300000|2022-03-09 20:55:00|10019|10017|10022|10021|10022|10021|10004|10002|512099
1646859600000|2022-03-09 21:00:00|10025|10020|10033|10009|10038|10022|9994|9975|1101815
1646859900000|2022-03-09 21:05:00|10032||10025||10033||10025||1890
1646860200000|2022-03-09 21:10:00|10024|10002|10014|10000|10024|10006|9995|9980|3375
1646860500000|2022-03-09 21:15:00|10012|10001|10012|9980|10012|10002|10012|9980|203
1646860800000|2022-03-09 21:20:00|10011|9981|10012|10002|10012|10002|10001|9981|1703
1646861100000|2022-03-09 21:25:00|||||||||238
1646861400000|2022-03-09 21:30:00|10014||10014||10014||10014||374
1646861700000|2022-03-09 21:35:00||10003||10000||10003||10000|924
1646862000000|2022-03-09 21:40:00|10012|10001|10014|10001|10014|10010|10009|10000|2450
1646862300000|2022-03-09 21:45:00|10008|10000|10013|10000|10014|10001|10001|10000|3363
1646862600000|2022-03-09 21:50:00|10010|9990|10014|10000|10016|10000|9999|9980|5870
1646862900000|2022-03-09 21:55:00|10007|9980|9981|9940|10007|9981|9981|9940|1608
1646863200000|2022-03-09 22:00:00|9999||9999||9999||9999||28
1646863500000|2022-03-09 22:05:00|9998|9942|9998|9940|9998|9964|9998|9940|811
1646863800000|2022-03-09 22:10:00|10020|9956|10020|9956|10020|9998|10020|9956|1536
1646864100000|2022-03-09 22:15:00|9997|9941|9998|9961|9998|9970|9968|9940|1806
1646864400000|2022-03-09 22:20:00|9985|9956|9998|9956|9998|9985|9985|9956|1951
1646864700000|2022-03-09 22:25:00|||||||||25
1646865000000|2022-03-09 22:30:00|9995|9963|9995|9963|9995|9963|9995|9963|6
1646865300000|2022-03-09 22:35:00|9990|9961|9975|9970|9990|9970|9975|9961|259
1646865600000|2022-03-09 22:40:00|9970|9962|9970|9961|9970|9962|9970|9961|24
1646865900000|2022-03-09 22:45:00|||||||||103
1646866200000|2022-03-09 22:50:00|9960|9959|9970|9956|9970|9959|9960|9956|1338
1646866500000|2022-03-09 22:55:00|9964|9951|9964|9950|9964|9960|9964|9950|245
1646866800000|2022-03-09 23:00:00|9965|9951|9970|9950|9970|9960|9962|9950|539
1646867100000|2022-03-09 23:05:00||9952||9952||9952||9952|4130
1646867400000|2022-03-09 23:10:00|9989|9962|9989|9960|9989|9965|9989|9960|2033
1646867700000|2022-03-09 23:15:00|9990|9954|9989|9950|9990|9954|9966|9950|634
1646868000000|2022-03-09 23:20:00|9974|9937|9969|9923|9974|9937|9923|9900|1657
1646868300000|2022-03-09 23:25:00|9959|9925|9960|9925|9969|9925|9925|9900|755
1646868600000|2022-03-09 23:30:00|9923|9902|9922|9900|9960|9925|9922|9900|387
1646868900000|2022-03-09 23:35:00|9959|9902|9948|9907|9960|9923|9923|9902|343
1646869200000|2022-03-09 23:40:00|9959|9915|9959|9910|9959|9915|9959|9910|260
1646869500000|2022-03-09 23:45:00|||||||||17
1646869800000|2022-03-09 23:50:00|9940|9918|9959|9922|9959|9922|9939|9915|470
1646870100000|2022-03-09 23:55:00|||||||||179
1646870400000|2022-03-10 00:00:00|9958|9926|9959|9930|9959|9930|9958|9926|436
1646870700000|2022-03-10 00:05:00||9931||9930||9931||9930|6
1646871000000|2022-03-10 00:10:00|9958||9958||9958||9958||28
1646871300000|2022-03-10 00:15:00|||||||||467
1646871600000|2022-03-10 00:20:00|||||||||587
1646871900000|2022-03-10 00:25:00||9950||9950||9950||9950|84
1646872200000|2022-03-10 00:30:00|||||||||182
1646872500000|2022-03-10 00:35:00|9959|9930|9975|9962|9975|9962|9959|9926|1048
1646872800000|2022-03-10 00:40:00|9970|9928|9959|9933|9975|9933|9959|9928|356
1646873100000|2022-03-10 00:45:00|9935|9930|9959|9933|9959|9933|9935|9930|430
1646873400000|2022-03-10 00:50:00|9958|9950|9955|9926|9958|9950|9955|9926|130
1646873700000|2022-03-10 00:55:00|9926|9922|9950|9922|9950|9935|9926|9922|1312
1646902800000|2022-03-10 09:00:00|9924|9900|9948|9901|9978|9901|9924|9700|517
1646903100000|2022-03-10 09:05:00|9949|9905|9949|9914|9949|9925|9925|9901|347
1646903400000|2022-03-10 09:10:00|9948|9821|9948|9861|9949|9909|9941|9821|305
1646903700000|2022-03-10 09:15:00|9949|9910|9949|9911|9949|9921|9940|9861|225
1646904000000|2022-03-10 09:20:00|9948|9900|9948|9911|9949|9934|9940|9900|271
1646904300000|2022-03-10 09:25:00|9949|9900|9946|9911|9949|9918|9939|9900|240
1646904600000|2022-03-10 09:30:00|9939|9917|9927|9700|9949|9917|9915|9700|554
1646904900000|2022-03-10 09:35:00|9929|9796|9949|9822|9949|9890|9900|9700|525
1646905200000|2022-03-10 09:40:00|9948|9881|9948|9822|9949|9897|9913|9822|174
1646905500000|2022-03-10 09:45:00|9949|9824|9940|9870|9949|9884|9909|9822|191
1646905800000|2022-03-10 09:50:00|9919|9897|9948|9863|9949|9897|9889|9822|396
1646906100000|2022-03-10 09:55:00|9909|9822|9880|9861|9949|9896|9871|9802|900
1646906400000|2022-03-10 10:00:00|9888|9862|9892|9867|9949|9881|9888|9802|552
1646906700000|2022-03-10 10:05:00|9891|9802|9939|9866|9949|9873|9862|9802|958
1646907000000|2022-03-10 10:10:00|9948|9826|9878|9826|9948|9844|9874|9826|132
1646907300000|2022-03-10 10:15:00|9875|9838|9900|9846|9900|9851|9875|9826|129
1646907600000|2022-03-10 10:20:00|9883|9826|9887|9854|9900|9857|9875|9826|74
1646907900000|2022-03-10 10:25:00|9881|9850|9883|9868|9900|9871|9878|9826|120
1646908200000|2022-03-10 10:30:00|9882|9866|9900|9828|9900|9867|9873|9826|110
1646908500000|2022-03-10 10:35:00|9878|9850|9883|9861|9900|9876|9876|9826|276
1646908800000|2022-03-10 10:40:00|9879|9859|9899|9837|9899|9860|9836|9826|833
1646909100000|2022-03-10 10:45:00|9868|9835|9899|9864|9899|9864|9837|9826|298
1646909400000|2022-03-10 10:50:00|9890|9866|9899|9826|9899|9868|9884|9826|351
1646909700000|2022-03-10 10:55:00|9890|9827|9899|9827|9899|9855|9861|9826|619
1646910000000|2022-03-10 11:00:00|9897|9826|9865|9850|9899|9850|9865|9826|171
1646910300000|2022-03-10 11:05:00|9855|9838|9849|9826|9899|9839|9847|9826|276
1646910600000|2022-03-10 11:10:00|9848|9819|9850|9825|9899|9826|9841|9802|219
1646910900000|2022-03-10 11:15:00|9852|9826|9864|9840|9899|9840|9852|9802|50
1646911200000|2022-03-10 11:20:00|9863|9841|9890|9802|9899|9864|9863|9802|513
1646911500000|2022-03-10 11:25:00|9891|9851|9893|9857|9899|9876|9891|9851|287
1646911800000|2022-03-10 11:30:00|9894|9851|9885|9851|9899|9859|9878|9851|8
1646912100000|2022-03-10 11:35:00|9899|9852|9882|9851|9899|9859|9880|9851|95
1646912400000|2022-03-10 11:40:00|9881|9832|9870|9844|9899|9844|9866|9832|115
1646912700000|2022-03-10 11:45:00|9868|9842|9850|9823|9868|9846|9844|9802|339
1646913000000|2022-03-10 11:50:00|9848|9825|9831|9802|9870|9826|9830|9802|369
1646913300000|2022-03-10 11:55:00|9830|9803|9838|9802|9870|9817|9828|9802|14
1646913600000|2022-03-10 12:00:00|9837|9815|9825|9802|9870|9830|9820|9802|2823
1646913900000|2022-03-10 12:05:00|9824|9803|9824|9810|9825|9811|9810|9800|1606
1646914200000|2022-03-10 12:10:00|9823|9811|9870|9811|9870|9813|9815|9802|1371
1646914500000|2022-03-10 12:15:00|9830|9812|9844|9812|9870|9812|9815|9812|869
1646914800000|2022-03-10 12:20:00|9870|9811|9825|9810|9870|9817|9820|9802|801
1646915100000|2022-03-10 12:25:00|9834|9820|9858|9838|9870|9841|9830|9811|1298
1646915400000|2022-03-10 12:30:00|9870|9834|9864|9850|9870|9857|9858|9834|854
1646915700000|2022-03-10 12:35:00|9863|9834|9847|9825|9870|9864|9840|9825|2119
1646916000000|2022-03-10 12:40:00|9842|9826|9847|9832|9847|9832|9842|9825|209
1646916300000|2022-03-10 12:45:00|9843|9834|9847|9802|9847|9834|9840|9802|898
1646916600000|2022-03-10 12:50:00|9846|9803|9822|9781|9847|9815|9806|9780|1543
1646916900000|2022-03-10 12:55:00|9821|9787|9814|9787|9828|9815|9812|9780|1814
1646917200000|2022-03-10 13:00:00|9802|9788|9815|9797|9815|9798|9799|9780|2026
1646917500000|2022-03-10 13:05:00|9807|9798|9808|9797|9815|9798|9807|9797|433
1646917800000|2022-03-10 13:10:00|9815|9798|9814|9794|9815|9803|9790|9750|4548
1646918100000|2022-03-10 13:15:00|9815|9800|9815|9790|9815|9802|9800|9775|1411
1646918400000|2022-03-10 13:20:00|9810|9805|9815|9784|9815|9810|9810|9782|1370
1646918700000|2022-03-10 13:25:00|9800|9790|9815|9795|9815|9810|9800|9784|730
1646919000000|2022-03-10 13:30:00|9822|9803|9888|9850|9897|9860|9822|9795|4965
1646919300000|2022-03-10 13:35:00|9870|9870|9875|9813|9888|9870|9870|9806|806
1646919600000|2022-03-10 13:40:00|9830||9855||9875||9830||2967
1646919900000|2022-03-10 13:45:00|9830|9815|9840|9815|9855|9816|9830|9815|1770
1646920200000|2022-03-10 13:50:00|9835|9813|9805|9782|9840|9813|9793|9782|3710
1646920500000|2022-03-10 13:55:00|9816|9800|9813|9790|9840|9807|9809|9782|1387
1646920800000|2022-03-10 14:00:00|9804|9782|9813|9780|9813|9788|9775|9750|5435
1646921100000|2022-03-10 14:05:00||9781||9794||9794||9781|46
1646921400000|2022-03-10 14:10:00|9812|9797|9840|9798|9840|9812|9800|9797|1737
1646921700000|2022-03-10 14:15:00||9797||9797||9797||9797|139
1646922000000|2022-03-10 14:20:00||9800||9802||9814||9797|429
1646922300000|2022-03-10 14:25:00|9850|9803|9910|9860|9910|9899|9848|9801|12594
1646922600000|2022-03-10 14:30:00|9893|9872|9776|9769|9900|9889|9744|9737|434858
1646922900000|2022-03-10 14:35:00|9775|9768|9698|9694|9783|9778|9696|9690|186482
1646923200000|2022-03-10 14:40:00|9700|9693|9763|9759|9788|9786|9694|9690|185335
1646923500000|2022-03-10 14:45:00|9762|9760|9785|9781|9813|9810|9719|9714|139267
1646923800000|2022-03-10 14:50:00|9786|9783|9766|9762|9806|9803|9736|9734|176976
1646924100000|2022-03-10 14:55:00|9767|9763|9843|9839|9850|9848|9763|9758|117878
1646924400000|2022-03-10 15:00:00|9842|9838|9758|9754|9843|9838|9748|9744|89654
1646924700000|2022-03-10 15:05:00|9759|9756|9775|9771|9781|9776|9728|9725|78853
1646925000000|2022-03-10 15:10:00|9777|9772|9870|9866|9883|9881|9777|9772|83489
1646925300000|2022-03-10 15:15:00|9869|9865|9926|9923|9932|9929|9853|9851|102930
1646925600000|2022-03-10 15:20:00|9925|9922|9863|9858|9927|9923|9839|9836|70891
1646925900000|2022-03-10 15:25:00|9865|9861|9821|9816|9881|9878|9819|9815|76992
1646926200000|2022-03-10 15:30:00|9823|9817|9764|9759|9834|9832|9739|9738|112215
1646926500000|2022-03-10 15:35:00|9763|9758|9796|9793|9799|9796|9755|9750|78900
1646926800000|2022-03-10 15:40:00|9795|9792|9774|9770|9830|9828|9773|9770|78160
1646927100000|2022-03-10 15:45:00|9776|9772|9840|9836|9851|9850|9760|9757|71531
1646927400000|2022-03-10 15:50:00|9839|9833|9779|9777|9839|9834|9771|9767|71968
1646927700000|2022-03-10 15:55:00|9778|9776|9738|9735|9779|9777|9729|9727|128415
1646928000000|2022-03-10 16:00:00|9737|9733|9696|9693|9737|9733|9696|9693|90108
1646928300000|2022-03-10 16:05:00|9695|9694|9678|9675|9710|9707|9662|9661|105342
1646928600000|2022-03-10 16:10:00|9680|9677|9684|9682|9689|9686|9644|9642|104191
1646928900000|2022-03-10 16:15:00|9683|9681|9697|9694|9735|9730|9662|9659|171176
1646929200000|2022-03-10 16:20:00|9696|9691|9674|9672|9718|9715|9670|9668|51371
1646929500000|2022-03-10 16:25:00|9671|9669|9684|9681|9684|9681|9662|9660|34244
1646929800000|2022-03-10 16:30:00|9685|9683|9665|9663|9699|9697|9659|9658|49106
1646930100000|2022-03-10 16:35:00|9663|9662|9666|9664|9670|9668|9641|9640|79623
1646930400000|2022-03-10 16:40:00|9668|9665|9687|9684|9695|9690|9655|9653|35389
1646930700000|2022-03-10 16:45:00|9691|9688|9681|9678|9693|9691|9662|9659|34277
1646931000000|2022-03-10 16:50:00|9682|9680|9705|9703|9710|9709|9676|9673|31950
1646931300000|2022-03-10 16:55:00|9704|9702|9727|9724|9733|9731|9680|9677|41650
1646931600000|2022-03-10 17:00:00|9726|9722|9717|9715|9755|9752|9714|9712|55987
1646931900000|2022-03-10 17:05:00|9716|9714|9712|9711|9723|9721|9696|9695|60289
1646932200000|2022-03-10 17:10:00|9713|9712|9735|9732|9735|9733|9703|9701|40509
1646932500000|2022-03-10 17:15:00|9736|9733|9756|9754|9757|9755|9733|9730|41100
1646932800000|2022-03-10 17:20:00|9755|9753|9812|9810|9815|9813|9745|9743|63393
1646933100000|2022-03-10 17:25:00|9813|9811|9761|9757|9815|9814|9758|9755|42909
1646933400000|2022-03-10 17:30:00|9758|9755|9743|9741|9763|9761|9739|9738|27651
1646933700000|2022-03-10 17:35:00|9742|9740|9723|9722|9743|9740|9705|9703|46511
1646934000000|2022-03-10 17:40:00|9722|9721|9729|9726|9734|9732|9709|9707|32159
1646934300000|2022-03-10 17:45:00|9728|9727|9753|9749|9758|9756|9715|9713|48479
1646934600000|2022-03-10 17:50:00|9751|9748|9713|9711|9752|9751|9706|9704|37677
1646934900000|2022-03-10 17:55:00|9714|9713|9712|9709|9725|9723|9701|9700|37652
1646935200000|2022-03-10 18:00:00|9711|9708|9694|9692|9745|9743|9692|9691|54292
1646935500000|2022-03-10 18:05:00|9695|9690|9707|9704|9726|9724|9687|9686|28497
1646935800000|2022-03-10 18:10:00|9708|9705|9703|9700|9728|9725|9700|9697|36445
1646936100000|2022-03-10 18:15:00|9704|9702|9717|9715|9724|9722|9691|9689|45610
1646936400000|2022-03-10 18:20:00|9715|9714|9729|9726|9740|9738|9709|9706|48407
1646936700000|2022-03-10 18:25:00|9727|9727|9756|9754|9768|9765|9721|9720|44079
1646937000000|2022-03-10 18:30:00|9755|9753|9805|9802|9819|9816|9754|9752|59717
1646937300000|2022-03-10 18:35:00|9804|9801|9785|9782|9820|9817|9780|9779|47554
1646937600000|2022-03-10 18:40:00|9784|9783|9766|9763|9796|9793|9758|9755|46360
1646937900000|2022-03-10 18:45:00|9765|9764|9815|9813|9818|9816|9765|9762|42192
1646938200000|2022-03-10 18:50:00|9816|9814|9801|9798|9824|9822|9795|9794|52328
1646938500000|2022-03-10 18:55:00|9800|9799|9805|9802|9823|9820|9786|9785|55985
1646938800000|2022-03-10 19:00:00|9807|9803|9873|9871|9878|9877|9802|9800|66925
1646939100000|2022-03-10 19:05:00|9874|9873|9838|9836|9893|9891|9832|9830|66811
1646939400000|2022-03-10 19:10:00|9837|9835|9838|9836|9855|9854|9826|9825|53661
1646939700000|2022-03-10 19:15:00|9839|9837|9849|9848|9865|9863|9831|9829|45049
1646940000000|2022-03-10 19:20:00|9850|9847|9839|9836|9859|9857|9831|9828|47756
1646940300000|2022-03-10 19:25:00|9840|9837|9875|9872|9884|9882|9836|9835|48149
1646940600000|2022-03-10 19:30:00|9876|9875|9874|9872|9897|9895|9865|9863|39925
1646940900000|2022-03-10 19:35:00|9876|9873|9865|9862|9881|9878|9856|9853|45957
1646941200000|2022-03-10 19:40:00|9864|9863|9839|9837|9874|9872|9839|9836|40778
1646941500000|2022-03-10 19:45:00|9840|9838|9893|9891|9895|9892|9838|9837|56620
1646941800000|2022-03-10 19:50:00|9894|9892|9892|9891|9909|9907|9890|9888|59644
1646942100000|2022-03-10 19:55:00|9893|9892|9892|9890|9906|9903|9886|9884|59258
1646942400000|2022-03-10 20:00:00|9894|9892|9848|9845|9897|9895|9844|9842|72765
1646942700000|2022-03-10 20:05:00|9850|9846|9839|9837|9865|9864|9830|9829|60339
1646943000000|2022-03-10 20:10:00|9840|9838|9866|9863|9872|9869|9833|9832|55217
1646943300000|2022-03-10 20:15:00|9865|9864|9854|9852|9886|9883|9845|9844|63289
1646943600000|2022-03-10 20:20:00|9855|9853|9835|9832|9868|9866|9829|9826|58105
1646943900000|2022-03-10 20:25:00|9831|9829|9844|9842|9847|9844|9825|9823|67316
1646944200000|2022-03-10 20:30:00|9843|9841|9852|9850|9862|9860|9836|9833|59366
1646944500000|2022-03-10 20:35:00|9851|9849|9839|9838|9858|9856|9820|9817|66393
1646944800000|2022-03-10 20:40:00|9842|9839|9847|9845|9874|9872|9837|9835|76933
1646945100000|2022-03-10 20:45:00|9845|9843|9833|9829|9852|9850|9819|9817|103171
1646945400000|2022-03-10 20:50:00|9841|9830|9862|9859|9877|9875|9830|9827|125337
1646945700000|2022-03-10 20:55:00|9863|9866|9858|9854|9880|9879|9846|9841|396512
1646946000000|2022-03-10 21:00:00|9856|9842|9855|9800|9875|9842|9855|9797|899430
1646946300000|2022-03-10 21:05:00|9874|9814|9855|9808|9874|9814|9855|9800|706
1646946600000|2022-03-10 21:10:00|9873|9837|9872|9809|9873|9837|9872|9800|291
1646946900000|2022-03-10 21:15:00|9860|9812|9849|9813|9860|9813|9849|9808|31
1646947200000|2022-03-10 21:20:00|9848|9814|9843|9818|9848|9818|9843|9813|13
1646947500000|2022-03-10 21:25:00|9839|9813|9849|9830|9849|9834|9828|9813|885
1646947800000|2022-03-10 21:30:00|9855|9832|9855|9840|9860|9842|9855|9830|200
1646948100000|2022-03-10 21:35:00|9860|9830|9883|9843|9884|9877|9860|9830|1650
1646948400000|2022-03-10 21:40:00|||||||||54
1646948700000|2022-03-10 21:45:00|9878|9844|9878|9844|9878|9844|9878|9844|32
1646949000000|2022-03-10 21:50:00|||||||||10
1646949300000|2022-03-10 21:55:00|9873|9859|9873|9843|9873|9859|9873|9843|45
1646949600000|2022-03-10 22:00:00|9850||9873||9873||9850||372
1646949900000|2022-03-10 22:05:00|9870||9870||9870||9870||43
1646950200000|2022-03-10 22:10:00||9841||9843||9843||9841|484
1646950500000|2022-03-10 22:15:00|9869|9841|9868|9808|9869|9841|9852|9808|655
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|||||||||21
1646951700000|2022-03-10 22:35:00|9853|9812|9853|9842|9854|9842|9848|9812|298
1646952000000|2022-03-10 22:40:00|9851||9854||9854||9851||23
1646952300000|2022-03-10 22:45:00|9855||9854||9855||9848||114
1646952600000|2022-03-10 22:50:00|9855||9855||9855||9855||71
1646952900000|2022-03-10 22:55:00|||||||||40
1646953200000|2022-03-10 23:00:00|9873|9836|9873|9842|9873|9842|9873|9836|1222
1646953500000|2022-03-10 23:05:00|9872|9843|9872|9843|9872|9843|9872|9842|1
1646953800000|2022-03-10 23:10:00|9873|9850|9878|9855|9878|9873|9871|9850|213
1646954100000|2022-03-10 23:15:00|9889|9873|9900|9848|9948|9889|9880|9848|632
1646954400000|2022-03-10 23:20:00|9894|9875|9894|9875|9894|9875|9894|9875|19
1646954700000|2022-03-10 23:25:00|9899||9900||9900||9899||8
1646955000000|2022-03-10 23:30:00|9899||9884||9899||9884||34
1646955300000|2022-03-10 23:35:00|9878||9878||9878||9878||105
1646955600000|2022-03-10 23:40:00|9884|9877|9884|9848|9884|9877|9884|9848|1983
1646955900000|2022-03-10 23:45:00|9873|9820|9884|9856|9884|9856|9873|9820|183
1646956200000|2022-03-10 23:50:00|9890|9857|9889|9856|9890|9857|9889|9856|45
1646956500000|2022-03-10 23:55:00|9878||9884||9889||9878||119
1646956800000|2022-03-11 00:00:00|9855|9820|9800|9713|9855|9821|9800|9706|2266
1646957100000|2022-03-11 00:05:00||9790||9790||9790||9790|401
1646957400000|2022-03-11 00:10:00|9853|9795|9850|9809|9853|9809|9849|9795|7410
1646957700000|2022-03-11 00:15:00|9849|9808|9854|9821|9854|9821|9820|9808|509
1646958000000|2022-03-11 00:20:00||9825||9825||9825||9825|36
1646958300000|2022-03-11 00:25:00|9884|9830|9850|9822|9884|9835|9849|9821|665
1646958600000|2022-03-11 00:30:00|9880|9850|9879|9824|9880|9850|9879|9822|429
1646958900000|2022-03-11 00:35:00||9825||9851||9851||9822|19
1646959200000|2022-03-11 00:40:00|9880||9875||9880||9873||300
1646959500000|2022-03-11 00:45:00||9822||9825||9826||9822|110
1646959800000|2022-03-11 00:50:00|9874|9821|9866|9821|9874|9850|9865|9821|376
1646960100000|2022-03-11 00:55:00|9865|9795|9865|9796|9866|9821|9800|9795|1961
1646989200000|2022-03-11 09:00:00|9863|9794|9893|9794|9900|9830|9838|9794|301
1646989500000|2022-03-11 09:05:00|9850|9816|9870|9794|9900|9849|9848|9794|100
1646989800000|2022-03-11 09:10:00|9869|9830|9883|9846|9894|9853|9868|9794|120
1646990100000|2022-03-11 09:15:00|9882|9794|9886|9860|9894|9860|9867|9794|11
1646990400000|2022-03-11 09:20:00|9885|9862|9950|9900|9950|9900|9885|9850|669
1646990700000|2022-03-11 09:25:00|9947|9901|9897|9869|10000|9920|9890|9850|1287
1646991000000|2022-03-11 09:30:00|9899|9859|9916|9870|9917|9895|9888|9850|542
1646991300000|2022-03-11 09:35:00|9913|9888|9911|9886|9948|9910|9906|9850|132
1646991600000|2022-03-11 09:40:00|9912|9887|9913|9850|9913|9893|9880|9850|922
1646991900000|2022-03-11 09:45:00|9940|9855|9950|9865|9950|9925|9883|9850|557
1646992200000|2022-03-11 09:50:00|9947|9894|9954|9850|10000|9936|9947|9850|123
1646992500000|2022-03-11 09:55:00|9952|9902|9920|9850|10000|9928|9920|9850|270
1646992800000|2022-03-11 10:00:00|9921|9896|9951|9935|9970|9935|9920|9850|158
1646993100000|2022-03-11 10:05:00|9960|9936|9925|9905|10000|9961|9925|9855|1009
1646993400000|2022-03-11 10:10:00|9950|9903|9950|9885|9950|9903|9882|9855|283
1646993700000|2022-03-11 10:15:00|9916|9865|9915|9893|9950|9904|9912|9855|4
1646994000000|2022-03-11 10:20:00|9913|9894|9918|9895|9945|9895|9892|9855|238
1646994300000|2022-03-11 10:25:00|9920|9896|9942|9912|9950|9927|9920|9881|11
1646994600000|2022-03-11 10:30:00|9944|9881|9938|9908|9984|9927|9937|9881|88
1646994900000|2022-03-11 10:35:00|9936|9898|9904|9860|9955|9901|9901|9860|12
1646995200000|2022-03-11 10:40:00|9899|9869|9920|9876|9984|9895|9892|9860|376
1646995500000|2022-03-11 10:45:00|9969|9888|9959|9927|9980|9933|9934|9860|409
1646995800000|2022-03-11 10:50:00|9960|9933|9939|9915|9960|9933|9938|9881|131
1646996100000|2022-03-11 10:55:00|9938|9881|9936|9911|9960|9933|9930|9881|129
1646996400000|2022-03-11 11:00:00|9935|9881|9938|9916|9960|9924|9932|9881|385
1646996700000|2022-03-11 11:05:00|9940|9881|9925|9904|9960|9924|9923|9881|269
1646997000000|2022-03-11 11:10:00|9927|9905|9924|9902|9960|9906|9924|9881|26
1646997300000|2022-03-11 11:15:00|9960|9903|9920|9897|9960|9909|9919|9881|897
1646997600000|2022-03-11 11:20:00|9930|9896|10000|9960|10000|9977|9915|9881|2582
1646997900000|2022-03-11 11:25:00|10035|9961|10040|9890|10120|10055|10000|9881|2246
1646998200000|2022-03-11 11:30:00|10039|9950|10098|9971|10100|10066|10004|9881|2842
1646998500000|2022-03-11 11:35:00|10097|10068|10074|10032|10099|10069|10049|9970|1750
1646998800000|2022-03-11 11:40:00|10090|10033|10070|10010|10090|10061|10055|10010|1769
1646999100000|2022-03-11 11:45:00|10068|10015|10050|10023|10070|10059|10044|10010|381
1646999400000|2022-03-11 11:50:00|10047|10024|10054|9936|10070|10053|9998|9936|4175
1646999700000|2022-03-11 11:55:00|10030|9990|10030|10000|10030|10015|10026|9936|1663
1647000000000|2022-03-11 12:00:00|10007|9944|10054|10030|10070|10034|10007|9944|4459
1647000300000|2022-03-11 12:05:00|10048|10040|10054|10035|10054|10041|10048|10030|1435
1647000600000|2022-03-11 12:10:00|10050|10030|10050|10031|10069|10050|10035|10030|3392
1647000900000|2022-03-11 12:15:00|10070|10030|10058|10033|10070|10044|10051|10030|617
1647001200000|2022-03-11 12:20:00|10057|10034|10059|10050|10070|10050|10055|10030|464
1647001500000|2022-03-11 12:25:00|10054|10039|10050|10030|10059|10039|10042|10030|2842
1647001800000|2022-03-11 12:30:00|10055|10033|10060|10048|10060|10048|10055|10030|1321
1647002100000|2022-03-11 12:35:00|10069|10049|10075|10060|10075|10062|10069|10049|611
1647002400000|2022-03-11 12:40:00|10090|10067|10069|10060|10090|10067|10069|10060|668
1647002700000|2022-03-11 12:45:00|10068||10069||10069||10067||750
1647003000000|2022-03-11 12:50:00|10068|10062|10085|10060|10095|10078|10067|10060|3017
1647003300000|2022-03-11 12:55:00|10079|10050|10055|10032|10085|10055|10038|10010|3584
1647003600000|2022-03-11 13:00:00|10084|10030|10050|10037|10084|10060|10028|10015|9654
1647003900000|2022-03-11 13:05:00|10047|10022|10050|10037|10050|10037|10047|10015|629
1647004200000|2022-03-11 13:10:00|10048|10015|10035|10013|10050|10033|10010|10000|9170
1647004500000|2022-03-11 13:15:00|10036|10014|10042|10003|10048|10035|10031|10000|1389
1647004800000|2022-03-11 13:20:00|10048|10000|10039|10000|10048|10000|10038|10000|225
1647005100000|2022-03-11 13:25:00|10038|10019|10048|10001|10048|10019|10038|10001|811
1647005400000|2022-03-11 13:30:00|10040||10047||10048||10040||110
1647005700000|2022-03-11 13:35:00|10040|10005|10041|10001|10041|10005|10040|10001|436
1647006000000|2022-03-11 13:40:00|10025|10000|10048|9975|10048|10000|10000|9975|1669
1647006300000|2022-03-11 13:45:00|10046|9980|10015|10000|10047|10000|10015|9975|605
1647006600000|2022-03-11 13:50:00|10048|10004|10032|10010|10048|10010|10025|10000|1094
1647006900000|2022-03-11 13:55:00|10027|10000|10032|10000|10032|10000|10010|10000|1476
1647007200000|2022-03-11 14:00:00|10025|10005|10025|10000|10025|10005|10025|10000|1426
1647007500000|2022-03-11 14:05:00|10018|9980|10025|9975|10025|9980|10007|9975|7802
1647007800000|2022-03-11 14:10:00|10000|9980|10024|10000|10025|10000|10000|9975|1445
1647008100000|2022-03-11 14:15:00|10010|9975|9995|9977|10025|9977|9995|9975|1151
1647008400000|2022-03-11 14:20:00||9950||9980||9980||9950|393
1647008700000|2022-03-11 14:25:00|10000|9979|9991|9960|10033|10000|9971|9960|5280
1647009000000|2022-03-11 14:30:00|9983|9962|9887|9879|9983|9975|9872|9869|130978
1647009300000|2022-03-11 14:35:00|9886|9873|9803|9798|9899|9891|9794|9789|92198
1647009600000|2022-03-11 14:40:00|9804|9801|9783|9778|9828|9824|9771|9764|87648
1647009900000|2022-03-11 14:45:00|9784|9777|9759|9755|9826|9823|9749|9745|120220
1647010200000|2022-03-11 14:50:00|9760|9756|9670|9665|9789|9782|9663|9660|156277
1647010500000|2022-03-11 14:55:00|9669|9664|9638|9633|9677|9672|9611|9608|128085
1647010800000|2022-03-11 15:00:00|9635|9631|9569|9567|9641|9639|9563|9560|139705
1647011100000|2022-03-11 15:05:00|9570|9569|9584|9581|9646|9644|9566|9563|150192
1647011400000|2022-03-11 15:10:00|9585|9583|9600|9597|9634|9632|9585|9582|110827
1647011700000|2022-03-11 15:15:00|9599|9596|9576|9575|9608|9605|9557|9554|96540
1647012000000|2022-03-11 15:20:00|9577|9576|9596|9594|9606|9604|9553|9551|86317
1647012300000|2022-03-11 15:25:00|9597|9593|9633|9631|9656|9654|9595|9593|112945
1647012600000|2022-03-11 15:30:00|9634|9629|9602|9601|9664|9662|9602|9600|115271
1647012900000|2022-03-11 15:35:00|9603|9600|9634|9631|9656|9652|9598|9595|72499
1647013200000|2022-03-11 15:40:00|9637|9633|9676|9674|9687|9686|9635|9632|85908
1647013500000|2022-03-11 15:45:00|9677|9675|9674|9672|9710|9708|9671|9668|126688
1647013800000|2022-03-11 15:50:00|9673|9671|9697|9695|9712|9710|9671|9670|71897
1647014100000|2022-03-11 15:55:00|9696|9696|9748|9746|9750|9749|9694|9690|76922
1647014400000|2022-03-11 16:00:00|9749|9748|9729|9727|9750|9749|9697|9694|74255
1647014700000|2022-03-11 16:05:00|9730|9728|9758|9756|9762|9759|9699|9696|80492
1647015000000|2022-03-11 16:10:00|9760|9757|9729|9725|9782|9779|9721|9719|86146
1647015300000|2022-03-11 16:15:00|9730|9727|9743|9740|9752|9749|9724|9722|33838
1647015600000|2022-03-11 16:20:00|9745|9743|9745|9743|9758|9755|9720|9718|56206
1647015900000|2022-03-11 16:25:00|9746|9745|9705|9703|9746|9745|9701|9700|77578
1647016200000|2022-03-11 16:30:00|9706|9705|9699|9697|9712|9710|9683|9680|168496
1647016500000|2022-03-11 16:35:00|9701|9696|9736|9734|9738|9736|9697|9695|218308
1647016800000|2022-03-11 16:40:00|9739|9735|9730|9728|9740|9739|9699|9697|61934
1647017100000|2022-03-11 16:45:00|9729|9726|9745|9743|9753|9751|9722|9720|50890
1647017400000|2022-03-11 16:50:00|9744|9742|9739|9737|9744|9742|9720|9717|43615
1647017700000|2022-03-11 16:55:00|9742|9736|9750|9748|9776|9773|9738|9735|57661
1647018000000|2022-03-11 17:00:00|9747|9745|9759|9756|9766|9764|9724|9722|46700
1647018300000|2022-03-11 17:05:00|9760|9759|9740|9738|9775|9773|9733|9731|38391
1647018600000|2022-03-11 17:10:00|9738|9737|9754|9751|9760|9757|9736|9734|31647
1647018900000|2022-03-11 17:15:00|9755|9752|9815|9814|9820|9818|9751|9748|57002
1647019200000|2022-03-11 17:20:00|9817|9815|9784|9781|9820|9819|9782|9780|81749
1647019500000|2022-03-11 17:25:00|9783|9782|9777|9774|9789|9787|9767|9765|51925
1647019800000|2022-03-11 17:30:00|9775|9775|9791|9787|9800|9798|9773|9772|56134
1647020100000|2022-03-11 17:35:00|9788|9786|9806|9803|9806|9803|9772|9770|96295
1647020400000|2022-03-11 17:40:00|9807|9805|9780|9776|9816|9815|9742|9738|83685
1647020700000|2022-03-11 17:45:00|9777|9773|9798|9795|9805|9804|9774|9772|39754
1647021000000|2022-03-11 17:50:00|9797|9794|9779|9777|9801|9800|9770|9767|40103
1647021300000|2022-03-11 17:55:00|9778|9775|9817|9816|9821|9819|9777|9775|66824
1647021600000|2022-03-11 18:00:00|9819|9817|9835|9832|9845|9843|9816|9814|60362
1647021900000|2022-03-11 18:05:00|9837|9834|9842|9840|9859|9856|9825|9823|70332
1647022200000|2022-03-11 18:10:00|9841|9839|9831|9828|9860|9858|9821|9818|47946
1647022500000|2022-03-11 18:15:00|9830|9830|9853|9850|9862|9861|9829|9827|49526
1647022800000|2022-03-11 18:20:00|9854|9852|9893|9891|9910|9907|9850|9849|63568
1647023100000|2022-03-11 18:25:00|9890|9890|9862|9859|9898|9894|9855|9853|48960
1647023400000|2022-03-11 18:30:00|9861|9860|9866|9862|9876|9874|9856|9853|41994
1647023700000|2022-03-11 18:35:00|9867|9863|9853|9851|9883|9881|9845|9842|31346
1647024000000|2022-03-11 18:40:00|9854|9852|9867|9865|9870|9867|9847|9845|35631
1647024300000|2022-03-11 18:45:00|9868|9866|9901|9899|9904|9902|9866|9865|47054
1647024600000|2022-03-11 18:50:00|9903|9900|9839|9837|9926|9925|9837|9834|78682
1647024900000|2022-03-11 18:55:00|9838|9836|9804|9802|9840|9838|9802|9800|62659
1647025200000|2022-03-11 19:00:00|9803|9800|9819|9816|9826|9824|9794|9791|53810
1647025500000|2022-03-11 19:05:00|9823|9820|9805|9802|9824|9821|9804|9802|30282
1647025800000|2022-03-11 19:10:00|9808|9806|9798|9796|9816|9815|9793|9791|89703
1647026100000|2022-03-11 19:15:00|9801|9798|9794|9791|9814|9812|9791|9789|41694
1647026400000|2022-03-11 19:20:00|9793|9792|9814|9812|9822|9820|9790|9788|40299
1647026700000|2022-03-11 19:25:00|9815|9814|9836|9833|9844|9842|9798|9795|68085
1647027000000|2022-03-11 19:30:00|9835|9834|9810|9809|9840|9836|9809|9807|36062
1647027300000|2022-03-11 19:35:00|9809|9807|9815|9814|9824|9822|9799|9797|31676
1647027600000|2022-03-11 19:40:00|9814|9812|9798|9795|9815|9813|9793|9791|30878
1647027900000|2022-03-11 19:45:00|9797|9797|9804|9801|9810|9807|9782|9780|28827
1647028200000|2022-03-11 19:50:00|9803|9800|9777|9775|9803|9800|9765|9762|35031
1647028500000|2022-03-11 19:55:00|9778|9776|9773|9770|9785|9784|9768|9766|33746
1647028800000|2022-03-11 20:00:00|9772|9768|9774|9772|9783|9781|9758|9757|35965
1647029100000|2022-03-11 20:05:00|9773|9770|9776|9773|9784|9782|9764|9763|53530
1647029400000|2022-03-11 20:10:00|9775|9772|9771|9770|9790|9788|9765|9763|43255
1647029700000|2022-03-11 20:15:00|9773|9771|9775|9773|9787|9784|9764|9762|56974
1647030000000|2022-03-11 20:20:00|9774|9772|9751|9749|9783|9781|9750|9749|53782
1647030300000|2022-03-11 20:25:00|9750|9748|9718|9715|9758|9757|9717|9714|81822
1647030600000|2022-03-11 20:30:00|9716|9714|9689|9686|9716|9714|9686|9683|76245
1647030900000|2022-03-11 20:35:00|9690|9689|9707|9704|9723|9721|9690|9687|57427
1647031200000|2022-03-11 20:40:00|9706|9702|9699|9698|9712|9711|9688|9687|55085
1647031500000|2022-03-11 20:45:00|9701|9699|9691|9688|9704|9701|9677|9675|93441
1647031800000|2022-03-11 20:50:00|9690|9687|9653|9651|9692|9690|9651|9650|198065
1647032100000|2022-03-11 20:55:00|9654|9653|9657|9655|9690|9687|9650|9649|406629
1647032400000|2022-03-11 21:00:00|9656|9647|9653|9625|9658|9651|9652|9625|3764
1647032700000|2022-03-11 21:05:00|9647|9627|9647|9627|9647|9627|9647|9627|927
1647033000000|2022-03-11 21:10:00|9645|9640|9656|9648|9657|9657|9640|9627|18609
1647033300000|2022-03-11 21:15:00|9657|9652|9680|9657|9680|9657|9657|9652|2560
1647033600000|2022-03-11 21:20:00|9679|9669|9670|9669|9679|9669|9665|9657|2282
1647033900000|2022-03-11 21:25:00|9679|9657|9678|9668|9690|9678|9678|9657|3393
1647034200000|2022-03-11 21:30:00|9675|9677|9678|9675|9678|9677|9675|9668|541
1647034500000|2022-03-11 21:35:00|9690|9678|9700|9678|9700|9678|9690|9678|937
1647034800000|2022-03-11 21:40:00|9699|9670|9688|9668|9700|9683|9688|9668|143
1647035100000|2022-03-11 21:45:00|9694|9670|9700|9668|9700|9680|9694|9668|140
1647035400000|2022-03-11 21:50:00|9698|9685|9700|9660|9700|9685|9685|9660|222
1647035700000|2022-03-11 21:55:00|9680|9661|9698|9661|9700|9661|9680|9661|889
1647244800000|2022-03-14 08:00:00|9755|9575|9725|9599|9755|9599|9725|9501|346
1647245100000|2022-03-14 08:05:00|9717|9601|9711|9636|9717|9695|9651|9591|1714
1647245400000|2022-03-14 08:10:00|9710|9637|9690|9670|9713|9675|9665|9630|368
1647245700000|2022-03-14 08:15:00|9682|9620|9680|9657|9690|9664|9680|9620|659
1647246000000|2022-03-14 08:20:00|9681|9658|9690|9651|9690|9674|9657|9621|812
1647246300000|2022-03-14 08:25:00|9689|9624|9666|9645|9690|9659|9664|9624|450
1647246600000|2022-03-14 08:30:00|9667|9646|9666|9624|9667|9646|9653|9624|534
1647246900000|2022-03-14 08:35:00|9665|9635|9669|9650|9680|9650|9648|9624|1265
1647247200000|2022-03-14 08:40:00|9671|9651|9650|9638|9680|9652|9650|9624|1223
1647247500000|2022-03-14 08:45:00|9663|9650|9673|9650|9690|9670|9663|9650|886
1647247800000|2022-03-14 08:50:00|9690|9651|9675|9650|9690|9667|9670|9650|90
1647248100000|2022-03-14 08:55:00|9673|9651|9673|9650|9680|9652|9672|9650|1
1647248400000|2022-03-14 09:00:00|9672|9651|9690|9669|9690|9670|9672|9650|168
1647248700000|2022-03-14 09:05:00||9668||9677||9677||9650|42
1647249000000|2022-03-14 09:10:00|9688|9676|9690|9665|9690|9678|9686|9650|370
1647249300000|2022-03-14 09:15:00|9689|9666|9689|9662|9690|9667|9681|9650|65
1647249600000|2022-03-14 09:20:00|9688|9650|9682|9660|9690|9661|9681|9624|114
1647249900000|2022-03-14 09:25:00|9681|9662|9690|9640|9690|9666|9676|9624|590
1647250200000|2022-03-14 09:30:00|9679|9644|9690|9668|9690|9669|9677|9640|64
1647250500000|2022-03-14 09:35:00|9687|9640|9700|9679|9700|9679|9686|9640|398
1647250800000|2022-03-14 09:40:00|9702|9682|9750|9700|9755|9737|9702|9624|918
1647251100000|2022-03-14 09:45:00|9745|9654|9755|9732|9755|9733|9726|9628|948
1647251400000|2022-03-14 09:50:00|9753|9733|9750|9733|9755|9745|9750|9664|1642
1647251700000|2022-03-14 09:55:00|9737|9734|9738|9719|9755|9740|9737|9664|486
1647252000000|2022-03-14 10:00:00|9737|9690|9755|9725|9755|9740|9728|9664|1395
1647252300000|2022-03-14 10:05:00|9753|9740|9751|9725|9844|9740|9751|9725|1880
1647252600000|2022-03-14 10:10:00|9752|9715|9785|9711|9840|9719|9747|9664|781
1647252900000|2022-03-14 10:15:00|9795|9664|9740|9664|9800|9723|9740|9664|436
1647253200000|2022-03-14 10:20:00||9722||9665||9726||9664|133
1647253500000|2022-03-14 10:25:00|9748|9723|9750|9736|9750|9740|9745|9719|467
1647253800000|2022-03-14 10:30:00|9757|9734|9756|9727|9840|9758|9751|9664|2373
1647254100000|2022-03-14 10:35:00|9755|9725|9845|9737|9845|9750|9755|9715|578
1647254400000|2022-03-14 10:40:00|9790|9715|9731|9706|9845|9739|9728|9664|368
1647254700000|2022-03-14 10:45:00|9730|9710|9813|9664|9845|9716|9730|9664|236
1647255000000|2022-03-14 10:50:00|9735|9680|9765|9664|9814|9685|9731|9664|109
1647255300000|2022-03-14 10:55:00|9742|9708|9755|9735|9802|9735|9711|9664|605
1647255600000|2022-03-14 11:00:00|9738|9738|9741|9700|9800|9738|9738|9664|1710
1647255900000|2022-03-14 11:05:00|9775|9664|9720|9664|9800|9720|9720|9664|761
1647256200000|2022-03-14 11:10:00||9670||9698||9698||9664|182
1647256500000|2022-03-14 11:15:00|9722|9680|9715|9670|9722|9701|9715|9664|481
1647256800000|2022-03-14 11:20:00|9720|9675|9715|9696|9722|9701|9704|9664|362
1647257100000|2022-03-14 11:25:00|9708|9694|9675|9624|9722|9694|9648|9624|1662
1647257400000|2022-03-14 11:30:00|9722|9616|9688|9627|9722|9636|9631|9600|2692
1647257700000|2022-03-14 11:35:00|9655|9610|9695|9671|9720|9676|9655|9610|252
1647258000000|2022-03-14 11:40:00|9680|9672|9670|9621|9695|9672|9655|9621|840
1647258300000|2022-03-14 11:45:00|9659|9631|9647|9622|9670|9633|9622|9621|2098
1647258600000|2022-03-14 11:50:00|9630|9621|9608|9593|9670|9628|9608|9580|2593
1647258900000|2022-03-14 11:55:00|9606|9594|9641|9604|9644|9614|9605|9577|1264
1647259200000|2022-03-14 12:00:00|9630|9603|9642|9605|9642|9614|9622|9603|955
1647259500000|2022-03-14 12:05:00|9639|9609|9655|9632|9666|9635|9627|9603|2827
1647259800000|2022-03-14 12:10:00|9654|9630|9620|9595|9666|9640|9615|9595|2757
1647260100000|2022-03-14 12:15:00|9615|9606|9643|9595|9666|9606|9610|9595|1542
1647260400000|2022-03-14 12:20:00|9640|9577|9617|9577|9666|9577|9611|9577|1291
1647260700000|2022-03-14 12:25:00|9649|9604|9666|9577|9666|9615|9580|9577|2427
1647261000000|2022-03-14 12:30:00|9645|9618|9666|9577|9666|9660|9600|9577|3836
1647261300000|2022-03-14 12:35:00|9650|9580|9646|9577|9666|9580|9642|9577|33
1647261600000|2022-03-14 12:40:00|9644|9619|9649|9577|9649|9640|9644|9577|1580
1647261900000|2022-03-14 12:45:00|9650|9580|9649|9587|9650|9587|9623|9577|469
1647262200000|2022-03-14 12:50:00|9650|9604|9644|9599|9666|9639|9644|9587|2192
1647262500000|2022-03-14 12:55:00|9643|9605|9644|9625|9644|9625|9640|9599|972
1647262800000|2022-03-14 13:00:00|9640|9635|9615|9599|9644|9635|9615|9599|1835
1647263100000|2022-03-14 13:05:00|9614|9600|9615|9587|9615|9600|9611|9587|2788
1647263400000|2022-03-14 13:10:00|9624||9605||9624||9603||499
1647263700000|2022-03-14 13:15:00|9602|9590|9624|9587|9625|9610|9600|9587|3402
1647264000000|2022-03-14 13:20:00|9625|9600|9625|9600|9625|9608|9621|9600|1817
1647264300000|2022-03-14 13:25:00|9621|9590|9654|9559|9654|9590|9570|9559|5385
1647264600000|2022-03-14 13:30:00|9632|9601|9539|9531|9671|9661|9464|9460|756264
1647264900000|2022-03-14 13:35:00|9540|9532|9673|9667|9712|9703|9540|9532|228438
1647265200000|2022-03-14 13:40:00|9669|9663|9843|9838|9867|9863|9631|9627|274752
1647265500000|2022-03-14 13:45:00|9844|9839|9867|9860|9899|9895|9809|9803|139855
1647265800000|2022-03-14 13:50:00|9864|9857|9869|9864|9900|9893|9826|9822|173084
1647266100000|2022-03-14 13:55:00|9871|9865|9834|9830|9905|9903|9807|9803|182653
1647266400000|2022-03-14 14:00:00|9832|9826|9876|9868|9935|9931|9810|9805|159049
1647266700000|2022-03-14 14:05:00|9875|9872|9971|9968|9994|9990|9868|9862|114594
1647267000000|2022-03-14 14:10:00|9972|9969|10002|10001|10030|10027|9962|9957|145680
1647267300000|2022-03-14 14:15:00|10003|10002|10005|10003|10022|10020|9980|9976|138707
1647267600000|2022-03-14 14:20:00|10004|10002|10042|10039|10056|10053|9998|9994|240357
1647267900000|2022-03-14 14:25:00|10045|10041|9994|9990|10066|10063|9984|9981|102447
1647268200000|2022-03-14 14:30:00|9996|9993|9939|9937|9996|9993|9909|9908|102561
1647268500000|2022-03-14 14:35:00|9942|9939|9943|9938|9968|9965|9914|9911|74571
1647268800000|2022-03-14 14:40:00|9946|9941|9893|9890|9962|9956|9893|9890|58971
1647269100000|2022-03-14 14:45:00|9891|9889|9922|9919|9933|9930|9883|9880|76080
1647269400000|2022-03-14 14:50:00|9921|9917|9940|9937|9997|9994|9912|9910|117116
1647269700000|2022-03-14 14:55:00|9945|9940|9929|9926|9958|9955|9909|9905|63875
1647270000000|2022-03-14 15:00:00|9932|9928|9917|9915|9938|9935|9893|9890|68707
1647270300000|2022-03-14 15:05:00|9920|9917|9881|9878|9932|9929|9872|9869|69481
1647270600000|2022-03-14 15:10:00|9880|9879|9843|9841|9886|9884|9833|9830|86537
1647270900000|2022-03-14 15:15:00|9844|9843|9838|9834|9855|9853|9833|9830|48650
1647271200000|2022-03-14 15:20:00|9839|9837|9813|9811|9839|9838|9798|9797|93419
1647271500000|2022-03-14 15:25:00|9814|9812|9797|9795|9824|9821|9782|9780|75149
1647271800000|2022-03-14 15:30:00|9798|9796|9821|9818|9823|9822|9777|9775|123958
1647272100000|2022-03-14 15:35:00|9820|9817|9830|9827|9837|9834|9797|9794|74697
1647272400000|2022-03-14 15:40:00|9828|9826|9815|9812|9832|9829|9792|9790|89278
1647272700000|2022-03-14 15:45:00|9814|9810|9794|9792|9820|9818|9785|9783|57098
1647273000000|2022-03-14 15:50:00|9793|9791|9817|9816|9818|9817|9785|9783|81607
1647273300000|2022-03-14 15:55:00|9818|9815|9837|9834|9841|9838|9789|9786|69292
1647273600000|2022-03-14 16:00:00|9836|9832|9832|9830|9849|9848|9816|9814|71497
1647273900000|2022-03-14 16:05:00|9833|9831|9787|9786|9844|9843|9784|9782|87336
1647274200000|2022-03-14 16:10:00|9788|9787|9806|9804|9826|9824|9779|9777|132521
1647274500000|2022-03-14 16:15:00|9805|9802|9875|9873|9881|9878|9804|9802|83952
1647274800000|2022-03-14 16:20:00|9874|9870|9900|9898|9912|9910|9862|9861|103207
1647275100000|2022-03-14 16:25:00|9899|9897|9898|9897|9913|9911|9885|9882|81207
1647275400000|2022-03-14 16:30:00|9897|9896|9886|9884|9909|9907|9875|9874|87423
1647275700000|2022-03-14 16:35:00|9888|9887|9889|9886|9909|9906|9869|9866|48428
1647276000000|2022-03-14 16:40:00|9887|9887|9884|9883|9915|9913|9875|9874|56029
1647276300000|2022-03-14 16:45:00|9883|9882|9872|9869|9887|9885|9849|9848|90048
1647276600000|2022-03-14 16:50:00|9870|9867|9811|9808|9876|9874|9803|9801|52824
1647276900000|2022-03-14 16:55:00|9810|9807|9776|9774|9812|9809|9773|9771|75409
1647277200000|2022-03-14 17:00:00|9774|9772|9742|9740|9786|9784|9742|9740|76716
1647277500000|2022-03-14 17:05:00|9741|9741|9729|9728|9773|9771|9725|9723|80832
1647277800000|2022-03-14 17:10:00|9730|9729|9734|9733|9754|9751|9729|9727|78556
1647278100000|2022-03-14 17:15:00|9733|9731|9736|9733|9757|9755|9730|9728|45470
1647278400000|2022-03-14 17:20:00|9733|9732|9710|9708|9737|9735|9696|9694|186768
1647278700000|2022-03-14 17:25:00|9711|9709|9657|9655|9711|9710|9657|9655|102214
1647279000000|2022-03-14 17:30:00|9659|9656|9669|9667|9672|9670|9624|9622|104201
1647279300000|2022-03-14 17:35:00|9668|9666|9650|9648|9668|9666|9639|9637|56719
1647279600000|2022-03-14 17:40:00|9652|9649|9686|9683|9700|9697|9649|9647|97567
1647279900000|2022-03-14 17:45:00|9685|9682|9691|9689|9705|9704|9670|9668|70256
1647280200000|2022-03-14 17:50:00|9692|9690|9740|9736|9762|9758|9691|9689|94415
1647280500000|2022-03-14 17:55:00|9737|9735|9714|9710|9756|9754|9709|9708|63256
1647280800000|2022-03-14 18:00:00|9713|9711|9723|9721|9736|9734|9705|9703|71313
1647281100000|2022-03-14 18:05:00|9725|9723|9726|9724|9740|9739|9714|9713|87248
1647281400000|2022-03-14 18:10:00|9727|9725|9725|9722|9751|9750|9721|9718|54329
1647281700000|2022-03-14 18:15:00|9723|9723|9686|9683|9726|9724|9680|9677|73043
1647282000000|2022-03-14 18:20:00|9687|9684|9685|9683|9711|9709|9683|9680|60411
1647282300000|2022-03-14 18:25:00|9686|9684|9690|9689|9707|9705|9676|9673|68822
1647282600000|2022-03-14 18:30:00|9691|9690|9716|9713|9718|9716|9681|9679|59431
1647282900000|2022-03-14 18:35:00|9717|9716|9755|9752|9758|9756|9716|9715|92873
1647283200000|2022-03-14 18:40:00|9756|9754|9736|9733|9759|9756|9730|9729|88900
1647283500000|2022-03-14 18:45:00|9735|9734|9743|9741|9744|9743|9718|9715|77694
1647283800000|2022-03-14 18:50:00|9744|9743|9799|9797|9799|9798|9738|9735|128719
1647284100000|2022-03-14 18:55:00|9797|9796|9782|9779|9812|9810|9771|9770|116911
1647284400000|2022-03-14 19:00:00|9781|9781|9809|9807|9832|9830|9769|9768|101487
1647284700000|2022-03-14 19:05:00|9808|9806|9773|9772|9809|9807|9770|9769|70589
1647285000000|2022-03-14 19:10:00|9772|9770|9798|9797|9802|9800|9768|9767|82436
1647285300000|2022-03-14 19:15:00|9799|9798|9767|9766|9820|9818|9767|9765|95686
1647285600000|2022-03-14 19:20:00|9766|9765|9793|9790|9793|9790|9759|9756|71106
1647285900000|2022-03-14 19:25:00|9791|9786|9750|9749|9794|9792|9747|9745|92321
1647286200000|2022-03-14 19:30:00|9751|9748|9724|9723|9751|9750|9713|9712|103813
1647286500000|2022-03-14 19:35:00|9723|9722|9722|9720|9727|9725|9697|9695|112000
1647286800000|2022-03-14 19:40:00|9723|9721|9735|9733|9736|9734|9701|9700|126448
1647287100000|2022-03-14 19:45:00|9734|9735|9696|9693|9749|9747|9675|9673|195344
1647287400000|2022-03-14 19:50:00|9697|9696|9675|9672|9702|9699|9655|9653|196810
1647287700000|2022-03-14 19:55:00|9674|9674|9687|9686|9704|9702|9670|9669|391310
1647288000000|2022-03-14 20:00:00|9689|9616|9724|9677|9800|9695|9675|9605|1009070
1647288300000|2022-03-14 20:05:00|9710|9709|9720|9710|9720|9710|9708|9677|1649
1647288600000|2022-03-14 20:10:00|9765|9720|9762|9715|9765|9720|9747|9710|2039
1647288900000|2022-03-14 20:15:00|9723|9700|9720|9700|9725|9700|9720|9700|2479
1647289200000|2022-03-14 20:20:00|||||||||350
1647289500000|2022-03-14 20:25:00|||||||||24
1647289800000|2022-03-14 20:30:00|9715|9705|9715|9705|9715|9705|9715|9705|260
1647290100000|2022-03-14 20:35:00|9710||9715||9715||9710||521
1647290400000|2022-03-14 20:40:00||9700||9700||9700||9700|264
1647290700000|2022-03-14 20:45:00|9710||9710||9710||9710||189
1647291000000|2022-03-14 20:50:00|9707|9699|9702|9699|9707|9699|9702|9699|642
1647291300000|2022-03-14 20:55:00|9700|9691|9705|9700|9705|9700|9700|9691|2661
1647291600000|2022-03-14 21:00:00|9700|9691|9705|9691|9705|9691|9700|9691|299
1647291900000|2022-03-14 21:05:00|9697|9688|9697|9688|9697|9688|9697|9688|417
1647292200000|2022-03-14 21:10:00|||||||||335
1647292500000|2022-03-14 21:15:00|9700||9700||9700||9700||222
1647292800000|2022-03-14 21:20:00|9710||9710||9710||9710||210
1647293100000|2022-03-14 21:25:00|9715||9715||9715||9715||117
1647293400000|2022-03-14 21:30:00|9717||9720||9720||9717||99
1647293700000|2022-03-14 21:35:00|||||||||26
1647294000000|2022-03-14 21:40:00|9715||9715||9715||9715||345
1647294300000|2022-03-14 21:45:00|9714||9712||9714||9712||66
1647294600000|2022-03-14 21:50:00|9715|9700|9715|9692|9715|9700|9715|9692|113
1647294900000|2022-03-14 21:55:00|||||||||8
1647295200000|2022-03-14 22:00:00||9695||9692||9695||9692|242
1647295500000|2022-03-14 22:05:00|9720|9704|9750|9692|9755|9715|9720|9692|862
1647295800000|2022-03-14 22:10:00|9749|9700|9749|9701|9749|9701|9749|9700|176
1647296100000|2022-03-14 22:15:00|9755|9730|9733|9722|9755|9730|9733|9720|299
1647296400000|2022-03-14 22:20:00|9730||9730||9730||9730||114
1647296700000|2022-03-14 22:25:00|||||||||102
1647297000000|2022-03-14 22:30:00|9733|9705|9754|9705|9755|9740|9733|9705|1866
1647297300000|2022-03-14 22:35:00|9763|9748|9750|9705|9786|9748|9750|9705|1859
1647297600000|2022-03-14 22:40:00|9740|9706|9740|9706|9740|9706|9740|9706|76
1647297900000|2022-03-14 22:45:00|||||||||239
1647298200000|2022-03-14 22:50:00|9730|9702|9730|9702|9730|9702|9730|9702|27
1647298500000|2022-03-14 22:55:00|||||||||344
1647298800000|2022-03-14 23:00:00|9728|9721|9728|9705|9728|9725|9728|9701|515
1647299100000|2022-03-14 23:05:00||9710||9710||9710||9710|11
1647299400000|2022-03-14 23:10:00|9720|9705|9720|9705|9720|9705|9720|9705|903
1647299700000|2022-03-14 23:15:00|||||||||126
1647300000000|2022-03-14 23:20:00|||||||||3
1647300300000|2022-03-14 23:25:00|9728|9711|9728|9711|9728|9711|9728|9711|518
1647300600000|2022-03-14 23:30:00|9725|9705|9725|9705|9725|9705|9725|9705|94
1647300900000|2022-03-14 23:35:00|9722|9720|9725|9705|9728|9724|9722|9705|523
1647301200000|2022-03-14 23:40:00||9710||9710||9710||9710|360
1647301500000|2022-03-14 23:45:00||9715||9716||9716||9715|404
1647301800000|2022-03-14 23:50:00||9720||9710||9720||9705|303
1647302100000|2022-03-14 23:55:00|9730|9713|9728|9720|9730|9720|9728|9705|472
1647331200000|2022-03-15 08:00:00|9967|9600|9680|9600|9967|9616|9650|9550|260
1647331500000|2022-03-15 08:05:00|9709|9640|9760|9600|9760|9676|9709|9600|362
1647331800000|2022-03-15 08:10:00|9667|9601|9760|9670|9760|9670|9666|9600|292
1647332100000|2022-03-15 08:15:00|9720|9669|9760|9600|9760|9670|9715|9600|348
1647332400000|2022-03-15 08:20:00|9725|9635|9741|9600|9760|9668|9680|9600|309
1647332700000|2022-03-15 08:25:00|9760|9605|9725|9605|9760|9605|9695|9605|65
1647333000000|2022-03-15 08:30:00|9665|9611|9748|9623|9760|9623|9650|9611|155
1647333300000|2022-03-15 08:35:00|9760|9600|9760|9600|9760|9600|9639|9600|288
1647333600000|2022-03-15 08:40:00|9655||9623||9760||9623||121
1647333900000|2022-03-15 08:45:00|9739|9550|9709|9561|9739|9561|9600|9550|1986
1647334200000|2022-03-15 08:50:00|9708|9565|9639|9565|9708|9565|9635|9565|16
1647334500000|2022-03-15 08:55:00|9620|9550|9640|9565|9677|9570|9620|9550|168
1647334800000|2022-03-15 09:00:00|9677|9550|9677|9552|9677|9565|9645|9550|264
1647335100000|2022-03-15 09:05:00|9645|9553|9620|9561|9677|9561|9606|9552|190
1647335400000|2022-03-15 09:10:00|9600|9562|9607|9570|9677|9570|9576|9561|285
1647335700000|2022-03-15 09:15:00|9677|9600|9638|9600|9687|9600|9605|9600|163
1647336000000|2022-03-15 09:20:00|9607||9638||9687||9607||259
1647336300000|2022-03-15 09:25:00|9660|9601|9640|9600|9707|9601|9638|9600|66
1647336600000|2022-03-15 09:30:00|9639|9601|9707|9601|9707|9601|9637|9601|162
1647336900000|2022-03-15 09:35:00|9675|9650|9707|9601|9707|9650|9664|9601|638
1647337200000|2022-03-15 09:40:00|9680||9676||9707||9676||146
1647337500000|2022-03-15 09:45:00|9705|9615|9707|9601|9707|9625|9700|9601|54
1647337800000|2022-03-15 09:50:00|9705|9625|9707|9650|9707|9650|9680|9601|270
1647338100000|2022-03-15 09:55:00|9664|9630|9704|9630|9707|9630|9664|9630|602
1647338400000|2022-03-15 10:00:00|9734||9695||9734||9680||218
1647338700000|2022-03-15 10:05:00|9734|9648|9663|9631|9734|9660|9663|9630|1553
1647339000000|2022-03-15 10:10:00|9660|9635|9733|9660|9734|9660|9660|9631|208
1647339300000|2022-03-15 10:15:00|9734|9631|9733|9631|9734|9655|9733|9631|81
1647339600000|2022-03-15 10:20:00|9734|9640|9734|9631|9734|9670|9733|9631|117
1647339900000|2022-03-15 10:25:00||9670||9631||9670||9631|15
1647340200000|2022-03-15 10:30:00|9723|9700|9732|9700|9734|9702|9723|9700|211
1647340500000|2022-03-15 10:35:00|9734|9660|9734|9687|9734|9687|9734|9660|245
1647340800000|2022-03-15 10:40:00|9733|9710|9733|9675|9734|9710|9729|9660|500
1647341100000|2022-03-15 10:45:00|9734|9694|9734|9677|9734|9694|9733|9660|241
1647341400000|2022-03-15 10:50:00|9733|9685|9734|9685|9734|9703|9733|9685|166
1647341700000|2022-03-15 10:55:00|9735|9687|9760|9713|9760|9716|9735|9687|884
1647342000000|2022-03-15 11:00:00|9755|9718|9750|9728|9760|9739|9734|9718|1959
1647342300000|2022-03-15 11:05:00|9755|9733|9770|9750|9810|9770|9748|9733|2198
1647342600000|2022-03-15 11:10:00|9800|9760|9780|9765|9800|9770|9780|9760|1662
1647342900000|2022-03-15 11:15:00|9772|9760|9780|9734|9780|9765|9772|9734|1573
1647343200000|2022-03-15 11:20:00|9760|9736|9760|9734|9760|9749|9760|9734|407
1647343500000|2022-03-15 11:25:00|9780|9729|9755|9731|9780|9758|9754|9728|649
1647343800000|2022-03-15 11:30:00|9760|9741|9770|9745|9770|9746|9760|9731|472
1647344100000|2022-03-15 11:35:00|9749|9731|9770|9731|9770|9759|9749|9731|1348
1647344400000|2022-03-15 11:40:00|9750|9733|9765|9731|9770|9734|9747|9731|97
1647344700000|2022-03-15 11:45:00|9749|9730|9765|9718|9765|9730|9749|9718|1092
1647345000000|2022-03-15 11:50:00|9749|9723|9747|9721|9765|9726|9735|9718|1109
1647345300000|2022-03-15 11:55:00|9745|9720|9744|9730|9745|9730|9721|9718|3024
1647345600000|2022-03-15 12:00:00|9745|9740|9760|9735|9765|9740|9745|9718|3198
1647345900000|2022-03-15 12:05:00|||||||||185
1647346200000|2022-03-15 12:10:00|9759|9742|9800|9735|9800|9762|9750|9735|4759
1647346500000|2022-03-15 12:15:00|9790|9750|9790|9735|9800|9773|9760|9735|1654
1647346800000|2022-03-15 12:20:00|9800|9756|9800|9736|9810|9756|9780|9735|285
1647347100000|2022-03-15 12:25:00|9810|9760|9775|9750|9810|9800|9775|9736|5529
1647347400000|2022-03-15 12:30:00|9795|9762|9850|9750|9900|9846|9795|9750|7675
1647347700000|2022-03-15 12:35:00|9867|9800|9840|9800|9867|9841|9834|9800|3630
1647348000000|2022-03-15 12:40:00|9820|9826|9855|9800|9855|9826|9815|9800|1174
1647348300000|2022-03-15 12:45:00|9850|9820|9850|9817|9850|9824|9800|9788|5935
1647348600000|2022-03-15 12:50:00|9847|9821|9850|9800|9850|9832|9844|9788|4092
1647348900000|2022-03-15 12:55:00|9840|9810|9850|9810|9850|9830|9840|9810|1208
1647349200000|2022-03-15 13:00:00|9836|9788|9835|9812|9867|9852|9808|9788|8299
1647349500000|2022-03-15 13:05:00|9825|9817|9885|9815|9900|9870|9825|9788|7182
1647349800000|2022-03-15 13:10:00|9880|9788|9900|9850|9900|9885|9880|9788|3639
1647350100000|2022-03-15 13:15:00|9880|9860|9910|9886|9964|9921|9871|9850|10872
1647350400000|2022-03-15 13:20:00|9920|9891|9920|9880|9950|9912|9901|9880|7199
1647350700000|2022-03-15 13:25:00|9915|9900|9908|9806|9965|9930|9850|9788|14633
1647351000000|2022-03-15 13:30:00|9891|9850|9970|9964|9986|9978|9781|9770|195853
1647351300000|2022-03-15 13:35:00|9968|9963|9909|9907|9990|9987|9853|9850|100231
1647351600000|2022-03-15 13:40:00|9913|9908|9884|9877|9930|9926|9819|9814|96876
1647351900000|2022-03-15 13:45:00|9887|9882|9836|9832|9910|9907|9784|9778|139821
1647352200000|2022-03-15 13:50:00|9838|9834|9874|9871|9908|9903|9830|9825|67546
1647352500000|2022-03-15 13:55:00|9866|9861|9844|9841|9913|9908|9843|9838|55152
1647352800000|2022-03-15 14:00:00|9843|9840|9866|9860|9870|9866|9784|9779|67478
1647353100000|2022-03-15 14:05:00|9865|9863|9799|9796|9874|9870|9788|9785|61351
1647353400000|2022-03-15 14:10:00|9800|9797|9775|9772|9828|9823|9765|9762|51545
1647353700000|2022-03-15 14:15:00|9776|9774|9851|9849|9860|9856|9744|9740|92703
1647354000000|2022-03-15 14:20:00|9853|9850|9887|9884|9896|9893|9841|9837|96493
1647354300000|2022-03-15 14:25:00|9886|9883|9894|9891|9900|9896|9825|9823|93043
1647354600000|2022-03-15 14:30:00|9893|9890|9865|9863|9914|9912|9856|9855|97340
1647354900000|2022-03-15 14:35:00|9868|9865|9931|9929|9948|9945|9860|9858|66553
1647355200000|2022-03-15 14:40:00|9933|9930|9933|9929|9945|9942|9903|9900|55583
1647355500000|2022-03-15 14:45:00|9934|9930|9915|9912|9940|9938|9883|9880|72432
1647355800000|2022-03-15 14:50:00|9917|9913|9873|9870|9917|9914|9859|9855|76068
1647356100000|2022-03-15 14:55:00|9874|9872|9849|9847|9879|9876|9819|9816|82605
1647356400000|2022-03-15 15:00:00|9852|9850|9852|9850|9858|9856|9814|9812|51454
1647356700000|2022-03-15 15:05:00|9850|9848|9796|9794|9859|9856|9782|9780|88657
1647357000000|2022-03-15 15:10:00|9795|9793|9778|9776|9807|9806|9751|9750|108956
1647357300000|2022-03-15 15:15:00|9779|9777|9760|9758|9780|9778|9739|9737|89907
1647357600000|2022-03-15 15:20:00|9761|9759|9737|9734|9766|9764|9720|9719|87802
1647357900000|2022-03-15 15:25:00|9736|9735|9783|9781|9785|9783|9736|9735|57707
1647358200000|2022-03-15 15:30:00|9784|9780|9804|9802|9806|9803|9764|9760|49917
1647358500000|2022-03-15 15:35:00|9803|9799|9771|9768|9830|9826|9762|9759|65691
1647358800000|2022-03-15 15:40:00|9770|9766|9770|9768|9786|9784|9758|9755|52109
1647359100000|2022-03-15 15:45:00|9769|9767|9787|9785|9787|9786|9747|9744|75086
1647359400000|2022-03-15 15:50:00|9786|9784|9762|9760|9806|9803|9750|9748|92683
1647359700000|2022-03-15 15:55:00|9764|9763|9778|9775|9784|9780|9726|9723|75480
1647360000000|2022-03-15 16:00:00|9776|9772|9789|9787|9795|9793|9739|9735|59922
1647360300000|2022-03-15 16:05:00|9788|9786|9852|9850|9859|9857|9781|9778|84269
1647360600000|2022-03-15 16:10:00|9848|9847|9854|9852|9865|9863|9829|9827|65444
1647360900000|2022-03-15 16:15:00|9853|9851|9844|9842|9870|9869|9829|9828|66654
1647361200000|2022-03-15 16:20:00|9842|9838|9859|9858|9864|9862|9823|9820|89508
1647361500000|2022-03-15 16:25:00|9858|9857|9880|9878|9896|9894|9857|9856|86250
1647361800000|2022-03-15 16:30:00|9881|9880|9894|9892|9902|9900|9871|9867|52992
1647362100000|2022-03-15 16:35:00|9895|9893|9907|9906|9918|9917|9894|9892|89844
1647362400000|2022-03-15 16:40:00|9908|9907|9904|9901|9912|9910|9878|9876|71936
1647362700000|2022-03-15 16:45:00|9905|9904|9904|9902|9922|9919|9899|9896|58722
1647363000000|2022-03-15 16:50:00|9902|9900|9882|9879|9907|9905|9868|9865|72215
1647363300000|2022-03-15 16:55:00|9881|9878|9892|9890|9893|9892|9870|9867|42247
1647363600000|2022-03-15 17:00:00|9893|9889|9904|9901|9924|9922|9883|9880|71277
1647363900000|2022-03-15 17:05:00|9903|9899|9915|9913|9929|9927|9900|9897|39100
1647364200000|2022-03-15 17:10:00|9913|9910|9881|9878|9915|9913|9875|9872|48365
1647364500000|2022-03-15 17:15:00|9880|9879|9870|9867|9904|9901|9867|9865|69080
1647364800000|2022-03-15 17:20:00|9869|9868|9873|9871|9878|9875|9862|9860|47278
1647365100000|2022-03-15 17:25:00|9874|9872|9854|9852|9883|9880|9849|9847|43836
1647365400000|2022-03-15 17:30:00|9853|9851|9894|9892|9905|9902|9847|9844|82565
1647365700000|2022-03-15 17:35:00|9895|9893|9890|9887|9911|9909|9885|9882|51138
1647366000000|2022-03-15 17:40:00|9891|9888|9856|9854|9896|9894|9856|9854|68585
1647366300000|2022-03-15 17:45:00|9855|9852|9835|9832|9860|9859|9825|9821|43675
1647366600000|2022-03-15 17:50:00|9837|9834|9865|9862|9873|9870|9835|9833|63088
1647366900000|2022-03-15 17:55:00|9863|9860|9876|9873|9887|9884|9860|9857|76705
1647367200000|2022-03-15 18:00:00|9873|9871|9864|9861|9894|9892|9861|9857|62750
1647367500000|2022-03-15 18:05:00|9866|9863|9864|9862|9876|9873|9852|9850|44144
1647367800000|2022-03-15 18:10:00|9865|9863|9857|9855|9871|9869|9845|9844|53265
1647368100000|2022-03-15 18:15:00|9856|9854|9829|9826|9868|9867|9818|9815|66725
1647368400000|2022-03-15 18:20:00|9828|9827|9831|9830|9840|9837|9820|9818|44985
1647368700000|2022-03-15 18:25:00|9832|9829|9837|9836|9848|9846|9828|9825|56360
1647369000000|2022-03-15 18:30:00|9836|9835|9846|9843|9858|9855|9816|9814|50450
1647369300000|2022-03-15 18:35:00|9847|9845|9828|9826|9857|9853|9825|9824|39975
1647369600000|2022-03-15 18:40:00|9829|9828|9852|9849|9853|9850|9828|9826|36780
1647369900000|2022-03-15 18:45:00|9851|9850|9893|9892|9896|9893|9851|9849|52440
1647370200000|2022-03-15 18:50:00|9896|9894|9899|9897|9908|9906|9891|9889|36679
1647370500000|2022-03-15 18:55:00|9897|9895|9906|9903|9911|9910|9892|9890|50559
1647370800000|2022-03-15 19:00:00|9904|9902|9917|9915|9929|9928|9895|9893|89389
1647371100000|2022-03-15 19:05:00|9916|9913|9924|9923|9932|9930|9910|9907|65351
1647371400000|2022-03-15 19:10:00|9923|9922|9936|9934|9947|9945|9922|9920|70162
1647371700000|2022-03-15 19:15:00|9938|9935|9987|9985|9992|9990|9935|9933|90058
1647372000000|2022-03-15 19:20:00|9986|9984|10006|10004|10007|10005|9979|9977|126458
1647372300000|2022-03-15 19:25:00|10005|10003|9991|9989|10012|10010|9985|9984|109737
1647372600000|2022-03-15 19:30:00|9992|9990|10000|9999|10021|10019|9992|9990|97033
1647372900000|2022-03-15 19:35:00|9999|9996|10004|10001|10005|10004|9981|9980|61300
1647373200000|2022-03-15 19:40:00|10005|10003|10009|10008|10020|10018|9989|9987|86735
1647373500000|2022-03-15 19:45:00|10012|10011|10023|10021|10028|10026|10000|9999|144691
1647373800000|2022-03-15 19:50:00|10022|10019|10045|10043|10050|10049|10021|10019|231250
1647374100000|2022-03-15 19:55:00|10043|10041|10047|10044|10058|10056|10036|10035|526930
1647374400000|2022-03-15 20:00:00|10062|10043|10050|10046|10069|10064|10044|9999|2475481
1647374700000|2022-03-15 20:05:00|10048|10028|10031|10030|10048|10035|10031|10028|2141
1647375000000|2022-03-15 20:10:00|10034|10028|10028|10025|10034|10029|10028|10025|3952
1647375300000|2022-03-15 20:15:00|10027|10024|10034|10030|10035|10032|10027|10024|2042
1647375600000|2022-03-15 20:20:00|10033|10025|10034|10025|10034|10025|10033|10025|340
1647375900000|2022-03-15 20:25:00|||||||||119
1647376200000|2022-03-15 20:30:00|10031|10015|10031|10015|10031|10015|10030|10015|692
1647376500000|2022-03-15 20:35:00|10030|10017|10030|10017|10030|10017|10030|10017|174
1647376800000|2022-03-15 20:40:00|10031|10018|10035|10031|10035|10032|10031|10017|1437
1647377100000|2022-03-15 20:45:00|10034|10033|10035|10031|10035|10033|10034|10031|446
1647377400000|2022-03-15 20:50:00|10034|10032|10035|10031|10035|10032|10034|10031|545
1647377700000|2022-03-15 20:55:00|10034|10032|10034|10017|10035|10032|10034|10017|438
1647378000000|2022-03-15 21:00:00|10030|10025|10046|10025|10046|10025|10030|10025|3978
1647378300000|2022-03-15 21:05:00|||||||||78
1647378600000|2022-03-15 21:10:00|||||||||65
1647378900000|2022-03-15 21:15:00|||||||||166
1647379200000|2022-03-15 21:20:00|10050|10030|10050|10031|10050|10031|10050|10030|69
1647379500000|2022-03-15 21:25:00||10032||10032||10032||10032|32
1647379800000|2022-03-15 21:30:00|||||||||24
1647380100000|2022-03-15 21:35:00|||||||||16
1647380400000|2022-03-15 21:40:00|||||||||55
1647380700000|2022-03-15 21:45:00|10055|10039|10065|10050|10065|10056|10055|10039|1232
1647381000000|2022-03-15 21:50:00||10051||10050||10051||10050|11
1647381300000|2022-03-15 21:55:00|||||||||90
1647381600000|2022-03-15 22:00:00|10050|10041|10050|10025|10050|10041|10050|10025|47
1647381900000|2022-03-15 22:05:00|10049|10026|10030|10026|10049|10028|10030|10026|714
1647382200000|2022-03-15 22:10:00|10029|10025|10030|10025|10030|10026|10029|10025|1178
1647382500000|2022-03-15 22:15:00|||||||||93
1647382800000|2022-03-15 22:20:00|||||||||51
1647383100000|2022-03-15 22:25:00|||||||||26
1647383400000|2022-03-15 22:30:00|10043|10021|10046|10022|10046|10030|10043|10021|338
1647383700000|2022-03-15 22:35:00|||||||||8
1647384000000|2022-03-15 22:40:00|10026||10046||10046||10026||482
1647384300000|2022-03-15 22:45:00|||||||||23
1647384600000|2022-03-15 22:50:00|10044|10025|10046|10042|10046|10042|10042|10025|236
1647384900000|2022-03-15 22:55:00|10042|10025|10046|10022|10046|10025|10030|10022|99
1647385200000|2022-03-15 23:00:00|||||||||25
1647385500000|2022-03-15 23:05:00|||||||||54
1647385800000|2022-03-15 23:10:00|10045||10045||10045||10045||15
1647386100000|2022-03-15 23:15:00|10040|10023|10040|10029|10040|10029|10040|10022|13
1647386400000|2022-03-15 23:20:00|10044|10032|10045|10034|10045|10034|10044|10032|227
1647386700000|2022-03-15 23:25:00|10044|10036|10050|10042|10060|10047|10044|10036|1341
1647387000000|2022-03-15 23:30:00|10049|10041|10040|10001|10049|10041|10000|9950|9317
1647387300000|2022-03-15 23:35:00|10046|10002|10060|10020|10060|10020|10046|10002|652
1647387600000|2022-03-15 23:40:00|10050|10021|10050|10021|10050|10021|10050|10021|79
1647387900000|2022-03-15 23:45:00|10060|10041|10060|10045|10060|10050|10060|10041|1055
1647388200000|2022-03-15 23:50:00||10041||10021||10041||10021|314
1647388500000|2022-03-15 23:55:00|10059|10026|10040|10020|10059|10026|10040|10020|3196
1647417600000|2022-03-16 08:00:00|10200|9750|10300|10220|10315|10220|10100|9750|2352
1647417900000|2022-03-16 08:05:00|10299|10200|10233|10200|10300|10240|10191|10100|3710
1647418200000|2022-03-16 08:10:00|10237|10210|10243|10227|10270|10227|10233|10210|1120
1647418500000|2022-03-16 08:15:00|10242|10188|10300|10240|10300|10288|10235|10100|1957
1647418800000|2022-03-16 08:20:00|10298|10250|10268|10240|10300|10290|10268|10240|722
1647419100000|2022-03-16 08:25:00|10266|10250|10268|10250|10300|10252|10263|10250|1357
1647419400000|2022-03-16 08:30:00|10259|10240|10250|10235|10268|10240|10250|10220|1411
1647419700000|2022-03-16 08:35:00|10260|10220|10268|10240|10276|10256|10260|10220|5313
1647420000000|2022-03-16 08:40:00||10241||10240||10241||10240|115
1647420300000|2022-03-16 08:45:00|10266||10268||10268||10266||326
1647420600000|2022-03-16 08:50:00||10248||10240||10249||10240|218
1647420900000|2022-03-16 08:55:00|10276|10257|10268|10240|10290|10258|10268|10240|716
1647421200000|2022-03-16 09:00:00|10290|10244|10279|10244|10290|10270|10250|10244|2747
1647421500000|2022-03-16 09:05:00|10280|10260|10290|10278|10290|10285|10279|10260|990
1647421800000|2022-03-16 09:10:00|10278|10286|10289|10260|10290|10286|10278|10260|1627
1647422100000|2022-03-16 09:15:00|10288|10270|10291|10280|10300|10281|10287|10260|332
1647422400000|2022-03-16 09:20:00|10293|10285|10324|10295|10365|10320|10290|10285|1613
1647422700000|2022-03-16 09:25:00|10326|10300|10321|10300|10340|10300|10321|10300|22
1647423000000|2022-03-16 09:30:00|10320|10320|10361|10335|10365|10349|10320|10320|1655
1647423300000|2022-03-16 09:35:00|10360|10303|10341|10304|10364|10304|10336|10303|752
1647423600000|2022-03-16 09:40:00|10338|10303|10331|10300|10365|10320|10300|10295|2245
1647423900000|2022-03-16 09:45:00|10329|10295|10330|10300|10330|10321|10322|10295|2233
1647424200000|2022-03-16 09:50:00|10327||10330||10330||10327||364
1647424500000|2022-03-16 09:55:00|10327|10319|10319|10292|10330|10319|10311|10290|3635
1647424800000|2022-03-16 10:00:00|10321|10290|10290|10280|10330|10293|10290|10280|2006
1647425100000|2022-03-16 10:05:00|10330|10282|10280|10262|10350|10282|10280|10262|2053
1647425400000|2022-03-16 10:10:00|10310|10280|10350|10280|10350|10290|10300|10280|1366
1647425700000|2022-03-16 10:15:00|10349|10296|10328|10280|10350|10296|10300|10280|1672
1647426000000|2022-03-16 10:20:00|10300|10292|10350|10300|10350|10330|10300|10292|1971
1647426300000|2022-03-16 10:25:00|10349|10292|10349|10300|10350|10348|10300|10292|2105
1647426600000|2022-03-16 10:30:00|10336|10295|10348|10292|10350|10310|10300|10292|1981
1647426900000|2022-03-16 10:35:00|10343|10280|10328|10285|10350|10291|10300|10280|755
1647427200000|2022-03-16 10:40:00|10327|10290|10329|10285|10335|10317|10321|10285|461
1647427500000|2022-03-16 10:45:00|10323|10286|10329|10300|10329|10300|10308|10285|692
1647427800000|2022-03-16 10:50:00|10320|10286|10300|10285|10329|10300|10300|10285|726
1647428100000|2022-03-16 10:55:00|10314||10314||10314||10314||131
1647428400000|2022-03-16 11:00:00|10298|10280|10299|10271|10314|10295|10288|10262|4275
1647428700000|2022-03-16 11:05:00|10300|10272|10299|10262|10300|10285|10299|10262|1502
1647429000000|2022-03-16 11:10:00|10295|10265|10300|10295|10300|10295|10293|10265|743
1647429300000|2022-03-16 11:15:00|10305|10291|10310|10288|10310|10291|10272|10265|2977
1647429600000|2022-03-16 11:20:00|10309|10290|10300|10290|10309|10290|10300|10290|257
1647429900000|2022-03-16 11:25:00|10309|10291|10309|10290|10309|10295|10297|10290|795
1647430200000|2022-03-16 11:30:00|10300|10300|10309|10290|10309|10300|10295|10290|1916
1647430500000|2022-03-16 11:35:00|10310|10300|10310|10290|10310|10305|10310|10290|397
1647430800000|2022-03-16 11:40:00|10313|10292|10315|10312|10320|10312|10313|10292|1023
1647431100000|2022-03-16 11:45:00|10312|10311|10315|10303|10315|10312|10312|10300|3974
1647431400000|2022-03-16 11:50:00|10320|10300|10320|10300|10320|10311|10320|10300|2449
1647431700000|2022-03-16 11:55:00|10315|10305|10315|10305|10315|10306|10315|10305|279
1647432000000|2022-03-16 12:00:00|10320|10309|10332|10325|10335|10330|10318|10309|6375
1647432300000|2022-03-16 12:05:00|10335|10327|10340|10325|10340|10329|10329|10325|2081
1647432600000|2022-03-16 12:10:00|10345|10333|10346|10328|10352|10344|10344|10325|3156
1647432900000|2022-03-16 12:15:00|10342|10325|10342|10336|10342|10336|10336|10325|1264
1647433200000|2022-03-16 12:20:00|10346|10335|10354|10340|10355|10346|10346|10335|3185
1647433500000|2022-03-16 12:25:00|10350|10347|10350|10330|10354|10347|10339|10330|2632
1647433800000|2022-03-16 12:30:00|10343|10325|10326|10312|10350|10325|10325|10305|1903
1647434100000|2022-03-16 12:35:00|10316|10305|10308|10290|10316|10305|10297|10290|5565
1647434400000|2022-03-16 12:40:00|10298|10262|10311|10300|10316|10308|10298|10262|3179
1647434700000|2022-03-16 12:45:00|10316|10303|10289|10280|10316|10305|10289|10280|1947
1647435000000|2022-03-16 12:50:00|10310|10285|10308|10294|10316|10294|10283|10280|1241
1647435300000|2022-03-16 12:55:00|10300|10295|10308|10271|10308|10295|10295|10262|2590
1647435600000|2022-03-16 13:00:00|10298|10290|10280|10263|10326|10304|10270|10262|4516
1647435900000|2022-03-16 13:05:00|10300|10262|10305|10270|10325|10288|10276|10255|2041
1647436200000|2022-03-16 13:10:00|10300|10285|10295|10270|10325|10301|10295|10270|1408
1647436500000|2022-03-16 13:15:00|10298||10310||10310||10292||1049
1647436800000|2022-03-16 13:20:00|10305|10280|10300|10271|10305|10285|10284|10270|2395
1647437100000|2022-03-16 13:25:00|10298|10278|10280|10218|10298|10278|10255|10218|6477
1647437400000|2022-03-16 13:30:00|10275|10220|10223|10219|10336|10328|10196|10192|261207
1647437700000|2022-03-16 13:35:00|10224|10221|10217|10210|10300|10296|10201|10195|121639
1647438000000|2022-03-16 13:40:00|10219|10211|10285|10280|10328|10324|10192|10189|192262
1647438300000|2022-03-16 13:45:00|10284|10281|10343|10339|10350|10349|10259|10257|198476
1647438600000|2022-03-16 13:50:00|10342|10338|10333|10331|10361|10359|10317|10312|225355
1647438900000|2022-03-16 13:55:00|10339|10332|10272|10267|10348|10345|10260|10256|110391
1647439200000|2022-03-16 14:00:00|10275|10269|10228|10224|10317|10314|10210|10205|107666
1647439500000|2022-03-16 14:05:00|10227|10225|10270|10268|10295|10292|10226|10224|111077
1647439800000|2022-03-16 14:10:00|10268|10266|10304|10303|10336|10332|10261|10257|112664
1647440100000|2022-03-16 14:15:00|10307|10304|10425|10422|10433|10432|10303|10301|226265
1647440400000|2022-03-16 14:20:00|10424|10423|10464|10460|10472|10469|10418|10416|249351
1647440700000|2022-03-16 14:25:00|10462|10459|10460|10456|10498|10496|10455|10452|142043
1647441000000|2022-03-16 14:30:00|10461|10458|10523|10521|10526|10525|10449|10447|163384
1647441300000|2022-03-16 14:35:00|10524|10520|10565|10563|10565|10563|10506|10503|157850
1647441600000|2022-03-16 14:40:00|10566|10564|10514|10512|10578|10575|10484|10483|129947
1647441900000|2022-03-16 14:45:00|10515|10513|10491|10488|10524|10520|10467|10463|107352
1647442200000|2022-03-16 14:50:00|10490|10485|10539|10535|10554|10550|10481|10477|106547
1647442500000|2022-03-16 14:55:00|10537|10536|10568|10566|10575|10572|10518|10515|135715
1647442800000|2022-03-16 15:00:00|10570|10567|10562|10560|10584|10581|10544|10540|100369
1647443100000|2022-03-16 15:05:00|10560|10558|10555|10552|10586|10584|10537|10535|81195
1647443400000|2022-03-16 15:10:00|10556|10554|10589|10587|10597|10595|10552|10549|80949
1647443700000|2022-03-16 15:15:00|10588|10586|10599|10596|10618|10614|10565|10561|146922
1647444000000|2022-03-16 15:20:00|10598|10595|10554|10553|10605|10602|10536|10532|88157
1647444300000|2022-03-16 15:25:00|10556|10554|10549|10546|10570|10567|10540|10536|52454
1647444600000|2022-03-16 15:30:00|10550|10547|10575|10573|10581|10579|10550|10547|87138
1647444900000|2022-03-16 15:35:00|10576|10574|10535|10531|10579|10577|10527|10525|71801
1647445200000|2022-03-16 15:40:00|10536|10532|10512|10510|10537|10534|10492|10490|87672
1647445500000|2022-03-16 15:45:00|10511|10511|10553|10549|10553|10550|10489|10488|57441
1647445800000|2022-03-16 15:50:00|10552|10550|10564|10562|10577|10575|10530|10528|87907
1647446100000|2022-03-16 15:55:00|10565|10563|10574|10572|10589|10587|10555|10553|73141
1647446400000|2022-03-16 16:00:00|10575|10573|10582|10579|10598|10595|10565|10562|61000
1647446700000|2022-03-16 16:05:00|10583|10580|10569|10568|10584|10581|10548|10546|48359
1647447000000|2022-03-16 16:10:00|10568|10565|10558|10556|10580|10577|10548|10545|51229
1647447300000|2022-03-16 16:15:00|10562|10560|10606|10603|10612|10609|10557|10555|76165
1647447600000|2022-03-16 16:20:00|10605|10604|10599|10597|10616|10615|10594|10592|73360
1647447900000|2022-03-16 16:25:00|10598|10596|10574|10572|10610|10608|10566|10563|93638
1647448200000|2022-03-16 16:30:00|10575|10573|10560|10559|10578|10576|10536|10534|100276
1647448500000|2022-03-16 16:35:00|10562|10560|10527|10525|10567|10564|10524|10520|84662
1647448800000|2022-03-16 16:40:00|10524|10522|10554|10552|10559|10556|10522|10520|40748
1647449100000|2022-03-16 16:45:00|10553|10550|10515|10512|10557|10556|10502|10500|231018
1647449400000|2022-03-16 16:50:00|10516|10515|10538|10536|10562|10560|10516|10514|60789
1647449700000|2022-03-16 16:55:00|10537|10535|10535|10533|10550|10549|10528|10527|39506
1647450000000|2022-03-16 17:00:00|10538|10537|10536|10534|10568|10566|10522|10520|71925
1647450300000|2022-03-16 17:05:00|10535|10532|10548|10545|10574|10571|10527|10525|135270
1647450600000|2022-03-16 17:10:00|10549|10546|10531|10529|10551|10550|10487|10484|98932
1647450900000|2022-03-16 17:15:00|10529|10527|10556|10554|10560|10558|10521|10520|170769
1647451200000|2022-03-16 17:20:00|10557|10555|10553|10552|10581|10578|10520|10518|133625
1647451500000|2022-03-16 17:25:00|10554|10551|10587|10585|10590|10588|10548|10545|91977
1647451800000|2022-03-16 17:30:00|10588|10586|10609|10607|10624|10622|10586|10585|114091
1647452100000|2022-03-16 17:35:00|10608|10604|10638|10636|10662|10660|10603|10601|103379
1647452400000|2022-03-16 17:40:00|10639|10637|10627|10625|10644|10641|10592|10589|82589
1647452700000|2022-03-16 17:45:00|10628|10624|10662|10658|10675|10674|10626|10623|88124
1647453000000|2022-03-16 17:50:00|10660|10659|10628|10626|10661|10660|10615|10613|69598
1647453300000|2022-03-16 17:55:00|10627|10625|10610|10605|10643|10637|10598|10591|54586
1647453600000|2022-03-16 18:00:00|10609|10602|10527|10521|10633|10629|10511|10508|352890
1647453900000|2022-03-16 18:05:00|10531|10522|10481|10476|10571|10565|10479|10476|298497
1647454200000|2022-03-16 18:10:00|10482|10477|10429|10425|10503|10499|10429|10425|217389
1647454500000|2022-03-16 18:15:00|10430|10427|10480|10475|10494|10490|10414|10411|101895
1647454800000|2022-03-16 18:20:00|10482|10477|10420|10418|10495|10489|10419|10416|70540
1647455100000|2022-03-16 18:25:00|10421|10417|10399|10397|10451|10447|10394|10391|159563
1647455400000|2022-03-16 18:30:00|10396|10392|10358|10353|10396|10392|10328|10325|112132
1647455700000|2022-03-16 18:35:00|10356|10354|10434|10430|10436|10433|10329|10325|97425
1647456000000|2022-03-16 18:40:00|10431|10427|10517|10513|10535|10531|10423|10419|113500
1647456300000|2022-03-16 18:45:00|10515|10511|10523|10522|10547|10542|10484|10479|63762
1647456600000|2022-03-16 18:50:00|10525|10523|10562|10558|10576|10571|10483|10477|71351
1647456900000|2022-03-16 18:55:00|10563|10559|10581|10577|10613|10610|10553|10550|110484
1647457200000|2022-03-16 19:00:00|10582|10578|10575|10571|10592|10585|10515|10510|87848
1647457500000|2022-03-16 19:05:00|10576|10576|10551|10546|10614|10610|10542|10537|86579
1647457800000|2022-03-16 19:10:00|10554|10549|10583|10578|10583|10578|10534|10531|69218
1647458100000|2022-03-16 19:15:00|10582|10575|10607|10605|10610|10607|10555|10551|82424
1647458400000|2022-03-16 19:20:00|10608|10606|10618|10616|10634|10631|10598|10596|104187
1647458700000|2022-03-16 19:25:00|10619|10617|10634|10632|10645|10642|10619|10617|84495
1647459000000|2022-03-16 19:30:00|10635|10634|10617|10614|10639|10637|10592|10589|91695
1647459300000|2022-03-16 19:35:00|10614|10613|10645|10643|10648|10646|10606|10604|86242
1647459600000|2022-03-16 19:40:00|10644|10642|10665|10664|10669|10666|10636|10634|124602
1647459900000|2022-03-16 19:45:00|10667|10662|10727|10724|10728|10725|10663|10662|186624
1647460200000|2022-03-16 19:50:00|10726|10725|10750|10747|10757|10755|10721|10719|301369
1647460500000|2022-03-16 19:55:00|10751|10749|10792|10791|10794|10791|10728|10726|676578
1647460800000|2022-03-16 20:00:00|10799|10785|10770|10762|10800|10795|10765|10753|1446587
1647461100000|2022-03-16 20:05:00|10765|10752|10770|10760|10770|10760|10759|10725|3661
1647461400000|2022-03-16 20:10:00|10765|10750|10770|10753|10770|10762|10759|10750|2382
1647461700000|2022-03-16 20:15:00|10775|10762|10800|10780|10800|10792|10775|10762|4075
1647462000000|2022-03-16 20:20:00|10792|10790|10800|10782|10800|10790|10788|10780|2620
1647462300000|2022-03-16 20:25:00|10801|10780|10829|10816|10829|10816|10801|10780|6933
1647462600000|2022-03-16 20:30:00|10833|10815|10850|10825|10865|10850|10832|10815|4118
1647462900000|2022-03-16 20:35:00|10845|10826|10840|10820|10845|10835|10835|10820|3901
1647463200000|2022-03-16 20:40:00|10828|10819|10850|10816|10850|10819|10803|10780|5860
1647463500000|2022-03-16 20:45:00|10849|10830|10800|10785|10849|10830|10800|10780|6205
1647463800000|2022-03-16 20:50:00|10810|10800|10845|10820|10845|10820|10810|10800|981
1647464100000|2022-03-16 20:55:00|10844|10825|10858|10822|10865|10855|10840|10820|7630
1647464400000|2022-03-16 21:00:00|10857|10820|10818|10808|10857|10820|10818|10800|2563
1647464700000|2022-03-16 21:05:00|10819|10800|10815|10802|10819|10802|10815|10800|1009
1647465000000|2022-03-16 21:10:00|||||||||172
1647465300000|2022-03-16 21:15:00||10808||10803||10808||10803|566
1647465600000|2022-03-16 21:20:00|||||||||390
1647465900000|2022-03-16 21:25:00|10810|10804|10815|10804|10815|10804|10810|10804|1626
1647466200000|2022-03-16 21:30:00|10820|10805|10840|10830|10848|10840|10820|10803|2945
1647466500000|2022-03-16 21:35:00|10848|10835|10838|10830|10848|10836|10838|10815|2099
1647466800000|2022-03-16 21:40:00|10830|10815|10820|10800|10830|10815|10801|10800|1688
1647467100000|2022-03-16 21:45:00||10802||10804||10804||10802|39
1647467400000|2022-03-16 21:50:00|10830|10808|10830|10804|10830|10808|10830|10804|338
1647467700000|2022-03-16 21:55:00|10825|10820|10800|10792|10825|10820|10800|10792|4955
1647468000000|2022-03-16 22:00:00|10798|10785|10798|10780|10798|10789|10785|10780|1838
1647468300000|2022-03-16 22:05:00||10781||10780||10784||10780|827
1647468600000|2022-03-16 22:10:00|10785|10776|10789|10776|10798|10778|10782|10776|3453
1647468900000|2022-03-16 22:15:00|10788|10763|10788|10765|10788|10765|10788|10763|659
1647469200000|2022-03-16 22:20:00|10789|10766|10779|10765|10789|10766|10779|10765|296
1647469500000|2022-03-16 22:25:00|10775|10750|10770|10737|10775|10765|10764|10733|9090
1647469800000|2022-03-16 22:30:00|10765|10749|10775|10733|10775|10767|10760|10733|420
1647470100000|2022-03-16 22:35:00|10760|10736|10775|10736|10775|10764|10760|10733|1710
1647470400000|2022-03-16 22:40:00|10774|10737|10790|10734|10790|10761|10765|10734|813
1647470700000|2022-03-16 22:45:00|10760|10735|10774|10737|10775|10751|10760|10735|134
1647471000000|2022-03-16 22:50:00|10773|10734|10769|10734|10773|10737|10769|10734|60
1647471300000|2022-03-16 22:55:00|10768|10733|10775|10733|10775|10733|10768|10733|91
1647471600000|2022-03-16 23:00:00|10750|10752|10790|10750|10790|10752|10750|10733|537
1647471900000|2022-03-16 23:05:00|10789|10733|10760|10733|10790|10741|10760|10733|176
1647472200000|2022-03-16 23:10:00|10789|10740|10788|10740|10789|10742|10786|10740|173
1647472500000|2022-03-16 23:15:00|10789|10735|10789|10738|10789|10739|10760|10735|1086
1647472800000|2022-03-16 23:20:00|10766||10766||10766||10766||91
1647473100000|2022-03-16 23:25:00|10789|10750|10788|10750|10789|10752|10788|10750|97
1647473400000|2022-03-16 23:30:00|10765|10733|10765|10733|10788|10767|10765|10733|2378
1647473700000|2022-03-16 23:35:00|10785|10734|10784|10737|10785|10737|10784|10733|105
1647474000000|2022-03-16 23:40:00|10783|10733|10760|10734|10783|10734|10760|10733|66
1647474300000|2022-03-16 23:45:00|10750|10733|10783|10733|10783|10752|10750|10733|730
1647474600000|2022-03-16 23:50:00|10777|10729|10769|10728|10784|10741|10750|10727|1431
1647474900000|2022-03-16 23:55:00|10765|10730|10795|10733|10795|10785|10765|10730|967
1647504000000|2022-03-17 08:00:00|10900|10601|10874|10794|10900|10810|10874|10601|1142
1647504300000|2022-03-17 08:05:00|10869|10752|10857|10650|10869|10752|10857|10609|691
1647504600000|2022-03-17 08:10:00|10856|10740|10810|10759|10856|10783|10810|10609|296
1647504900000|2022-03-17 08:15:00|10799|10761|10789|10760|10799|10766|10789|10698|130
1647505200000|2022-03-17 08:20:00|10785|10720|10778|10707|10785|10760|10774|10609|1353
1647505500000|2022-03-17 08:25:00|10760|10708|10799|10707|10799|10760|10760|10707|744
1647505800000|2022-03-17 08:30:00|10788|10720|10768|10719|10799|10736|10763|10707|301
1647506100000|2022-03-17 08:35:00|10763|10720|10768|10707|10768|10724|10757|10707|337
1647506400000|2022-03-17 08:40:00|10752|10720|10757|10712|10799|10745|10750|10707|496
1647506700000|2022-03-17 08:45:00|10752|10711|10784|10720|10784|10728|10752|10710|170
1647507000000|2022-03-17 08:50:00|10757|10721|10743|10710|10784|10730|10731|10710|210
1647507300000|2022-03-17 08:55:00|10739|10716|10740|10710|10740|10721|10733|10710|129
1647507600000|2022-03-17 09:00:00||10715||10721||10721||10710|116
1647507900000|2022-03-17 09:05:00|10739|10722|10734|10711|10739|10722|10711|10710|467
1647508200000|2022-03-17 09:10:00|10733|10710|10730|10710|10739|10715|10724|10710|36
1647508500000|2022-03-17 09:15:00|10724|10711|10721|10710|10739|10713|10716|10710|886
1647508800000|2022-03-17 09:20:00|10719|10703|10729|10611|10739|10711|10709|10609|842
1647509100000|2022-03-17 09:25:00|10739|10613|10730|10713|10739|10718|10729|10609|393
1647509400000|2022-03-17 09:30:00|10739|10714|10726|10695|10739|10722|10726|10609|334
1647509700000|2022-03-17 09:35:00|10725|10696|10720|10704|10735|10705|10713|10609|40
1647510000000|2022-03-17 09:40:00|10727|10702|10730|10707|10739|10707|10718|10609|793
1647510300000|2022-03-17 09:45:00|10735|10708|10739|10651|10739|10719|10734|10651|395
1647510600000|2022-03-17 09:50:00|10740|10653|10757|10731|10765|10736|10740|10651|675
1647510900000|2022-03-17 09:55:00|10759|10732|10755|10740|10789|10757|10755|10651|841
1647511200000|2022-03-17 10:00:00|10763|10738|10744|10695|10789|10738|10696|10609|1309
1647511500000|2022-03-17 10:05:00|10742|10609|10707|10672|10786|10700|10696|10601|213
1647511800000|2022-03-17 10:10:00|10709|10670|10750|10660|10750|10695|10701|10601|278
1647512100000|2022-03-17 10:15:00|10703|10662|10750|10686|10750|10688|10695|10601|596
1647512400000|2022-03-17 10:20:00|10730|10650|10749|10720|10750|10733|10717|10601|295
1647512700000|2022-03-17 10:25:00|10750|10700|10725|10700|10750|10701|10721|10601|472
1647513000000|2022-03-17 10:30:00|10724|10698|10735|10707|10750|10708|10721|10601|174
1647513300000|2022-03-17 10:35:00|10733|10705|10724|10601|10750|10706|10700|10601|562
1647513600000|2022-03-17 10:40:00|10726|10699|10725|10700|10750|10701|10700|10601|525
1647513900000|2022-03-17 10:45:00|10724|10622|10740|10622|10750|10690|10716|10601|112
1647514200000|2022-03-17 10:50:00|10750|10650|10700|10675|10750|10680|10690|10622|227
1647514500000|2022-03-17 10:55:00|10750|10680|10750|10725|10750|10737|10750|10601|675
1647514800000|2022-03-17 11:00:00|10759|10735|10750|10725|10759|10735|10745|10640|2669
1647515100000|2022-03-17 11:05:00|10760|10730|10780|10745|10785|10753|10750|10730|4082
1647515400000|2022-03-17 11:10:00|10779|10751|10758|10745|10785|10751|10750|10745|794
1647515700000|2022-03-17 11:15:00|10757|10725|10735|10713|10785|10726|10735|10701|2558
1647516000000|2022-03-17 11:20:00|10720|10711|10735|10712|10735|10725|10720|10704|2681
1647516300000|2022-03-17 11:25:00|10729|10708|10734|10706|10735|10712|10729|10701|302
1647516600000|2022-03-17 11:30:00|10730|10703|10710|10701|10735|10708|10705|10701|1429
1647516900000|2022-03-17 11:35:00|10705|10677|10715|10700|10735|10703|10699|10677|2637
1647517200000|2022-03-17 11:40:00|10705|10701|10700|10685|10715|10701|10696|10622|4313
1647517500000|2022-03-17 11:45:00|10714|10690|10713|10695|10715|10695|10685|10622|1515
1647517800000|2022-03-17 11:50:00|10712|10700|10715|10700|10715|10706|10711|10700|418
1647518100000|2022-03-17 11:55:00|10714|10701|10731|10708|10735|10716|10714|10700|427
1647518400000|2022-03-17 12:00:00|10730|10704|10734|10715|10735|10717|10711|10695|1262
1647518700000|2022-03-17 12:05:00|10735|10701|10725|10708|10735|10713|10725|10696|149
1647519000000|2022-03-17 12:10:00|10722|10704|10721|10700|10725|10709|10716|10696|842
1647519300000|2022-03-17 12:15:00|10725|10705|10724|10710|10725|10710|10722|10705|772
1647519600000|2022-03-17 12:20:00|10725|10701|10700|10660|10725|10701|10700|10660|2162
1647519900000|2022-03-17 12:25:00|10704|10670|10660|10645|10704|10672|10660|10622|5777
1647520200000|2022-03-17 12:30:00|10671|10651|10675|10655|10698|10675|10671|10645|2709
1647520500000|2022-03-17 12:35:00|10695|10656|10675|10665|10695|10665|10675|10652|701
1647520800000|2022-03-17 12:40:00|10672|10652|10688|10655|10696|10655|10664|10652|1123
1647521100000|2022-03-17 12:45:00|10660|10652|10687|10626|10687|10652|10656|10625|722
1647521400000|2022-03-17 12:50:00|10673|10625|10650|10640|10687|10650|10650|10625|1771
1647521700000|2022-03-17 12:55:00|10678|10626|10677|10631|10678|10636|10635|10622|1276
1647522000000|2022-03-17 13:00:00|10662|10625|10642|10630|10677|10637|10630|10622|2384
1647522300000|2022-03-17 13:05:00|10665|10633|10679|10631|10682|10633|10665|10630|742
1647522600000|2022-03-17 13:10:00|10681|10634|10682|10632|10682|10642|10655|10630|848
1647522900000|2022-03-17 13:15:00|10700|10661|10680|10658|10700|10682|10680|10632|1754
1647523200000|2022-03-17 13:20:00|10700|10660|10670|10659|10700|10661|10670|10658|425
1647523500000|2022-03-17 13:25:00|10700|10668|10656|10642|10700|10681|10647|10642|6455
1647523800000|2022-03-17 13:30:00|10661|10643|10788|10781|10816|10812|10656|10642|348720
1647524100000|2022-03-17 13:35:00|10787|10779|10792|10789|10814|10807|10712|10706|120378
1647524400000|2022-03-17 13:40:00|10793|10791|10769|10763|10815|10812|10714|10710|121008
1647524700000|2022-03-17 13:45:00|10767|10764|10709|10705|10830|10827|10707|10704|233937
1647525000000|2022-03-17 13:50:00|10708|10704|10817|10813|10834|10832|10706|10700|134037
1647525300000|2022-03-17 13:55:00|10818|10814|10946|10943|10949|10946|10816|10811|166232
1647525600000|2022-03-17 14:00:00|10947|10942|10917|10915|10947|10943|10893|10891|161161
1647525900000|2022-03-17 14:05:00|10919|10912|10909|10906|10950|10947|10895|10891|137990
1647526200000|2022-03-17 14:10:00|10908|10907|10922|10919|10984|10981|10908|10906|215590
1647526500000|2022-03-17 14:15:00|10921|10920|10845|10843|10921|10920|10834|10830|123004
1647526800000|2022-03-17 14:20:00|10848|10842|10919|10916|10932|10927|10848|10842|126479
1647527100000|2022-03-17 14:25:00|10917|10915|10923|10920|10942|10941|10903|10901|78514
1647527400000|2022-03-17 14:30:00|10925|10923|10918|10916|10930|10928|10865|10860|96448
1647527700000|2022-03-17 14:35:00|10919|10917|10898|10897|10932|10930|10855|10854|78601
1647528000000|2022-03-17 14:40:00|10899|10898|10902|10901|10912|10910|10855|10853|111204
1647528300000|2022-03-17 14:45:00|10905|10902|10887|10885|10925|10923|10849|10845|136292
1647528600000|2022-03-17 14:50:00|10886|10884|10851|10847|10894|10891|10834|10822|150072
1647528900000|2022-03-17 14:55:00|10854|10850|10834|10831|10870|10865|10825|10822|103033
1647529200000|2022-03-17 15:00:00|10833|10830|10827|10824|10847|10843|10790|10787|92320
1647529500000|2022-03-17 15:05:00|10826|10823|10878|10875|10884|10881|10818|10815|95645
1647529800000|2022-03-17 15:10:00|10876|10876|10842|10839|10894|10892|10826|10823|101564
1647530100000|2022-03-17 15:15:00|10844|10841|10904|10900|10910|10907|10840|10838|84973
1647530400000|2022-03-17 15:20:00|10903|10897|10936|10934|10936|10934|10896|10894|121572
1647530700000|2022-03-17 15:25:00|10937|10936|10974|10972|10979|10977|10937|10936|135166
1647531000000|2022-03-17 15:30:00|10976|10973|10966|10964|10983|10981|10957|10955|92879
1647531300000|2022-03-17 15:35:00|10964|10963|10961|10959|10968|10965|10934|10932|113842
1647531600000|2022-03-17 15:40:00|10964|10962|10961|10959|11000|10999|10956|10953|148314
1647531900000|2022-03-17 15:45:00|10960|10957|10894|10891|10960|10957|10891|10890|106139
1647532200000|2022-03-17 15:50:00|10892|10892|10908|10905|10918|10914|10864|10861|103368
1647532500000|2022-03-17 15:55:00|10907|10904|10892|10890|10917|10913|10884|10881|79643
1647532800000|2022-03-17 16:00:00|10895|10893|10909|10905|10919|10917|10882|10881|105375
1647533100000|2022-03-17 16:05:00|10910|10907|10938|10935|10938|10935|10907|10905|77054
1647533400000|2022-03-17 16:10:00|10940|10936|10950|10947|10957|10954|10923|10920|151753
1647533700000|2022-03-17 16:15:00|10949|10946|11005|11003|11005|11004|10921|10919|489309
1647534000000|2022-03-17 16:20:00|11004|11002|11009|11007|11024|11021|10990|10989|179086
1647534300000|2022-03-17 16:25:00|11010|11009|11028|11027|11035|11032|10989|10985|86017
1647534600000|2022-03-17 16:30:00|11027|11025|11070|11068|11077|11075|11017|11014|149939
1647534900000|2022-03-17 16:35:00|11069|11067|11051|11049|11077|11075|11033|11030|117057
1647535200000|2022-03-17 16:40:00|11050|11048|11030|11029|11050|11048|11022|11020|85479
1647535500000|2022-03-17 16:45:00|11032|11030|11029|11027|11053|11050|11021|11020|93008
1647535800000|2022-03-17 16:50:00|11030|11029|11031|11028|11046|11044|11005|11004|104295
1647536100000|2022-03-17 16:55:00|11032|11030|11050|11048|11068|11067|11025|11024|94682
1647536400000|2022-03-17 17:00:00|11049|11046|11039|11037|11060|11058|11019|11018|78337
1647536700000|2022-03-17 17:05:00|11040|11039|11016|11014|11046|11044|11005|11003|89867
1647537000000|2022-03-17 17:10:00|11015|11012|10999|10996|11035|11033|10990|10987|80695
1647537300000|2022-03-17 17:15:00|10997|10995|11018|11015|11025|11023|10985|10982|68034
1647537600000|2022-03-17 17:20:00|11019|11017|11033|11032|11040|11037|11013|11011|88975
1647537900000|2022-03-17 17:25:00|11034|11034|11055|11052|11080|11078|11031|11030|124168
1647538200000|2022-03-17 17:30:00|11054|11053|11069|11066|11073|11071|11027|11025|120098
1647538500000|2022-03-17 17:35:00|11070|11067|11073|11072|11075|11074|11051|11050|53019
1647538800000|2022-03-17 17:40:00|11074|11073|11088|11086|11097|11096|11074|11072|88929
1647539100000|2022-03-17 17:45:00|11089|11087|11091|11088|11104|11103|11082|11080|104311
1647539400000|2022-03-17 17:50:00|11092|11089|11084|11082|11096|11094|11068|11067|101000
1647539700000|2022-03-17 17:55:00|11083|11081|11079|11077|11101|11097|11068|11066|69115
1647540000000|2022-03-17 18:00:00|11082|11079|11066|11065|11088|11086|11054|11051|79548
1647540300000|2022-03-17 18:05:00|11067|11066|11093|11092|11095|11094|11053|11051|100938
1647540600000|2022-03-17 18:10:00|11094|11093|11069|11066|11099|11098|11048|11046|97625
1647540900000|2022-03-17 18:15:00|11070|11067|11071|11069|11080|11078|11064|11063|37804
1647541200000|2022-03-17 18:20:00|11073|11071|11058|11056|11096|11094|11051|11050|87933
1647541500000|2022-03-17 18:25:00|11057|11055|11045|11043|11081|11078|11042|11039|105363
1647541800000|2022-03-17 18:30:00|11044|11042|11091|11088|11093|11090|11041|11039|46870
1647542100000|2022-03-17 18:35:00|11090|11087|11082|11081|11099|11097|11073|11071|57826
1647542400000|2022-03-17 18:40:00|11084|11080|11097|11096|11102|11101|11075|11073|72471
1647542700000|2022-03-17 18:45:00|11098|11095|11103|11100|11107|11106|11074|11072|80578
1647543000000|2022-03-17 18:50:00|11105|11101|11114|11112|11118|11116|11090|11087|85355
1647543300000|2022-03-17 18:55:00|11115|11113|11097|11096|11116|11114|11093|11091|98825
1647543600000|2022-03-17 19:00:00|11096|11095|11119|11117|11120|11118|11084|11081|112875
1647543900000|2022-03-17 19:05:00|11117|11116|11096|11094|11125|11123|11092|11090|69539
1647544200000|2022-03-17 19:10:00|11098|11095|11085|11084|11108|11106|11058|11056|103228
1647544500000|2022-03-17 19:15:00|11087|11085|11111|11109|11111|11110|11070|11068|93816
1647544800000|2022-03-17 19:20:00|11110|11110|11091|11090|11116|11114|11082|11080|69108
1647545100000|2022-03-17 19:25:00|11092|11091|11106|11104|11110|11108|11087|11086|76359
1647545400000|2022-03-17 19:30:00|11107|11105|11115|11114|11125|11124|11101|11100|90209
1647545700000|2022-03-17 19:35:00|11116|11115|11116|11115|11128|11125|11109|11107|139598
1647546000000|2022-03-17 19:40:00|11115|11114|11157|11156|11161|11159|11110|11108|143833
1647546300000|2022-03-17 19:45:00|11155|11154|11167|11166|11180|11178|11141|11140|172669
1647546600000|2022-03-17 19:50:00|11168|11164|11187|11185|11192|11190|11140|11139|347998
1647546900000|2022-03-17 19:55:00|11186|11186|11216|11215|11218|11216|11183|11182|649430
1647547200000|2022-03-17 20:00:00|11212|11214|11240|11231|11250|11240|11208|11205|1286887
1647547500000|2022-03-17 20:05:00|11250|11234|11225|11216|11250|11242|11221|11208|9629
1647547800000|2022-03-17 20:10:00|11210|11208|11216|11200|11216|11210|11200|11196|4281
1647548100000|2022-03-17 20:15:00|11214|11203|11208|11197|11215|11215|11200|11196|7188
1647548400000|2022-03-17 20:20:00|11212|11200|11210|11200|11215|11202|11209|11196|1097
1647548700000|2022-03-17 20:25:00|11215|11197|11170|11142|11215|11197|11170|11141|1827
1647549000000|2022-03-17 20:30:00|11215|11152|11213|11160|11215|11160|11170|11142|1523
1647549300000|2022-03-17 20:35:00|11191|11162|11170|11158|11191|11170|11170|11151|911
1647549600000|2022-03-17 20:40:00|11190|11150|11100|11066|11190|11158|11100|11049|13359
1647549900000|2022-03-17 20:45:00|11120|11076|11138|11118|11141|11120|11120|11076|8930
1647550200000|2022-03-17 20:50:00|11125|11101|11125|11101|11125|11102|11101|11083|5539
1647550500000|2022-03-17 20:55:00|11138|11110|11137|11111|11138|11114|11137|11108|330
1647550800000|2022-03-17 21:00:00|11138|11103|11130|11114|11138|11114|11130|11102|90
1647551100000|2022-03-17 21:05:00|11138|11115|11138|11115|11138|11115|11138|11115|81
1647551400000|2022-03-17 21:10:00|11115|11111|11138|11103|11138|11116|11115|11102|1293
1647551700000|2022-03-17 21:15:00|11150|11130|11150|11122|11178|11130|11150|11103|1309
1647552000000|2022-03-17 21:20:00|11140|11106|11148|11128|11148|11128|11140|11106|548
1647552300000|2022-03-17 21:25:00|11149|11129|11148|11128|11149|11129|11148|11128|193
1647552600000|2022-03-17 21:30:00|||||||||45
1647552900000|2022-03-17 21:35:00|11141|11129|11146|11129|11149|11129|11139|11129|210
1647553200000|2022-03-17 21:40:00||11135||11133||11135||11133|59
1647553500000|2022-03-17 21:45:00|11145|11132|11146|11129|11146|11132|11144|11129|332
1647553800000|2022-03-17 21:50:00|11145||11146||11146||11145||2142
1647554100000|2022-03-17 21:55:00|||||||||24
1647554400000|2022-03-17 22:00:00|11145||11145||11146||11142||149
1647554700000|2022-03-17 22:05:00|11146||11146||11146||11130||374
1647555000000|2022-03-17 22:10:00|11145|11125|11129|11125|11145|11125|11129|11125|254
1647555300000|2022-03-17 22:15:00||11111||11111||11111||11111|865
1647555600000|2022-03-17 22:20:00|11145|11112|11145|11112|11145|11112|11145|11112|33
1647555900000|2022-03-17 22:25:00||11111||11112||11112||11111|184
1647556200000|2022-03-17 22:30:00|11125||11125||11125||11125||607
1647556500000|2022-03-17 22:35:00|11120|11113|11120|11113|11120|11113|11120|11113|139
1647556800000|2022-03-17 22:40:00|11115|11112|11144|11103|11145|11112|11115|11102|710
1647557100000|2022-03-17 22:45:00|11130|11104|11130|11103|11130|11104|11130|11103|193
1647557400000|2022-03-17 22:50:00|11149|11108|11120|11102|11149|11108|11120|11102|445
1647557700000|2022-03-17 22:55:00|11111|11103|11092|11081|11115|11103|11092|11080|1558
1647558000000|2022-03-17 23:00:00|11125|11105|11125|11105|11125|11105|11125|11105|415
1647558300000|2022-03-17 23:05:00|11148||11148||11149||11148||973
1647558600000|2022-03-17 23:10:00|11147||11147||11147||11147||74
1647558900000|2022-03-17 23:15:00|11146|11106|11128|11115|11146|11115|11115|11106|421
1647559200000|2022-03-17 23:20:00|11127||11123||11139||11123||85
1647559500000|2022-03-17 23:25:00||11106||11115||11115||11106|202
1647559800000|2022-03-17 23:30:00|||||||||236
1647560100000|2022-03-17 23:35:00|||||||||93
1647560400000|2022-03-17 23:40:00||11106||11106||11106||11106|1357
1647560700000|2022-03-17 23:45:00|11129|11092|11124|11081|11129|11092|11124|11081|359
1647561000000|2022-03-17 23:50:00|11123||11105||11124||11105||94
1647561300000|2022-03-17 23:55:00|11101||11129||11129||11100||177
1647590400000|2022-03-18 08:00:00|11192|11075|11152|11083|11192|11083|11144|11048|212
1647590700000|2022-03-18 08:05:00|11149|11085|11103|11083|11149|11085|11102|11083|25
1647591000000|2022-03-18 08:10:00|11105|11073|11113|11070|11143|11080|11095|10903|600
1647591300000|2022-03-18 08:15:00|11111|11079|11100|11069|11143|11080|11100|11060|89
1647591600000|2022-03-18 08:20:00|11103|11070|11135|11120|11143|11120|11103|11000|866
1647591900000|2022-03-18 08:25:00|11139|11111|11114|11090|11139|11113|11114|11084|807
1647592200000|2022-03-18 08:30:00|11113|11084|11115|11068|11139|11094|11095|10983|736
1647592500000|2022-03-18 08:35:00|11102|11072|11139|11120|11139|11120|11102|11047|1369
1647592800000|2022-03-18 08:40:00|11134|11107|11135|11075|11139|11107|11127|11047|894
1647593100000|2022-03-18 08:45:00|11134|11061|11115|11060|11139|11082|11099|11047|131
1647593400000|2022-03-18 08:50:00|11138|11065|11137|11120|11138|11120|11117|11047|202
1647593700000|2022-03-18 08:55:00|11134||11137||11137||11133||97
1647594000000|2022-03-18 09:00:00||11130||11130||11130||11130|132
1647594300000|2022-03-18 09:05:00|11139||11147||11150||11137||216
1647594600000|2022-03-18 09:10:00|11146||11140||11146||11140||409
1647594900000|2022-03-18 09:15:00|11139|11128|11138|11130|11139|11130|11138|11120|365
1647595200000|2022-03-18 09:20:00|||||||||157
1647595500000|2022-03-18 09:25:00|11136|11128|11138|11130|11138|11130|11136|11120|708
1647595800000|2022-03-18 09:30:00|11150|11134|11176|11152|11192|11152|11149|11134|1201
1647596100000|2022-03-18 09:35:00|11175|11147|11155|11130|11183|11152|11155|11130|1310
1647596400000|2022-03-18 09:40:00|11151|11132|11180|11155|11183|11155|11151|11130|237
1647596700000|2022-03-18 09:45:00|11177|11143|11180|11155|11180|11170|11166|11143|715
1647597000000|2022-03-18 09:50:00|11178|11170|11180|11170|11180|11170|11166|11170|511
1647597300000|2022-03-18 09:55:00|11188|11172|11189|11170|11192|11172|11188|11170|136
1647597600000|2022-03-18 10:00:00|11192|11155|11196|11180|11199|11183|11186|11155|883
1647597900000|2022-03-18 10:05:00|11194||11199||11199||11189||629
1647598200000|2022-03-18 10:10:00|11196|11155|11183|11155|11199|11164|11183|11155|764
1647598500000|2022-03-18 10:15:00|11182|11180|11180|11155|11199|11180|11172|11155|1200
1647598800000|2022-03-18 10:20:00|11179|11156|11160|11130|11199|11156|11144|11130|1372
1647599100000|2022-03-18 10:25:00|11146|11131|11155|11134|11199|11150|11146|11130|672
1647599400000|2022-03-18 10:30:00|11154|11130|11147|11131|11199|11132|11142|11130|76
1647599700000|2022-03-18 10:35:00|11149|11130|11148|11130|11199|11132|11144|11130|326
1647600000000|2022-03-18 10:40:00|11165|11135|11167|11130|11199|11151|11149|11130|1132
1647600300000|2022-03-18 10:45:00|11180|11136|11173|11130|11190|11141|11162|11130|279
1647600600000|2022-03-18 10:50:00|11172||11153||11199||11138||290
1647600900000|2022-03-18 10:55:00|11155||11152||11180||11151||145
1647601200000|2022-03-18 11:00:00|11150|11140|11150|11140|11150|11140|11149|11136|1169
1647601500000|2022-03-18 11:05:00|11149|11139|11135|11107|11150|11145|11134|11080|3876
1647601800000|2022-03-18 11:10:00|11138|11112|11117|11104|11150|11125|11115|11080|1339
1647602100000|2022-03-18 11:15:00|11110|11100|11117|11103|11117|11106|11110|11100|1172
1647602400000|2022-03-18 11:20:00|11125|11104|11120|11100|11125|11113|11120|11100|833
1647602700000|2022-03-18 11:25:00|11114|11093|11079|11065|11120|11103|11079|11055|1131
1647603000000|2022-03-18 11:30:00|11090|11066|11090|11070|11090|11079|11080|11066|1929
1647603300000|2022-03-18 11:35:00|11087|11074|11092|11070|11095|11074|11087|11070|327
1647603600000|2022-03-18 11:40:00|11095|11071|11098|11073|11100|11080|11089|11071|121
1647603900000|2022-03-18 11:45:00|11100|11074|11100|11081|11100|11081|11095|11071|862
1647604200000|2022-03-18 11:50:00|11096|11080|11072|11055|11100|11080|11072|11055|983
1647604500000|2022-03-18 11:55:00|11073|11050|11052|11033|11085|11050|11049|11033|2920
1647604800000|2022-03-18 12:00:00|11051|11036|11046|11025|11052|11037|11042|11025|3043
1647605100000|2022-03-18 12:05:00|11047|11029|11060|11042|11070|11050|11045|11025|1413
1647605400000|2022-03-18 12:10:00|11064|11040|11073|11050|11100|11064|11063|11040|1740
1647605700000|2022-03-18 12:15:00|11100|11055|11082|11075|11100|11075|11075|11050|1815
1647606000000|2022-03-18 12:20:00|11080|11051|11100|11065|11100|11070|11080|11051|1102
1647606300000|2022-03-18 12:25:00||11066||11066||11073||11065|143
1647606600000|2022-03-18 12:30:00||11083||11083||11085||11066|203
1647606900000|2022-03-18 12:35:00|11096|11065|11100|11065|11100|11067|11070|11065|1712
1647607200000|2022-03-18 12:40:00|11115|11072|11120|11101|11120|11101|11110|11072|1144
1647607500000|2022-03-18 12:45:00|11130|11110|11130|11100|11130|11120|11128|11100|871
1647607800000|2022-03-18 12:50:00|11127|11090|11105|11080|11130|11090|11080|11065|3677
1647608100000|2022-03-18 12:55:00|11104|11095|11105|11090|11105|11100|11104|11090|600
1647608400000|2022-03-18 13:00:00|11104|11091|11094|11071|11104|11091|11085|11066|1410
1647608700000|2022-03-18 13:05:00|11097|11075|11100|11076|11119|11100|11091|11070|2961
1647609000000|2022-03-18 13:10:00|11088|11075|11098|11070|11100|11077|11088|11070|1402
1647609300000|2022-03-18 13:15:00|11090|11078|11099|11070|11099|11078|11090|11070|567
1647609600000|2022-03-18 13:20:00|11090|11090|11100|11080|11119|11090|11090|11070|1770
1647609900000|2022-03-18 13:25:00|11112|11085|11168|11114|11194|11190|11070|11066|62494
1647610200000|2022-03-18 13:30:00|11161|11147|11104|11097|11178|11174|11025|11020|1480116
1647610500000|2022-03-18 13:35:00|11105|11099|11214|11209|11225|11219|11099|11093|118676
1647610800000|2022-03-18 13:40:00|11210|11208|11258|11252|11270|11264|11191|11185|134964
1647611100000|2022-03-18 13:45:00|11254|11249|11303|11300|11317|11313|11241|11236|309537
1647611400000|2022-03-18 13:50:00|11301|11301|11298|11294|11330|11326|11288|11285|212605
1647611700000|2022-03-18 13:55:00|11300|11295|11377|11373|11390|11387|11298|11294|136146
1647612000000|2022-03-18 14:00:00|11382|11377|11360|11357|11390|11387|11351|11345|174238
1647612300000|2022-03-18 14:05:00|11359|11358|11393|11391|11411|11409|11350|11347|156651
1647612600000|2022-03-18 14:10:00|11396|11392|11436|11433|11437|11436|11385|11384|178360
1647612900000|2022-03-18 14:15:00|11435|11434|11402|11399|11474|11471|11397|11396|262945
1647613200000|2022-03-18 14:20:00|11401|11398|11359|11357|11415|11413|11359|11356|156751
1647613500000|2022-03-18 14:25:00|11360|11358|11363|11360|11376|11373|11334|11330|117816
1647613800000|2022-03-18 14:30:00|11364|11361|11293|11291|11381|11377|11287|11285|166052
1647614100000|2022-03-18 14:35:00|11291|11290|11263|11260|11308|11307|11258|11255|101008
1647614400000|2022-03-18 14:40:00|11262|11257|11247|11244|11275|11272|11231|11230|149023
1647614700000|2022-03-18 14:45:00|11245|11243|11247|11244|11284|11281|11243|11240|86501
1647615000000|2022-03-18 14:50:00|11248|11245|11293|11291|11300|11297|11218|11217|141935
1647615300000|2022-03-18 14:55:00|11292|11290|11338|11334|11342|11340|11285|11285|109819
1647615600000|2022-03-18 15:00:00|11336|11333|11383|11380|11393|11390|11323|11320|87548
1647615900000|2022-03-18 15:05:00|11386|11383|11345|11343|11386|11383|11333|11330|133213
1647616200000|2022-03-18 15:10:00|11342|11341|11372|11370|11388|11386|11326|11324|87961
1647616500000|2022-03-18 15:15:00|11371|11369|11386|11384|11390|11389|11350|11346|82024
1647616800000|2022-03-18 15:20:00|11387|11385|11375|11371|11389|11388|11348|11345|70881
1647617100000|2022-03-18 15:25:00|11374|11372|11380|11378|11387|11385|11342|11340|84985
1647617400000|2022-03-18 15:30:00|11383|11380|11388|11386|11403|11401|11381|11377|68209
1647617700000|2022-03-18 15:35:00|11387|11385|11412|11408|11420|11418|11380|11379|91011
1647618000000|2022-03-18 15:40:00|11411|11410|11413|11411|11413|11411|11388|11385|79706
1647618300000|2022-03-18 15:45:00|11414|11412|11412|11409|11423|11422|11400|11397|79078
1647618600000|2022-03-18 15:50:00|11414|11411|11403|11400|11452|11450|11399|11396|112685
1647618900000|2022-03-18 15:55:00|11404|11402|11461|11459|11461|11460|11399|11397|85445
1647619200000|2022-03-18 16:00:00|11462|11460|11471|11469|11474|11472|11435|11434|79644
1647619500000|2022-03-18 16:05:00|11474|11471|11438|11436|11475|11473|11438|11436|70037
1647619800000|2022-03-18 16:10:00|11439|11437|11438|11436|11450|11448|11426|11425|63868
1647620100000|2022-03-18 16:15:00|11437|11434|11429|11428|11444|11443|11418|11417|72416
1647620400000|2022-03-18 16:20:00|11428|11425|11449|11447|11450|11448|11415|11413|59022
1647620700000|2022-03-18 16:25:00|11448|11446|11468|11465|11469|11468|11436|11435|55858
1647621000000|2022-03-18 16:30:00|11466|11466|11463|11462|11477|11475|11454|11451|55473
1647621300000|2022-03-18 16:35:00|11464|11461|11492|11489|11493|11491|11455|11454|69703
1647621600000|2022-03-18 16:40:00|11491|11491|11502|11501|11505|11504|11487|11485|172258
1647621900000|2022-03-18 16:45:00|11503|11502|11502|11500|11516|11514|11491|11490|99425
1647622200000|2022-03-18 16:50:00|11503|11501|11507|11505|11523|11521|11500|11498|77652
1647622500000|2022-03-18 16:55:00|11508|11506|11535|11532|11537|11536|11505|11503|103013
1647622800000|2022-03-18 17:00:00|11536|11533|11525|11524|11538|11536|11512|11510|185019
1647623100000|2022-03-18 17:05:00|11524|11523|11526|11524|11548|11546|11517|11515|183205
1647623400000|2022-03-18 17:10:00|11527|11525|11546|11545|11549|11547|11509|11508|107529
1647623700000|2022-03-18 17:15:00|11547|11546|11536|11533|11561|11559|11532|11530|83714
1647624000000|2022-03-18 17:20:00|11535|11534|11563|11562|11567|11565|11535|11533|59194
1647624300000|2022-03-18 17:25:00|11561|11561|11566|11565|11571|11570|11550|11548|68047
1647624600000|2022-03-18 17:30:00|11567|11566|11550|11548|11567|11566|11543|11541|98655
1647624900000|2022-03-18 17:35:00|11549|11547|11552|11549|11556|11554|11540|11539|79259
1647625200000|2022-03-18 17:40:00|11550|11548|11551|11550|11553|11551|11540|11538|78999
1647625500000|2022-03-18 17:45:00|11552|11551|11547|11545|11559|11557|11544|11542|70316
1647625800000|2022-03-18 17:50:00|11546|11546|11553|11552|11557|11555|11541|11539|45026
1647626100000|2022-03-18 17:55:00|11551|11549|11551|11549|11574|11572|11540|11538|114431
1647626400000|2022-03-18 18:00:00|11550|11550|11548|11546|11560|11557|11541|11539|74784
1647626700000|2022-03-18 18:05:00|11549|11547|11546|11545|11551|11549|11523|11521|171224
1647627000000|2022-03-18 18:10:00|11547|11546|11539|11537|11549|11548|11516|11515|79488
1647627300000|2022-03-18 18:15:00|11538|11536|11549|11547|11564|11563|11537|11536|138142
1647627600000|2022-03-18 18:20:00|11548|11546|11530|11528|11551|11550|11525|11524|64810
1647627900000|2022-03-18 18:25:00|11531|11529|11537|11535|11538|11536|11514|11513|89666
1647628200000|2022-03-18 18:30:00|11536|11534|11549|11547|11552|11550|11526|11523|50301
1647628500000|2022-03-18 18:35:00|11547|11546|11580|11579|11580|11579|11546|11545|80658
1647628800000|2022-03-18 18:40:00|11579|11577|11543|11541|11581|11580|11540|11537|106928
1647629100000|2022-03-18 18:45:00|11542|11542|11545|11543|11551|11550|11538|11536|44338
1647629400000|2022-03-18 18:50:00|11548|11546|11582|11580|11590|11588|11547|11544|82616
1647629700000|2022-03-18 18:55:00|11580|11578|11585|11583|11597|11595|11578|11577|100875
1647630000000|2022-03-18 19:00:00|11582|11580|11590|11588|11598|11595|11562|11560|48046
1647630300000|2022-03-18 19:05:00|11589|11587|11571|11569|11591|11588|11559|11557|69768
1647630600000|2022-03-18 19:10:00|11572|11568|11571|11569|11587|11586|11563|11561|77220
1647630900000|2022-03-18 19:15:00|11572|11570|11583|11582|11587|11585|11569|11567|62205
1647631200000|2022-03-18 19:20:00|11584|11583|11592|11589|11594|11592|11574|11572|64980
1647631500000|2022-03-18 19:25:00|11593|11591|11599|11598|11602|11601|11590|11589|79061
1647631800000|2022-03-18 19:30:00|11598|11597|11636|11635|11637|11636|11596|11595|183741
1647632100000|2022-03-18 19:35:00|11637|11636|11562|11559|11637|11636|11556|11555|157264
1647632400000|2022-03-18 19:40:00|11563|11560|11576|11575|11582|11580|11545|11543|110769
1647632700000|2022-03-18 19:45:00|11577|11574|11575|11572|11596|11594|11571|11569|147964
1647633000000|2022-03-18 19:50:00|11573|11570|11797|11795|11797|11795|11573|11570|946111
1647633300000|2022-03-18 19:55:00|11796|11794|11882|11875|11940|11936|11796|11794|2023574
1647633600000|2022-03-18 20:00:00|11899|11881|11857|11835|11924|11910|11842|11826|6862466
1647633900000|2022-03-18 20:05:00|11855|11837|11894|11872|11898|11872|11855|11837|13826
1647634200000|2022-03-18 20:10:00|11893|11882|11855|11850|11893|11882|11850|11835|22945
1647634500000|2022-03-18 20:15:00|11852|11851|11852|11842|11870|11855|11852|11841|12671
1647634800000|2022-03-18 20:20:00|11850|11841|11870|11862|11870|11862|11850|11841|5871
1647635100000|2022-03-18 20:25:00|11862|11858|11875|11856|11886|11877|11849|11841|25985
1647635400000|2022-03-18 20:30:00|11870|11862|11873|11859|11874|11862|11865|11852|2352
1647635700000|2022-03-18 20:35:00|11875|11870|11870|11852|11878|11870|11852|11850|15355
1647636000000|2022-03-18 20:40:00|11863|11855|11858|11852|11865|11855|11858|11852|1539
1647636300000|2022-03-18 20:45:00|11857||11856||11857||11856||369
1647636600000|2022-03-18 20:50:00|11854|11854|11879|11859|11910|11866|11854|11850|11341
1647636900000|2022-03-18 20:55:00|11870|11860|11863|11852|11888|11860|11862|11850|6197
1647849600000|2022-03-21 08:00:00|11950|11788|11819|11778|11950|11800|11795|11778|7507
1647849900000|2022-03-21 08:05:00|11824|11800|11801|11780|11870|11809|11801|11778|2163
1647850200000|2022-03-21 08:10:00|11798|11778|11795|11778|11801|11778|11790|11778|910
1647850500000|2022-03-21 08:15:00|11789|11779|11790|11782|11790|11782|11785|11778|405
1647850800000|2022-03-21 08:20:00|11795|11787|11800|11790|11800|11790|11795|11778|720
1647851100000|2022-03-21 08:25:00|11799|11783|11775|11750|11800|11783|11775|11750|833
1647851400000|2022-03-21 08:30:00|11774|11755|11765|11755|11775|11755|11756|11755|2313
1647851700000|2022-03-21 08:35:00|11769||11775||11775||11769||128
1647852000000|2022-03-21 08:40:00|11795|11758|11790|11755|11799|11758|11775|11755|1216
1647852300000|2022-03-21 08:45:00|11791||11760||11794||11760||107
1647852600000|2022-03-21 08:50:00|11758|11762|11780|11750|11795|11765|11755|11750|1876
1647852900000|2022-03-21 08:55:00|11795||11785||11795||11770||61
1647853200000|2022-03-21 09:00:00|11770||11780||11787||11770||1219
1647853500000|2022-03-21 09:05:00|11774||11787||11787||11770||1250
1647853800000|2022-03-21 09:10:00|11785|11758|11785|11750|11785|11758|11772|11750|282
1647854100000|2022-03-21 09:15:00|11780||11785||11789||11780||252
1647854400000|2022-03-21 09:20:00|11789||11772||11790||11772||175
1647854700000|2022-03-21 09:25:00|||||||||59
1647855000000|2022-03-21 09:30:00|11790|11760|11790|11760|11790|11768|11790|11760|819
1647855300000|2022-03-21 09:35:00|11789||11790||11790||11789||73
1647855600000|2022-03-21 09:40:00|11775|11780|11790|11765|11790|11780|11775|11760|947
1647855900000|2022-03-21 09:45:00|11780||11780||11780||11780||82
1647856200000|2022-03-21 09:50:00|11779||11780||11780||11775||84
1647856500000|2022-03-21 09:55:00|11779|11760|11780|11770|11780|11770|11778|11750|156
1647856800000|2022-03-21 10:00:00|11758|11760|11778|11736|11780|11760|11748|11736|2684
1647857100000|2022-03-21 10:05:00|11777|11750|11780|11750|11780|11750|11774|11750|130
1647857400000|2022-03-21 10:10:00|11770|11760|11770|11760|11770|11760|11770|11760|597
1647857700000|2022-03-21 10:15:00||11750||11750||11750||11750|42
1647858000000|2022-03-21 10:20:00|||||||||579
1647858300000|2022-03-21 10:25:00|11765|11737|11770|11720|11770|11737|11745|11720|2069
1647858600000|2022-03-21 10:30:00|11761|11736|11750|11716|11770|11736|11718|11716|5691
1647858900000|2022-03-21 10:35:00||11717||11716||11717||11716|44
1647859200000|2022-03-21 10:40:00|||||||||1101
1647859500000|2022-03-21 10:45:00|||||||||24
1647859800000|2022-03-21 10:50:00|||||||||140
1647860100000|2022-03-21 10:55:00|11740|11723|11770|11730|11770|11730|11730|11716|5862
1647860400000|2022-03-21 11:00:00|11750|11745|11760|11755|11770|11755|11740|11730|6014
1647860700000|2022-03-21 11:05:00|11770|11760|11835|11800|11850|11830|11770|11755|8203
1647861000000|2022-03-21 11:10:00|11829|11811|11850|11810|11850|11825|11829|11800|1773
1647861300000|2022-03-21 11:15:00|11828|11815|11810|11808|11850|11818|11810|11800|6174
1647861600000|2022-03-21 11:20:00|11819|11805|11800|11760|11820|11805|11800|11750|2908
1647861900000|2022-03-21 11:25:00|11798|11765|11780|11750|11798|11770|11780|11750|501
1647862200000|2022-03-21 11:30:00|11779|11757|11790|11760|11790|11760|11779|11750|4271
1647862500000|2022-03-21 11:35:00|11778|11761|11778|11765|11778|11775|11778|11760|3663
1647862800000|2022-03-21 11:40:00|11776|11770|11778|11765|11778|11775|11776|11765|996
1647863100000|2022-03-21 11:45:00|11774|11760|11778|11774|11778|11775|11773|11760|2497
1647863400000|2022-03-21 11:50:00|11765|11760|11765|11760|11765|11760|11765|11760|654
1647863700000|2022-03-21 11:55:00|11778|11750|11770|11750|11778|11761|11770|11750|2330
1647864000000|2022-03-21 12:00:00|11766|11751|11765|11741|11770|11751|11760|11720|2548
1647864300000|2022-03-21 12:05:00|11764|11750|11760|11750|11764|11751|11760|11750|847
1647864600000|2022-03-21 12:10:00|11765|11748|11790|11777|11790|11777|11765|11748|4338
1647864900000|2022-03-21 12:15:00|11784|11752|11780|11759|11790|11759|11763|11750|2696
1647865200000|2022-03-21 12:20:00|11785|11752|11750|11740|11785|11752|11748|11740|4082
1647865500000|2022-03-21 12:25:00|11747|11742|11730|11720|11750|11742|11728|11720|3423
1647865800000|2022-03-21 12:30:00|11750|11725|11749|11720|11750|11725|11729|11720|2469
1647866100000|2022-03-21 12:35:00|11738|11716|11730|11715|11738|11720|11726|11715|4454
1647866400000|2022-03-21 12:40:00|11734|11707|11727|11708|11734|11709|11714|11707|1917
1647866700000|2022-03-21 12:45:00|11722|11707|11694|11681|11727|11713|11686|11676|12748
1647867000000|2022-03-21 12:50:00|11699|11677|11739|11690|11739|11702|11698|11677|3274
1647867300000|2022-03-21 12:55:00|11735|11700|11734|11700|11790|11738|11725|11690|7310
1647867600000|2022-03-21 13:00:00|11729|11690|11764|11708|11773|11714|11700|11690|3132
1647867900000|2022-03-21 13:05:00|11775|11710|11798|11760|11798|11768|11730|11707|3664
1647868200000|2022-03-21 13:10:00|11787|11745|11755|11732|11795|11765|11755|11732|3346
1647868500000|2022-03-21 13:15:00|11770|11733|11778|11750|11785|11752|11746|11733|2288
1647868800000|2022-03-21 13:20:00|11772|11752|11780|11752|11785|11780|11767|11752|4502
1647869100000|2022-03-21 13:25:00|11785|11764|11748|11700|11815|11790|11712|11681|16951
1647869400000|2022-03-21 13:30:00|11728|11703|11746|11742|11748|11742|11641|11634|199636
1647869700000|2022-03-21 13:35:00|11745|11741|11657|11649|11750|11747|11619|11615|123710
1647870000000|2022-03-21 13:40:00|11655|11650|11576|11573|11674|11668|11553|11545|178982
1647870300000|2022-03-21 13:45:00|11580|11574|11442|11441|11589|11582|11437|11433|261989
1647870600000|2022-03-21 13:50:00|11445|11443|11353|11349|11465|11461|11331|11328|226680
1647870900000|2022-03-21 13:55:00|11356|11350|11357|11353|11415|11410|11327|11326|166390
1647871200000|2022-03-21 14:00:00|11356|11355|11385|11381|11438|11431|11328|11326|109375
1647871500000|2022-03-21 14:05:00|11387|11382|11343|11338|11406|11404|11323|11320|115503
1647871800000|2022-03-21 14:10:00|11344|11341|11344|11340|11366|11361|11312|11310|100243
1647872100000|2022-03-21 14:15:00|11345|11343|11324|11319|11347|11344|11315|11313|63023
1647872400000|2022-03-21 14:20:00|11320|11318|11348|11344|11360|11356|11306|11304|76544
1647872700000|2022-03-21 14:25:00|11349|11345|11256|11254|11353|11346|11251|11246|161660
1647873000000|2022-03-21 14:30:00|11259|11255|11303|11301|11318|11315|11254|11251|106340
1647873300000|2022-03-21 14:35:00|11304|11302|11361|11358|11365|11360|11260|11258|129240
1647873600000|2022-03-21 14:40:00|11359|11355|11383|11379|11407|11402|11355|11350|56093
1647873900000|2022-03-21 14:45:00|11385|11381|11411|11407|11412|11410|11359|11355|79631
1647874200000|2022-03-21 14:50:00|11409|11406|11440|11438|11450|11441|11402|11400|147057
1647874500000|2022-03-21 14:55:00|11442|11439|11446|11442|11460|11458|11413|11408|76671
1647874800000|2022-03-21 15:00:00|11444|11441|11455|11452|11505|11503|11442|11437|94668
1647875100000|2022-03-21 15:05:00|11452|11449|11457|11452|11474|11470|11444|11440|74915
1647875400000|2022-03-21 15:10:00|11459|11453|11553|11552|11553|11552|11457|11453|91202
1647875700000|2022-03-21 15:15:00|11554|11553|11607|11604|11645|11642|11554|11552|180765
1647876000000|2022-03-21 15:20:00|11608|11605|11615|11613|11638|11636|11587|11585|93800
1647876300000|2022-03-21 15:25:00|11614|11612|11678|11675|11694|11692|11613|11612|135293
1647876600000|2022-03-21 15:30:00|11680|11676|11554|11552|11686|11685|11553|11550|176620
1647876900000|2022-03-21 15:35:00|11556|11553|11634|11630|11636|11633|11533|11530|110955
1647877200000|2022-03-21 15:40:00|11635|11631|11609|11605|11657|11654|11609|11605|50660
1647877500000|2022-03-21 15:45:00|11608|11606|11592|11589|11626|11624|11586|11583|63684
1647877800000|2022-03-21 15:50:00|11594|11591|11657|11655|11682|11678|11588|11584|91641
1647878100000|2022-03-21 15:55:00|11654|11650|11672|11669|11695|11692|11638|11635|66054
1647878400000|2022-03-21 16:00:00|11673|11671|11629|11627|11689|11684|11614|11611|68548
1647878700000|2022-03-21 16:05:00|11628|11625|11661|11660|11672|11670|11609|11605|64628
1647879000000|2022-03-21 16:10:00|11662|11659|11644|11640|11675|11671|11624|11620|51937
1647879300000|2022-03-21 16:15:00|11645|11641|11617|11614|11653|11650|11605|11602|50997
1647879600000|2022-03-21 16:20:00|11618|11616|11619|11616|11649|11648|11612|11609|49144
1647879900000|2022-03-21 16:25:00|11620|11617|11592|11590|11646|11642|11579|11576|53681
1647880200000|2022-03-21 16:30:00|11594|11592|11518|11516|11594|11592|11502|11500|141694
1647880500000|2022-03-21 16:35:00|11520|11517|11499|11497|11523|11520|11446|11444|145519
1647880800000|2022-03-21 16:40:00|11501|11499|11513|11509|11514|11511|11471|11470|80566
1647881100000|2022-03-21 16:45:00|11511|11508|11535|11533|11540|11539|11499|11496|72112
1647881400000|2022-03-21 16:50:00|11536|11534|11492|11490|11536|11535|11483|11480|108836
1647881700000|2022-03-21 16:55:00|11491|11489|11447|11443|11515|11512|11434|11432|116202
1647882000000|2022-03-21 17:00:00|11449|11445|11408|11405|11463|11461|11408|11404|63917
1647882300000|2022-03-21 17:05:00|11406|11404|11441|11439|11452|11448|11396|11395|55574
1647882600000|2022-03-21 17:10:00|11442|11440|11434|11432|11447|11445|11410|11406|67151
1647882900000|2022-03-21 17:15:00|11433|11431|11371|11369|11447|11445|11369|11365|102308
1647883200000|2022-03-21 17:20:00|11372|11368|11396|11393|11398|11394|11354|11352|88886
1647883500000|2022-03-21 17:25:00|11397|11394|11421|11417|11431|11427|11390|11388|108351
1647883800000|2022-03-21 17:30:00|11420|11416|11438|11436|11463|11460|11410|11407|55643
1647884100000|2022-03-21 17:35:00|11439|11435|11408|11407|11448|11445|11390|11387|79885
1647884400000|2022-03-21 17:40:00|11409|11408|11384|11380|11421|11417|11367|11364|55298
1647884700000|2022-03-21 17:45:00|11385|11381|11397|11393|11409|11406|11357|11355|98173
1647885000000|2022-03-21 17:50:00|11398|11394|11406|11403|11417|11413|11380|11378|42430
1647885300000|2022-03-21 17:55:00|11408|11405|11411|11408|11411|11408|11373|11370|54388
1647885600000|2022-03-21 18:00:00|11410|11407|11377|11374|11433|11428|11376|11373|69550
1647885900000|2022-03-21 18:05:00|11375|11371|11444|11442|11450|11447|11359|11357|104135
1647886200000|2022-03-21 18:10:00|11442|11439|11418|11417|11459|11457|11412|11409|77170
1647886500000|2022-03-21 18:15:00|11419|11418|11445|11443|11450|11446|11410|11407|102482
1647886800000|2022-03-21 18:20:00|11444|11444|11491|11489|11498|11494|11442|11441|73322
1647887100000|2022-03-21 18:25:00|11489|11488|11502|11500|11525|11524|11484|11482|73135
1647887400000|2022-03-21 18:30:00|11501|11499|11470|11468|11511|11509|11459|11458|90838
1647887700000|2022-03-21 18:35:00|11469|11467|11474|11472|11498|11495|11449|11446|60402
1647888000000|2022-03-21 18:40:00|11473|11473|11490|11488|11507|11505|11455|11453|59513
1647888300000|2022-03-21 18:45:00|11489|11487|11475|11473|11512|11510|11468|11466|80239
1647888600000|2022-03-21 18:50:00|11473|11472|11468|11466|11479|11477|11458|11457|52288
1647888900000|2022-03-21 18:55:00|11467|11464|11419|11416|11471|11470|11411|11410|57942
1647889200000|2022-03-21 19:00:00|11418|11414|11423|11421|11425|11423|11407|11404|72743
1647889500000|2022-03-21 19:05:00|11425|11422|11445|11443|11454|11451|11417|11415|58394
1647889800000|2022-03-21 19:10:00|11444|11442|11470|11466|11474|11471|11439|11437|56609
1647890100000|2022-03-21 19:15:00|11469|11467|11454|11452|11495|11492|11450|11448|55533
1647890400000|2022-03-21 19:20:00|11452|11451|11465|11463|11472|11470|11442|11439|59696
1647890700000|2022-03-21 19:25:00|11462|11460|11480|11478|11489|11488|11459|11456|43154
1647891000000|2022-03-21 19:30:00|11479|11477|11480|11479|11506|11504|11468|11466|80701
1647891300000|2022-03-21 19:35:00|11478|11477|11449|11446|11485|11483|11445|11443|59623
1647891600000|2022-03-21 19:40:00|11448|11445|11433|11431|11462|11460|11423|11422|87315
1647891900000|2022-03-21 19:45:00|11435|11432|11403|11399|11449|11448|11401|11399|91161
1647892200000|2022-03-21 19:50:00|11405|11402|11433|11431|11467|11465|11405|11402|201018
1647892500000|2022-03-21 19:55:00|11434|11432|11465|11464|11476|11475|11433|11431|421759
1647892800000|2022-03-21 20:00:00|11500|11390|11484|11465|11500|11465|11484|11375|769
1647893100000|2022-03-21 20:05:00|11481|11466|11476|11466|11481|11466|11473|11466|296
1647893400000|2022-03-21 20:10:00|11471||11475||11475||11471||222
1647893700000|2022-03-21 20:15:00|11469||11468||11469||11468||400
1647894000000|2022-03-21 20:20:00|11475|11465|11475|11467|11475|11467|11475|11465|1965
1647894300000|2022-03-21 20:25:00|||||||||83
1647894600000|2022-03-21 20:30:00|11473||11473||11473||11473||163
1647894900000|2022-03-21 20:35:00|11475|11471|11477|11467|11478|11475|11473|11467|768
1647895200000|2022-03-21 20:40:00|11478||11478||11478||11478||68
1647895500000|2022-03-21 20:45:00|11479|11480|11490|11485|11490|11485|11479|11467|3558
1647895800000|2022-03-21 20:50:00|11499|11467|11500|11490|11500|11490|11499|11467|530
1647896100000|2022-03-21 20:55:00|11498|11468|11498|11468|11498|11468|11498|11468|467
1647896400000|2022-03-21 21:00:00|||||||||40
1647896700000|2022-03-21 21:05:00|11490|11475|11490|11475|11490|11475|11490|11475|264
1647897000000|2022-03-21 21:10:00|||||||||124
1647897300000|2022-03-21 21:15:00|||||||||6
1647897600000|2022-03-21 21:20:00|||||||||28
1647897900000|2022-03-21 21:25:00|11475|11470|11475|11468|11475|11470|11475|11468|1917
1647898200000|2022-03-21 21:30:00|||||||||11
1647898500000|2022-03-21 21:35:00|||||||||113
1647898800000|2022-03-21 21:40:00|||||||||13
1647899100000|2022-03-21 21:45:00|||||||||62
1647899400000|2022-03-21 21:50:00|||||||||78
1647899700000|2022-03-21 21:55:00|11488||11488||11488||11488||34
1647900000000|2022-03-21 22:00:00|11489||11488||11489||11488||85
1647900300000|2022-03-21 22:05:00|11470||11486||11486||11470||109
1647900600000|2022-03-21 22:10:00|11488|11470|11488|11468|11488|11470|11488|11468|135
1647900900000|2022-03-21 22:15:00|11487|11470|11488|11465|11488|11470|11468|11465|1933
1647901200000|2022-03-21 22:20:00|11470||11470||11470||11470||65
1647901500000|2022-03-21 22:25:00||11450||11465||11465||11450|1391
1647901800000|2022-03-21 22:30:00|||||||||198
1647902100000|2022-03-21 22:35:00|11465|11450|11470|11441|11470|11450|11465|11441|972
1647902400000|2022-03-21 22:40:00|11465||11459||11465||11459||510
1647902700000|2022-03-21 22:45:00|||||||||114
1647903000000|2022-03-21 22:50:00|||||||||63
1647903300000|2022-03-21 22:55:00||11420||11420||11420||11420|23
1647903600000|2022-03-21 23:00:00||11400||11414||11438||11400|352
1647903900000|2022-03-21 23:05:00||11420||11421||11421||11420|48
1647904200000|2022-03-21 23:10:00|11458|11424|11459|11426|11459|11434|11458|11424|280
1647904500000|2022-03-21 23:15:00||11442||11425||11442||11425|26
1647904800000|2022-03-21 23:20:00||11426||11435||11435||11426|25
1647905100000|2022-03-21 23:25:00|11457|11438|11457|11444|11457|11444|11457|11435|14
1647905400000|2022-03-21 23:30:00||11435||11436||11436||11435|43
1647905700000|2022-03-21 23:35:00|11454|11441|11454|11444|11454|11444|11454|11441|73
1647906000000|2022-03-21 23:40:00|11457|11452|11450|11435|11457|11452|11450|11435|351
1647906300000|2022-03-21 23:45:00|||||||||11
1647906600000|2022-03-21 23:50:00|11456|11425|11456|11425|11456|11425|11456|11425|235
1647906900000|2022-03-21 23:55:00|11435|11400|11440|11425|11456|11425|11425|11400|623
1647936000000|2022-03-22 08:00:00|11617|11400|11635|11440|11635|11476|11465|11400|249
1647936300000|2022-03-22 08:05:00|11629|11476|11548|11480|11642|11548|11547|11440|1794
1647936600000|2022-03-22 08:10:00|11547|11500|11548|11510|11548|11520|11547|11500|168
1647936900000|2022-03-22 08:15:00||11500||11500||11510||11500|61
1647937200000|2022-03-22 08:20:00|11540|11510|11548|11526|11548|11526|11534|11500|37
1647937500000|2022-03-22 08:25:00|11547|11528|11558|11526|11678|11530|11546|11526|521
1647937800000|2022-03-22 08:30:00|11595|11530|11586|11560|11620|11593|11571|11526|347
1647938100000|2022-03-22 08:35:00|11587|11552|11586|11562|11587|11562|11580|11552|24
1647938400000|2022-03-22 08:40:00|11587|11560|11585|11552|11587|11560|11565|11552|350
1647938700000|2022-03-22 08:45:00|11580|11543|11563|11520|11587|11544|11546|11510|303
1647939000000|2022-03-22 08:50:00|11561|11515|11539|11521|11678|11544|11527|11510|1251
1647939300000|2022-03-22 08:55:00|11537|11520|11571|11540|11678|11547|11537|11520|78
1647939600000|2022-03-22 09:00:00|11570|11544|11613|11579|11678|11579|11568|11540|31
1647939900000|2022-03-22 09:05:00|11608|11565|11608|11570|11640|11570|11598|11540|380
1647940200000|2022-03-22 09:10:00|11610|11555|11614|11575|11678|11580|11607|11540|179
1647940500000|2022-03-22 09:15:00|11630|11570|11586|11550|11630|11575|11586|11500|666
1647940800000|2022-03-22 09:20:00|11576|11554|11516|11500|11678|11554|11516|11500|427
1647941100000|2022-03-22 09:25:00|11526|11501|11550|11520|11640|11536|11526|11500|714
1647941400000|2022-03-22 09:30:00|11540|11500|11593|11545|11678|11545|11519|11500|1651
1647941700000|2022-03-22 09:35:00|11595|11533|11577|11535|11615|11555|11570|11500|312
1647942000000|2022-03-22 09:40:00|11576|11510|11586|11545|11674|11545|11575|11510|73
1647942300000|2022-03-22 09:45:00|11588|11541|11600|11565|11678|11598|11580|11510|1738
1647942600000|2022-03-22 09:50:00||11570||11589||11589||11570|410
1647942900000|2022-03-22 09:55:00||11585||11570||11585||11561|254
1647943200000|2022-03-22 10:00:00|11604|11586|11600|11560|11610|11586|11590|11500|1698
1647943500000|2022-03-22 10:05:00|11599|11540|11545|11515|11600|11555|11543|11500|2038
1647943800000|2022-03-22 10:10:00|11570|11500|11540|11520|11600|11522|11526|11500|538
1647944100000|2022-03-22 10:15:00|11550|11500|11540|11506|11570|11506|11529|11500|486
1647944400000|2022-03-22 10:20:00|11539|11510|11559|11528|11599|11530|11537|11506|204
1647944700000|2022-03-22 10:25:00|11569|11515|11565|11530|11599|11540|11554|11500|30
1647945000000|2022-03-22 10:30:00|11555|11535|11579|11548|11599|11553|11555|11530|314
1647945300000|2022-03-22 10:35:00|11580|11530|11584|11556|11605|11556|11578|11530|85
1647945600000|2022-03-22 10:40:00|11594|11545|11585|11538|11594|11545|11569|11530|176
1647945900000|2022-03-22 10:45:00|11572|11536|11590|11550|11594|11550|11570|11536|54
1647946200000|2022-03-22 10:50:00|11574|11560|11578|11550|11594|11560|11568|11550|274
1647946500000|2022-03-22 10:55:00|11580||11586||11610||11580||40
1647946800000|2022-03-22 11:00:00|11571|11530|11553|11535|11597|11570|11547|11530|1896
1647947100000|2022-03-22 11:05:00|11554|11540|11568|11540|11580|11550|11550|11540|1906
1647947400000|2022-03-22 11:10:00|11560|11550|11550|11536|11568|11560|11535|11530|2266
1647947700000|2022-03-22 11:15:00|11536|11530|11565|11515|11565|11540|11528|11501|2558
1647948000000|2022-03-22 11:20:00|11564|11529|11530|11509|11568|11542|11530|11501|608
1647948300000|2022-03-22 11:25:00|11525|11510|11550|11515|11552|11525|11525|11501|809
1647948600000|2022-03-22 11:30:00|11552|11523|11558|11529|11568|11534|11552|11515|191
1647948900000|2022-03-22 11:35:00|11557|11530|11545|11515|11558|11530|11545|11500|891
1647949200000|2022-03-22 11:40:00|11552|11530|11552|11537|11552|11537|11552|11530|34
1647949500000|2022-03-22 11:45:00|11556|11536|11551|11530|11558|11540|11546|11530|972
1647949800000|2022-03-22 11:50:00|11550|11515|11550|11528|11552|11528|11540|11515|1402
1647950100000|2022-03-22 11:55:00|11540|11540|11538|11503|11540|11540|11515|11500|1754
1647950400000|2022-03-22 12:00:00|11539|11510|11535|11501|11539|11510|11521|11500|847
1647950700000|2022-03-22 12:05:00|11528|11500|11527|11500|11535|11500|11523|11500|1609
1647951000000|2022-03-22 12:10:00|11535|11501|11526|11494|11535|11504|11495|11494|1505
1647951300000|2022-03-22 12:15:00|11525|11450|11485|11450|11535|11500|11485|11450|2451
1647951600000|2022-03-22 12:20:00|11490|11468|11535|11490|11535|11502|11485|11465|1778
1647951900000|2022-03-22 12:25:00|||||||||275
1647952200000|2022-03-22 12:30:00|11529|11450|11534|11495|11535|11495|11529|11450|497
1647952500000|2022-03-22 12:35:00|11533|11490|11510|11474|11534|11492|11497|11465|580
1647952800000|2022-03-22 12:40:00|11509|11475|11515|11479|11527|11480|11506|11465|554
1647953100000|2022-03-22 12:45:00|11526|11490|11529|11496|11533|11496|11525|11490|956
1647953400000|2022-03-22 12:50:00|11531|11515|11535|11520|11535|11520|11531|11515|1020
1647953700000|2022-03-22 12:55:00|11540|11526|11565|11530|11565|11545|11540|11500|1975
1647954000000|2022-03-22 13:00:00|11558|11540|11558|11540|11558|11558|11550|11540|2027
1647954300000|2022-03-22 13:05:00|11555|11530|11530|11505|11558|11530|11530|11500|1807
1647954600000|2022-03-22 13:10:00|11525|11500|11520|11490|11530|11513|11498|11465|3410
1647954900000|2022-03-22 13:15:00|11523|11500|11520|11490|11526|11510|11510|11490|2150
1647955200000|2022-03-22 13:20:00|11524|11500|11545|11500|11550|11500|11524|11500|540
1647955500000|2022-03-22 13:25:00|11525|11515|11500|11462|11525|11520|11491|11460|3488
1647955800000|2022-03-22 13:30:00|11499|11463|11529|11524|11600|11596|11472|11462|114842
1647956100000|2022-03-22 13:35:00|11531|11523|11689|11683|11700|11699|11496|11489|161153
1647956400000|2022-03-22 13:40:00|11688|11682|11626|11621|11689|11683|11610|11608|177427
1647956700000|2022-03-22 13:45:00|11632|11625|11578|11573|11644|11640|11522|11515|109438
1647957000000|2022-03-22 13:50:00|11583|11579|11665|11664|11668|11665|11548|11545|105039
1647957300000|2022-03-22 13:55:00|11669|11665|11700|11696|11713|11710|11634|11631|84700
1647957600000|2022-03-22 14:00:00|11701|11697|11788|11782|11793|11789|11700|11696|132511
1647957900000|2022-03-22 14:05:00|11787|11784|11717|11712|11800|11797|11681|11680|134214
1647958200000|2022-03-22 14:10:00|11718|11714|11728|11722|11748|11745|11690|11687|95860
1647958500000|2022-03-22 14:15:00|11729|11723|11795|11792|11797|11796|11719|11715|106005
1647958800000|2022-03-22 14:20:00|11797|11791|11813|11810|11817|11814|11782|11778|132653
1647959100000|2022-03-22 14:25:00|11812|11809|11789|11787|11817|11815|11765|11762|96180
1647959400000|2022-03-22 14:30:00|11790|11788|11849|11848|11850|11848|11790|11788|99265
1647959700000|2022-03-22 14:35:00|11848|11847|11845|11844|11864|11862|11839|11837|133904
1647960000000|2022-03-22 14:40:00|11846|11846|11875|11873|11886|11885|11828|11825|129347
1647960300000|2022-03-22 14:45:00|11871|11869|11854|11852|11879|11877|11851|11850|92633
1647960600000|2022-03-22 14:50:00|11853|11851|11861|11860|11876|11874|11826|11825|92199
1647960900000|2022-03-22 14:55:00|11860|11859|11867|11864|11885|11883|11848|11846|134858
1647961200000|2022-03-22 15:00:00|11871|11868|11862|11859|11876|11874|11828|11827|115978
1647961500000|2022-03-22 15:05:00|11863|11861|11880|11879|11889|11887|11850|11849|87144
1647961800000|2022-03-22 15:10:00|11879|11878|11931|11928|11936|11933|11874|11873|268908
1647962100000|2022-03-22 15:15:00|11930|11929|11891|11889|11936|11935|11888|11885|70074
1647962400000|2022-03-22 15:20:00|11889|11888|11892|11890|11893|11890|11866|11865|57156
1647962700000|2022-03-22 15:25:00|11891|11889|11918|11917|11920|11919|11884|11883|110893
1647963000000|2022-03-22 15:30:00|11919|11916|11857|11855|11933|11929|11852|11851|205509
1647963300000|2022-03-22 15:35:00|11861|11859|11864|11862|11870|11868|11828|11826|63028
1647963600000|2022-03-22 15:40:00|11865|11863|11887|11885|11899|11897|11859|11858|74794
1647963900000|2022-03-22 15:45:00|11886|11884|11875|11874|11890|11889|11859|11857|55658
1647964200000|2022-03-22 15:50:00|11874|11872|11873|11871|11883|11881|11852|11850|56651
1647964500000|2022-03-22 15:55:00|11874|11873|11859|11857|11884|11883|11854|11852|77656
1647964800000|2022-03-22 16:00:00|11860|11858|11812|11811|11866|11864|11802|11801|93936
1647965100000|2022-03-22 16:05:00|11814|11813|11825|11824|11853|11852|11814|11813|65238
1647965400000|2022-03-22 16:10:00|11826|11823|11833|11831|11836|11834|11809|11807|72675
1647965700000|2022-03-22 16:15:00|11834|11832|11829|11825|11838|11837|11812|11810|51980
1647966000000|2022-03-22 16:20:00|11828|11826|11771|11769|11832|11830|11770|11768|86287
1647966300000|2022-03-22 16:25:00|11772|11770|11777|11775|11785|11783|11735|11734|58628
1647966600000|2022-03-22 16:30:00|11778|11777|11746|11744|11784|11781|11738|11737|89466
1647966900000|2022-03-22 16:35:00|11747|11745|11771|11769|11785|11782|11746|11745|49232
1647967200000|2022-03-22 16:40:00|11774|11770|11756|11754|11793|11791|11754|11752|84597
1647967500000|2022-03-22 16:45:00|11760|11756|11788|11787|11790|11788|11749|11747|47941
1647967800000|2022-03-22 16:50:00|11789|11788|11783|11781|11798|11796|11777|11774|39683
1647968100000|2022-03-22 16:55:00|11782|11780|11766|11763|11782|11781|11761|11760|42719
1647968400000|2022-03-22 17:00:00|11765|11761|11783|11779|11785|11782|11754|11752|33052
1647968700000|2022-03-22 17:05:00|11785|11782|11786|11782|11800|11799|11782|11781|46828
1647969000000|2022-03-22 17:10:00|11784|11783|11785|11782|11794|11791|11766|11763|43468
1647969300000|2022-03-22 17:15:00|11782|11781|11757|11753|11786|11784|11751|11750|36619
1647969600000|2022-03-22 17:20:00|11756|11754|11713|11710|11760|11757|11709|11708|41363
1647969900000|2022-03-22 17:25:00|11712|11711|11739|11736|11740|11738|11710|11708|54986
1647970200000|2022-03-22 17:30:00|11742|11740|11748|11746|11758|11756|11739|11737|33585
1647970500000|2022-03-22 17:35:00|11751|11748|11740|11737|11755|11752|11735|11732|56964
1647970800000|2022-03-22 17:40:00|11742|11738|11731|11728|11742|11740|11705|11703|36817
1647971100000|2022-03-22 17:45:00|11733|11730|11732|11731|11741|11739|11716|11715|56870
1647971400000|2022-03-22 17:50:00|11733|11732|11749|11747|11750|11748|11722|11720|33825
1647971700000|2022-03-22 17:55:00|11747|11746|11787|11784|11789|11786|11747|11746|64152
1647972000000|2022-03-22 18:00:00|11788|11785|11756|11754|11790|11788|11744|11743|83496
1647972300000|2022-03-22 18:05:00|11754|11753|11740|11737|11757|11755|11732|11730|43082
1647972600000|2022-03-22 18:10:00|11741|11739|11750|11748|11760|11758|11737|11735|37671
1647972900000|2022-03-22 18:15:00|11751|11749|11769|11767|11771|11770|11743|11742|52556
1647973200000|2022-03-22 18:20:00|11771|11768|11737|11734|11771|11768|11730|11727|53512
1647973500000|2022-03-22 18:25:00|11738|11736|11728|11726|11740|11736|11701|11701|65780
1647973800000|2022-03-22 18:30:00|11729|11727|11718|11716|11734|11732|11703|11702|108451
1647974100000|2022-03-22 18:35:00|11717|11717|11693|11692|11727|11725|11691|11689|114142
1647974400000|2022-03-22 18:40:00|11691|11691|11700|11698|11715|11714|11689|11688|72344
1647974700000|2022-03-22 18:45:00|11701|11699|11700|11699|11706|11704|11687|11685|69063
1647975000000|2022-03-22 18:50:00|11699|11697|11709|11707|11712|11710|11687|11686|69916
1647975300000|2022-03-22 18:55:00|11710|11708|11757|11754|11757|11756|11710|11708|90644
1647975600000|2022-03-22 19:00:00|11755|11753|11772|11770|11794|11792|11755|11753|87977
1647975900000|2022-03-22 19:05:00|11771|11771|11795|11794|11797|11796|11753|11751|66669
1647976200000|2022-03-22 19:10:00|11794|11793|11788|11785|11794|11793|11769|11768|64691
1647976500000|2022-03-22 19:15:00|11787|11786|11784|11783|11804|11801|11783|11781|74784
1647976800000|2022-03-22 19:20:00|11785|11784|11758|11756|11789|11787|11726|11725|86202
1647977100000|2022-03-22 19:25:00|11759|11757|11748|11746|11760|11758|11736|11734|55277
1647977400000|2022-03-22 19:30:00|11747|11745|11755|11754|11766|11764|11740|11738|71530
1647977700000|2022-03-22 19:35:00|11754|11753|11752|11751|11762|11760|11738|11736|76539
1647978000000|2022-03-22 19:40:00|11750|11748|11769|11768|11774|11773|11744|11743|87984
1647978300000|2022-03-22 19:45:00|11770|11769|11771|11769|11793|11791|11753|11752|101462
1647978600000|2022-03-22 19:50:00|11773|11772|11783|11781|11808|11807|11773|11771|140016
1647978900000|2022-03-22 19:55:00|11786|11780|11787|11783|11795|11794|11765|11764|336577
1647979200000|2022-03-22 20:00:00|11785|11784|11780|11760|11810|11787|11780|11750|2151
1647979500000|2022-03-22 20:05:00|11796|11787|11800|11760|11800|11787|11796|11760|745
1647979800000|2022-03-22 20:10:00|11799||11799||11799||11799||377
1647980100000|2022-03-22 20:15:00|11787|11766|11789|11762|11800|11787|11787|11760|1247
1647980400000|2022-03-22 20:20:00|11787|11760|11787|11760|11787|11773|11778|11760|1276
1647980700000|2022-03-22 20:25:00|11774|11770|11787|11770|11787|11772|11774|11770|659
1647981000000|2022-03-22 20:30:00|11790|11775|11787|11775|11790|11786|11778|11775|717
1647981300000|2022-03-22 20:35:00|11786|11770|11787|11760|11790|11770|11786|11760|505
1647981600000|2022-03-22 20:40:00|11790|11773|11790|11773|11790|11773|11790|11773|1231
1647981900000|2022-03-22 20:45:00|11786|11780|11790|11760|11790|11780|11786|11760|1936
1647982200000|2022-03-22 20:50:00|11763|11765|11788|11765|11788|11765|11763|11765|2938
1647982500000|2022-03-22 20:55:00|11790|11776|11790|11760|11800|11788|11790|11760|4524
1647982800000|2022-03-22 21:00:00|11780|11776|11780|11760|11780|11776|11774|11760|529
1647983100000|2022-03-22 21:05:00|11775|11764|11790|11777|11790|11777|11775|11760|1205
1647983400000|2022-03-22 21:10:00|11787|11760|11787|11760|11787|11760|11787|11760|477
1647983700000|2022-03-22 21:15:00|||||||||113
1647984000000|2022-03-22 21:20:00||11775||11775||11775||11775|174
1647984300000|2022-03-22 21:25:00|||||||||308
1647984600000|2022-03-22 21:30:00|||||||||242
1647984900000|2022-03-22 21:35:00|11785|11776|11776|11761|11785|11776|11776|11761|1786
1647985200000|2022-03-22 21:40:00|||||||||19
1647985500000|2022-03-22 21:45:00|11785||11785||11785||11785||61
1647985800000|2022-03-22 21:50:00|11780||11780||11780||11780||96
1647986100000|2022-03-22 21:55:00|11782|11780|11782|11780|11782|11780|11782|11780|1205
1647986400000|2022-03-22 22:00:00|11781|11761|11781|11761|11781|11761|11781|11761|102
1647986700000|2022-03-22 22:05:00|11780||11780||11780||11780||86
1647987000000|2022-03-22 22:10:00|11776|11760|11760|11755|11780|11760|11760|11755|2468
1647987300000|2022-03-22 22:15:00|11780||11780||11780||11756||137
1647987600000|2022-03-22 22:20:00|11755|11758|11778|11750|11780|11758|11755|11750|3089
1647987900000|2022-03-22 22:25:00|11775|11755|11775|11755|11775|11755|11775|11755|16
1647988200000|2022-03-22 22:30:00|||||||||907
1647988500000|2022-03-22 22:35:00|||||||||112
1647988800000|2022-03-22 22:40:00|11777|11761|11787|11761|11787|11761|11777|11761|721
1647989100000|2022-03-22 22:45:00||11755||11766||11766||11755|125
1647989400000|2022-03-22 22:50:00|11790|11755|11799|11768|11799|11779|11790|11755|4066
1647989700000|2022-03-22 22:55:00||11770||11772||11772||11770|60
1647990000000|2022-03-22 23:00:00|11795||11797||11797||11795||139
1647990300000|2022-03-22 23:05:00|11799|11780|11790|11772|11799|11795|11790|11772|452
1647990600000|2022-03-22 23:10:00||11775||11775||11775||11775|1
1647990900000|2022-03-22 23:15:00|11798|11780|11799|11788|11799|11788|11798|11780|160
1647991200000|2022-03-22 23:20:00|||||||||210
1647991500000|2022-03-22 23:25:00|11795||11795||11795||11795||81
1647992100000|2022-03-22 23:35:00||11789||11789||11792||11789|704
1647992400000|2022-03-22 23:40:00||11788||11788||11788||11788|2009
1647992700000|2022-03-22 23:45:00||11787||11787||11787||11787|412
1647993000000|2022-03-22 23:50:00||11789||11789||11789||11789|568
1647993300000|2022-03-22 23:55:00||11787||11787||11787||11787|232
1648022400000|2022-03-23 08:00:00|11822|11800|11810|11770|11859|11800|11810|11767|1440
1648022700000|2022-03-23 08:05:00|11830|11775|11835|11787|11850|11814|11812|11714|505
1648023000000|2022-03-23 08:10:00|11816|11788|11804|11787|11840|11796|11804|11787|172
1648023300000|2022-03-23 08:15:00|11788|11770|11800|11752|11804|11770|11765|11705|712
1648023600000|2022-03-23 08:20:00|11783|11755|11774|11760|11803|11776|11774|11750|324
1648023900000|2022-03-23 08:25:00|11773|11750|11774|11762|11780|11762|11769|11740|177
1648024200000|2022-03-23 08:30:00|11778|11763|11777|11760|11780|11768|11766|11760|361
1648024500000|2022-03-23 08:35:00|11774|11763|11780|11760|11780|11764|11774|11760|139
1648024800000|2022-03-23 08:40:00|11779|11765|11778|11765|11780|11765|11773|11765|131
1648025100000|2022-03-23 08:45:00|11780||11795||11795||11776||36
1648025400000|2022-03-23 08:50:00|11794|11766|11795|11780|11795|11780|11792|11765|107
1648025700000|2022-03-23 08:55:00||11772||11769||11772||11765|120
1648026000000|2022-03-23 09:00:00|11794|11765|11795|11785|11795|11785|11791|11765|76
1648026300000|2022-03-23 09:05:00|11794|11774|11793|11779|11795|11779|11793|11773|327
1648026600000|2022-03-23 09:10:00|11795|11770|11794|11773|11795|11779|11779|11770|766
1648026900000|2022-03-23 09:15:00|11795|11770|11795|11781|11795|11781|11780|11770|543
1648027200000|2022-03-23 09:20:00||11770||11771||11784||11770|52
1648027500000|2022-03-23 09:25:00||11770||11770||11790||11770|804
1648027800000|2022-03-23 09:30:00|11792|11765|11795|11774|11795|11774|11781|11765|521
1648028100000|2022-03-23 09:35:00|11788|11765|11780|11752|11795|11765|11769|11710|828
1648028400000|2022-03-23 09:40:00|11790|11750|11770|11748|11795|11760|11770|11710|143
1648028700000|2022-03-23 09:45:00|11769|11746|11795|11740|11795|11749|11746|11732|274
1648029000000|2022-03-23 09:50:00|11775|11745|11770|11748|11795|11750|11764|11745|49
1648029300000|2022-03-23 09:55:00|11771|11749|11759|11741|11795|11749|11758|11741|389
1648029600000|2022-03-23 10:00:00|11758|11742|11761|11750|11775|11750|11758|11740|167
1648029900000|2022-03-23 10:05:00|11760|11755|11793|11730|11795|11755|11695|11610|2677
1648030200000|2022-03-23 10:10:00|11795|11715|11720|11700|11795|11742|11720|11700|511
1648030500000|2022-03-23 10:15:00|11719|11670|11690|11677|11720|11689|11690|11670|429
1648030800000|2022-03-23 10:20:00|11684|11680|11690|11680|11700|11680|11684|11680|167
1648031100000|2022-03-23 10:25:00|11699|11681|11700|11680|11700|11690|11690|11680|1232
1648031400000|2022-03-23 10:30:00|11707|11681|11700|11684|11720|11694|11700|11680|856
1648031700000|2022-03-23 10:35:00|11699|11680|11700|11680|11710|11683|11699|11680|205
1648032000000|2022-03-23 10:40:00|11699|11681|11680|11670|11702|11681|11680|11670|608
1648032300000|2022-03-23 10:45:00|11690|11671|11680|11670|11690|11672|11680|11670|529
1648032600000|2022-03-23 10:50:00|11679|11672|11680|11672|11710|11674|11679|11672|1964
1648032900000|2022-03-23 10:55:00|11690|11674|11680|11656|11690|11674|11670|11652|789
1648033200000|2022-03-23 11:00:00|11678|11663|11680|11665|11690|11675|11676|11652|3250
1648033500000|2022-03-23 11:05:00|11674|11660|11676|11660|11680|11660|11674|11660|414
1648033800000|2022-03-23 11:10:00|11680|11661|11680|11662|11680|11662|11675|11660|266
1648034100000|2022-03-23 11:15:00|11679|11663|11676|11667|11680|11667|11676|11660|274
1648034400000|2022-03-23 11:20:00|11680|11660|11680|11650|11680|11660|11660|11647|1124
1648034700000|2022-03-23 11:25:00|11674|11649|11680|11670|11680|11670|11665|11648|2001
1648035000000|2022-03-23 11:30:00|11678|11662|11665|11654|11680|11662|11665|11650|881
1648035300000|2022-03-23 11:35:00|11670|11650|11670|11651|11680|11662|11670|11650|1845
1648035600000|2022-03-23 11:40:00|11665|11650|11635|11626|11665|11653|11620|11610|3440
1648035900000|2022-03-23 11:45:00|11630|11628|11657|11630|11670|11630|11630|11626|1097
1648036200000|2022-03-23 11:50:00|11670|11626|11650|11626|11670|11627|11625|11617|2586
1648036500000|2022-03-23 11:55:00|11649|11630|11650|11626|11650|11635|11640|11626|980
1648036800000|2022-03-23 12:00:00|11649|11627|11650|11635|11650|11649|11640|11627|880
1648037100000|2022-03-23 12:05:00|11645|11640|11660|11640|11670|11647|11645|11640|2588
1648037400000|2022-03-23 12:10:00|11650|11643|11655|11640|11666|11643|11650|11640|1368
1648037700000|2022-03-23 12:15:00|11656|11655|11666|11650|11666|11656|11656|11640|1823
1648038000000|2022-03-23 12:20:00|11670|11652|11670|11650|11670|11654|11670|11650|387
1648038300000|2022-03-23 12:25:00|11666|11641|11650|11640|11666|11642|11645|11640|1765
1648038600000|2022-03-23 12:30:00|11670|11645|11670|11650|11670|11650|11670|11641|691
1648038900000|2022-03-23 12:35:00|11666|11647|11641|11609|11666|11648|11622|11609|4834
1648039200000|2022-03-23 12:40:00|11617|11607|11640|11607|11666|11621|11615|11600|1241
1648039500000|2022-03-23 12:45:00|11638|11620|11638|11600|11638|11620|11638|11600|378
1648039800000|2022-03-23 12:50:00|11633|11609|11600|11578|11638|11610|11576|11551|8207
1648040100000|2022-03-23 12:55:00|11590|11580|11600|11560|11600|11580|11560|11550|7551
1648040400000|2022-03-23 13:00:00|11585|11570|11600|11585|11600|11585|11585|11560|1404
1648040700000|2022-03-23 13:05:00|11599|11580|11599|11576|11599|11588|11599|11576|2905
1648041000000|2022-03-23 13:10:00|11590|11585|11600|11582|11600|11585|11585|11576|897
1648041300000|2022-03-23 13:15:00|11620|11577|11622|11600|11622|11600|11600|11577|2069
1648041600000|2022-03-23 13:20:00|11613|11580|11612|11577|11613|11580|11597|11577|1544
1648041900000|2022-03-23 13:25:00|11607|11580|11597|11525|11613|11611|11535|11525|20926
1648042200000|2022-03-23 13:30:00|11563|11531|11611|11602|11652|11646|11521|11517|124185
1648042500000|2022-03-23 13:35:00|11605|11597|11456|11452|11629|11624|11451|11445|168153
1648042800000|2022-03-23 13:40:00|11457|11453|11535|11529|11568|11564|11443|11437|88682
1648043100000|2022-03-23 13:45:00|11536|11526|11458|11452|11536|11532|11420|11419|106830
1648043400000|2022-03-23 13:50:00|11456|11451|11494|11491|11510|11505|11434|11430|64126
1648043700000|2022-03-23 13:55:00|11493|11490|11485|11481|11495|11491|11447|11441|66701
1648044000000|2022-03-23 14:00:00|11483|11479|11458|11453|11500|11497|11446|11441|57657
1648044300000|2022-03-23 14:05:00|11456|11454|11517|11513|11539|11533|11450|11448|62183
1648044600000|2022-03-23 14:10:00|11514|11514|11545|11541|11545|11542|11486|11482|61219
1648044900000|2022-03-23 14:15:00|11548|11543|11543|11539|11566|11563|11534|11531|98765
1648045200000|2022-03-23 14:20:00|11544|11540|11528|11524|11557|11554|11474|11470|65457
1648045500000|2022-03-23 14:25:00|11529|11525|11555|11551|11558|11556|11523|11518|46627
1648045800000|2022-03-23 14:30:00|11557|11553|11582|11578|11608|11604|11546|11543|66060
1648046100000|2022-03-23 14:35:00|11583|11577|11605|11601|11610|11608|11566|11564|41863
1648046400000|2022-03-23 14:40:00|11609|11608|11586|11583|11625|11622|11570|11569|97104
1648046700000|2022-03-23 14:45:00|11585|11581|11599|11597|11600|11598|11550|11548|66839
1648047000000|2022-03-23 14:50:00|11600|11599|11633|11628|11647|11643|11592|11590|74263
1648047300000|2022-03-23 14:55:00|11635|11629|11662|11659|11673|11669|11629|11625|70636
1648047600000|2022-03-23 15:00:00|11664|11660|11675|11671|11699|11696|11647|11643|65491
1648047900000|2022-03-23 15:05:00|11676|11672|11640|11637|11699|11696|11638|11633|64512
1648048200000|2022-03-23 15:10:00|11638|11635|11652|11650|11666|11664|11631|11630|42949
1648048500000|2022-03-23 15:15:00|11653|11652|11660|11657|11664|11662|11637|11636|55063
1648048800000|2022-03-23 15:20:00|11661|11658|11677|11674|11689|11687|11650|11647|54228
1648049100000|2022-03-23 15:25:00|11678|11676|11654|11652|11707|11703|11652|11650|133490
1648049400000|2022-03-23 15:30:00|11655|11651|11661|11658|11684|11681|11653|11651|45268
1648049700000|2022-03-23 15:35:00|11660|11656|11712|11710|11724|11722|11657|11655|80474
1648050000000|2022-03-23 15:40:00|11714|11711|11673|11671|11716|11713|11666|11663|53301
1648050300000|2022-03-23 15:45:00|11672|11670|11664|11661|11676|11674|11646|11642|52269
1648050600000|2022-03-23 15:50:00|11665|11662|11689|11685|11698|11696|11658|11656|39025
1648050900000|2022-03-23 15:55:00|11691|11686|11725|11723|11730|11729|11690|11686|95255
1648051200000|2022-03-23 16:00:00|11728|11724|11704|11702|11729|11726|11694|11693|64764
1648051500000|2022-03-23 16:05:00|11703|11700|11628|11627|11707|11706|11621|11619|124206
1648051800000|2022-03-23 16:10:00|11629|11628|11612|11610|11630|11629|11592|11590|71051
1648052100000|2022-03-23 16:15:00|11611|11609|11637|11635|11652|11648|11611|11609|96481
1648052400000|2022-03-23 16:20:00|11636|11634|11611|11609|11657|11655|11607|11604|55244
1648052700000|2022-03-23 16:25:00|11610|11608|11612|11609|11614|11612|11595|11592|43425
1648053000000|2022-03-23 16:30:00|11610|11611|11636|11634|11648|11645|11603|11602|51616
1648053300000|2022-03-23 16:35:00|11635|11632|11631|11629|11647|11643|11611|11608|60434
1648053600000|2022-03-23 16:40:00|11629|11628|11598|11595|11637|11634|11591|11590|57454
1648053900000|2022-03-23 16:45:00|11595|11592|11589|11586|11607|11605|11560|11558|47051
1648054200000|2022-03-23 16:50:00|11588|11583|11610|11608|11622|11621|11582|11580|77862
1648054500000|2022-03-23 16:55:00|11609|11609|11611|11609|11627|11625|11596|11593|56353
1648054800000|2022-03-23 17:00:00|11612|11607|11574|11572|11617|11615|11560|11558|49552
1648055100000|2022-03-23 17:05:00|11571|11568|11595|11592|11595|11592|11567|11564|24100
1648055400000|2022-03-23 17:10:00|11593|11593|11586|11584|11605|11603|11572|11570|37521
1648055700000|2022-03-23 17:15:00|11587|11585|11543|11541|11597|11593|11541|11539|50401
1648056000000|2022-03-23 17:20:00|11542|11540|11514|11512|11551|11549|11506|11503|44851
1648056300000|2022-03-23 17:25:00|11515|11514|11491|11490|11516|11515|11484|11482|66467
1648056600000|2022-03-23 17:30:00|11492|11489|11514|11513|11539|11537|11484|11482|49593
1648056900000|2022-03-23 17:35:00|11513|11512|11522|11520|11534|11533|11505|11502|53581
1648057200000|2022-03-23 17:40:00|11521|11519|11484|11481|11522|11521|11483|11481|53544
1648057500000|2022-03-23 17:45:00|11485|11482|11469|11468|11502|11500|11461|11458|78271
1648057800000|2022-03-23 17:50:00|11468|11467|11510|11509|11514|11511|11457|11455|44568
1648058100000|2022-03-23 17:55:00|11511|11510|11508|11507|11517|11515|11492|11490|41340
1648058400000|2022-03-23 18:00:00|11509|11506|11495|11493|11510|11508|11489|11488|35533
1648058700000|2022-03-23 18:05:00|11496|11494|11456|11453|11496|11495|11449|11447|60108
1648059000000|2022-03-23 18:10:00|11454|11454|11420|11418|11460|11458|11411|11410|100418
1648059300000|2022-03-23 18:15:00|11419|11417|11454|11453|11459|11457|11410|11409|60957
1648059600000|2022-03-23 18:20:00|11453|11451|11434|11433|11468|11465|11432|11430|44609
1648059900000|2022-03-23 18:25:00|11436|11434|11453|11451|11461|11458|11425|11423|60524
1648060200000|2022-03-23 18:30:00|11452|11450|11448|11445|11468|11466|11443|11442|36659
1648060500000|2022-03-23 18:35:00|11447|11444|11477|11475|11479|11478|11428|11426|58523
1648060800000|2022-03-23 18:40:00|11478|11477|11475|11474|11484|11482|11466|11464|53473
1648061100000|2022-03-23 18:45:00|11476|11472|11499|11498|11499|11498|11473|11472|37996
1648061400000|2022-03-23 18:50:00|11498|11496|11472|11470|11499|11497|11460|11458|65626
1648061700000|2022-03-23 18:55:00|11473|11471|11427|11426|11478|11475|11424|11422|55977
1648062000000|2022-03-23 19:00:00|11426|11424|11453|11452|11468|11467|11414|11413|65519
1648062300000|2022-03-23 19:05:00|11454|11451|11430|11429|11454|11451|11428|11426|55149
1648062600000|2022-03-23 19:10:00|11429|11428|11434|11432|11446|11443|11423|11421|52951
1648062900000|2022-03-23 19:15:00|11435|11433|11430|11428|11454|11452|11426|11424|64965
1648063200000|2022-03-23 19:20:00|11431|11429|11467|11466|11472|11468|11429|11428|88048
1648063500000|2022-03-23 19:25:00|11468|11467|11476|11475|11484|11482|11455|11454|49229
1648063800000|2022-03-23 19:30:00|11475|11473|11481|11480|11506|11505|11469|11468|97370
1648064100000|2022-03-23 19:35:00|11482|11481|11496|11494|11506|11505|11479|11478|63748
1648064400000|2022-03-23 19:40:00|11497|11495|11522|11521|11529|11528|11480|11479|94257
1648064700000|2022-03-23 19:45:00|11523|11520|11507|11503|11554|11551|11505|11503|112108
1648065000000|2022-03-23 19:50:00|11506|11501|11469|11467|11506|11501|11456|11455|148943
1648065300000|2022-03-23 19:55:00|11470|11469|11468|11464|11491|11490|11455|11454|327026
1648065600000|2022-03-23 20:00:00|11465|11463|11450|11421|11465|11463|11450|11421|1502102
1648065900000|2022-03-23 20:05:00|11465|11452|11465|11452|11465|11452|11465|11421|1473
1648066200000|2022-03-23 20:10:00|||||||||299
1648066500000|2022-03-23 20:15:00||11460||11450||11460||11450|537
1648066800000|2022-03-23 20:20:00|11464|11455|11465|11450|11465|11462|11464|11450|746
1648067100000|2022-03-23 20:25:00|||||||||114
1648067400000|2022-03-23 20:30:00|11462|11454|11465|11450|11465|11454|11459|11450|934
1648067700000|2022-03-23 20:35:00||11455||11455||11455||11455|118
1648068000000|2022-03-23 20:40:00||11450||11455||11455||11450|231
1648068300000|2022-03-23 20:45:00|11463|11450|11462|11450|11463|11450|11462|11450|70
1648068600000|2022-03-23 20:50:00|11460|11456|11465|11456|11465|11460|11460|11456|1957
1648068900000|2022-03-23 20:55:00|11464||11464||11464||11464||58
1648069200000|2022-03-23 21:00:00|||||||||405
1648069500000|2022-03-23 21:05:00||11450||11450||11450||11450|725
1648069800000|2022-03-23 21:10:00|11462||11460||11464||11460||335
1648070100000|2022-03-23 21:15:00|||||||||2
1648070400000|2022-03-23 21:20:00|||||||||21
1648070700000|2022-03-23 21:25:00|||||||||107
1648071000000|2022-03-23 21:30:00||11455||11455||11455||11455|7
1648071300000|2022-03-23 21:35:00||11447||11447||11447||11447|172
1648071600000|2022-03-23 21:40:00|11450||11460||11460||11450||146
1648071900000|2022-03-23 21:45:00|||||||||167
1648072500000|2022-03-23 21:55:00|11464|11445|11462|11445|11464|11445|11462|11445|10
1648072800000|2022-03-23 22:00:00|11464|11435|11458|11435|11464|11435|11458|11435|744
1648073100000|2022-03-23 22:05:00|||||||||14
1648073400000|2022-03-23 22:10:00||11440||11440||11440||11440|29
1648073700000|2022-03-23 22:15:00|||||||||65
1648074000000|2022-03-23 22:20:00|||||||||1
1648074300000|2022-03-23 22:25:00|||||||||108
1648074600000|2022-03-23 22:30:00|11464|11460|11465|11441|11465|11460|11464|11440|1893
1648074900000|2022-03-23 22:35:00|11459|11444|11464|11441|11464|11461|11459|11441|201
1648075200000|2022-03-23 22:40:00|11458|11444|11464|11444|11464|11444|11458|11444|28
1648075500000|2022-03-23 22:45:00|11465||11465||11465||11465||310
1648075800000|2022-03-23 22:50:00||11440||11440||11440||11440|102
1648076100000|2022-03-23 22:55:00|||||||||2
1648076400000|2022-03-23 23:00:00|||||||||60
1648076700000|2022-03-23 23:05:00|11480|11441|11465|11460|11480|11460|11465|11441|1840
1648077000000|2022-03-23 23:10:00|||||||||261
1648077300000|2022-03-23 23:15:00|11480||11478||11480||11478||217
1648077900000|2022-03-23 23:25:00|||||||||44
1648078200000|2022-03-23 23:30:00|11472|11465|11468|11460|11478|11465|11468|11460|336
1648078500000|2022-03-23 23:35:00|11477||11477||11477||11477||138
1648078800000|2022-03-23 23:40:00||11465||11460||11465||11460|154
1648079100000|2022-03-23 23:45:00|11465|11465|11480|11465|11480|11465|11465|11465|710
1648079400000|2022-03-23 23:50:00|11470|11470|11470|11465|11470|11470|11470|11465|526
1648079700000|2022-03-23 23:55:00|||||||||272
1648108800000|2022-03-24 08:00:00|11594|11569|11594|11550|11594|11569|11589|11448|101
1648109100000|2022-03-24 08:05:00|11589|11560|11589|11550|11594|11580|11577|11550|1808
1648109400000|2022-03-24 08:10:00|11591|11564|11576|11550|11594|11567|11576|11550|191
1648109700000|2022-03-24 08:15:00|11578|11551|11589|11555|11594|11558|11578|11550|73
1648110000000|2022-03-24 08:20:00|11580|11556|11589|11560|11590|11563|11574|11550|83
1648110300000|2022-03-24 08:25:00|11588|11550|11576|11550|11588|11567|11566|11550|157
1648110600000|2022-03-24 08:30:00|11579|11553|11592|11553|11724|11615|11579|11550|729
1648110900000|2022-03-24 08:35:00|11605|11554|11621|11588|11655|11589|11587|11550|175
1648111200000|2022-03-24 08:40:00|11624|11575|11632|11595|11724|11597|11609|11575|387
1648111500000|2022-03-24 08:45:00|11716|11601|11603|11577|11716|11610|11596|11550|402
1648111800000|2022-03-24 08:50:00|11605|11578|11606|11580|11672|11589|11603|11556|175
1648112100000|2022-03-24 08:55:00|11604|11581|11609|11587|11672|11589|11602|11550|90
1648112400000|2022-03-24 09:00:00|11672|11550|11650|11595|11672|11600|11607|11550|23
1648112700000|2022-03-24 09:05:00|11659|11600|11647|11615|11672|11615|11618|11595|130
1648113000000|2022-03-24 09:10:00|11646|11610|11610|11603|11646|11615|11610|11595|744
1648113300000|2022-03-24 09:15:00|11604|11595|11604|11598|11604|11601|11604|11595|287
1648113600000|2022-03-24 09:20:00|11600|11596|11586|11550|11610|11605|11569|11550|1191
1648113900000|2022-03-24 09:25:00|11585|11552|11610|11556|11610|11558|11583|11550|3
1648114200000|2022-03-24 09:30:00|11606|11557|11600|11571|11606|11573|11593|11550|28
1648114500000|2022-03-24 09:35:00||11572||11572||11576||11571|4
1648114800000|2022-03-24 09:40:00||11578||11579||11579||11572|388
1648115100000|2022-03-24 09:45:00||11572||11569||11580||11550|289
1648115400000|2022-03-24 09:50:00|11598|11572|11600|11572|11600|11575|11597|11550|104
1648115700000|2022-03-24 09:55:00|11598|11575|11585|11558|11600|11577|11584|11550|1216
1648116000000|2022-03-24 10:00:00|11600|11550|11595|11550|11600|11560|11561|11540|775
1648116300000|2022-03-24 10:05:00|11564|11558|11550|11540|11600|11558|11550|11540|2368
1648116600000|2022-03-24 10:10:00|11548|11533|11550|11505|11550|11533|11525|11500|688
1648116900000|2022-03-24 10:15:00|11549|11510|11575|11526|11600|11543|11537|11500|1530
1648117200000|2022-03-24 10:20:00|11600|11527|11600|11510|11600|11534|11553|11480|133
1648117500000|2022-03-24 10:25:00|11565|11501|11555|11518|11600|11525|11546|11480|0
1648117800000|2022-03-24 10:30:00|11570|11516|11556|11480|11600|11524|11529|11480|4
1648118100000|2022-03-24 10:35:00|11600|11515|11600|11530|11600|11552|11553|11480|5
1648118400000|2022-03-24 10:40:00|11595|11525|11541|11516|11600|11542|11541|11500|396
1648118700000|2022-03-24 10:45:00|11543|11505|11538|11516|11550|11517|11538|11505|62
1648119000000|2022-03-24 10:50:00|11541|11514|11542|11521|11550|11521|11540|11505|10
1648119300000|2022-03-24 10:55:00|11543|11505|11540|11516|11550|11525|11539|11505|64
1648119600000|2022-03-24 11:00:00|11543|11517|11550|11539|11550|11540|11525|11500|2095
1648119900000|2022-03-24 11:05:00|11590|11547|11599|11547|11599|11570|11571|11547|2131
1648120200000|2022-03-24 11:10:00|11588|11556|11585|11569|11599|11569|11585|11547|392
1648120500000|2022-03-24 11:15:00|11599|11568|11595|11561|11599|11595|11587|11557|3530
1648120800000|2022-03-24 11:20:00|11587|11562|11599|11566|11599|11566|11587|11561|167
1648121100000|2022-03-24 11:25:00|11597|11567|11599|11571|11599|11578|11595|11562|391
1648121400000|2022-03-24 11:30:00|11598|11565|11575|11566|11599|11574|11575|11565|785
1648121700000|2022-03-24 11:35:00|11588|11570|11598|11576|11598|11579|11588|11570|271
1648122000000|2022-03-24 11:40:00|11593|11575|11587|11548|11598|11575|11580|11547|1003
1648122300000|2022-03-24 11:45:00|11595|11547|11580|11556|11595|11562|11577|11547|509
1648122600000|2022-03-24 11:50:00|11578|11558|11560|11548|11580|11558|11560|11547|388
1648122900000|2022-03-24 11:55:00|11565|11547|11565|11548|11567|11548|11557|11510|512
1648123200000|2022-03-24 12:00:00|11566||11590||11590||11565||82
1648123500000|2022-03-24 12:05:00|11573||11565||11573||11565||573
1648123800000|2022-03-24 12:10:00|11568|11553|11568|11535|11568|11553|11558|11510|1014
1648124100000|2022-03-24 12:15:00|11598|11537|11573|11549|11598|11550|11552|11535|724
1648124400000|2022-03-24 12:20:00|11580|11535|11556|11535|11580|11547|11556|11535|414
1648124700000|2022-03-24 12:25:00|11565|11545|11555|11535|11565|11545|11555|11535|632
1648125000000|2022-03-24 12:30:00|11550|11514|11554|11515|11555|11540|11540|11510|1030
1648125300000|2022-03-24 12:35:00|11555|11510|11555|11510|11555|11515|11550|11510|333
1648125600000|2022-03-24 12:40:00||11530||11515||11531||11515|337
1648125900000|2022-03-24 12:45:00||11545||11545||11545||11545|291
1648126200000|2022-03-24 12:50:00|11565|11549|11598|11550|11598|11570|11565|11545|1223
1648126500000|2022-03-24 12:55:00|11592|11555|11589|11555|11598|11577|11585|11555|1382
1648126800000|2022-03-24 13:00:00|11598|11570|11598|11571|11598|11574|11598|11555|1434
1648127100000|2022-03-24 13:05:00|11585|11555|11579|11555|11585|11565|11571|11555|1280
1648127400000|2022-03-24 13:10:00|11585|11570|11585|11570|11585|11572|11585|11570|868
1648127700000|2022-03-24 13:15:00|11580|11573|11580|11571|11580|11575|11580|11570|1189
1648128000000|2022-03-24 13:20:00|11579|11570|11579|11550|11579|11570|11569|11550|984
1648128300000|2022-03-24 13:25:00|11580|11557|11593|11584|11598|11584|11580|11550|2828
1648128600000|2022-03-24 13:30:00|11598|11580|11526|11519|11598|11580|11515|11510|66594
1648128900000|2022-03-24 13:35:00|11521|11517|11458|11452|11539|11532|11449|11445|88228
1648129200000|2022-03-24 13:40:00|11459|11450|11506|11500|11559|11556|11444|11440|70138
1648129500000|2022-03-24 13:45:00|11509|11503|11477|11472|11527|11521|11461|11457|48147
1648129800000|2022-03-24 13:50:00|11476|11471|11501|11495|11532|11527|11443|11440|55031
1648130100000|2022-03-24 13:55:00|11506|11497|11533|11526|11550|11548|11501|11494|69673
1648130400000|2022-03-24 14:00:00|11535|11530|11578|11574|11589|11586|11535|11530|85942
1648130700000|2022-03-24 14:05:00|11579|11575|11507|11502|11610|11605|11505|11501|69898
1648131000000|2022-03-24 14:10:00|11511|11504|11462|11456|11511|11507|11450|11446|77782
1648131300000|2022-03-24 14:15:00|11461|11457|11372|11370|11464|11460|11349|11345|128626
1648131600000|2022-03-24 14:20:00|11376|11375|11360|11358|11397|11394|11354|11351|86851
1648131900000|2022-03-24 14:25:00|11359|11356|11364|11360|11390|11386|11349|11345|60828
1648132200000|2022-03-24 14:30:00|11361|11356|11421|11417|11438|11433|11333|11332|102885
1648132500000|2022-03-24 14:35:00|11418|11415|11381|11377|11427|11423|11373|11370|67962
1648132800000|2022-03-24 14:40:00|11382|11378|11391|11388|11395|11391|11359|11355|64994
1648133100000|2022-03-24 14:45:00|11392|11389|11392|11388|11416|11412|11379|11375|78908
1648133400000|2022-03-24 14:50:00|11391|11387|11391|11390|11408|11406|11369|11366|86806
1648133700000|2022-03-24 14:55:00|11392|11388|11391|11389|11404|11401|11365|11361|63552
1648134000000|2022-03-24 15:00:00|11390|11388|11412|11409|11459|11456|11375|11372|83636
1648134300000|2022-03-24 15:05:00|11413|11411|11384|11382|11442|11439|11381|11378|69088
1648134600000|2022-03-24 15:10:00|11385|11381|11410|11407|11424|11422|11373|11371|59840
1648134900000|2022-03-24 15:15:00|11409|11408|11406|11404|11415|11412|11387|11385|68892
1648135200000|2022-03-24 15:20:00|11407|11406|11447|11445|11450|11448|11398|11395|67937
1648135500000|2022-03-24 15:25:00|11448|11446|11514|11511|11530|11528|11448|11446|130493
1648135800000|2022-03-24 15:30:00|11516|11513|11521|11517|11545|11542|11516|11513|76547
1648136100000|2022-03-24 15:35:00|11520|11518|11520|11518|11535|11532|11508|11505|32028
1648136400000|2022-03-24 15:40:00|11521|11517|11561|11558|11562|11560|11514|11511|39487
1648136700000|2022-03-24 15:45:00|11558|11556|11534|11530|11569|11566|11534|11530|39579
1648137000000|2022-03-24 15:50:00|11532|11527|11535|11532|11540|11539|11512|11509|47961
1648137300000|2022-03-24 15:55:00|11534|11533|11521|11520|11538|11537|11520|11518|37750
1648137600000|2022-03-24 16:00:00|11522|11519|11482|11481|11525|11521|11481|11480|57947
1648137900000|2022-03-24 16:05:00|11481|11480|11488|11487|11509|11505|11476|11475|42978
1648138200000|2022-03-24 16:10:00|11489|11486|11504|11501|11512|11510|11475|11472|47909
1648138500000|2022-03-24 16:15:00|11505|11502|11541|11538|11542|11540|11500|11497|38802
1648138800000|2022-03-24 16:20:00|11539|11539|11563|11560|11584|11582|11535|11533|111770
1648139100000|2022-03-24 16:25:00|11562|11559|11546|11545|11578|11575|11535|11533|52625
1648139400000|2022-03-24 16:30:00|11545|11543|11523|11520|11553|11551|11518|11516|37148
1648139700000|2022-03-24 16:35:00|11522|11521|11532|11530|11548|11545|11510|11508|50803
1648140000000|2022-03-24 16:40:00|11531|11529|11520|11517|11534|11530|11503|11500|35837
1648140300000|2022-03-24 16:45:00|11519|11516|11489|11488|11520|11518|11484|11482|48308
1648140600000|2022-03-24 16:50:00|11491|11490|11515|11513|11516|11515|11484|11481|62407
1648140900000|2022-03-24 16:55:00|11514|11510|11521|11520|11528|11527|11511|11510|45710
1648141200000|2022-03-24 17:00:00|11524|11521|11503|11501|11549|11547|11501|11500|53098
1648141500000|2022-03-24 17:05:00|11504|11502|11492|11490|11519|11517|11490|11489|49960
1648141800000|2022-03-24 17:10:00|11493|11492|11500|11497|11518|11515|11487|11486|51296
1648142100000|2022-03-24 17:15:00|11499|11499|11502|11501|11527|11525|11496|11494|67498
1648142400000|2022-03-24 17:20:00|11501|11500|11492|11490|11515|11513|11483|11482|57748
1648142700000|2022-03-24 17:25:00|11493|11491|11485|11484|11516|11514|11482|11481|84822
1648143000000|2022-03-24 17:30:00|11486|11485|11471|11467|11498|11495|11450|11448|62587
1648143300000|2022-03-24 17:35:00|11472|11469|11468|11465|11480|11478|11454|11450|40260
1648143600000|2022-03-24 17:40:00|11469|11466|11468|11466|11479|11476|11456|11454|47287
1648143900000|2022-03-24 17:45:00|11467|11465|11445|11444|11469|11467|11445|11444|46776
1648144200000|2022-03-24 17:50:00|11444|11443|11441|11439|11451|11447|11431|11429|78369
1648144500000|2022-03-24 17:55:00|11440|11438|11450|11447|11452|11450|11432|11431|65280
1648144800000|2022-03-24 18:00:00|11449|11446|11488|11485|11495|11492|11446|11444|60360
1648145100000|2022-03-24 18:05:00|11489|11486|11467|11464|11508|11503|11460|11457|59355
1648145400000|2022-03-24 18:10:00|11466|11465|11455|11452|11477|11474|11443|11440|43095
1648145700000|2022-03-24 18:15:00|11454|11455|11446|11443|11473|11471|11439|11436|41189
1648146000000|2022-03-24 18:20:00|11447|11444|11454|11452|11455|11453|11432|11430|44167
1648146300000|2022-03-24 18:25:00|11455|11453|11476|11473|11482|11480|11455|11453|38187
1648146600000|2022-03-24 18:30:00|11474|11472|11460|11458|11490|11488|11455|11452|62695
1648146900000|2022-03-24 18:35:00|11461|11459|11448|11446|11462|11459|11442|11440|53717
1648147200000|2022-03-24 18:40:00|11450|11447|11457|11454|11464|11463|11440|11437|42448
1648147500000|2022-03-24 18:45:00|11460|11455|11463|11460|11468|11466|11444|11441|38916
1648147800000|2022-03-24 18:50:00|11462|11461|11484|11482|11499|11496|11462|11460|86122
1648148100000|2022-03-24 18:55:00|11486|11483|11482|11479|11492|11491|11474|11472|40333
1648148400000|2022-03-24 19:00:00|11481|11480|11458|11456|11490|11487|11453|11451|46538
1648148700000|2022-03-24 19:05:00|11459|11457|11501|11499|11507|11505|11455|11454|38658
1648149000000|2022-03-24 19:10:00|11500|11497|11500|11499|11506|11504|11494|11492|52521
1648149300000|2022-03-24 19:15:00|11502|11500|11506|11504|11513|11512|11493|11492|63046
1648149600000|2022-03-24 19:20:00|11508|11505|11537|11535|11540|11538|11505|11504|57136
1648149900000|2022-03-24 19:25:00|11538|11536|11556|11555|11566|11564|11538|11535|59984
1648150200000|2022-03-24 19:30:00|11557|11554|11573|11571|11579|11577|11557|11554|78701
1648150500000|2022-03-24 19:35:00|11574|11572|11564|11563|11583|11580|11559|11556|69248
1648150800000|2022-03-24 19:40:00|11563|11562|11586|11583|11588|11585|11552|11551|64482
1648151100000|2022-03-24 19:45:00|11584|11582|11585|11584|11600|11598|11579|11576|87430
1648151400000|2022-03-24 19:50:00|11586|11585|11603|11601|11620|11619|11586|11585|166059
1648151700000|2022-03-24 19:55:00|11605|11603|11609|11605|11613|11611|11585|11584|246270
1648152000000|2022-03-24 20:00:00|11623|11606|11628|11607|11629|11624|11623|11605|9483
1648152300000|2022-03-24 20:05:00|11625|11612|11610|11605|11625|11612|11610|11605|2995
1648152600000|2022-03-24 20:10:00|11615|11590|11618|11605|11625|11610|11605|11590|2650
1648152900000|2022-03-24 20:15:00|11622||11622||11622||11610||784
1648153200000|2022-03-24 20:20:00|11618|11590|11615|11605|11618|11605|11615|11590|331
1648153500000|2022-03-24 20:25:00|11609|11600|11615|11600|11615|11600|11609|11600|956
1648153800000|2022-03-24 20:30:00||11590||11590||11590||11590|478
1648154100000|2022-03-24 20:35:00||11600||11590||11610||11590|638
1648154400000|2022-03-24 20:40:00|11612|11607|11612|11590|11612|11607|11607|11590|564
1648154700000|2022-03-24 20:45:00|11605|11580|11598|11577|11605|11580|11590|11576|1127
1648155000000|2022-03-24 20:50:00|11615|11590|11600|11577|11615|11590|11600|11577|1554
1648155300000|2022-03-24 20:55:00|11599||11599||11599||11599||140
1648155600000|2022-03-24 21:00:00|11615|11583|11624|11605|11624|11615|11615|11583|5427
1648155900000|2022-03-24 21:05:00|11600|11582|11600|11582|11600|11582|11600|11582|165
1648156200000|2022-03-24 21:10:00|||||||||6
1648156500000|2022-03-24 21:15:00|11610||11608||11610||11608||21
1648156800000|2022-03-24 21:20:00||11587||11605||11605||11587|88
1648157100000|2022-03-24 21:25:00|11605|11582|11608|11583|11608|11583|11600|11582|825
1648157400000|2022-03-24 21:30:00||11582||11602||11602||11582|40
1648157700000|2022-03-24 21:35:00|||||||||94
1648158000000|2022-03-24 21:40:00|11600|11585|11600|11590|11608|11590|11590|11582|216
1648158300000|2022-03-24 21:45:00|||||||||66
1648158600000|2022-03-24 21:50:00|11590|11581|11600|11581|11600|11581|11590|11581|1155
1648158900000|2022-03-24 21:55:00|||||||||73
1648159200000|2022-03-24 22:00:00||11590||11590||11590||11590|331
1648159500000|2022-03-24 22:05:00||11581||11581||11581||11581|51
1648159800000|2022-03-24 22:10:00||11598||11582||11598||11581|1145
1648160100000|2022-03-24 22:15:00||11581||11582||11582||11581|117
1648160400000|2022-03-24 22:20:00|11595||11589||11595||11589||59
1648160700000|2022-03-24 22:25:00|11588||11590||11600||11588||174
1648161000000|2022-03-24 22:30:00|11589|11581|11580|11575|11589|11581|11580|11575|1276
1648161300000|2022-03-24 22:35:00|11590|11579|11600|11575|11600|11579|11590|11575|831
1648161600000|2022-03-24 22:40:00|11606||11606||11606||11606||438
1648161900000|2022-03-24 22:45:00|||||||||54
1648162500000|2022-03-24 22:55:00|||||||||86
1648162800000|2022-03-24 23:00:00|11600||11600||11600||11600||224
1648163100000|2022-03-24 23:05:00|||||||||20
1648163400000|2022-03-24 23:10:00|11575|11558|11575|11562|11575|11562|11575|11558|3405
1648163700000|2022-03-24 23:15:00|11600|11558|11575|11558|11600|11563|11563|11558|1404
1648164000000|2022-03-24 23:20:00|||||||||559
1648164300000|2022-03-24 23:25:00|11599||11575||11599||11575||2725
1648164600000|2022-03-24 23:30:00|11600|11560|11600|11560|11600|11560|11599|11560|410
1648164900000|2022-03-24 23:35:00|11598|11564|11598|11560|11598|11564|11598|11560|220
1648165200000|2022-03-24 23:40:00|||||||||3
1648165500000|2022-03-24 23:45:00|11599|11576|11597|11576|11599|11598|11597|11576|1318
1648165800000|2022-03-24 23:50:00|11598|11578|11598|11578|11598|11578|11598|11578|68
1648166100000|2022-03-24 23:55:00|11588|11580|11598|11582|11598|11582|11588|11580|150
1648195200000|2022-03-25 08:00:00|11900|11600|11650|11604|11900|11604|11650|11523|438
1648195500000|2022-03-25 08:05:00|11645|11605|11583|11550|11645|11606|11583|11450|542
1648195800000|2022-03-25 08:10:00|11570|11523|11570|11523|11570|11550|11570|11400|1083
1648196100000|2022-03-25 08:15:00|11565|11500|11570|11480|11570|11523|11565|11400|35
1648196400000|2022-03-25 08:20:00||11436||11550||11550||11436|145
1648196700000|2022-03-25 08:25:00|11550|11515|11550|11515|11550|11515|11550|11515|788
1648197000000|2022-03-25 08:30:00|11559|11525|11583|11525|11583|11525|11550|11525|41
1648197300000|2022-03-25 08:35:00|11561|11544|11590|11525|11599|11544|11557|11525|152
1648197600000|2022-03-25 08:40:00|11576||11575||11590||11575||450
1648197900000|2022-03-25 08:45:00|||||||||24
1648198200000|2022-03-25 08:50:00|11570|11558|11570|11558|11570|11558|11570|11558|56
1648198500000|2022-03-25 08:55:00||11545||11540||11545||11540|139
1648198800000|2022-03-25 09:00:00|11590|11545|11589|11540|11600|11545|11589|11540|371
1648199100000|2022-03-25 09:05:00|11600|11545|11600|11540|11600|11545|11589|11540|451
1648199700000|2022-03-25 09:15:00||11541||11545||11585||11540|1010
1648200000000|2022-03-25 09:20:00||11550||11541||11550||11540|4
1648200300000|2022-03-25 09:25:00|11590|11540|11585|11545|11600|11554|11585|11540|206
1648200600000|2022-03-25 09:30:00||11550||11540||11562||11540|0
1648200900000|2022-03-25 09:35:00||11545||11545||11545||11545|13
1648201200000|2022-03-25 09:40:00||11560||11560||11560||11560|4
1648201500000|2022-03-25 09:45:00|11600|11580|11600|11570|11600|11585|11600|11565|876
1648201800000|2022-03-25 09:50:00|11605|11560|11635|11560|11635|11590|11605|11560|1003
1648202100000|2022-03-25 09:55:00||11591||11595||11606||11560|335
1648202400000|2022-03-25 10:00:00|11638|11600|11630|11580|11683|11616|11630|11560|717
1648202700000|2022-03-25 10:05:00|11650|11593|11645|11630|11669|11635|11645|11580|1744
1648203000000|2022-03-25 10:10:00|11640|11632|11669|11631|11669|11633|11640|11580|2025
1648203300000|2022-03-25 10:15:00|11645|11630|11725|11661|11740|11661|11645|11630|1565
1648203600000|2022-03-25 10:20:00|11723|11666|11710|11650|11740|11680|11705|11640|1068
1648203900000|2022-03-25 10:25:00|11670|11640|11705|11635|11705|11651|11650|11585|831
1648204200000|2022-03-25 10:30:00|11740|11640|11685|11641|11740|11676|11685|11585|693
1648204500000|2022-03-25 10:35:00||11682||11641||11682||11641|320
1648204800000|2022-03-25 10:40:00|11682|11635|11680|11630|11682|11635|11680|11585|167
1648205100000|2022-03-25 10:45:00||11604||11635||11635||11604|164
1648205400000|2022-03-25 10:50:00|11682|11645|11682|11657|11682|11680|11682|11645|1442
1648205700000|2022-03-25 10:55:00|11685|11656|11680|11650|11720|11673|11662|11602|893
1648206000000|2022-03-25 11:00:00|11665|11655|11680|11670|11680|11670|11665|11645|856
1648206300000|2022-03-25 11:05:00|11675|11660|11675|11660|11675|11660|11675|11660|586
1648206600000|2022-03-25 11:10:00|11680||11680||11680||11676||713
1648206900000|2022-03-25 11:15:00|11678|11650|11675|11655|11678|11655|11661|11650|1450
1648207200000|2022-03-25 11:20:00|11671|11650|11699|11678|11700|11680|11671|11650|2333
1648207500000|2022-03-25 11:25:00|11685|11665|11720|11700|11740|11700|11685|11655|2209
1648207800000|2022-03-25 11:30:00|11711|11675|11700|11685|11720|11685|11700|11665|1198
1648208100000|2022-03-25 11:35:00||11680||11680||11680||11680|862
1648208400000|2022-03-25 11:40:00|11694|11682|11694|11688|11694|11688|11694|11680|357
1648208700000|2022-03-25 11:45:00|11690|11690|11685|11682|11690|11693|11685|11682|933
1648209000000|2022-03-25 11:50:00|11683|11680|11700|11680|11700|11680|11683|11680|1045
1648209300000|2022-03-25 11:55:00|11720|11682|11720|11690|11720|11700|11700|11682|1083
1648209600000|2022-03-25 12:00:00|11715|11694|11710|11688|11715|11694|11710|11688|680
1648209900000|2022-03-25 12:05:00|11700|11682|11700|11681|11700|11682|11700|11681|182
1648210200000|2022-03-25 12:10:00|11697|11680|11678|11655|11700|11680|11678|11655|993
1648210500000|2022-03-25 12:15:00|11665|11661|11700|11660|11700|11663|11665|11655|972
1648210800000|2022-03-25 12:20:00||11655||11665||11665||11655|125
1648211100000|2022-03-25 12:25:00|11696|11675|11700|11675|11700|11679|11696|11675|222
1648211400000|2022-03-25 12:30:00|11692|11680|11692|11665|11692|11680|11688|11665|2195
1648211700000|2022-03-25 12:35:00|11665|11675|11671|11620|11692|11675|11655|11620|1923
1648212000000|2022-03-25 12:40:00|11664|11645|11671|11621|11671|11645|11658|11620|761
1648212300000|2022-03-25 12:45:00|11700|11635|11690|11650|11700|11671|11685|11621|1300
1648212600000|2022-03-25 12:50:00|11680|11652|11700|11675|11700|11675|11660|11650|1162
1648212900000|2022-03-25 12:55:00|11691|11670|11697|11675|11700|11682|11691|11670|4671
1648213200000|2022-03-25 13:00:00|11700|11689|11700|11679|11707|11689|11675|11655|8056
1648213500000|2022-03-25 13:05:00|11694|11655|11685|11650|11700|11665|11677|11650|2706
1648213800000|2022-03-25 13:10:00|11700|11652|11690|11652|11700|11652|11690|11652|210
1648214100000|2022-03-25 13:15:00|11678|11654|11680|11631|11690|11654|11655|11630|2455
1648214400000|2022-03-25 13:20:00|11690|11630|11675|11630|11690|11630|11675|11630|1025
1648214700000|2022-03-25 13:25:00|11666|11625|11608|11580|11675|11625|11593|11580|5785
1648215000000|2022-03-25 13:30:00|11607|11581|11524|11515|11621|11616|11521|11515|105233
1648215300000|2022-03-25 13:35:00|11518|11510|11447|11440|11536|11529|11435|11430|83948
1648215600000|2022-03-25 13:40:00|11448|11441|11453|11445|11489|11481|11439|11435|98089
1648215900000|2022-03-25 13:45:00|11455|11447|11475|11469|11528|11523|11440|11437|72396
1648216200000|2022-03-25 13:50:00|11474|11470|11480|11475|11510|11505|11453|11445|57539
1648216500000|2022-03-25 13:55:00|11479|11474|11429|11424|11485|11478|11412|11410|49821
1648216800000|2022-03-25 14:00:00|11428|11422|11398|11394|11433|11428|11373|11368|85504
1648217100000|2022-03-25 14:05:00|11400|11397|11404|11401|11425|11420|11380|11375|41448
1648217400000|2022-03-25 14:10:00|11405|11400|11425|11423|11448|11445|11400|11396|30916
1648217700000|2022-03-25 14:15:00|11423|11419|11376|11373|11428|11422|11365|11361|65469
1648218000000|2022-03-25 14:20:00|11374|11372|11437|11433|11462|11460|11370|11368|84001
1648218300000|2022-03-25 14:25:00|11436|11432|11419|11415|11455|11450|11413|11410|47243
1648218600000|2022-03-25 14:30:00|11422|11417|11460|11458|11463|11460|11414|11410|52654
1648218900000|2022-03-25 14:35:00|11459|11457|11439|11435|11469|11465|11434|11430|75416
1648219200000|2022-03-25 14:40:00|11436|11432|11439|11436|11458|11455|11427|11424|71058
1648219500000|2022-03-25 14:45:00|11436|11435|11434|11430|11451|11449|11426|11422|36800
1648219800000|2022-03-25 14:50:00|11433|11428|11373|11370|11433|11431|11370|11369|95671
1648220100000|2022-03-25 14:55:00|11372|11369|11383|11379|11383|11379|11346|11342|94029
1648220400000|2022-03-25 15:00:00|11385|11381|11354|11351|11393|11389|11338|11335|66115
1648220700000|2022-03-25 15:05:00|11350|11346|11280|11277|11350|11347|11277|11275|122688
1648221000000|2022-03-25 15:10:00|11279|11275|11265|11261|11286|11282|11259|11258|61743
1648221300000|2022-03-25 15:15:00|11264|11263|11282|11279|11300|11295|11263|11260|73138
1648221600000|2022-03-25 15:20:00|11284|11281|11261|11259|11284|11281|11259|11256|62561
1648221900000|2022-03-25 15:25:00|11263|11260|11248|11245|11276|11272|11215|11213|88939
1648222200000|2022-03-25 15:30:00|11247|11246|11234|11230|11275|11272|11222|11220|60794
1648222500000|2022-03-25 15:35:00|11237|11231|11240|11237|11261|11257|11228|11225|69615
1648222800000|2022-03-25 15:40:00|11238|11235|11279|11276|11283|11280|11235|11231|73376
1648223100000|2022-03-25 15:45:00|11280|11278|11252|11250|11283|11280|11248|11245|48748
1648223400000|2022-03-25 15:50:00|11255|11252|11235|11231|11261|11256|11225|11223|48212
1648223700000|2022-03-25 15:55:00|11236|11233|11242|11238|11244|11241|11214|11211|44823
1648224000000|2022-03-25 16:00:00|11243|11241|11236|11233|11251|11248|11220|11217|35660
1648224300000|2022-03-25 16:05:00|11237|11234|11277|11272|11288|11286|11237|11234|55889
1648224600000|2022-03-25 16:10:00|11276|11271|11271|11267|11294|11290|11270|11266|78125
1648224900000|2022-03-25 16:15:00|11272|11269|11270|11267|11278|11275|11235|11232|56032
1648225200000|2022-03-25 16:20:00|11269|11265|11259|11256|11282|11280|11250|11247|35143
1648225500000|2022-03-25 16:25:00|11258|11255|11264|11261|11266|11264|11219|11217|65937
1648225800000|2022-03-25 16:30:00|11265|11262|11254|11250|11267|11263|11236|11234|38379
1648226100000|2022-03-25 16:35:00|11253|11249|11224|11221|11254|11249|11211|11210|68206
1648226400000|2022-03-25 16:40:00|11222|11218|11236|11232|11240|11237|11213|11210|35666
1648226700000|2022-03-25 16:45:00|11238|11236|11276|11273|11289|11286|11238|11234|53669
1648227000000|2022-03-25 16:50:00|11275|11274|11281|11277|11292|11291|11270|11268|41627
1648227300000|2022-03-25 16:55:00|11279|11276|11298|11294|11300|11296|11269|11265|27613
1648227600000|2022-03-25 17:00:00|11297|11293|11302|11298|11308|11305|11278|11275|22966
1648227900000|2022-03-25 17:05:00|11300|11297|11284|11282|11300|11297|11281|11277|14819
1648228200000|2022-03-25 17:10:00|11281|11280|11305|11303|11313|11310|11275|11272|46101
1648228500000|2022-03-25 17:15:00|11307|11304|11360|11357|11367|11364|11307|11304|59207
1648228800000|2022-03-25 17:20:00|11361|11359|11308|11305|11369|11366|11306|11303|40052
1648229100000|2022-03-25 17:25:00|11306|11302|11309|11305|11316|11312|11294|11292|43790
1648229400000|2022-03-25 17:30:00|11310|11306|11338|11336|11344|11342|11310|11306|38876
1648229700000|2022-03-25 17:35:00|11337|11335|11349|11346|11360|11358|11333|11331|63233
1648230000000|2022-03-25 17:40:00|11348|11347|11328|11324|11349|11347|11311|11308|31704
1648230300000|2022-03-25 17:45:00|11327|11325|11331|11328|11333|11331|11309|11307|27253
1648230600000|2022-03-25 17:50:00|11332|11329|11321|11318|11343|11340|11316|11313|55495
1648230900000|2022-03-25 17:55:00|11323|11319|11360|11358|11360|11358|11317|11315|58957
1648231200000|2022-03-25 18:00:00|11363|11360|11355|11353|11372|11369|11348|11345|42404
1648231500000|2022-03-25 18:05:00|11354|11352|11358|11355|11366|11364|11348|11345|34866
1648231800000|2022-03-25 18:10:00|11357|11356|11343|11341|11360|11357|11338|11337|50477
1648232100000|2022-03-25 18:15:00|11344|11342|11338|11335|11364|11360|11337|11334|34215
1648232400000|2022-03-25 18:20:00|11339|11337|11355|11353|11361|11358|11337|11334|33832
1648232700000|2022-03-25 18:25:00|11354|11352|11369|11367|11377|11375|11348|11345|32908
1648233000000|2022-03-25 18:30:00|11370|11368|11371|11369|11397|11395|11370|11368|33578
1648233300000|2022-03-25 18:35:00|11370|11368|11368|11364|11380|11377|11356|11353|46710
1648233600000|2022-03-25 18:40:00|11367|11365|11364|11362|11372|11369|11353|11351|41912
1648233900000|2022-03-25 18:45:00|11365|11364|11349|11347|11372|11370|11343|11341|41221
1648234200000|2022-03-25 18:50:00|11350|11348|11385|11383|11385|11383|11348|11346|33249
1648234500000|2022-03-25 18:55:00|11387|11384|11369|11368|11387|11384|11359|11357|51477
1648234800000|2022-03-25 19:00:00|11370|11366|11333|11330|11380|11377|11323|11320|43169
1648235100000|2022-03-25 19:05:00|11335|11332|11319|11316|11335|11333|11309|11307|63550
1648235400000|2022-03-25 19:10:00|11318|11317|11333|11331|11336|11335|11310|11307|36707
1648235700000|2022-03-25 19:15:00|11335|11333|11312|11310|11343|11339|11311|11309|37491
1648236000000|2022-03-25 19:20:00|11313|11311|11283|11282|11313|11312|11277|11275|67489
1648236300000|2022-03-25 19:25:00|11284|11283|11265|11263|11295|11292|11264|11262|44662
1648236600000|2022-03-25 19:30:00|11262|11260|11244|11242|11268|11266|11232|11231|104299
1648236900000|2022-03-25 19:35:00|11243|11241|11243|11242|11265|11262|11238|11235|62847
1648237200000|2022-03-25 19:40:00|11244|11241|11291|11290|11300|11298|11244|11241|77942
1648237500000|2022-03-25 19:45:00|11292|11291|11325|11322|11327|11323|11285|11284|122902
1648237800000|2022-03-25 19:50:00|11323|11321|11340|11337|11348|11345|11300|11298|127509
1648238100000|2022-03-25 19:55:00|11339|11341|11382|11374|11389|11386|11339|11340|372992
1648238400000|2022-03-25 20:00:00|11397|11371|11371|11325|11397|11382|11368|11325|1009309
1648238700000|2022-03-25 20:05:00|11377|11355|11377|11376|11377|11376|11377|11325|4430
1648239000000|2022-03-25 20:10:00|11380|11325|11375|11325|11380|11376|11375|11325|7307
1648239300000|2022-03-25 20:15:00|11370|11328|11370|11351|11370|11351|11370|11328|645
1648239600000|2022-03-25 20:20:00|11360|11365|11370|11365|11370|11365|11360|11365|919
1648239900000|2022-03-25 20:25:00|11368|11362|11368|11362|11368|11362|11368|11362|1022
1648240200000|2022-03-25 20:30:00|11370|11360|11360|11350|11372|11360|11360|11350|2212
1648240500000|2022-03-25 20:35:00|11358|11325|11372|11360|11372|11360|11350|11325|7639
1648240800000|2022-03-25 20:40:00|||||||||8
1648241100000|2022-03-25 20:45:00|||||||||170
1648241400000|2022-03-25 20:50:00|11380|11370|11380|11368|11380|11370|11380|11368|718
1648241700000|2022-03-25 20:55:00|||||||||1754
1648454400000|2022-03-28 08:00:00|11963|11200|11395|11326|11963|11381|11355|11200|932
1648454700000|2022-03-28 08:05:00|11385|11291|11391|11340|11397|11340|11352|11291|941
1648455000000|2022-03-28 08:10:00|11365|11350|11373|11350|11397|11353|11353|11340|664
1648455300000|2022-03-28 08:15:00|11372|11352|11381|11363|11397|11369|11370|11350|122
1648455600000|2022-03-28 08:20:00||11350||11370||11370||11350|307
1648455900000|2022-03-28 08:25:00|11379||11381||11381||11379||43
1648456200000|2022-03-28 08:30:00|11389|11369|11369|11355|11470|11369|11364|11350|573
1648456500000|2022-03-28 08:35:00|11380|11350|11392|11370|11573|11370|11372|11350|687
1648456800000|2022-03-28 08:40:00|11415|11372|11391|11370|11500|11398|11391|11370|254
1648457100000|2022-03-28 08:45:00|11399|11372|11459|11417|11500|11422|11399|11370|439
1648457400000|2022-03-28 08:50:00|11470|11416|11464|11422|11485|11424|11450|11370|61
1648457700000|2022-03-28 08:55:00|11463|11421|11470|11431|11490|11440|11461|11370|196
1648458000000|2022-03-28 09:00:00|11469|11410|11444|11405|11500|11445|11444|11370|626
1648458300000|2022-03-28 09:05:00|11443|11406|11443|11405|11450|11418|11434|11370|168
1648458600000|2022-03-28 09:10:00|11442|11406|11430|11388|11490|11407|11405|11370|211
1648458900000|2022-03-28 09:15:00|11425|11370|11411|11370|11425|11388|11411|11370|33
1648459200000|2022-03-28 09:20:00|11410|11380|11403|11383|11450|11384|11402|11370|6
1648459500000|2022-03-28 09:25:00|11400|11381|11404|11391|11420|11391|11396|11370|420
1648459800000|2022-03-28 09:30:00|11415|11389|11400|11395|11450|11395|11400|11370|117
1648460100000|2022-03-28 09:35:00|11404|11400|11448|11400|11450|11400|11404|11395|651
1648460400000|2022-03-28 09:40:00|11445||11420||11450||11416||201
1648460700000|2022-03-28 09:45:00|11435|11401|11440|11400|11450|11404|11421|11400|57
1648461000000|2022-03-28 09:50:00|11435||11422||11450||11413||55
1648461300000|2022-03-28 09:55:00|11410|11398|11424|11400|11450|11403|11400|11398|584
1648461600000|2022-03-28 10:00:00|11427|11401|11450|11401|11450|11408|11422|11400|94
1648461900000|2022-03-28 10:05:00|11433|11409|11424|11401|11450|11409|11409|11400|401
1648462200000|2022-03-28 10:10:00|11423|11400|11400|11391|11450|11401|11400|11391|1391
1648462500000|2022-03-28 10:15:00|11399|11392|11400|11380|11400|11395|11397|11380|841
1648462800000|2022-03-28 10:20:00|11399|11384|11400|11380|11400|11384|11397|11380|354
1648463100000|2022-03-28 10:25:00|11399||11394||11400||11394||146
1648463400000|2022-03-28 10:30:00|11393||11400||11400||11387||512
1648463700000|2022-03-28 10:35:00|11391||11391||11400||11389||409
1648464000000|2022-03-28 10:40:00|11393|11381|11400|11385|11400|11385|11392|11380|3
1648464300000|2022-03-28 10:45:00||11380||11395||11395||11380|197
1648464600000|2022-03-28 10:50:00|||||||||3
1648464900000|2022-03-28 10:55:00|11399|11375|11400|11372|11400|11375|11386|11360|532
1648465200000|2022-03-28 11:00:00|11399|11380|11417|11388|11418|11411|11399|11360|4954
1648465500000|2022-03-28 11:05:00|11415|11400|11413|11402|11418|11402|11407|11400|2131
1648465800000|2022-03-28 11:10:00|11412|11401|11421|11411|11421|11411|11412|11401|852
1648466100000|2022-03-28 11:15:00|11420|11412|11431|11415|11431|11421|11420|11410|949
1648466400000|2022-03-28 11:20:00|11429|11413|11462|11446|11463|11450|11429|11413|2854
1648466700000|2022-03-28 11:25:00|11453|11447|11453|11444|11453|11447|11453|11440|757
1648467000000|2022-03-28 11:30:00|11462|11445|11445|11444|11462|11447|11445|11444|1271
1648467300000|2022-03-28 11:35:00|11462|11440|11460|11447|11462|11450|11459|11440|382
1648467600000|2022-03-28 11:40:00|11457|11448|11444|11422|11460|11448|11444|11415|997
1648467900000|2022-03-28 11:45:00|11446|11424|11448|11430|11460|11430|11439|11422|361
1648468200000|2022-03-28 11:50:00|11447|11440|11457|11440|11458|11440|11447|11435|384
1648468500000|2022-03-28 11:55:00|11456|11441|11450|11445|11457|11445|11450|11441|432
1648468800000|2022-03-28 12:00:00|11449|11435|11450|11435|11450|11435|11449|11435|552
1648469100000|2022-03-28 12:05:00|||||||||343
1648469400000|2022-03-28 12:10:00|11447|11429|11425|11400|11450|11429|11425|11400|2189
1648469700000|2022-03-28 12:15:00|11445|11402|11430|11400|11450|11403|11419|11400|1685
1648470000000|2022-03-28 12:20:00|11410|11401|11415|11370|11430|11401|11399|11370|2073
1648470300000|2022-03-28 12:25:00|11413|11376|11415|11390|11415|11390|11413|11376|702
1648470600000|2022-03-28 12:30:00|11414|11391|11414|11390|11414|11391|11414|11390|61
1648470900000|2022-03-28 12:35:00||11391||11390||11391||11390|39
1648471200000|2022-03-28 12:40:00|11410|11384|11400|11390|11414|11390|11400|11370|1337
1648471500000|2022-03-28 12:45:00|11388|11370|11400|11380|11400|11386|11388|11360|2365
1648471800000|2022-03-28 12:50:00|11410|11383|11410|11380|11410|11383|11396|11380|863
1648472100000|2022-03-28 12:55:00|11409|11382|11410|11382|11410|11382|11409|11382|698
1648472400000|2022-03-28 13:00:00|11400|11380|11400|11380|11400|11380|11380|11380|2377
1648472700000|2022-03-28 13:05:00|11410|11384|11410|11400|11410|11400|11410|11380|1413
1648473000000|2022-03-28 13:10:00|11415|11380|11403|11380|11415|11400|11380|11360|5874
1648473300000|2022-03-28 13:15:00|11410|11394|11415|11398|11415|11403|11410|11394|1084
1648473600000|2022-03-28 13:20:00|11414|11385|11415|11385|11415|11393|11409|11360|801
1648473900000|2022-03-28 13:25:00|11414|11360|11410|11385|11415|11393|11397|11360|1261
1648474200000|2022-03-28 13:30:00|11400|11386|11623|11618|11654|11646|11394|11382|279243
1648474500000|2022-03-28 13:35:00|11622|11613|11685|11678|11710|11704|11618|11611|105267
1648474800000|2022-03-28 13:40:00|11683|11673|11645|11639|11698|11694|11617|11609|101092
1648475100000|2022-03-28 13:45:00|11646|11641|11528|11522|11658|11652|11510|11508|110884
1648475400000|2022-03-28 13:50:00|11531|11524|11564|11560|11566|11561|11506|11504|114317
1648475700000|2022-03-28 13:55:00|11571|11565|11568|11564|11621|11617|11536|11532|86269
1648476000000|2022-03-28 14:00:00|11571|11567|11463|11460|11581|11576|11461|11456|94351
1648476300000|2022-03-28 14:05:00|11462|11458|11406|11401|11474|11468|11395|11392|97954
1648476600000|2022-03-28 14:10:00|11411|11405|11411|11408|11459|11453|11399|11396|71104
1648476900000|2022-03-28 14:15:00|11415|11409|11392|11387|11418|11413|11366|11364|65528
1648477200000|2022-03-28 14:20:00|11395|11391|11363|11359|11399|11395|11337|11333|52337
1648477500000|2022-03-28 14:25:00|11366|11362|11399|11393|11399|11395|11328|11326|39901
1648477800000|2022-03-28 14:30:00|11400|11397|11390|11387|11419|11416|11367|11363|69705
1648478100000|2022-03-28 14:35:00|11392|11388|11386|11383|11419|11417|11355|11352|89057
1648478400000|2022-03-28 14:40:00|11385|11381|11401|11400|11408|11405|11380|11376|35786
1648478700000|2022-03-28 14:45:00|11404|11401|11467|11464|11476|11474|11404|11401|70707
1648479000000|2022-03-28 14:50:00|11466|11465|11457|11454|11480|11478|11439|11437|56359
1648479300000|2022-03-28 14:55:00|11458|11455|11470|11467|11485|11482|11438|11436|43467
1648479600000|2022-03-28 15:00:00|11471|11468|11404|11402|11499|11498|11400|11397|90213
1648479900000|2022-03-28 15:05:00|11406|11403|11397|11395|11411|11409|11370|11368|84639
1648480200000|2022-03-28 15:10:00|11396|11394|11405|11403|11425|11420|11382|11379|52811
1648480500000|2022-03-28 15:15:00|11407|11404|11415|11413|11421|11419|11383|11380|70794
1648480800000|2022-03-28 15:20:00|11418|11417|11379|11377|11429|11426|11360|11358|59371
1648481100000|2022-03-28 15:25:00|11377|11376|11405|11403|11406|11405|11359|11358|70179
1648481400000|2022-03-28 15:30:00|11407|11405|11339|11337|11416|11413|11331|11328|73382
1648481700000|2022-03-28 15:35:00|11338|11336|11279|11277|11338|11336|11273|11271|109955
1648482000000|2022-03-28 15:40:00|11281|11278|11320|11319|11338|11334|11278|11276|62828
1648482300000|2022-03-28 15:45:00|11318|11317|11302|11299|11342|11339|11300|11297|58180
1648482600000|2022-03-28 15:50:00|11301|11298|11296|11295|11314|11310|11285|11283|65408
1648482900000|2022-03-28 15:55:00|11295|11293|11290|11289|11308|11306|11281|11280|55764
1648483200000|2022-03-28 16:00:00|11289|11288|11315|11314|11320|11318|11272|11271|66028
1648483500000|2022-03-28 16:05:00|11317|11315|11300|11297|11320|11319|11295|11293|62899
1648483800000|2022-03-28 16:10:00|11299|11298|11283|11281|11301|11299|11264|11263|55229
1648484100000|2022-03-28 16:15:00|11282|11282|11239|11238|11300|11299|11237|11235|86154
1648484400000|2022-03-28 16:20:00|11240|11239|11304|11302|11304|11302|11240|11238|54175
1648484700000|2022-03-28 16:25:00|11303|11303|11298|11295|11313|11310|11292|11290|49283
1648485000000|2022-03-28 16:30:00|11297|11296|11325|11323|11330|11327|11293|11291|42835
1648485300000|2022-03-28 16:35:00|11327|11324|11315|11313|11328|11325|11300|11295|69501
1648485600000|2022-03-28 16:40:00|11314|11312|11332|11330|11340|11339|11304|11301|32810
1648485900000|2022-03-28 16:45:00|11329|11326|11336|11332|11348|11345|11313|11310|40454
1648486200000|2022-03-28 16:50:00|11335|11331|11368|11366|11370|11367|11331|11327|35496
1648486500000|2022-03-28 16:55:00|11367|11365|11363|11360|11376|11374|11358|11355|20142
1648486800000|2022-03-28 17:00:00|11364|11362|11376|11374|11385|11384|11362|11360|26451
1648487100000|2022-03-28 17:05:00|11377|11376|11372|11371|11394|11393|11371|11368|35323
1648487400000|2022-03-28 17:10:00|11371|11369|11394|11392|11395|11393|11365|11363|27382
1648487700000|2022-03-28 17:15:00|11395|11393|11395|11394|11410|11409|11384|11382|41072
1648488000000|2022-03-28 17:20:00|11396|11395|11442|11441|11445|11443|11393|11390|49392
1648488300000|2022-03-28 17:25:00|11441|11439|11483|11481|11494|11493|11436|11433|63464
1648488600000|2022-03-28 17:30:00|11482|11479|11487|11486|11496|11494|11476|11474|46509
1648488900000|2022-03-28 17:35:00|11486|11484|11483|11481|11508|11506|11478|11476|59347
1648489200000|2022-03-28 17:40:00|11485|11483|11463|11461|11490|11488|11456|11454|46238
1648489500000|2022-03-28 17:45:00|11465|11463|11466|11464|11484|11481|11455|11453|41111
1648489800000|2022-03-28 17:50:00|11467|11465|11465|11463|11484|11482|11456|11454|64525
1648490100000|2022-03-28 17:55:00|11464|11461|11464|11463|11475|11473|11448|11445|37455
1648490400000|2022-03-28 18:00:00|11469|11467|11470|11468|11492|11490|11455|11451|43235
1648490700000|2022-03-28 18:05:00|11473|11469|11470|11468|11474|11472|11452|11450|20882
1648491000000|2022-03-28 18:10:00|11471|11469|11475|11472|11485|11483|11460|11455|27901
1648491300000|2022-03-28 18:15:00|11476|11473|11463|11462|11490|11487|11458|11455|45807
1648491600000|2022-03-28 18:20:00|11464|11463|11480|11478|11490|11485|11452|11450|32971
1648491900000|2022-03-28 18:25:00|11481|11480|11499|11497|11504|11501|11474|11471|38050
1648492200000|2022-03-28 18:30:00|11498|11496|11491|11490|11501|11500|11485|11483|27612
1648492500000|2022-03-28 18:35:00|11490|11489|11493|11491|11496|11493|11480|11478|20768
1648492800000|2022-03-28 18:40:00|11494|11492|11499|11496|11522|11519|11488|11486|52817
1648493100000|2022-03-28 18:45:00|11498|11497|11512|11510|11528|11525|11497|11494|43216
1648493400000|2022-03-28 18:50:00|11513|11509|11548|11546|11548|11547|11512|11509|46973
1648493700000|2022-03-28 18:55:00|11549|11547|11576|11574|11577|11576|11539|11538|79022
1648494000000|2022-03-28 19:00:00|11577|11575|11566|11565|11580|11579|11550|11548|33840
1648494300000|2022-03-28 19:05:00|11567|11566|11568|11566|11583|11581|11544|11541|49917
1648494600000|2022-03-28 19:10:00|11566|11565|11578|11577|11580|11578|11554|11552|24061
1648494900000|2022-03-28 19:15:00|11579|11578|11583|11581|11604|11602|11570|11568|33810
1648495200000|2022-03-28 19:20:00|11584|11582|11607|11604|11614|11613|11579|11578|34924
1648495500000|2022-03-28 19:25:00|11608|11605|11608|11607|11619|11617|11600|11598|32639
1648495800000|2022-03-28 19:30:00|11609|11606|11640|11638|11642|11640|11606|11604|54113
1648496100000|2022-03-28 19:35:00|11639|11637|11603|11601|11644|11642|11599|11597|42072
1648496400000|2022-03-28 19:40:00|11602|11600|11602|11600|11610|11609|11593|11591|49413
1648496700000|2022-03-28 19:45:00|11603|11601|11617|11614|11617|11616|11594|11592|40204
1648497000000|2022-03-28 19:50:00|11615|11611|11599|11595|11616|11614|11574|11571|107560
1648497300000|2022-03-28 19:55:00|11604|11596|11617|11616|11629|11628|11598|11596|120653
1648497600000|2022-03-28 20:00:00|11626|11614|11645|11620|11645|11620|11622|11600|1217761
1648497900000|2022-03-28 20:05:00|11631||11625||11631||11625||878
1648498200000|2022-03-28 20:10:00|11622|11610|11622|11611|11622|11611|11622|11610|2762
1648498500000|2022-03-28 20:15:00|11618|11612|11615|11612|11622|11612|11615|11610|1235
1648498800000|2022-03-28 20:20:00||11610||11608||11610||11608|871
1648499100000|2022-03-28 20:25:00|||||||||218
1648499400000|2022-03-28 20:30:00|11619|11602|11619|11602|11619|11606|11619|11602|814
1648499700000|2022-03-28 20:35:00|11602|11588|11608|11577|11610|11591|11602|11572|2753
1648500000000|2022-03-28 20:40:00|||||||||10
1648500300000|2022-03-28 20:45:00|11600|11575|11600|11575|11600|11578|11600|11575|103
1648500600000|2022-03-28 20:50:00|11607|11576|11607|11576|11607|11576|11607|11576|546
1648500900000|2022-03-28 20:55:00|11610|11578|11607|11600|11610|11600|11607|11578|259
1648501200000|2022-03-28 21:00:00|11613||11601||11613||11601||294
1648501500000|2022-03-28 21:05:00|11603|11593|11603|11581|11603|11593|11603|11581|329
1648501800000|2022-03-28 21:10:00|11605||11603||11605||11603||208
1648502100000|2022-03-28 21:15:00|||||||||136
1648502400000|2022-03-28 21:20:00|11605|11588|11605|11588|11605|11588|11605|11588|55
1648502700000|2022-03-28 21:25:00|||||||||73
1648503000000|2022-03-28 21:30:00|11600|11590|11603|11595|11603|11595|11600|11590|426
1648503300000|2022-03-28 21:35:00|11605|11604|11605|11595|11605|11604|11605|11595|486
1648503600000|2022-03-28 21:40:00|11600||11600||11600||11600||69
1648503900000|2022-03-28 21:45:00||11597||11599||11599||11597|182
1648504200000|2022-03-28 21:50:00|11595|11592|11595|11592|11595|11592|11595|11592|94
1648504500000|2022-03-28 21:55:00|11600||11600||11600||11600||221
1648504800000|2022-03-28 22:00:00|11595|11591|11600|11576|11600|11591|11595|11576|340
1648505100000|2022-03-28 22:05:00|11591|11578|11580|11576|11600|11578|11580|11576|395
1648505400000|2022-03-28 22:10:00|11600||11600||11600||11580||503
1648505700000|2022-03-28 22:15:00||11585||11576||11585||11576|177
1648506000000|2022-03-28 22:20:00|||||||||300
1648506300000|2022-03-28 22:25:00|||||||||115
1648506600000|2022-03-28 22:30:00|||||||||108
1648506900000|2022-03-28 22:35:00||11580||11580||11580||11580|40
1648507200000|2022-03-28 22:40:00|11580|11576|11600|11576|11600|11582|11580|11576|2195
1648507500000|2022-03-28 22:45:00|||||||||207
1648508400000|2022-03-28 23:00:00|11598|11587|11587|11576|11598|11587|11587|11576|804
1648508700000|2022-03-28 23:05:00|11578|11572|11576|11540|11587|11572|11572|11540|2859
1648509000000|2022-03-28 23:10:00|11570|11552|11552|11520|11600|11552|11552|11520|915
1648509300000|2022-03-28 23:15:00|||||||||279
1648509600000|2022-03-28 23:20:00|11576|11525|11576|11525|11576|11525|11576|11525|2640
1648509900000|2022-03-28 23:25:00|||||||||272
1648510200000|2022-03-28 23:30:00|11567|11531|11576|11550|11576|11550|11567|11531|9
1648510500000|2022-03-28 23:35:00|||||||||800
1648510800000|2022-03-28 23:40:00|||||||||80
1648511100000|2022-03-28 23:45:00|||||||||15
1648511400000|2022-03-28 23:50:00|||||||||192
1648511700000|2022-03-28 23:55:00|11568|11576|11576|11550|11600|11576|11560|11550|3784
1648540800000|2022-03-29 08:00:00|11650|11595|11649|11600|11690|11626|11643|11579|850
1648541100000|2022-03-29 08:05:00|11648|11579|11644|11615|11649|11618|11639|11579|144
1648541400000|2022-03-29 08:10:00|11647|11618|11620|11576|11649|11618|11618|11576|654
1648541700000|2022-03-29 08:15:00|11635|11588|11649|11605|11649|11608|11620|11576|341
1648542000000|2022-03-29 08:20:00|11655|11606|11649|11605|11690|11619|11649|11605|525
1648542300000|2022-03-29 08:25:00|11645|11606|11661|11601|11690|11606|11616|11600|496
1648542600000|2022-03-29 08:30:00|11690|11605|11626|11605|11690|11605|11621|11601|319
1648542900000|2022-03-29 08:35:00|11625||11630||11690||11618||382
1648543200000|2022-03-29 08:40:00|11661|11606|11641|11624|11661|11626|11630|11605|110
1648543500000|2022-03-29 08:45:00|11644|11625|11661|11630|11675|11642|11637|11605|463
1648543800000|2022-03-29 08:50:00|11670|11610|11658|11605|11690|11662|11658|11605|743
1648544100000|2022-03-29 08:55:00|11655|11628|11658|11610|11658|11630|11655|11605|114
1648544400000|2022-03-29 09:00:00|11655|11605|11633|11611|11690|11622|11633|11605|149
1648544700000|2022-03-29 09:05:00|11635|11612|11690|11626|11690|11640|11632|11605|809
1648545000000|2022-03-29 09:10:00||11631||11651||11651||11605|178
1648545300000|2022-03-29 09:15:00|11678|11645|11690|11651|11690|11660|11650|11605|1171
1648545600000|2022-03-29 09:20:00|11668|11650|11680|11625|11690|11655|11640|11605|2374
1648545900000|2022-03-29 09:25:00|11690|11630|11699|11660|11700|11665|11690|11605|669
1648546200000|2022-03-29 09:30:00|11700|11665|11700|11660|11700|11686|11697|11605|110
1648546500000|2022-03-29 09:35:00|11699|11665|11728|11675|11729|11680|11680|11605|1413
1648546800000|2022-03-29 09:40:00|11722|11680|11721|11685|11722|11685|11721|11620|255
1648547100000|2022-03-29 09:45:00|11720|11693|11740|11685|11740|11716|11720|11685|1138
1648547400000|2022-03-29 09:50:00|11738|11690|11738|11685|11738|11690|11738|11685|626
1648547700000|2022-03-29 09:55:00|11735|11686|11733|11685|11735|11686|11733|11685|354
1648548000000|2022-03-29 10:00:00|11740|11690|11730|11670|11740|11695|11695|11670|618
1648548300000|2022-03-29 10:05:00|11740|11640|11710|11607|11740|11640|11694|11607|573
1648548600000|2022-03-29 10:10:00|11715||11672||11740||11670||109
1648548900000|2022-03-29 10:15:00||11646||11650||11650||11646|179
1648549200000|2022-03-29 10:20:00|11715|11655|11647|11605|11720|11656|11647|11605|1384
1648549500000|2022-03-29 10:25:00|11649|11623|11680|11630|11680|11630|11635|11605|599
1648549800000|2022-03-29 10:30:00||11620||11630||11630||11620|51
1648550100000|2022-03-29 10:35:00||11635||11630||11643||11620|131
1648550400000|2022-03-29 10:40:00|11674|11650|11678|11630|11680|11650|11674|11620|102
1648550700000|2022-03-29 10:45:00|11680|11620|11700|11630|11700|11635|11680|11620|231
1648551000000|2022-03-29 10:50:00|11695|11635|11680|11655|11695|11655|11679|11620|132
1648551300000|2022-03-29 10:55:00|11700||11670||11700||11670||61
1648551600000|2022-03-29 11:00:00|11700|11658|11698|11666|11700|11680|11689|11655|3112
1648551900000|2022-03-29 11:05:00|11695|11660|11680|11660|11698|11685|11680|11660|1026
1648552200000|2022-03-29 11:10:00|11670|11661|11698|11661|11698|11663|11670|11661|789
1648552500000|2022-03-29 11:15:00|11695|11670|11698|11675|11698|11675|11690|11670|411
1648552800000|2022-03-29 11:20:00|11696|11676|11697|11685|11698|11685|11696|11675|307
1648553100000|2022-03-29 11:25:00|11699|11680|11692|11675|11699|11680|11683|11661|3641
1648553400000|2022-03-29 11:30:00|11681|11660|11677|11660|11692|11675|11671|11660|2795
1648553700000|2022-03-29 11:35:00|11675|11658|11675|11660|11680|11660|11675|11658|562
1648554000000|2022-03-29 11:40:00|11677|11658|11690|11660|11699|11674|11650|11640|3615
1648554300000|2022-03-29 11:45:00|11689|11665|11700|11685|11700|11685|11689|11665|1081
1648554600000|2022-03-29 11:50:00|11705|11699|11729|11712|11737|11715|11705|11699|5023
1648554900000|2022-03-29 11:55:00|11730|11716|11750|11725|11785|11762|11729|11712|4972
1648555200000|2022-03-29 12:00:00|11770|11735|11774|11750|11785|11756|11750|11735|5521
1648555500000|2022-03-29 12:05:00|11783|11764|11775|11765|11785|11771|11774|11750|2594
1648555800000|2022-03-29 12:10:00|11780|11775|11785|11765|11785|11775|11772|11765|3055
1648556100000|2022-03-29 12:15:00|11784|11760|11783|11767|11784|11772|11780|11760|593
1648556400000|2022-03-29 12:20:00|11784|11771|11857|11835|11880|11835|11784|11767|8841
1648556700000|2022-03-29 12:25:00|11860|11825|11864|11825|11868|11837|11831|11800|6259
1648557000000|2022-03-29 12:30:00|11860|11827|11860|11843|11860|11850|11850|11827|2870
1648557300000|2022-03-29 12:35:00|11858|11840|11848|11830|11860|11850|11830|11827|7313
1648557600000|2022-03-29 12:40:00|11849|11829|11840|11805|11860|11849|11835|11800|5208
1648557900000|2022-03-29 12:45:00|11839|11810|11840|11810|11840|11810|11836|11805|771
1648558200000|2022-03-29 12:50:00|11835|11818|11840|11822|11840|11822|11825|11805|2409
1648558500000|2022-03-29 12:55:00|11859|11823|11887|11860|11888|11869|11859|11818|6596
1648558800000|2022-03-29 13:00:00|11885|11850|11846|11825|11885|11850|11837|11815|4472
1648559100000|2022-03-29 13:05:00|11842|11826|11856|11829|11856|11846|11826|11805|4213
1648559400000|2022-03-29 13:10:00|11848|11815|11873|11868|11877|11868|11848|11815|4140
1648559700000|2022-03-29 13:15:00|11881|11869|11900|11870|11903|11888|11870|11868|8967
1648560000000|2022-03-29 13:20:00|11886|11868|11900|11885|11900|11885|11881|11863|8838
1648560300000|2022-03-29 13:25:00|11903|11887|11889|11843|11903|11900|11851|11820|20114
1648560600000|2022-03-29 13:30:00|11877|11846|11815|11807|11897|11890|11803|11800|255836
1648560900000|2022-03-29 13:35:00|11819|11809|11866|11861|11901|11898|11773|11768|206212
1648561200000|2022-03-29 13:40:00|11865|11860|11849|11843|11880|11876|11795|11787|107481
1648561500000|2022-03-29 13:45:00|11852|11844|11821|11817|11917|11911|11821|11816|173566
1648561800000|2022-03-29 13:50:00|11820|11811|11886|11880|11900|11893|11798|11792|133825
1648562100000|2022-03-29 13:55:00|11895|11889|11910|11904|11950|11948|11868|11864|127928
1648562400000|2022-03-29 14:00:00|11909|11905|11940|11935|11969|11965|11884|11880|158909
1648562700000|2022-03-29 14:05:00|11936|11936|11805|11799|11948|11946|11801|11795|151177
1648563000000|2022-03-29 14:10:00|11804|11801|11721|11717|11838|11831|11701|11700|132879
1648563300000|2022-03-29 14:15:00|11726|11716|11716|11712|11738|11734|11699|11695|87994
1648563600000|2022-03-29 14:20:00|11714|11711|11734|11728|11767|11763|11705|11701|106920
1648563900000|2022-03-29 14:25:00|11731|11726|11819|11814|11837|11833|11712|11710|80998
1648564200000|2022-03-29 14:30:00|11821|11816|11829|11827|11834|11830|11766|11761|83278
1648564500000|2022-03-29 14:35:00|11832|11826|11792|11787|11840|11837|11776|11772|113068
1648564800000|2022-03-29 14:40:00|11787|11782|11853|11848|11854|11849|11774|11770|73388
1648565100000|2022-03-29 14:45:00|11855|11851|11912|11907|11913|11909|11847|11842|83393
1648565400000|2022-03-29 14:50:00|11911|11908|11930|11927|11938|11935|11909|11907|71307
1648565700000|2022-03-29 14:55:00|11927|11923|11942|11938|11975|11971|11915|11912|109894
1648566000000|2022-03-29 15:00:00|11944|11940|11920|11916|11950|11946|11900|11897|57194
1648566300000|2022-03-29 15:05:00|11917|11914|11906|11902|11923|11920|11903|11900|44015
1648566600000|2022-03-29 15:10:00|11910|11906|11932|11927|11938|11934|11900|11895|54007
1648566900000|2022-03-29 15:15:00|11933|11928|11956|11953|11960|11956|11919|11916|59465
1648567200000|2022-03-29 15:20:00|11957|11954|11919|11916|11958|11955|11869|11865|62694
1648567500000|2022-03-29 15:25:00|11920|11917|11942|11938|11960|11957|11913|11910|46114
1648567800000|2022-03-29 15:30:00|11944|11940|11962|11959|11964|11962|11937|11935|64795
1648568100000|2022-03-29 15:35:00|11961|11958|11998|11994|11999|11998|11949|11948|103918
1648568400000|2022-03-29 15:40:00|11997|11993|12041|12039|12042|12039|11981|11979|122201
1648568700000|2022-03-29 15:45:00|12042|12040|12089|12087|12092|12089|12039|12036|140348
1648569000000|2022-03-29 15:50:00|12088|12086|12090|12088|12103|12101|12079|12078|104506
1648569300000|2022-03-29 15:55:00|12089|12086|12052|12049|12089|12086|12040|12037|47276
1648569600000|2022-03-29 16:00:00|12053|12051|12066|12061|12066|12061|12009|12006|75088
1648569900000|2022-03-29 16:05:00|12067|12062|12051|12047|12081|12080|12039|12035|44009
1648570200000|2022-03-29 16:10:00|12054|12051|12068|12065|12071|12067|12022|12018|42337
1648570500000|2022-03-29 16:15:00|12065|12063|12068|12067|12082|12079|12052|12050|57179
1648570800000|2022-03-29 16:20:00|12069|12068|12041|12037|12075|12071|12030|12027|52050
1648571100000|2022-03-29 16:25:00|12039|12034|12019|12015|12040|12037|12003|12000|42616
1648571400000|2022-03-29 16:30:00|12020|12016|11977|11972|12024|12020|11969|11965|80714
1648571700000|2022-03-29 16:35:00|11975|11971|11977|11974|11989|11987|11964|11961|36690
1648572000000|2022-03-29 16:40:00|11979|11973|12013|12010|12013|12011|11970|11967|57284
1648572300000|2022-03-29 16:45:00|12012|12011|12030|12028|12032|12030|12012|12009|39949
1648572600000|2022-03-29 16:50:00|12032|12027|11997|11993|12035|12032|11993|11989|39978
1648572900000|2022-03-29 16:55:00|11999|11995|12026|12023|12030|12027|11999|11995|33527
1648573200000|2022-03-29 17:00:00|12027|12024|12001|11997|12030|12026|11987|11985|25639
1648573500000|2022-03-29 17:05:00|11996|11993|11992|11989|12008|12005|11985|11984|30389
1648573800000|2022-03-29 17:10:00|11993|11991|12017|12014|12034|12031|11993|11991|47967
1648574100000|2022-03-29 17:15:00|12018|12015|12011|12008|12031|12029|12009|12007|35341
1648574400000|2022-03-29 17:20:00|12012|12010|12011|12007|12019|12017|11984|11980|27314
1648574700000|2022-03-29 17:25:00|12010|12008|12020|12016|12038|12034|12007|12005|30695
1648575000000|2022-03-29 17:30:00|12017|12014|12025|12022|12033|12031|11999|11996|42174
1648575300000|2022-03-29 17:35:00|12028|12023|12046|12043|12048|12046|12023|12021|31962
1648575600000|2022-03-29 17:40:00|12047|12045|12056|12054|12061|12058|12040|12038|143175
1648575900000|2022-03-29 17:45:00|12055|12052|12066|12062|12079|12076|12044|12043|51014
1648576200000|2022-03-29 17:50:00|12064|12063|12069|12067|12074|12073|12056|12052|42758
1648576500000|2022-03-29 17:55:00|12067|12064|12061|12058|12068|12064|12049|12046|26528
1648576800000|2022-03-29 18:00:00|12062|12060|12049|12047|12070|12067|12042|12039|21785
1648577100000|2022-03-29 18:05:00|12050|12048|12053|12049|12062|12060|12035|12031|44840
1648577400000|2022-03-29 18:10:00|12054|12051|12049|12047|12055|12052|12038|12037|28907
1648577700000|2022-03-29 18:15:00|12050|12046|12047|12044|12058|12057|12038|12036|33270
1648578000000|2022-03-29 18:20:00|12046|12045|12055|12053|12060|12058|12037|12035|32397
1648578300000|2022-03-29 18:25:00|12054|12052|12087|12084|12090|12089|12053|12050|96322
1648578600000|2022-03-29 18:30:00|12086|12083|12087|12084|12087|12085|12059|12056|52378
1648578900000|2022-03-29 18:35:00|12086|12083|12100|12098|12103|12101|12077|12075|51115
1648579200000|2022-03-29 18:40:00|12098|12096|12113|12109|12114|12112|12094|12092|75984
1648579500000|2022-03-29 18:45:00|12112|12110|12103|12101|12114|12113|12102|12100|36852
1648579800000|2022-03-29 18:50:00|12100|12100|12105|12104|12115|12112|12093|12091|43025
1648580100000|2022-03-29 18:55:00|12104|12102|12107|12105|12113|12112|12093|12091|46521
1648580400000|2022-03-29 19:00:00|12109|12106|12097|12095|12109|12107|12082|12080|23822
1648580700000|2022-03-29 19:05:00|12096|12094|12107|12105|12113|12110|12095|12093|18658
1648581000000|2022-03-29 19:10:00|12108|12106|12096|12094|12109|12106|12095|12093|18952
1648581300000|2022-03-29 19:15:00|12097|12095|12109|12106|12110|12107|12091|12089|20707
1648581600000|2022-03-29 19:20:00|12110|12107|12105|12102|12114|12113|12100|12099|24043
1648581900000|2022-03-29 19:25:00|12103|12103|12130|12129|12130|12129|12103|12101|27305
1648582200000|2022-03-29 19:30:00|12129|12128|12146|12144|12155|12153|12129|12127|42749
1648582500000|2022-03-29 19:35:00|12145|12145|12128|12126|12150|12149|12124|12123|33423
1648582800000|2022-03-29 19:40:00|12129|12128|12118|12116|12146|12144|12106|12105|34190
1648583100000|2022-03-29 19:45:00|12119|12117|12120|12119|12137|12136|12106|12104|39145
1648583400000|2022-03-29 19:50:00|12117|12116|12090|12086|12136|12134|12075|12072|74371
1648583700000|2022-03-29 19:55:00|12089|12085|12119|12118|12120|12118|12076|12072|116349
1648584000000|2022-03-29 20:00:00|12122|12115|12133|12118|12149|12119|12122|12062|953254
1648584300000|2022-03-29 20:05:00|12131|12102|12098|12066|12131|12118|12068|12062|12237
1648584600000|2022-03-29 20:10:00|12095|12070|12052|12022|12095|12072|12043|12012|4100
1648584900000|2022-03-29 20:15:00|12070|12024|12079|12050|12095|12050|12050|12023|1940
1648585200000|2022-03-29 20:20:00|12075|12055|12083|12031|12083|12055|12055|12030|887
1648585500000|2022-03-29 20:25:00|12082|12032|12067|12042|12083|12042|12064|12030|2381
1648585800000|2022-03-29 20:30:00|12068|12047|12082|12045|12085|12060|12053|12020|1287
1648586100000|2022-03-29 20:35:00|12065||12050||12078||12050||528
1648586400000|2022-03-29 20:40:00|12078|12046|12065|12051|12078|12059|12050|12045|993
1648586700000|2022-03-29 20:45:00|12069||12070||12075||12065||397
1648587000000|2022-03-29 20:50:00|12060|12050|12068|12035|12070|12052|12052|12030|2811
1648587300000|2022-03-29 20:55:00|12061|12043|12067|12043|12068|12043|12061|12043|786
1648587600000|2022-03-29 21:00:00|12064|12050|12064|12050|12064|12050|12063|12050|77
1648587900000|2022-03-29 21:05:00|||||||||159
1648588200000|2022-03-29 21:10:00|12063|12051|12064|12060|12064|12060|12063|12051|632
1648588500000|2022-03-29 21:15:00|12074|12061|12074|12061|12074|12061|12074|12061|144
1648588800000|2022-03-29 21:20:00|12070||12069||12070||12064||291
1648589100000|2022-03-29 21:25:00|12068|12063|12068|12063|12068|12063|12068|12063|206
1648589400000|2022-03-29 21:30:00|12069|12067|12078|12067|12078|12067|12069|12067|322
1648589700000|2022-03-29 21:35:00|12077||12078||12078||12075||244
1648590000000|2022-03-29 21:40:00|12077|12068|12078|12067|12078|12068|12077|12067|399
1648590300000|2022-03-29 21:45:00|12070|12065|12078|12070|12078|12071|12070|12065|317
1648590600000|2022-03-29 21:50:00|12076|12069|12075|12067|12076|12069|12074|12067|206
1648590900000|2022-03-29 21:55:00|12078|12070|12078|12073|12078|12073|12078|12070|590
1648591200000|2022-03-29 22:00:00|||||||||138
1648591500000|2022-03-29 22:05:00|12080|12075|12075|12067|12080|12075|12070|12067|2667
1648591800000|2022-03-29 22:10:00||12066||12066||12066||12066|330
1648592100000|2022-03-29 22:15:00|12080||12080||12080||12080||202
1648592400000|2022-03-29 22:20:00|||||||||125
1648592700000|2022-03-29 22:25:00|12075|12067|12084|12067|12085|12068|12075|12067|167
1648593000000|2022-03-29 22:30:00||12066||12068||12068||12066|103
1648593300000|2022-03-29 22:35:00|12088||12088||12088||12088||116
1648593600000|2022-03-29 22:40:00||12069||12069||12069||12069|243
1648593900000|2022-03-29 22:45:00||12070||12071||12071||12070|68
1648594200000|2022-03-29 22:50:00|12080|12072|12080|12075|12080|12075|12080|12069|207
1648594500000|2022-03-29 22:55:00|12088|12080|12088|12080|12088|12080|12088|12080|117
1648594800000|2022-03-29 23:00:00|12100||12099||12100||12099||267
1648595100000|2022-03-29 23:05:00|12100||12099||12100||12099||193
1648595400000|2022-03-29 23:10:00|||||||||4
1648595700000|2022-03-29 23:15:00|12098||12100||12105||12098||71
1648596000000|2022-03-29 23:20:00|12098|12082|12092|12090|12098|12090|12092|12082|140
1648596300000|2022-03-29 23:25:00|12100|12082|12099|12083|12117|12088|12088|12080|585
1648596600000|2022-03-29 23:30:00|12098|12090|12098|12083|12098|12090|12098|12083|173
1648596900000|2022-03-29 23:35:00|12085|12080|12075|12067|12085|12080|12075|12067|2150
1648597200000|2022-03-29 23:40:00|12074|12066|12075|12067|12075|12067|12071|12066|459
1648597500000|2022-03-29 23:45:00||12070||12071||12071||12069|445
1648597800000|2022-03-29 23:50:00||12072||12070||12073||12069|174
1648598100000|2022-03-29 23:55:00|12073|12067|12074|12067|12075|12070|12069|12067|1361
1648627200000|2022-03-30 08:00:00|12075|11962|12069|12045|12132|12082|12069|11962|3487
1648627500000|2022-03-30 08:05:00|12086|12048|12065|12060|12086|12060|12040|12000|1264
1648627800000|2022-03-30 08:10:00|12069|12061|12080|12038|12100|12070|12043|12000|1639
1648628100000|2022-03-30 08:15:00|12066|12036|12077|12050|12088|12075|12066|12036|875
1648628400000|2022-03-30 08:20:00|12076|12053|12088|12055|12088|12074|12073|12050|223
1648628700000|2022-03-30 08:25:00|12085|12056|12092|12073|12092|12075|12074|12055|1116
1648629000000|2022-03-30 08:30:00|12091|12072|12124|12086|12180|12090|12091|12065|599
1648629300000|2022-03-30 08:35:00|12120|12094|12136|12090|12136|12094|12102|12086|726
1648629600000|2022-03-30 08:40:00|12133|12086|12090|12075|12136|12086|12086|12075|598
1648629900000|2022-03-30 08:45:00|||||||||65
1648630200000|2022-03-30 08:50:00|12088|12055|12090|12055|12090|12060|12080|12055|698
1648630500000|2022-03-30 08:55:00|12085|12057|12085|12056|12090|12062|12072|12055|2034
1648630800000|2022-03-30 09:00:00|12090|12059|12084|12069|12097|12069|12080|12056|182
1648631100000|2022-03-30 09:05:00|12080|12073|12097|12085|12097|12090|12080|12073|1770
1648631400000|2022-03-30 09:10:00|||||||||325
1648631700000|2022-03-30 09:15:00|12096||12096||12096||12096||784
1648632000000|2022-03-30 09:20:00|12095|12070|12097|12070|12097|12088|12095|12055|806
1648632300000|2022-03-30 09:25:00|12100|12082|12115|12074|12136|12100|12100|12055|1600
1648632600000|2022-03-30 09:30:00|12116|12081|12136|12100|12136|12125|12109|12055|515
1648632900000|2022-03-30 09:35:00|12133|12105|12136|12105|12136|12108|12130|12055|578
1648633200000|2022-03-30 09:40:00|12133|12100|12136|12118|12136|12123|12133|12055|629
1648633500000|2022-03-30 09:45:00|12130|12119|12130|12120|12130|12120|12130|12105|356
1648633800000|2022-03-30 09:50:00|12136|12110|12136|12110|12136|12122|12136|12110|131
1648634100000|2022-03-30 09:55:00||12080||12090||12134||12055|703
1648634400000|2022-03-30 10:00:00|12134|12095|12134|12095|12136|12115|12128|12055|1078
1648634700000|2022-03-30 10:05:00|12133|12100|12134|12080|12136|12100|12121|12055|27
1648635000000|2022-03-30 10:10:00|12130|12085|12130|12094|12134|12098|12118|12075|173
1648635300000|2022-03-30 10:15:00|12125|12095|12123|12110|12130|12110|12114|12060|5372
1648635600000|2022-03-30 10:20:00|12134|12111|12132|12111|12136|12111|12123|12111|328
1648635900000|2022-03-30 10:25:00|12120||12133||12136||12120||473
1648636200000|2022-03-30 10:30:00|12136||12136||12136||12136||178
1648636500000|2022-03-30 10:35:00|12133|12120|12172|12135|12180|12150|12133|12120|1082
1648636800000|2022-03-30 10:40:00|12180|12140|12180|12135|12180|12150|12169|12135|566
1648637100000|2022-03-30 10:45:00|12192|12140|12199|12180|12199|12180|12192|12140|815
1648637400000|2022-03-30 10:50:00|12193|12190|12198|12171|12199|12190|12190|12120|2034
1648637700000|2022-03-30 10:55:00|12199|12146|12197|12130|12199|12175|12193|12120|819
1648638000000|2022-03-30 11:00:00|12183|12180|12185|12170|12199|12180|12170|12121|3552
1648638300000|2022-03-30 11:05:00|12188|12185|12189|12175|12189|12185|12188|12170|2551
1648638600000|2022-03-30 11:10:00|12188|12180|12185|12178|12189|12185|12184|12175|3782
1648638900000|2022-03-30 11:15:00|12188|12180|12189|12185|12189|12185|12188|12178|1528
1648639200000|2022-03-30 11:20:00|12195|12186|12199|12186|12199|12199|12193|12186|4882
1648639500000|2022-03-30 11:25:00|12200|12190|12218|12199|12220|12200|12200|12185|3005
1648639800000|2022-03-30 11:30:00|12220|12200|12220|12210|12220|12210|12216|12199|1811
1648640100000|2022-03-30 11:35:00|12219|12211|12225|12200|12230|12213|12210|12199|3195
1648640400000|2022-03-30 11:40:00|12228|12212|12225|12212|12230|12225|12223|12212|1960
1648640700000|2022-03-30 11:45:00|12218|12199|12218|12206|12218|12206|12210|12199|1379
1648641000000|2022-03-30 11:50:00|12223|12210|12250|12226|12250|12234|12220|12210|5259
1648641300000|2022-03-30 11:55:00|12275|12233|12243|12235|12280|12258|12243|12226|7410
1648641600000|2022-03-30 12:00:00|12242|12231|12282|12275|12282|12277|12230|12218|4882
1648641900000|2022-03-30 12:05:00|12284|12266|12290|12276|12295|12283|12284|12266|7010
1648642200000|2022-03-30 12:10:00|12284|12275|12244|12205|12284|12280|12222|12205|11322
1648642500000|2022-03-30 12:15:00|12234|12220|12224|12207|12245|12224|12210|12201|5364
1648642800000|2022-03-30 12:20:00|12230|12205|12230|12197|12230|12210|12200|12185|7730
1648643100000|2022-03-30 12:25:00|12203|12185|12220|12185|12230|12195|12200|12185|3047
1648643400000|2022-03-30 12:30:00|12215|12175|12220|12201|12230|12219|12182|12175|5093
1648643700000|2022-03-30 12:35:00|12230|12216|12225|12210|12240|12221|12225|12210|2034
1648644000000|2022-03-30 12:40:00|12234|12217|12230|12225|12250|12249|12230|12217|4820
1648644300000|2022-03-30 12:45:00|12228|12220|12212|12185|12230|12225|12199|12180|6097
1648644600000|2022-03-30 12:50:00|12200|12195|12200|12190|12220|12200|12200|12185|5234
1648644900000|2022-03-30 12:55:00|12215|12185|12215|12175|12219|12200|12195|12175|2829
1648645200000|2022-03-30 13:00:00|12204|12182|12213|12200|12250|12206|12188|12180|3948
1648645500000|2022-03-30 13:05:00|12210|12213|12230|12220|12230|12225|12210|12213|3388
1648645800000|2022-03-30 13:10:00|12240|12216|12224|12202|12245|12230|12202|12200|6834
1648646100000|2022-03-30 13:15:00|12210|12210|12215|12200|12222|12210|12210|12192|5432
1648646400000|2022-03-30 13:20:00|12248|12203|12220|12210|12248|12213|12206|12192|4376
1648646700000|2022-03-30 13:25:00|12240|12211|12233|12225|12298|12293|12233|12210|11845
1648647000000|2022-03-30 13:30:00|12227|12220|12076|12068|12284|12249|12050|12044|308914
1648647300000|2022-03-30 13:35:00|12074|12069|12082|12078|12148|12140|12031|12027|189239
1648647600000|2022-03-30 13:40:00|12083|12085|12159|12152|12178|12174|12083|12077|113893
1648647900000|2022-03-30 13:45:00|12162|12157|12199|12192|12211|12207|12123|12118|139328
1648648200000|2022-03-30 13:50:00|12198|12193|12143|12135|12247|12244|12091|12088|186459
1648648500000|2022-03-30 13:55:00|12144|12137|12139|12131|12180|12173|12117|12113|91053
1648648800000|2022-03-30 14:00:00|12141|12136|12134|12128|12199|12194|12129|12125|116805
1648649100000|2022-03-30 14:05:00|12133|12129|12088|12084|12150|12147|12050|12044|102650
1648649400000|2022-03-30 14:10:00|12093|12085|12180|12175|12180|12176|12092|12085|74017
1648649700000|2022-03-30 14:15:00|12183|12178|12126|12123|12194|12190|12113|12109|81664
1648650000000|2022-03-30 14:20:00|12127|12125|12200|12196|12214|12210|12114|12111|72607
1648650300000|2022-03-30 14:25:00|12203|12197|12241|12238|12248|12245|12203|12197|88965
1648650600000|2022-03-30 14:30:00|12244|12239|12200|12196|12248|12245|12173|12168|80147
1648650900000|2022-03-30 14:35:00|12198|12193|12269|12266|12277|12275|12192|12189|108127
1648651200000|2022-03-30 14:40:00|12270|12267|12230|12228|12280|12278|12229|12227|59278
1648651500000|2022-03-30 14:45:00|12231|12226|12219|12215|12254|12250|12209|12206|76332
1648651800000|2022-03-30 14:50:00|12217|12214|12195|12193|12242|12239|12183|12180|105686
1648652100000|2022-03-30 14:55:00|12196|12194|12176|12172|12199|12196|12165|12162|112414
1648652400000|2022-03-30 15:00:00|12175|12171|12134|12131|12175|12172|12120|12116|77998
1648652700000|2022-03-30 15:05:00|12133|12130|12083|12080|12134|12131|12080|12077|61896
1648653000000|2022-03-30 15:10:00|12081|12078|12117|12113|12127|12123|12069|12066|88208
1648653300000|2022-03-30 15:15:00|12116|12112|12101|12097|12133|12129|12098|12096|100760
1648653600000|2022-03-30 15:20:00|12102|12099|12100|12098|12117|12114|12078|12077|70127
1648653900000|2022-03-30 15:25:00|12101|12099|12059|12058|12113|12109|12054|12051|53496
1648654200000|2022-03-30 15:30:00|12060|12059|12082|12079|12092|12090|12050|12048|50078
1648654500000|2022-03-30 15:35:00|12084|12081|12075|12072|12100|12098|12068|12064|77129
1648654800000|2022-03-30 15:40:00|12079|12076|12058|12054|12082|12078|12044|12041|50396
1648655100000|2022-03-30 15:45:00|12057|12053|12050|12046|12062|12059|12038|12035|48694
1648655400000|2022-03-30 15:50:00|12051|12047|12093|12090|12093|12091|12051|12047|37539
1648655700000|2022-03-30 15:55:00|12095|12091|12125|12123|12128|12125|12088|12086|40198
1648656000000|2022-03-30 16:00:00|12124|12121|12142|12141|12160|12157|12109|12108|65136
1648656300000|2022-03-30 16:05:00|12141|12139|12114|12110|12141|12139|12096|12093|31992
1648656600000|2022-03-30 16:10:00|12113|12108|12119|12115|12135|12131|12101|12098|36757
1648656900000|2022-03-30 16:15:00|12118|12116|12107|12105|12121|12119|12100|12096|24985
1648657200000|2022-03-30 16:20:00|12108|12104|12115|12113|12127|12124|12106|12103|23142
1648657500000|2022-03-30 16:25:00|12114|12112|12157|12155|12167|12164|12114|12112|46104
1648657800000|2022-03-30 16:30:00|12158|12157|12144|12142|12160|12157|12135|12133|33798
1648658100000|2022-03-30 16:35:00|12145|12143|12166|12164|12170|12168|12139|12137|38244
1648658400000|2022-03-30 16:40:00|12168|12165|12170|12167|12172|12170|12153|12150|36824
1648658700000|2022-03-30 16:45:00|12171|12168|12154|12151|12172|12171|12119|12117|60321
1648659000000|2022-03-30 16:50:00|12153|12149|12175|12172|12192|12191|12135|12133|43372
1648659300000|2022-03-30 16:55:00|12176|12173|12201|12199|12208|12207|12170|12167|64664
1648659600000|2022-03-30 17:00:00|12202|12200|12209|12207|12220|12217|12192|12190|86712
1648659900000|2022-03-30 17:05:00|12210|12208|12196|12194|12212|12210|12186|12184|44652
1648660200000|2022-03-30 17:10:00|12197|12195|12208|12204|12210|12207|12193|12192|53233
1648660500000|2022-03-30 17:15:00|12207|12205|12144|12140|12208|12206|12144|12140|69258
1648660800000|2022-03-30 17:20:00|12146|12141|12139|12136|12146|12142|12110|12108|21858
1648661100000|2022-03-30 17:25:00|12137|12135|12129|12125|12137|12135|12116|12114|28753
1648661400000|2022-03-30 17:30:00|12130|12127|12147|12143|12149|12147|12122|12120|25478
1648661700000|2022-03-30 17:35:00|12143|12141|12100|12096|12155|12152|12091|12088|79864
1648662000000|2022-03-30 17:40:00|12097|12093|12035|12032|12105|12103|12035|12032|138006
1648662300000|2022-03-30 17:45:00|12033|12031|11981|11977|12033|12031|11953|11950|285522
1648662600000|2022-03-30 17:50:00|11979|11975|11894|11890|11981|11980|11877|11875|358632
1648662900000|2022-03-30 17:55:00|11895|11892|11906|11902|11929|11925|11891|11889|151709
1648663200000|2022-03-30 18:00:00|11907|11904|11955|11953|11976|11973|11894|11891|131203
1648663500000|2022-03-30 18:05:00|11952|11951|11962|11959|11969|11966|11939|11934|76389
1648663800000|2022-03-30 18:10:00|11960|11957|11977|11974|11988|11985|11948|11946|69698
1648664100000|2022-03-30 18:15:00|11976|11973|11921|11918|11992|11990|11918|11915|96528
1648664400000|2022-03-30 18:20:00|11922|11920|11894|11891|11924|11922|11887|11885|95727
1648664700000|2022-03-30 18:25:00|11896|11893|11886|11884|11902|11899|11876|11875|51630
1648665000000|2022-03-30 18:30:00|11885|11883|11897|11894|11907|11904|11879|11876|72281
1648665300000|2022-03-30 18:35:00|11896|11895|11919|11915|11924|11921|11895|11892|47172
1648665600000|2022-03-30 18:40:00|11917|11916|11884|11880|11920|11917|11875|11871|56569
1648665900000|2022-03-30 18:45:00|11882|11881|11868|11865|11888|11885|11865|11863|33431
1648666200000|2022-03-30 18:50:00|11867|11864|11880|11877|11889|11888|11864|11861|34239
1648666500000|2022-03-30 18:55:00|11879|11876|11879|11876|11903|11902|11866|11863|67332
1648666800000|2022-03-30 19:00:00|11880|11874|11866|11863|11889|11886|11858|11855|107695
1648667100000|2022-03-30 19:05:00|11865|11864|11846|11844|11868|11866|11835|11834|61821
1648667400000|2022-03-30 19:10:00|11847|11845|11876|11872|11881|11878|11847|11845|58925
1648667700000|2022-03-30 19:15:00|11875|11871|11830|11827|11883|11881|11829|11827|56970
1648668000000|2022-03-30 19:20:00|11829|11825|11811|11808|11833|11831|11805|11803|80219
1648668300000|2022-03-30 19:25:00|11810|11807|11818|11817|11833|11831|11806|11804|86348
1648668600000|2022-03-30 19:30:00|11815|11816|11848|11846|11867|11866|11813|11812|86628
1648668900000|2022-03-30 19:35:00|11850|11849|11844|11843|11862|11861|11840|11839|62523
1648669200000|2022-03-30 19:40:00|11848|11846|11842|11840|11852|11850|11818|11815|72931
1648669500000|2022-03-30 19:45:00|11843|11841|11858|11856|11877|11876|11843|11838|61645
1648669800000|2022-03-30 19:50:00|11859|11854|11816|11812|11860|11855|11805|11803|117821
1648670100000|2022-03-30 19:55:00|11818|11815|11852|11848|11855|11854|11816|11815|283385
1648670400000|2022-03-30 20:00:00|11848|11851|11860|11851|11879|11855|11848|11800|762254
1648670700000|2022-03-30 20:05:00|11864|11865|11878|11865|11879|11865|11864|11852|2016
1648671000000|2022-03-30 20:10:00|11879|11866|11897|11865|11898|11879|11878|11865|1814
1648671300000|2022-03-30 20:15:00|11895|11881|11897|11865|11897|11881|11895|11865|211
1648671600000|2022-03-30 20:20:00|11880|11875|11895|11875|11895|11875|11880|11875|301
1648671900000|2022-03-30 20:25:00|11894|11876|11890|11876|11894|11876|11884|11876|187
1648672200000|2022-03-30 20:30:00|11882|11875|11895|11875|11895|11879|11882|11870|812
1648672500000|2022-03-30 20:35:00|||||||||14
1648672800000|2022-03-30 20:40:00||11880||11880||11880||11880|216
1648673100000|2022-03-30 20:45:00|11899|11884|11896|11880|11899|11890|11896|11880|1548
1648673400000|2022-03-30 20:50:00|11876|11875|11890|11875|11896|11875|11876|11875|1135
1648673700000|2022-03-30 20:55:00|11895||11895||11895||11895||328
1648674000000|2022-03-30 21:00:00||11876||11875||11876||11875|143
1648674300000|2022-03-30 21:05:00|||||||||256
1648674600000|2022-03-30 21:10:00|11890|11880|11890|11877|11890|11880|11890|11877|240
1648674900000|2022-03-30 21:15:00|||||||||11
1648675200000|2022-03-30 21:20:00|11885|11875|11880|11875|11885|11875|11880|11875|132
1648675500000|2022-03-30 21:25:00|11885|11877|11885|11877|11885|11877|11885|11877|19
1648675800000|2022-03-30 21:30:00||11875||11860||11875||11860|330
1648676100000|2022-03-30 21:35:00||11875||11875||11875||11875|49
1648676400000|2022-03-30 21:40:00||11863||11870||11872||11863|44
1648676700000|2022-03-30 21:45:00||11869||11875||11875||11869|21
1648677000000|2022-03-30 21:50:00|11884|11874|11884|11876|11885|11877|11884|11872|20
1648677300000|2022-03-30 21:55:00|11885|11875|11885|11870|11885|11877|11884|11870|208
1648677600000|2022-03-30 22:00:00||11871||11875||11875||11870|99
1648677900000|2022-03-30 22:05:00||11880||11880||11880||11880|185
1648678200000|2022-03-30 22:10:00||11875||11875||11875||11875|53
1648678500000|2022-03-30 22:15:00|11884||11884||11884||11884||278
1648678800000|2022-03-30 22:20:00|||||||||109
1648679100000|2022-03-30 22:25:00|||||||||104
1648679400000|2022-03-30 22:30:00|11885||11885||11885||11885||75
1648679700000|2022-03-30 22:35:00|||||||||25
1648680000000|2022-03-30 22:40:00||11870||11870||11870||11870|403
1648680300000|2022-03-30 22:45:00|||||||||1
1648680600000|2022-03-30 22:50:00|11872|11869|11872|11869|11872|11869|11872|11869|35
1648680900000|2022-03-30 22:55:00|||||||||9
1648681200000|2022-03-30 23:00:00|||||||||30
1648681500000|2022-03-30 23:05:00|||||||||5
1648681800000|2022-03-30 23:10:00|||||||||140
1648682100000|2022-03-30 23:15:00|11885|11870|11885|11870|11885|11870|11885|11870|61
1648682400000|2022-03-30 23:20:00|||||||||26
1648682700000|2022-03-30 23:25:00|||||||||105
1648683000000|2022-03-30 23:30:00|||||||||104
1648683300000|2022-03-30 23:35:00||11869||11870||11870||11869|325
1648683600000|2022-03-30 23:40:00|||||||||26
1648683900000|2022-03-30 23:45:00|11877|11872|11877|11875|11877|11875|11877|11872|95
1648684200000|2022-03-30 23:50:00|11873|11869|11873|11860|11873|11869|11873|11860|333
1648684500000|2022-03-30 23:55:00|11885||11885||11885||11885||165
1648713600000|2022-03-31 08:00:00|12000|11890|11959|11920|12000|11952|11958|11890|817
1648713900000|2022-03-31 08:05:00|11956|11930|11957|11935|11959|11940|11944|11920|322
1648714200000|2022-03-31 08:10:00|11959|11925|11959|11936|11959|11940|11950|11920|302
1648714500000|2022-03-31 08:15:00|11958|11940|11959|11925|11959|11943|11935|11920|865
1648714800000|2022-03-31 08:20:00|11958|11926|11946|11925|11965|11930|11943|11920|13
1648715100000|2022-03-31 08:25:00|11960|11917|11923|11921|12000|11921|11923|11910|696
1648715400000|2022-03-31 08:30:00|11922|11920|11923|11910|11923|11920|11918|11910|1221
1648715700000|2022-03-31 08:35:00||11915||11910||11915||11910|325
1648716000000|2022-03-31 08:40:00||11915||11915||11915||11915|399
1648716300000|2022-03-31 08:45:00||11917||11920||11920||11917|775
1648716600000|2022-03-31 08:50:00||11921||11921||11921||11921|677
1648716900000|2022-03-31 08:55:00|11930|11922|11975|11921|12000|11942|11930|11921|1560
1648717200000|2022-03-31 09:00:00|11973|11925|11972|11922|12000|11950|11958|11921|1216
1648717500000|2022-03-31 09:05:00|11985|11925|11975|11935|12000|11940|11962|11921|190
1648717800000|2022-03-31 09:10:00|11964|11936|11980|11933|12000|11948|11956|11921|427
1648718100000|2022-03-31 09:15:00|11967|11939|11996|11944|11996|11953|11967|11933|499
1648718400000|2022-03-31 09:20:00|11979|11946|11996|11949|11996|11964|11977|11933|205
1648718700000|2022-03-31 09:25:00|11986|11945|11996|11944|11996|11955|11969|11933|414
1648719000000|2022-03-31 09:30:00|11992|11947|11997|11955|12000|11974|11985|11933|929
1648719300000|2022-03-31 09:35:00|11996|11945|11983|11945|11998|11970|11979|11945|384
1648719600000|2022-03-31 09:40:00|11982|11946|11983|11965|11983|11965|11980|11945|20
1648719900000|2022-03-31 09:45:00|11984|11966|11986|11944|11986|11967|11977|11940|1057
1648720200000|2022-03-31 09:50:00|11985|11940|11965|11941|11985|11946|11965|11933|381
1648720500000|2022-03-31 09:55:00|12000|11942|12000|11945|12000|11951|11986|11933|56
1648720800000|2022-03-31 10:00:00|11988|11946|11995|11941|12000|11948|11977|11933|1
1648721100000|2022-03-31 10:05:00|11977|11942|11985|11946|12000|11950|11977|11933|0
1648721400000|2022-03-31 10:10:00|11979|11942|11960|11933|11985|11949|11960|11933|145
1648721700000|2022-03-31 10:15:00||11936||11933||11948||11933|112
1648722000000|2022-03-31 10:20:00|11959|11940|11959|11933|11960|11942|11955|11922|448
1648722300000|2022-03-31 10:25:00|11960|11935|11954|11933|11960|11936|11947|11931|64
1648722600000|2022-03-31 10:30:00|11962|11934|11960|11933|11963|11937|11957|11932|25
1648722900000|2022-03-31 10:35:00|11959|11934|11955|11933|11980|11942|11952|11931|11
1648723200000|2022-03-31 10:40:00|11957|11932|11954|11940|11960|11940|11954|11931|51
1648723500000|2022-03-31 10:45:00|11956|11950|11962|11945|11962|11950|11956|11940|681
1648723800000|2022-03-31 10:50:00|11972|11940|11964|11940|11972|11940|11957|11940|708
1648724100000|2022-03-31 10:55:00|11963|11935|11950|11935|11964|11943|11950|11935|2511
1648724400000|2022-03-31 11:00:00|11959|11933|11949|11931|11960|11940|11949|11931|336
1648724700000|2022-03-31 11:05:00|11959|11932|11954|11930|11959|11933|11946|11923|692
1648725000000|2022-03-31 11:10:00|11959|11921|11918|11911|11959|11921|11914|11911|2116
1648725300000|2022-03-31 11:15:00|11917|11910|11930|11905|11930|11917|11917|11905|782
1648725600000|2022-03-31 11:20:00|11924|11907|11900|11885|11930|11919|11899|11885|2929
1648725900000|2022-03-31 11:25:00|11899|11882|11892|11875|11900|11882|11883|11871|1133
1648726200000|2022-03-31 11:30:00|11890|11871|11889|11878|11892|11880|11889|11871|427
1648726500000|2022-03-31 11:35:00|11888|11875|11890|11880|11892|11880|11885|11875|267
1648726800000|2022-03-31 11:40:00|11892|11885|11959|11891|11959|11891|11892|11875|2087
1648727100000|2022-03-31 11:45:00|11945|11893|11948|11900|11959|11915|11921|11889|466
1648727400000|2022-03-31 11:50:00|11940|11912|11934|11911|11950|11920|11930|11889|549
1648727700000|2022-03-31 11:55:00|11950|11913|11945|11922|11950|11928|11934|11889|662
1648728000000|2022-03-31 12:00:00|11952|11925|11960|11930|11962|11930|11952|11925|592
1648728300000|2022-03-31 12:05:00|11956|11935|11958|11944|11965|11949|11954|11935|893
1648728600000|2022-03-31 12:10:00|11964|11950|11973|11941|11988|11965|11955|11940|3013
1648728900000|2022-03-31 12:15:00|11975|11942|11975|11945|11980|11955|11950|11931|2378
1648729200000|2022-03-31 12:20:00|11966|11931|11975|11931|11975|11931|11966|11931|973
1648729500000|2022-03-31 12:25:00|11970|11940|11974|11950|11975|11950|11970|11940|203
1648729800000|2022-03-31 12:30:00|11971|11956|11985|11941|11988|11979|11950|11940|5498
1648730100000|2022-03-31 12:35:00|11947|11922|11922|11900|11965|11922|11922|11900|2633
1648730400000|2022-03-31 12:40:00||11905||11905||11906||11905|88
1648730700000|2022-03-31 12:45:00|11920|11907|11919|11915|11920|11915|11918|11904|1078
1648731000000|2022-03-31 12:50:00|11920|11910|11920|11912|11920|11912|11920|11910|2200
1648731300000|2022-03-31 12:55:00||11913||11918||11918||11913|3190
1648731600000|2022-03-31 13:00:00|11912|11915|11912|11910|11912|11915|11912|11910|2649
1648731900000|2022-03-31 13:05:00|11915|11908|11915|11885|11915|11912|11907|11880|6550
1648732200000|2022-03-31 13:10:00|11904|11895|11900|11872|11915|11900|11890|11872|2860
1648732500000|2022-03-31 13:15:00|11913|11875|11880|11876|11913|11881|11880|11875|3311
1648732800000|2022-03-31 13:20:00|11875|11875|11900|11840|11900|11875|11866|11840|9343
1648733100000|2022-03-31 13:25:00|11896|11883|11840|11800|11910|11883|11780|11750|23572
1648733400000|2022-03-31 13:30:00|11821|11801|11603|11598|11839|11803|11597|11591|261852
1648733700000|2022-03-31 13:35:00|11604|11597|11726|11717|11767|11761|11598|11596|169650
1648734000000|2022-03-31 13:40:00|11727|11720|11745|11740|11781|11776|11685|11681|100598
1648734300000|2022-03-31 13:45:00|11746|11741|11756|11752|11779|11773|11734|11730|88201
1648734600000|2022-03-31 13:50:00|11758|11749|11751|11747|11810|11805|11734|11730|89986
1648734900000|2022-03-31 13:55:00|11749|11741|11788|11784|11795|11791|11703|11700|60635
1648735200000|2022-03-31 14:00:00|11786|11783|11685|11681|11790|11784|11664|11661|105997
1648735500000|2022-03-31 14:05:00|11687|11685|11778|11774|11780|11774|11684|11680|56446
1648735800000|2022-03-31 14:10:00|11781|11776|11796|11791|11804|11800|11744|11740|57104
1648736100000|2022-03-31 14:15:00|11792|11788|11836|11831|11853|11849|11777|11771|75990
1648736400000|2022-03-31 14:20:00|11845|11840|11809|11805|11855|11852|11801|11797|91134
1648736700000|2022-03-31 14:25:00|11808|11804|11792|11786|11823|11819|11782|11777|42731
1648737000000|2022-03-31 14:30:00|11796|11791|11803|11798|11842|11837|11796|11791|69969
1648737300000|2022-03-31 14:35:00|11801|11797|11811|11807|11820|11816|11792|11787|40922
1648737600000|2022-03-31 14:40:00|11810|11806|11802|11799|11817|11814|11777|11774|34161
1648737900000|2022-03-31 14:45:00|11804|11802|11842|11837|11861|11857|11795|11791|52274
1648738200000|2022-03-31 14:50:00|11840|11836|11826|11822|11856|11853|11806|11802|38651
1648738500000|2022-03-31 14:55:00|11827|11823|11866|11862|11890|11887|11827|11823|92518
1648738800000|2022-03-31 15:00:00|11867|11863|11825|11822|11868|11863|11810|11807|60012
1648739100000|2022-03-31 15:05:00|11827|11824|11795|11790|11832|11830|11785|11781|42097
1648739400000|2022-03-31 15:10:00|11791|11789|11770|11766|11792|11789|11755|11752|37921
1648739700000|2022-03-31 15:15:00|11772|11767|11733|11729|11777|11773|11724|11721|72940
1648740000000|2022-03-31 15:20:00|11732|11727|11722|11720|11750|11747|11717|11714|68109
1648740300000|2022-03-31 15:25:00|11721|11718|11717|11712|11725|11723|11701|11698|50435
1648740600000|2022-03-31 15:30:00|11715|11716|11726|11724|11738|11735|11710|11708|61284
1648740900000|2022-03-31 15:35:00|11725|11725|11738|11734|11769|11767|11722|11721|65062
1648741200000|2022-03-31 15:40:00|11740|11738|11741|11739|11785|11783|11740|11737|50801
1648741500000|2022-03-31 15:45:00|11740|11738|11758|11755|11774|11771|11727|11723|31813
1648741800000|2022-03-31 15:50:00|11755|11753|11729|11727|11757|11756|11724|11722|30684
1648742100000|2022-03-31 15:55:00|11730|11728|11744|11740|11745|11742|11713|11710|33654
1648742400000|2022-03-31 16:00:00|11743|11742|11699|11697|11750|11748|11693|11690|44949
1648742700000|2022-03-31 16:05:00|11698|11696|11705|11703|11712|11709|11697|11695|46688
1648743000000|2022-03-31 16:10:00|11704|11704|11691|11688|11714|11712|11690|11688|30839
1648743300000|2022-03-31 16:15:00|11690|11690|11682|11679|11702|11700|11680|11677|28156
1648743600000|2022-03-31 16:20:00|11681|11680|11675|11671|11687|11686|11669|11666|40610
1648743900000|2022-03-31 16:25:00|11674|11672|11682|11680|11687|11686|11670|11669|39861
1648744200000|2022-03-31 16:30:00|11684|11682|11642|11640|11700|11698|11640|11636|77937
1648744500000|2022-03-31 16:35:00|11641|11639|11663|11661|11669|11666|11634|11631|55134
1648744800000|2022-03-31 16:40:00|11664|11659|11678|11676|11690|11687|11660|11658|44765
1648745100000|2022-03-31 16:45:00|11679|11678|11694|11690|11695|11693|11671|11669|33467
1648745400000|2022-03-31 16:50:00|11691|11689|11680|11678|11699|11697|11677|11675|40096
1648745700000|2022-03-31 16:55:00|11679|11677|11666|11664|11680|11679|11664|11662|28527
1648746000000|2022-03-31 17:00:00|11667|11665|11698|11696|11703|11700|11663|11662|37008
1648746300000|2022-03-31 17:05:00|11699|11695|11683|11680|11707|11705|11670|11667|50053
1648746600000|2022-03-31 17:10:00|11681|11679|11672|11669|11689|11686|11664|11661|30302
1648746900000|2022-03-31 17:15:00|11673|11670|11682|11680|11687|11684|11659|11657|51693
1648747200000|2022-03-31 17:20:00|11684|11681|11687|11684|11690|11688|11672|11669|40414
1648747500000|2022-03-31 17:25:00|11686|11682|11707|11704|11709|11705|11676|11673|37523
1648747800000|2022-03-31 17:30:00|11709|11705|11711|11710|11717|11714|11697|11696|65788
1648748100000|2022-03-31 17:35:00|11709|11708|11704|11701|11714|11712|11700|11698|26047
1648748400000|2022-03-31 17:40:00|11703|11703|11725|11723|11725|11724|11698|11696|59539
1648748700000|2022-03-31 17:45:00|11724|11724|11725|11724|11725|11725|11720|11717|55411
1648749000000|2022-03-31 17:50:00|11727|11725|11739|11737|11758|11755|11727|11725|50706
1648749300000|2022-03-31 17:55:00|11737|11736|11716|11714|11747|11743|11715|11714|40225
1648749600000|2022-03-31 18:00:00|11715|11713|11704|11702|11719|11717|11691|11689|58075
1648749900000|2022-03-31 18:05:00|11705|11703|11718|11714|11730|11727|11696|11693|35440
1648750200000|2022-03-31 18:10:00|11719|11715|11710|11707|11727|11725|11705|11703|32787
1648750500000|2022-03-31 18:15:00|11708|11706|11717|11715|11722|11720|11703|11701|42407
1648750800000|2022-03-31 18:20:00|11715|11714|11721|11719|11735|11732|11711|11709|16610
1648751100000|2022-03-31 18:25:00|11719|11717|11723|11719|11728|11727|11707|11705|24750
1648751400000|2022-03-31 18:30:00|11722|11720|11711|11709|11725|11723|11706|11704|25576
1648751700000|2022-03-31 18:35:00|11713|11711|11743|11741|11747|11744|11711|11709|43770
1648752000000|2022-03-31 18:40:00|11746|11742|11762|11758|11766|11764|11744|11742|39390
1648752300000|2022-03-31 18:45:00|11763|11759|11754|11751|11775|11773|11752|11750|40420
1648752600000|2022-03-31 18:50:00|11753|11752|11776|11772|11778|11776|11752|11749|66400
1648752900000|2022-03-31 18:55:00|11771|11770|11789|11786|11790|11787|11766|11765|45787
1648753200000|2022-03-31 19:00:00|11790|11787|11794|11792|11810|11807|11789|11787|121061
1648753500000|2022-03-31 19:05:00|11795|11791|11774|11772|11800|11798|11774|11772|62478
1648753800000|2022-03-31 19:10:00|11773|11770|11754|11751|11777|11775|11746|11744|44912
1648754100000|2022-03-31 19:15:00|11753|11752|11725|11723|11754|11752|11720|11718|53637
1648754400000|2022-03-31 19:20:00|11724|11722|11688|11685|11726|11724|11685|11683|64711
1648754700000|2022-03-31 19:25:00|11686|11686|11693|11690|11694|11692|11678|11677|57622
1648755000000|2022-03-31 19:30:00|11692|11691|11662|11660|11700|11697|11656|11654|62265
1648755300000|2022-03-31 19:35:00|11661|11659|11668|11667|11684|11682|11653|11652|53204
1648755600000|2022-03-31 19:40:00|11669|11666|11661|11658|11679|11677|11654|11652|94068
1648755900000|2022-03-31 19:45:00|11660|11657|11676|11675|11692|11690|11658|11657|87756
1648756200000|2022-03-31 19:50:00|11675|11671|11625|11620|11691|11690|11623|11620|262666
1648756500000|2022-03-31 19:55:00|11628|11625|11565|11564|11633|11630|11561|11559|791077
1648756800000|2022-03-31 20:00:00|11591|11552|11610|11569|11632|11598|11565|11551|1624053
1648757100000|2022-03-31 20:05:00|11600|11585|11600|11574|11600|11585|11568|11565|3080
1648757400000|2022-03-31 20:10:00|11612|11587|11632|11582|11632|11628|11592|11575|4632
1648757700000|2022-03-31 20:15:00|11602|11583|11636|11600|11636|11602|11600|11583|1806
1648758000000|2022-03-31 20:20:00|11633|11580|11632|11590|11633|11600|11632|11580|157
1648758300000|2022-03-31 20:25:00|11624|11585|11629|11580|11632|11595|11624|11568|274
1648758600000|2022-03-31 20:30:00|||||||||123
1648758900000|2022-03-31 20:35:00|11626|11575|11623|11587|11626|11587|11623|11575|227
1648759200000|2022-03-31 20:40:00|11622|11604|11622|11591|11622|11604|11622|11591|110
1648759500000|2022-03-31 20:45:00|11624|11602|11634|11605|11636|11605|11624|11595|136
1648759800000|2022-03-31 20:50:00|11631|11610|11630|11610|11631|11610|11630|11610|147
1648760100000|2022-03-31 20:55:00|11624|11600|11619|11600|11630|11600|11619|11600|492
1648760400000|2022-03-31 21:00:00|||||||||339
1648760700000|2022-03-31 21:05:00|11608|11591|11636|11582|11636|11591|11600|11578|371
1648761000000|2022-03-31 21:10:00|11619|11595|11620|11582|11620|11595|11619|11582|380
1648761300000|2022-03-31 21:15:00|11610|11578|11598|11578|11620|11578|11580|11578|4967
1648761600000|2022-03-31 21:20:00|||||||||179
1648761900000|2022-03-31 21:25:00|11593||11585||11593||11584||570
1648762200000|2022-03-31 21:30:00|11580|11565|11582|11566|11588|11566|11580|11565|937
1648762500000|2022-03-31 21:35:00|11584||11585||11585||11584||129
1648762800000|2022-03-31 21:40:00|11584|11565|11584|11565|11584|11565|11584|11565|25
1648763100000|2022-03-31 21:45:00|11596|11568|11587|11573|11596|11573|11587|11568|344
1648763400000|2022-03-31 21:50:00|11588|11578|11587|11578|11588|11578|11587|11578|49
1648763700000|2022-03-31 21:55:00|11588|11573|11588|11573|11588|11573|11587|11573|313
1648764000000|2022-03-31 22:00:00|11636|11587|11636|11600|11636|11600|11627|11573|798
1648764300000|2022-03-31 22:05:00|11627||11623||11650||11618||740
1648764600000|2022-03-31 22:10:00||11573||11573||11600||11573|605
1648764900000|2022-03-31 22:15:00|11600|11574|11600|11574|11600|11574|11600|11574|155
1648765200000|2022-03-31 22:20:00|||||||||5
1648765500000|2022-03-31 22:25:00|11598|11575|11598|11575|11598|11575|11598|11575|67
1648765800000|2022-03-31 22:30:00|11600|11576|11600|11598|11600|11598|11600|11575|611
1648766100000|2022-03-31 22:35:00|11624|11600|11615|11605|11624|11605|11614|11600|189
1648766400000|2022-03-31 22:40:00|11620|11606|11610|11575|11650|11611|11610|11573|394
1648766700000|2022-03-31 22:45:00||11585||11600||11600||11585|51
1648767000000|2022-03-31 22:50:00|11650|11610|11650|11610|11650|11610|11650|11610|1183
1648767300000|2022-03-31 22:55:00|11636|11585|11626|11585|11636|11585|11626|11585|208
1648767600000|2022-03-31 23:00:00|11650|11603|11645|11603|11650|11604|11645|11603|219
1648767900000|2022-03-31 23:05:00|11644|11625|11643|11615|11644|11625|11643|11602|228
1648768200000|2022-03-31 23:10:00|11650|11602|11622|11603|11650|11603|11615|11575|410
1648768500000|2022-03-31 23:15:00|11636|11604|11648|11603|11650|11606|11622|11588|64
1648768800000|2022-03-31 23:20:00|11610|11590|11619|11590|11647|11590|11610|11590|194
1648769100000|2022-03-31 23:25:00|11639|11600|11621|11600|11647|11600|11618|11590|45
1648769400000|2022-03-31 23:30:00|11622|11605|11621|11605|11622|11605|11621|11605|61
1648769700000|2022-03-31 23:35:00|11622|11606|11620|11605|11629|11606|11619|11605|210
1648770000000|2022-03-31 23:40:00|11619|11613|11650|11629|11650|11629|11619|11613|714
1648770300000|2022-03-31 23:45:00|11646|11613|11639|11613|11650|11613|11610|11605|788
1648770600000|2022-03-31 23:50:00|11638|11605|11605|11573|11638|11605|11605|11573|1220
1648770900000|2022-03-31 23:55:00|11600|11585|11595|11574|11600|11585|11595|11573|343
1648800000000|2022-04-01 08:00:00|11638|11570|11650|11621|11650|11628|11638|11570|300
1648800300000|2022-04-01 08:05:00||11620||11620||11633||11610|283
1648800600000|2022-04-01 08:10:00||11630||11620||11636||11610|355
1648800900000|2022-04-01 08:15:00||11630||11615||11638||11600|42
1648801200000|2022-04-01 08:20:00||11630||11631||11642||11600|92
1648801500000|2022-04-01 08:25:00||11633||11630||11633||11615|3
1648801800000|2022-04-01 08:30:00||11632||11635||11635||11600|235
1648802100000|2022-04-01 08:35:00|11649|11636|11693|11635|11741|11650|11648|11635|1829
1648802400000|2022-04-01 08:40:00|11692|11652|11741|11632|11741|11688|11690|11610|538
1648802700000|2022-04-01 08:45:00|11721|11684|11672|11645|11741|11694|11672|11610|791
1648803000000|2022-04-01 08:50:00|11671|11646|11667|11643|11672|11647|11667|11643|71
1648803300000|2022-04-01 08:55:00|11672|11646|11668|11632|11672|11648|11663|11610|118
1648803600000|2022-04-01 09:00:00|11666|11610|11660|11625|11672|11638|11642|11570|356
1648803900000|2022-04-01 09:05:00|11671|11626|11631|11600|11672|11626|11622|11570|609
1648804200000|2022-04-01 09:10:00|11634|11610|11667|11630|11731|11630|11633|11590|132
1648804500000|2022-04-01 09:15:00|11664||11648||11700||11648||9
1648804800000|2022-04-01 09:20:00|11675|11650|11667|11620|11731|11650|11664|11590|607
1648805100000|2022-04-01 09:25:00|11680|11610|11691|11645|11720|11650|11667|11590|85
1648805400000|2022-04-01 09:30:00|11690|11625|11722|11685|11731|11692|11680|11590|740
1648805700000|2022-04-01 09:35:00|11715|11700|11703|11685|11731|11700|11700|11685|543
1648806000000|2022-04-01 09:40:00|11702|11686|11718|11688|11731|11696|11701|11685|443
1648806300000|2022-04-01 09:45:00|11720|11685|11728|11685|11731|11692|11700|11675|22
1648806600000|2022-04-01 09:50:00|11714|11686|11715|11688|11731|11694|11707|11685|19
1648806900000|2022-04-01 09:55:00|11714|11685|11721|11700|11731|11700|11714|11685|208
1648807200000|2022-04-01 10:00:00|11731|11701|11731|11700|11731|11702|11705|11700|371
1648807500000|2022-04-01 10:05:00|11730|11685|11729|11685|11731|11685|11725|11670|853
1648807800000|2022-04-01 10:10:00|11700|11665|11720|11680|11731|11685|11700|11665|12
1648808100000|2022-04-01 10:15:00|11730|11681|11731|11685|11731|11685|11720|11670|466
1648808400000|2022-04-01 10:20:00|11729|11675|11714|11685|11729|11685|11712|11670|193
1648808700000|2022-04-01 10:25:00|11716|11691|11717|11698|11729|11698|11716|11675|28
1648809000000|2022-04-01 10:30:00|11716|11691|11729|11689|11731|11691|11698|11665|304
1648809300000|2022-04-01 10:35:00|11731|11690|11720|11660|11731|11693|11701|11650|322
1648809600000|2022-04-01 10:40:00|11718|11674|11698|11668|11731|11674|11689|11650|207
1648809900000|2022-04-01 10:45:00|11729|11655|11729|11650|11731|11669|11676|11610|103
1648810200000|2022-04-01 10:50:00|11731|11649|11676|11660|11731|11660|11660|11610|334
1648810500000|2022-04-01 10:55:00|11690||11700||11731||11674||58
1648810800000|2022-04-01 11:00:00|11699|11661|11680|11661|11731|11673|11677|11661|594
1648811100000|2022-04-01 11:05:00|11679|11662|11660|11639|11680|11662|11660|11610|1565
1648811400000|2022-04-01 11:10:00|11658|11625|11658|11635|11660|11642|11653|11610|219
1648811700000|2022-04-01 11:15:00|11660|11637|11656|11635|11660|11641|11654|11635|640
1648812000000|2022-04-01 11:20:00|11658|11638|11660|11635|11660|11638|11650|11635|562
1648812300000|2022-04-01 11:25:00|11659|11636|11660|11649|11660|11655|11656|11635|349
1648812600000|2022-04-01 11:30:00||11638||11650||11655||11638|1514
1648812900000|2022-04-01 11:35:00||11643||11646||11646||11638|72
1648813200000|2022-04-01 11:40:00||11647||11650||11659||11640|1246
1648813500000|2022-04-01 11:45:00|11669|11649|11671|11651|11671|11664|11669|11649|635
1648813800000|2022-04-01 11:50:00|11683|11667|11700|11661|11700|11689|11681|11657|412
1648814100000|2022-04-01 11:55:00|11699|11660|11680|11665|11699|11680|11680|11660|246
1648814400000|2022-04-01 12:00:00|11695|11660|11690|11660|11695|11665|11665|11660|2241
1648814700000|2022-04-01 12:05:00|11670|11659|11699|11660|11699|11675|11666|11651|1657
1648815000000|2022-04-01 12:10:00|11694|11655|11684|11672|11694|11674|11684|11651|212
1648815300000|2022-04-01 12:15:00|11683|11664|11684|11651|11684|11671|11683|11651|379
1648815600000|2022-04-01 12:20:00||11665||11675||11675||11665|250
1648815900000|2022-04-01 12:25:00|11683|11676|11684|11651|11684|11676|11675|11651|1930
1648816200000|2022-04-01 12:30:00|11699|11652|11679|11640|11699|11652|11672|11640|2170
1648816500000|2022-04-01 12:35:00|11671|11642|11666|11638|11679|11642|11650|11638|2029
1648816800000|2022-04-01 12:40:00|11663|11645|11666|11622|11666|11645|11647|11622|1657
1648817100000|2022-04-01 12:45:00|11660|11640|11660|11622|11666|11662|11660|11622|1620
1648817400000|2022-04-01 12:50:00|11655||11640||11660||11640||481
1648817700000|2022-04-01 12:55:00|11632|11625|11625|11610|11640|11633|11622|11610|2784
1648818000000|2022-04-01 13:00:00|11624|11613|11600|11575|11640|11630|11599|11575|4974
1648818300000|2022-04-01 13:05:00|11610|11580|11644|11610|11644|11610|11600|11575|4123
1648818600000|2022-04-01 13:10:00|11635|11591|11625|11608|11644|11608|11610|11591|2049
1648818900000|2022-04-01 13:15:00|11644|11612|11644|11609|11644|11612|11642|11608|742
1648819200000|2022-04-01 13:20:00|11638|11608|11648|11636|11648|11636|11638|11608|1283
1648819500000|2022-04-01 13:25:00|11666|11639|11597|11582|11666|11657|11597|11582|9847
1648819800000|2022-04-01 13:30:00|11600|11583|11769|11761|11788|11781|11544|11532|279990
1648820100000|2022-04-01 13:35:00|11764|11752|11771|11763|11825|11820|11747|11738|190783
1648820400000|2022-04-01 13:40:00|11764|11756|11773|11765|11809|11804|11730|11724|132779
1648820700000|2022-04-01 13:45:00|11767|11761|11752|11748|11820|11817|11744|11740|155924
1648821000000|2022-04-01 13:50:00|11753|11749|11712|11707|11768|11765|11689|11683|121383
1648821300000|2022-04-01 13:55:00|11715|11709|11788|11778|11796|11793|11698|11694|107564
1648821600000|2022-04-01 14:00:00|11785|11781|11776|11773|11789|11783|11728|11725|140875
1648821900000|2022-04-01 14:05:00|11775|11774|11752|11746|11783|11781|11723|11720|95709
1648822200000|2022-04-01 14:10:00|11754|11752|11739|11737|11773|11769|11736|11732|76442
1648822500000|2022-04-01 14:15:00|11738|11738|11659|11653|11751|11747|11658|11653|96984
1648822800000|2022-04-01 14:20:00|11662|11654|11659|11654|11673|11670|11633|11627|73280
1648823100000|2022-04-01 14:25:00|11658|11655|11704|11701|11705|11701|11642|11639|48967
1648823400000|2022-04-01 14:30:00|11706|11702|11779|11776|11799|11795|11706|11702|116732
1648823700000|2022-04-01 14:35:00|11781|11777|11776|11771|11818|11814|11765|11760|96256
1648824000000|2022-04-01 14:40:00|11775|11769|11782|11777|11808|11803|11754|11752|66292
1648824300000|2022-04-01 14:45:00|11780|11775|11804|11799|11817|11814|11763|11758|79116
1648824600000|2022-04-01 14:50:00|11805|11800|11769|11763|11817|11813|11767|11763|62274
1648824900000|2022-04-01 14:55:00|11767|11765|11777|11773|11789|11785|11750|11746|44530
1648825200000|2022-04-01 15:00:00|11775|11770|11782|11779|11795|11791|11768|11764|28029
1648825500000|2022-04-01 15:05:00|11779|11776|11764|11758|11780|11776|11726|11722|44981
1648825800000|2022-04-01 15:10:00|11762|11756|11741|11738|11776|11772|11739|11735|33598
1648826100000|2022-04-01 15:15:00|11743|11735|11720|11715|11743|11735|11714|11711|41165
1648826400000|2022-04-01 15:20:00|11718|11716|11700|11697|11742|11739|11698|11695|29993
1648826700000|2022-04-01 15:25:00|11702|11696|11680|11676|11702|11699|11665|11661|56991
1648827000000|2022-04-01 15:30:00|11681|11677|11647|11645|11687|11684|11642|11641|114107
1648827300000|2022-04-01 15:35:00|11646|11642|11614|11609|11646|11642|11606|11604|65118
1648827600000|2022-04-01 15:40:00|11616|11610|11623|11620|11634|11631|11601|11600|53336
1648827900000|2022-04-01 15:45:00|11625|11622|11640|11637|11653|11650|11624|11621|36881
1648828200000|2022-04-01 15:50:00|11639|11636|11660|11656|11670|11668|11637|11633|40183
1648828500000|2022-04-01 15:55:00|11655|11651|11616|11613|11655|11651|11607|11604|36938
1648828800000|2022-04-01 16:00:00|11615|11611|11573|11570|11616|11614|11569|11565|59213
1648829100000|2022-04-01 16:05:00|11572|11569|11596|11593|11597|11594|11567|11564|43219
1648829400000|2022-04-01 16:10:00|11597|11595|11615|11611|11616|11612|11593|11589|38791
1648829700000|2022-04-01 16:15:00|11614|11612|11592|11587|11615|11613|11584|11581|32116
1648830000000|2022-04-01 16:20:00|11594|11591|11611|11609|11620|11617|11592|11589|41045
1648830300000|2022-04-01 16:25:00|11612|11612|11612|11608|11617|11615|11603|11600|52993
1648830600000|2022-04-01 16:30:00|11609|11606|11565|11561|11613|11610|11560|11557|37614
1648830900000|2022-04-01 16:35:00|11564|11559|11571|11568|11580|11578|11559|11556|40328
1648831200000|2022-04-01 16:40:00|11570|11569|11588|11586|11588|11587|11565|11562|46629
1648831500000|2022-04-01 16:45:00|11589|11585|11599|11596|11602|11599|11575|11572|44611
1648831800000|2022-04-01 16:50:00|11597|11594|11582|11578|11604|11602|11568|11566|25012
1648832100000|2022-04-01 16:55:00|11581|11579|11565|11561|11583|11579|11551|11548|45030
1648832400000|2022-04-01 17:00:00|11562|11559|11557|11554|11576|11574|11545|11543|41074
1648832700000|2022-04-01 17:05:00|11558|11555|11552|11548|11579|11577|11547|11544|55888
1648833000000|2022-04-01 17:10:00|11553|11549|11517|11513|11554|11551|11511|11510|48209
1648833300000|2022-04-01 17:15:00|11516|11514|11533|11530|11535|11532|11505|11504|41233
1648833600000|2022-04-01 17:20:00|11532|11531|11518|11515|11535|11532|11515|11511|47851
1648833900000|2022-04-01 17:25:00|11516|11514|11512|11510|11522|11518|11506|11505|35149
1648834200000|2022-04-01 17:30:00|11510|11508|11522|11520|11533|11531|11506|11503|35364
1648834500000|2022-04-01 17:35:00|11519|11518|11555|11553|11565|11564|11519|11517|35990
1648834800000|2022-04-01 17:40:00|11553|11550|11576|11572|11591|11588|11546|11543|46109
1648835100000|2022-04-01 17:45:00|11574|11571|11572|11570|11580|11577|11557|11554|30029
1648835400000|2022-04-01 17:50:00|11571|11568|11561|11558|11571|11568|11548|11544|45820
1648835700000|2022-04-01 17:55:00|11559|11557|11572|11570|11578|11575|11554|11552|32413
1648836000000|2022-04-01 18:00:00|11571|11569|11571|11568|11582|11579|11544|11542|40271
1648836300000|2022-04-01 18:05:00|11570|11567|11576|11574|11596|11594|11562|11558|44004
1648836600000|2022-04-01 18:10:00|11575|11572|11586|11583|11588|11586|11558|11555|46569
1648836900000|2022-04-01 18:15:00|11588|11586|11588|11585|11602|11599|11582|11578|44279
1648837200000|2022-04-01 18:20:00|11589|11586|11562|11559|11591|11589|11560|11557|33330
1648837500000|2022-04-01 18:25:00|11561|11560|11599|11597|11601|11599|11557|11555|40494
1648837800000|2022-04-01 18:30:00|11600|11596|11623|11620|11624|11621|11595|11593|43502
1648838100000|2022-04-01 18:35:00|11624|11619|11622|11618|11627|11625|11607|11604|45473
1648838400000|2022-04-01 18:40:00|11623|11619|11634|11632|11645|11642|11616|11613|27004
1648838700000|2022-04-01 18:45:00|11635|11631|11619|11617|11645|11642|11619|11617|27055
1648839000000|2022-04-01 18:50:00|11620|11618|11595|11594|11622|11620|11593|11590|40352
1648839300000|2022-04-01 18:55:00|11594|11593|11601|11599|11618|11616|11587|11585|41660
1648839600000|2022-04-01 19:00:00|11597|11595|11623|11621|11625|11623|11595|11593|33511
1648839900000|2022-04-01 19:05:00|11624|11622|11602|11600|11631|11630|11599|11596|30785
1648840200000|2022-04-01 19:10:00|11604|11601|11596|11593|11608|11606|11575|11573|41132
1648840500000|2022-04-01 19:15:00|11595|11592|11561|11558|11603|11599|11561|11558|41976
1648840800000|2022-04-01 19:20:00|11560|11555|11569|11566|11576|11574|11547|11545|56120
1648841100000|2022-04-01 19:25:00|11568|11565|11579|11577|11585|11584|11564|11563|29162
1648841400000|2022-04-01 19:30:00|11580|11578|11552|11550|11587|11586|11544|11542|50186
1648841700000|2022-04-01 19:35:00|11551|11549|11560|11557|11565|11563|11537|11535|52072
1648842000000|2022-04-01 19:40:00|11559|11555|11552|11549|11574|11572|11544|11542|68376
1648842300000|2022-04-01 19:45:00|11550|11548|11575|11572|11576|11574|11544|11541|57132
1648842600000|2022-04-01 19:50:00|11579|11575|11652|11650|11660|11657|11579|11575|149414
1648842900000|2022-04-01 19:55:00|11653|11649|11668|11667|11680|11679|11643|11641|348120
1648843200000|2022-04-01 20:00:00|11671|11666|11667|11653|11700|11674|11667|11650|843982
1648843500000|2022-04-01 20:05:00|||||||||399
1648843800000|2022-04-01 20:10:00|11660|11650|11640|11635|11660|11650|11640|11625|847
1648844100000|2022-04-01 20:15:00|11638|11625|11650|11612|11655|11625|11622|11600|1279
1648844400000|2022-04-01 20:20:00|||||||||135
1648844700000|2022-04-01 20:25:00|11646|11626|11650|11610|11650|11640|11646|11610|478
1648845000000|2022-04-01 20:30:00||11625||11625||11625||11625|23
1648845300000|2022-04-01 20:35:00||11628||11628||11628||11628|70
1648845600000|2022-04-01 20:40:00|||||||||27
1648845900000|2022-04-01 20:45:00|11649|11627|11650|11640|11650|11640|11640|11627|782
1648846200000|2022-04-01 20:50:00|||||||||173
1648846500000|2022-04-01 20:55:00||11642||11640||11642||11640|508
1649059200000|2022-04-04 08:00:00|12000|11423|11710|11645|12000|11645|11690|11423|240
1649059500000|2022-04-04 08:05:00|11700|11631|11691|11635|11715|11655|11682|11515|176
1649059800000|2022-04-04 08:10:00|11688|11640|11650|11515|11691|11645|11646|11515|305
1649060100000|2022-04-04 08:15:00|11652|11590|11680|11515|11685|11630|11647|11515|207
1649060400000|2022-04-04 08:20:00|11676|11625|11680|11630|11680|11647|11672|11515|98
1649060700000|2022-04-04 08:25:00||11635||11674||11674||11635|715
1649061000000|2022-04-04 08:30:00|11719|11681|11752|11728|11773|11733|11702|11681|1087
1649061300000|2022-04-04 08:35:00|11760|11702|11770|11715|11773|11732|11728|11702|481
1649061600000|2022-04-04 08:40:00|11773|11725|11717|11694|11773|11725|11717|11650|60
1649061900000|2022-04-04 08:45:00|11707|11685|11739|11665|11773|11685|11656|11650|1716
1649062200000|2022-04-04 08:50:00|11773|11656|11739|11671|11773|11695|11734|11650|279
1649062500000|2022-04-04 08:55:00|11773|11685|11739|11665|11773|11695|11739|11651|45
1649062800000|2022-04-04 09:00:00|11773|11671|11773|11651|11773|11732|11725|11651|338
1649063100000|2022-04-04 09:05:00|11770|11725|11773|11730|11773|11735|11770|11651|102
1649063400000|2022-04-04 09:10:00||11651||11651||11735||11651|90
1649063700000|2022-04-04 09:15:00||11715||11651||11715||11651|35
1649064000000|2022-04-04 09:20:00|11753|11700|11773|11715|11773|11725|11753|11651|165
1649064300000|2022-04-04 09:25:00|11770|11731|11773|11730|11773|11761|11770|11651|797
1649064600000|2022-04-04 09:30:00|11770|11651|11751|11680|11773|11715|11751|11651|37
1649064900000|2022-04-04 09:35:00|11770|11710|11772|11651|11773|11740|11770|11651|176
1649065200000|2022-04-04 09:40:00|11773|11680|11891|11680|11891|11750|11772|11651|271
1649065500000|2022-04-04 09:45:00|11850|11750|11850|11700|11891|11750|11850|11651|79
1649065800000|2022-04-04 09:50:00|11891|11680|11755|11715|11891|11752|11755|11680|123
1649066100000|2022-04-04 09:55:00|11760|11700|11850|11726|11891|11745|11760|11680|966
1649066400000|2022-04-04 10:00:00|11800|11735|11800|11750|11891|11750|11800|11680|116
1649066700000|2022-04-04 10:05:00|11765|11740|11790|11744|11891|11750|11765|11730|173
1649067000000|2022-04-04 10:10:00|11789|11730|11790|11730|11790|11750|11789|11700|42
1649067300000|2022-04-04 10:15:00|11789|11745|11790|11750|11795|11750|11789|11700|40
1649067600000|2022-04-04 10:20:00|11795|11700|11790|11750|11795|11750|11790|11700|21
1649067900000|2022-04-04 10:25:00|11795|11724|11790|11750|11795|11752|11790|11700|60
1649068200000|2022-04-04 10:30:00|11775|11748|11790|11741|11790|11748|11775|11700|167
1649068500000|2022-04-04 10:35:00|11785|11730|11789|11725|11790|11745|11780|11700|23
1649068800000|2022-04-04 10:40:00|11785|11741|11767|11720|11789|11744|11767|11700|287
1649069100000|2022-04-04 10:45:00|11764|11700|11757|11700|11789|11725|11757|11651|6
1649069400000|2022-04-04 10:50:00|11756|11720|11750|11705|11790|11720|11750|11700|159
1649069700000|2022-04-04 10:55:00|11760|11700|11780|11700|11790|11730|11750|11700|129
1649070000000|2022-04-04 11:00:00|11790|11705|11700|11684|11790|11766|11699|11666|5042
1649070300000|2022-04-04 11:05:00|11699|11666|11740|11680|11769|11715|11699|11666|3396
1649070600000|2022-04-04 11:10:00|11700|11685|11700|11668|11700|11700|11700|11666|297
1649070900000|2022-04-04 11:15:00|11710|11666|11769|11695|11769|11705|11700|11666|5673
1649071200000|2022-04-04 11:20:00|11762|11692|11759|11730|11769|11730|11759|11692|310
1649071500000|2022-04-04 11:25:00|11756|11720|11749|11705|11769|11730|11738|11692|257
1649071800000|2022-04-04 11:30:00|11750|11698|11740|11720|11760|11720|11700|11692|6125
1649072100000|2022-04-04 11:35:00|11760|11722|11744|11720|11766|11722|11739|11720|675
1649072400000|2022-04-04 11:40:00|11743||11748||11749||11743||33
1649072700000|2022-04-04 11:45:00|11760|11721|11741|11710|11769|11723|11734|11710|1124
1649073000000|2022-04-04 11:50:00|11743|11712|11743|11713|11760|11713|11735|11710|395
1649073300000|2022-04-04 11:55:00|11739|11710|11742|11711|11743|11718|11739|11710|367
1649073600000|2022-04-04 12:00:00|11733|11713|11740|11711|11742|11713|11727|11711|457
1649073900000|2022-04-04 12:05:00|11730|11713|11725|11710|11740|11713|11711|11710|805
1649074200000|2022-04-04 12:10:00|11722|11712|11739|11712|11742|11712|11722|11712|110
1649074500000|2022-04-04 12:15:00|11713||11742||11742||11713||354
1649074800000|2022-04-04 12:20:00|11734|11730|11740|11712|11742|11730|11730|11712|2893
1649075100000|2022-04-04 12:25:00||11725||11712||11725||11712|325
1649075400000|2022-04-04 12:30:00|11733||11739||11740||11733||949
1649075700000|2022-04-04 12:35:00|11730|11720|11730|11720|11730|11720|11730|11712|786
1649076000000|2022-04-04 12:40:00|11723|11715|11739|11712|11739|11720|11721|11712|772
1649076300000|2022-04-04 12:45:00|11725|11710|11703|11670|11725|11710|11700|11670|2548
1649076600000|2022-04-04 12:50:00|11698|11669|11704|11682|11704|11700|11682|11669|1884
1649076900000|2022-04-04 12:55:00|11702|11700|11700|11682|11704|11700|11700|11682|1538
1649077200000|2022-04-04 13:00:00|11704|11692|11704|11686|11704|11692|11704|11686|680
1649077500000|2022-04-04 13:05:00|11700|11682|11718|11688|11723|11689|11700|11682|1063
1649077800000|2022-04-04 13:10:00|11716|11693|11715|11690|11716|11695|11715|11690|601
1649078100000|2022-04-04 13:15:00|11708|11688|11708|11690|11708|11694|11708|11688|182
1649078400000|2022-04-04 13:20:00|11702|11689|11738|11689|11742|11699|11699|11688|1587
1649078700000|2022-04-04 13:25:00|11742|11712|11748|11690|11769|11743|11695|11679|5917
1649079000000|2022-04-04 13:30:00|11715|11699|11808|11800|11820|11814|11689|11683|291729
1649079300000|2022-04-04 13:35:00|11810|11801|11906|11900|11960|11951|11798|11790|153545
1649079600000|2022-04-04 13:40:00|11908|11901|11979|11970|12036|12032|11899|11893|242079
1649079900000|2022-04-04 13:45:00|11982|11974|11963|11959|12003|11999|11934|11929|105644
1649080200000|2022-04-04 13:50:00|11966|11962|11925|11918|11991|11985|11912|11910|122536
1649080500000|2022-04-04 13:55:00|11924|11920|11911|11902|11970|11968|11881|11877|118953
1649080800000|2022-04-04 14:00:00|11914|11910|11894|11890|11920|11915|11860|11855|71765
1649081100000|2022-04-04 14:05:00|11892|11889|11904|11900|11919|11917|11880|11874|78893
1649081400000|2022-04-04 14:10:00|11905|11899|11937|11933|11960|11955|11900|11894|88378
1649081700000|2022-04-04 14:15:00|11934|11930|11906|11901|11944|11941|11888|11884|60734
1649082000000|2022-04-04 14:20:00|11908|11904|11892|11889|11916|11911|11886|11883|53668
1649082300000|2022-04-04 14:25:00|11891|11888|11907|11902|11918|11915|11884|11881|72938
1649082600000|2022-04-04 14:30:00|11910|11904|11977|11972|11985|11981|11910|11903|153425
1649082900000|2022-04-04 14:35:00|11976|11970|11999|11993|12036|12033|11965|11963|162881
1649083200000|2022-04-04 14:40:00|12000|11996|11957|11953|12000|11998|11929|11927|67122
1649083500000|2022-04-04 14:45:00|11958|11954|11954|11952|11965|11961|11936|11932|48420
1649083800000|2022-04-04 14:50:00|11952|11953|11992|11988|11999|11995|11939|11937|82470
1649084100000|2022-04-04 14:55:00|11991|11987|12016|12011|12029|12025|11985|11982|126757
1649084400000|2022-04-04 15:00:00|12013|12010|12034|12031|12034|12031|11990|11987|100509
1649084700000|2022-04-04 15:05:00|12033|12030|12019|12016|12044|12043|12012|12009|70749
1649085000000|2022-04-04 15:10:00|12020|12015|12016|12013|12025|12022|11990|11987|61081
1649085300000|2022-04-04 15:15:00|12013|12010|11970|11966|12015|12012|11963|11961|61289
1649085600000|2022-04-04 15:20:00|11969|11967|11965|11963|11986|11983|11957|11953|88651
1649085900000|2022-04-04 15:25:00|11966|11964|11994|11991|11995|11993|11965|11964|108404
1649086200000|2022-04-04 15:30:00|11993|11990|12004|12002|12035|12033|11988|11985|140795
1649086500000|2022-04-04 15:35:00|12005|12001|12022|12020|12030|12027|11998|11994|108708
1649086800000|2022-04-04 15:40:00|12021|12019|12027|12024|12035|12033|12013|12010|87632
1649087100000|2022-04-04 15:45:00|12029|12027|12033|12030|12036|12035|12013|12010|58357
1649087400000|2022-04-04 15:50:00|12032|12031|12062|12058|12068|12066|12029|12026|104850
1649087700000|2022-04-04 15:55:00|12061|12059|12087|12083|12092|12089|12047|12044|149536
1649088000000|2022-04-04 16:00:00|12086|12085|12109|12107|12111|12110|12078|12075|97839
1649088300000|2022-04-04 16:05:00|12108|12108|12150|12147|12154|12151|12098|12097|119097
1649088600000|2022-04-04 16:10:00|12151|12148|12165|12162|12166|12165|12132|12131|93125
1649088900000|2022-04-04 16:15:00|12166|12161|12182|12178|12185|12183|12157|12155|84400
1649089200000|2022-04-04 16:20:00|12183|12179|12188|12185|12195|12192|12170|12169|88972
1649089500000|2022-04-04 16:25:00|12189|12186|12196|12194|12215|12212|12169|12166|124468
1649089800000|2022-04-04 16:30:00|12198|12195|12222|12220|12226|12224|12194|12191|101858
1649090100000|2022-04-04 16:35:00|12223|12221|12217|12215|12232|12230|12210|12207|81397
1649090400000|2022-04-04 16:40:00|12218|12216|12195|12193|12218|12217|12182|12179|57096
1649090700000|2022-04-04 16:45:00|12194|12192|12148|12145|12194|12192|12136|12133|76879
1649091000000|2022-04-04 16:50:00|12149|12147|12181|12177|12188|12186|12149|12147|40370
1649091300000|2022-04-04 16:55:00|12177|12176|12156|12154|12186|12185|12154|12153|35330
1649091600000|2022-04-04 17:00:00|12157|12155|12143|12139|12159|12157|12127|12125|46797
1649091900000|2022-04-04 17:05:00|12142|12140|12144|12141|12152|12151|12135|12132|27393
1649092200000|2022-04-04 17:10:00|12142|12140|12168|12165|12174|12171|12138|12136|57911
1649092500000|2022-04-04 17:15:00|12166|12163|12159|12156|12171|12170|12149|12147|46930
1649092800000|2022-04-04 17:20:00|12157|12154|12161|12158|12164|12161|12146|12144|29820
1649093100000|2022-04-04 17:25:00|12160|12159|12154|12152|12162|12160|12149|12147|40903
1649093400000|2022-04-04 17:30:00|12155|12153|12155|12153|12165|12162|12137|12135|48772
1649093700000|2022-04-04 17:35:00|12157|12154|12162|12160|12167|12165|12141|12139|27900
1649094000000|2022-04-04 17:40:00|12161|12158|12156|12155|12162|12159|12143|12142|28221
1649094300000|2022-04-04 17:45:00|12159|12156|12182|12180|12183|12181|12153|12151|40801
1649094600000|2022-04-04 17:50:00|12183|12181|12174|12172|12185|12184|12170|12169|34445
1649094900000|2022-04-04 17:55:00|12176|12173|12169|12167|12183|12182|12154|12151|42720
1649095200000|2022-04-04 18:00:00|12168|12166|12131|12127|12169|12167|12121|12119|39901
1649095500000|2022-04-04 18:05:00|12130|12128|12113|12110|12135|12132|12101|12100|55346
1649095800000|2022-04-04 18:10:00|12112|12109|12111|12110|12120|12117|12104|12102|50449
1649096100000|2022-04-04 18:15:00|12110|12109|12117|12115|12117|12115|12103|12100|79702
1649096400000|2022-04-04 18:20:00|12116|12113|12141|12139|12141|12139|12105|12104|25860
1649096700000|2022-04-04 18:25:00|12140|12140|12153|12151|12159|12156|12122|12118|56768
1649097000000|2022-04-04 18:30:00|12152|12150|12168|12165|12175|12174|12146|12144|45106
1649097300000|2022-04-04 18:35:00|12169|12166|12181|12180|12188|12185|12168|12166|31744
1649097600000|2022-04-04 18:40:00|12183|12179|12191|12190|12197|12195|12178|12176|26836
1649097900000|2022-04-04 18:45:00|12190|12189|12191|12189|12198|12195|12184|12182|54941
1649098200000|2022-04-04 18:50:00|12192|12190|12179|12176|12198|12196|12168|12166|33764
1649098500000|2022-04-04 18:55:00|12180|12177|12155|12152|12186|12183|12154|12152|36160
1649098800000|2022-04-04 19:00:00|12153|12150|12151|12149|12161|12160|12143|12141|45704
1649099100000|2022-04-04 19:05:00|12152|12150|12170|12169|12171|12170|12148|12147|31356
1649099400000|2022-04-04 19:10:00|12171|12170|12149|12146|12180|12176|12145|12143|43581
1649099700000|2022-04-04 19:15:00|12151|12147|12167|12165|12169|12167|12149|12146|41732
1649100000000|2022-04-04 19:20:00|12168|12166|12175|12171|12176|12175|12164|12162|49517
1649100300000|2022-04-04 19:25:00|12174|12172|12187|12186|12188|12187|12169|12167|53893
1649100600000|2022-04-04 19:30:00|12185|12185|12189|12186|12192|12191|12178|12176|53212
1649100900000|2022-04-04 19:35:00|12188|12184|12189|12186|12197|12196|12184|12182|73355
1649101200000|2022-04-04 19:40:00|12187|12187|12158|12156|12191|12189|12157|12155|90774
1649101500000|2022-04-04 19:45:00|12155|12154|12153|12149|12177|12175|12150|12148|102523
1649101800000|2022-04-04 19:50:00|12151|12147|12189|12186|12193|12190|12149|12147|128725
1649102100000|2022-04-04 19:55:00|12188|12184|12190|12189|12190|12189|12154|12153|338936
1649102400000|2022-04-04 20:00:00|12186|12185|12186|12172|12198|12185|12172|12158|4677
1649102700000|2022-04-04 20:05:00|12185|12168|12186|12170|12186|12180|12180|12168|1328
1649103000000|2022-04-04 20:10:00|12195|12186|12195|12178|12195|12186|12195|12170|597
1649103300000|2022-04-04 20:15:00|12188|12175|12188|12175|12188|12175|12188|12175|195
1649103600000|2022-04-04 20:20:00|||||||||217
1649103900000|2022-04-04 20:25:00|12194|12182|12194|12188|12194|12188|12194|12182|1182
1649104200000|2022-04-04 20:30:00|12195|12192|12220|12210|12230|12221|12195|12192|7786
1649104500000|2022-04-04 20:35:00|12225|12201|12230|12201|12230|12213|12225|12201|2040
1649104800000|2022-04-04 20:40:00|12220|12208|12220|12208|12220|12208|12220|12208|548
1649105100000|2022-04-04 20:45:00|12229|12212|12230|12219|12230|12220|12228|12212|1610
1649105400000|2022-04-04 20:50:00|12231|12221|12230|12224|12231|12224|12230|12219|882
1649105700000|2022-04-04 20:55:00|12231|12225|12235|12221|12238|12230|12231|12220|3509
1649106000000|2022-04-04 21:00:00|12238|12220|12235|12221|12238|12230|12230|12220|270
1649106300000|2022-04-04 21:05:00|12233|12220|12230|12220|12234|12228|12228|12219|415
1649106600000|2022-04-04 21:10:00|12228|12216|12228|12218|12230|12219|12228|12216|1019
1649106900000|2022-04-04 21:15:00|12225|12220|12225|12220|12225|12220|12220|12218|215
1649107200000|2022-04-04 21:20:00||12218||12218||12218||12218|24
1649107500000|2022-04-04 21:25:00||12219||12220||12220||12219|269
1649107800000|2022-04-04 21:30:00|12222|12218|12218|12216|12222|12218|12218|12216|1628
1649108100000|2022-04-04 21:35:00|12225|12215|12225|12212|12225|12215|12215|12212|1114
1649108400000|2022-04-04 21:40:00|12220|12208|12224|12208|12225|12210|12220|12208|1388
1649108700000|2022-04-04 21:45:00|12220|12202|12220|12202|12220|12202|12220|12202|283
1649109000000|2022-04-04 21:50:00|12219||12218||12220||12218||98
1649109300000|2022-04-04 21:55:00|12215||12215||12215||12215||134
1649109600000|2022-04-04 22:00:00|12219|12210|12219|12210|12224|12210|12218|12210|170
1649109900000|2022-04-04 22:05:00|12224|12208|12205|12202|12225|12208|12205|12202|1992
1649110200000|2022-04-04 22:10:00|12210|12200|12199|12190|12210|12204|12199|12190|1480
1649110500000|2022-04-04 22:15:00|12195||12195||12195||12195||156
1649110800000|2022-04-04 22:20:00|12181|12188|12180|12156|12194|12188|12177|12154|1645
1649111100000|2022-04-04 22:25:00|12179|12154|12180|12154|12180|12155|12179|12154|79
1649111400000|2022-04-04 22:30:00|12179|12155|12195|12155|12195|12155|12179|12155|280
1649111700000|2022-04-04 22:35:00|12189|12170|12170|12155|12195|12170|12170|12155|857
1649112000000|2022-04-04 22:40:00||12154||12154||12154||12154|171
1649112300000|2022-04-04 22:45:00|12180||12170||12180||12170||523
1649112600000|2022-04-04 22:50:00|||||||||73
1649112900000|2022-04-04 22:55:00||12155||12155||12155||12155|45
1649113200000|2022-04-04 23:00:00||12160||12155||12160||12155|219
1649113500000|2022-04-04 23:05:00|12180|12170|12170|12155|12180|12170|12170|12155|1834
1649113800000|2022-04-04 23:10:00|||||||||77
1649114100000|2022-04-04 23:15:00||12157||12157||12157||12157|159
1649114400000|2022-04-04 23:20:00|12160|12160|12170|12160|12195|12161|12160|12160|1570
1649114700000|2022-04-04 23:25:00|12160|12157|12160|12157|12170|12160|12160|12157|619
1649115000000|2022-04-04 23:30:00|12154|12130|12166|12145|12178|12145|12154|12130|1739
1649115300000|2022-04-04 23:35:00|12145|12140|12166|12131|12166|12140|12145|12130|2463
1649115600000|2022-04-04 23:40:00|12165|12130|12165|12132|12165|12132|12164|12130|13
1649115900000|2022-04-04 23:45:00|12145|12130|12148|12136|12164|12136|12145|12130|38
1649116200000|2022-04-04 23:50:00|12147|12140|12147|12140|12148|12140|12147|12140|234
1649116500000|2022-04-04 23:55:00|12145||12176||12180||12141||825
1649145600000|2022-04-05 08:00:00|12278|12019|12285|12225|12305|12280|12232|12019|1695
1649145900000|2022-04-05 08:05:00|12280|12197|12300|12265|12300|12290|12265|12197|2668
1649146200000|2022-04-05 08:10:00|12301|12289|12296|12288|12301|12291|12296|12265|2969
1649146500000|2022-04-05 08:15:00|12295|12281|12295|12275|12295|12281|12283|12220|1110
1649146800000|2022-04-05 08:20:00||12280||12285||12285||12280|156
1649147100000|2022-04-05 08:25:00|12301|12280|12294|12280|12301|12280|12290|12280|576
1649147400000|2022-04-05 08:30:00|12296|12285|12301|12280|12301|12285|12296|12280|1214
1649147700000|2022-04-05 08:35:00|12300|12300|12311|12279|12337|12314|12300|12279|2679
1649148000000|2022-04-05 08:40:00|12313|12281|12323|12300|12337|12300|12300|12280|1264
1649148300000|2022-04-05 08:45:00|12328|12280|12320|12280|12328|12290|12300|12280|1908
1649148600000|2022-04-05 08:50:00|12328|12281|12300|12281|12337|12300|12300|12281|733
1649148900000|2022-04-05 08:55:00|12299|12282|12299|12271|12299|12282|12299|12265|229
1649149200000|2022-04-05 09:00:00|12298|12272|12297|12265|12299|12272|12296|12265|204
1649149500000|2022-04-05 09:05:00|12299|12270|12299|12280|12299|12280|12297|12270|44
1649149800000|2022-04-05 09:10:00||12285||12288||12290||12285|755
1649150100000|2022-04-05 09:15:00||12285||12265||12285||12265|1130
1649150400000|2022-04-05 09:20:00|12297|12280|12295|12265|12299|12280|12290|12265|682
1649150700000|2022-04-05 09:25:00|12290|12222|12298|12240|12299|12240|12273|12222|665
1649151000000|2022-04-05 09:30:00|12284|12255|12271|12230|12284|12255|12264|12200|1145
1649151300000|2022-04-05 09:35:00|12270|12235|12265|12230|12298|12235|12265|12230|222
1649151600000|2022-04-05 09:40:00||12202||12250||12255||12202|538
1649151900000|2022-04-05 09:45:00|12255|12255|12255|12230|12264|12255|12255|12225|335
1649152200000|2022-04-05 09:50:00||12241||12230||12241||12230|702
1649152500000|2022-04-05 09:55:00|12254||12244||12298||12244||530
1649152800000|2022-04-05 10:00:00|12253||12269||12298||12253||583
1649153100000|2022-04-05 10:05:00|12280|12238|12275|12230|12320|12245|12267|12230|970
1649153400000|2022-04-05 10:10:00|12274|12215|12245|12200|12275|12228|12235|12193|297
1649153700000|2022-04-05 10:15:00|12250|12220|12250|12220|12275|12220|12245|12220|113
1649154000000|2022-04-05 10:20:00|12240|12222|12230|12193|12240|12222|12219|12193|1302
1649154300000|2022-04-05 10:25:00|12219|12198|12219|12193|12220|12206|12218|12193|330
1649154600000|2022-04-05 10:30:00|12217|12197|12210|12197|12220|12210|12210|12193|526
1649154900000|2022-04-05 10:35:00|12200|12193|12210|12193|12210|12195|12200|12193|972
1649155200000|2022-04-05 10:40:00|12216|12200|12220|12193|12220|12200|12216|12193|553
1649155500000|2022-04-05 10:45:00|12218|12194|12220|12193|12220|12195|12217|12193|280
1649155800000|2022-04-05 10:50:00|12230|12195|12227|12198|12230|12206|12227|12193|714
1649156100000|2022-04-05 10:55:00|12226|12199|12226|12203|12228|12205|12219|12195|84
1649156400000|2022-04-05 11:00:00|12229|12204|12230|12220|12230|12221|12219|12202|922
1649156700000|2022-04-05 11:05:00|12220|12215|12200|12184|12220|12215|12200|12184|4360
1649157000000|2022-04-05 11:10:00|12229|12183|12230|12189|12230|12192|12200|12180|313
1649157300000|2022-04-05 11:15:00|12229|12183|12230|12200|12230|12210|12229|12183|1187
1649157600000|2022-04-05 11:20:00|12219|12195|12224|12195|12230|12215|12215|12195|519
1649157900000|2022-04-05 11:25:00|12222|12206|12226|12199|12230|12228|12222|12195|489
1649158200000|2022-04-05 11:30:00|12229|12195|12220|12200|12230|12212|12215|12195|699
1649158500000|2022-04-05 11:35:00|12229|12205|12230|12214|12230|12214|12229|12205|1869
1649158800000|2022-04-05 11:40:00|12240|12220|12240|12236|12240|12236|12236|12211|861
1649159100000|2022-04-05 11:45:00|12247|12235|12250|12234|12252|12237|12247|12221|1768
1649159400000|2022-04-05 11:50:00|12251|12236|12260|12250|12285|12255|12250|12236|1057
1649159700000|2022-04-05 11:55:00|12258|12237|12249|12236|12270|12237|12249|12236|447
1649160000000|2022-04-05 12:00:00|12250|12237|12320|12270|12339|12320|12244|12236|12256
1649160300000|2022-04-05 12:05:00|12316|12300|12290|12270|12320|12313|12287|12270|3518
1649160600000|2022-04-05 12:10:00|12280|12276|12276|12255|12280|12276|12270|12255|1398
1649160900000|2022-04-05 12:15:00|12270|12256|12260|12256|12270|12262|12260|12256|698
1649161200000|2022-04-05 12:20:00|12259|12246|12239|12210|12260|12247|12230|12210|5667
1649161500000|2022-04-05 12:25:00|12240|12220|12220|12210|12240|12220|12220|12210|110
1649161800000|2022-04-05 12:30:00|12225|12220|12240|12210|12250|12225|12225|12210|1495
1649162100000|2022-04-05 12:35:00|12232|12215|12230|12225|12245|12225|12220|12210|1277
1649162400000|2022-04-05 12:40:00|12245|12210|12240|12220|12245|12220|12237|12210|1017
1649162700000|2022-04-05 12:45:00||12225||12225||12225||12225|411
1649163000000|2022-04-05 12:50:00|12250|12232|12223|12210|12250|12232|12222|12210|2544
1649163300000|2022-04-05 12:55:00|12222|12211|12230|12192|12230|12211|12200|12192|7737
1649163600000|2022-04-05 13:00:00|12228|12204|12241|12220|12243|12224|12222|12204|3273
1649163900000|2022-04-05 13:05:00|12240|12240|12249|12221|12250|12240|12240|12220|234
1649164200000|2022-04-05 13:10:00|12247|12230|12248|12237|12248|12244|12242|12221|860
1649164500000|2022-04-05 13:15:00|12249|12240|12240|12230|12249|12245|12238|12230|3261
1649164800000|2022-04-05 13:20:00|12236|12221|12235|12221|12240|12221|12235|12221|1502
1649165100000|2022-04-05 13:25:00|12230|12220|12306|12240|12321|12297|12223|12195|13833
1649165400000|2022-04-05 13:30:00|12299|12283|12175|12166|12299|12285|12109|12103|232098
1649165700000|2022-04-05 13:35:00|12179|12170|12175|12167|12228|12224|12102|12096|153535
1649166000000|2022-04-05 13:40:00|12176|12169|12133|12126|12185|12179|12101|12098|90954
1649166300000|2022-04-05 13:45:00|12136|12129|12181|12174|12205|12200|12136|12129|129788
1649166600000|2022-04-05 13:50:00|12185|12178|12048|12042|12194|12190|12046|12040|115305
1649166900000|2022-04-05 13:55:00|12050|12043|12098|12094|12116|12108|12040|12036|58831
1649167200000|2022-04-05 14:00:00|12097|12088|12060|12055|12100|12096|12044|12040|67141
1649167500000|2022-04-05 14:05:00|12058|12054|11906|11900|12059|12057|11897|11890|184623
1649167800000|2022-04-05 14:10:00|11907|11903|11925|11922|11951|11949|11902|11898|89006
1649168100000|2022-04-05 14:15:00|11924|11919|11895|11891|11925|11921|11887|11883|61240
1649168400000|2022-04-05 14:20:00|11898|11893|11928|11924|11935|11931|11879|11876|71836
1649168700000|2022-04-05 14:25:00|11932|11929|11925|11920|11954|11949|11894|11892|51936
1649169000000|2022-04-05 14:30:00|11924|11921|11903|11900|11950|11946|11895|11893|57052
1649169300000|2022-04-05 14:35:00|11901|11896|11853|11849|11934|11932|11839|11836|95013
1649169600000|2022-04-05 14:40:00|11852|11851|11863|11861|11864|11863|11836|11832|67534
1649169900000|2022-04-05 14:45:00|11864|11862|11856|11854|11882|11880|11829|11826|86657
1649170200000|2022-04-05 14:50:00|11858|11855|11894|11892|11901|11899|11852|11850|77971
1649170500000|2022-04-05 14:55:00|11896|11890|11906|11902|11906|11902|11859|11855|60202
1649170800000|2022-04-05 15:00:00|11905|11903|11877|11873|11914|11910|11865|11862|52092
1649171100000|2022-04-05 15:05:00|11880|11875|11901|11895|11914|11910|11880|11875|66375
1649171400000|2022-04-05 15:10:00|11903|11899|11929|11925|11929|11927|11883|11880|43036
1649171700000|2022-04-05 15:15:00|11926|11923|11909|11907|11937|11935|11905|11901|52002
1649172000000|2022-04-05 15:20:00|11910|11905|11881|11878|11920|11917|11878|11875|33869
1649172300000|2022-04-05 15:25:00|11880|11879|11888|11884|11913|11908|11875|11873|52636
1649172600000|2022-04-05 15:30:00|11887|11882|11884|11881|11895|11891|11866|11863|62182
1649172900000|2022-04-05 15:35:00|11885|11880|11829|11826|11888|11887|11823|11821|79444
1649173200000|2022-04-05 15:40:00|11831|11827|11825|11822|11867|11864|11823|11820|70755
1649173500000|2022-04-05 15:45:00|11826|11824|11832|11828|11845|11842|11822|11821|41470
1649173800000|2022-04-05 15:50:00|11831|11829|11833|11830|11858|11855|11823|11820|27525
1649174100000|2022-04-05 15:55:00|11836|11831|11829|11825|11853|11850|11819|11817|34448
1649174400000|2022-04-05 16:00:00|11828|11826|11822|11819|11844|11842|11812|11811|44125
1649174700000|2022-04-05 16:05:00|11824|11820|11819|11817|11833|11831|11807|11806|35080
1649175000000|2022-04-05 16:10:00|11820|11818|11813|11810|11825|11823|11809|11808|37870
1649175300000|2022-04-05 16:15:00|11812|11809|11768|11766|11818|11817|11768|11766|83504
1649175600000|2022-04-05 16:20:00|11769|11767|11770|11768|11775|11771|11746|11742|71974
1649175900000|2022-04-05 16:25:00|11769|11767|11772|11767|11780|11778|11757|11756|37752
1649176200000|2022-04-05 16:30:00|11769|11769|11774|11769|11789|11786|11760|11757|41835
1649176500000|2022-04-05 16:35:00|11773|11770|11787|11783|11793|11789|11766|11762|26481
1649176800000|2022-04-05 16:40:00|11785|11779|11753|11749|11798|11795|11748|11746|50188
1649177100000|2022-04-05 16:45:00|11755|11753|11781|11779|11785|11780|11753|11751|50181
1649177400000|2022-04-05 16:50:00|11782|11780|11778|11776|11804|11802|11775|11771|63265
1649177700000|2022-04-05 16:55:00|11779|11777|11800|11797|11807|11803|11776|11775|34043
1649178000000|2022-04-05 17:00:00|11801|11798|11820|11816|11828|11825|11796|11793|29105
1649178300000|2022-04-05 17:05:00|11818|11817|11835|11832|11835|11832|11794|11790|39355
1649178600000|2022-04-05 17:10:00|11837|11835|11867|11865|11873|11870|11830|11826|61411
1649178900000|2022-04-05 17:15:00|11866|11864|11858|11855|11875|11871|11851|11847|52519
1649179200000|2022-04-05 17:20:00|11859|11856|11863|11861|11863|11861|11848|11846|29412
1649179500000|2022-04-05 17:25:00|11864|11860|11850|11846|11865|11862|11843|11841|30349
1649179800000|2022-04-05 17:30:00|11848|11844|11806|11803|11850|11847|11803|11801|35144
1649180100000|2022-04-05 17:35:00|11805|11804|11802|11800|11812|11811|11798|11795|45210
1649180400000|2022-04-05 17:40:00|11801|11802|11785|11782|11809|11807|11784|11782|44162
1649180700000|2022-04-05 17:45:00|11784|11783|11763|11761|11785|11785|11759|11756|77491
1649181000000|2022-04-05 17:50:00|11762|11762|11764|11761|11780|11777|11755|11752|71434
1649181300000|2022-04-05 17:55:00|11765|11762|11763|11761|11769|11765|11753|11751|44391
1649181600000|2022-04-05 18:00:00|11762|11760|11758|11756|11770|11768|11743|11741|46998
1649181900000|2022-04-05 18:05:00|11760|11758|11756|11752|11770|11766|11745|11743|31198
1649182200000|2022-04-05 18:10:00|11755|11751|11798|11796|11798|11797|11755|11751|53142
1649182500000|2022-04-05 18:15:00|11797|11795|11833|11829|11834|11831|11789|11787|65826
1649182800000|2022-04-05 18:20:00|11832|11830|11823|11819|11840|11838|11812|11809|34155
1649183100000|2022-04-05 18:25:00|11824|11821|11817|11815|11834|11831|11815|11811|18860
1649183400000|2022-04-05 18:30:00|11815|11812|11827|11826|11830|11827|11810|11806|26968
1649183700000|2022-04-05 18:35:00|11828|11827|11824|11819|11859|11858|11818|11814|37472
1649184000000|2022-04-05 18:40:00|11820|11818|11845|11842|11848|11845|11813|11810|54121
1649184300000|2022-04-05 18:45:00|11844|11841|11835|11832|11869|11867|11827|11825|71490
1649184600000|2022-04-05 18:50:00|11834|11830|11824|11821|11847|11846|11814|11811|48255
1649184900000|2022-04-05 18:55:00|11826|11822|11795|11793|11836|11833|11790|11788|33729
1649185200000|2022-04-05 19:00:00|11796|11794|11794|11792|11815|11812|11783|11781|45776
1649185500000|2022-04-05 19:05:00|11795|11793|11784|11781|11799|11796|11781|11780|35067
1649185800000|2022-04-05 19:10:00|11783|11782|11782|11778|11788|11786|11768|11767|61265
1649186100000|2022-04-05 19:15:00|11781|11779|11775|11774|11785|11783|11760|11759|44876
1649186400000|2022-04-05 19:20:00|11777|11775|11786|11783|11790|11789|11762|11760|46635
1649186700000|2022-04-05 19:25:00|11785|11784|11748|11746|11785|11784|11747|11745|67974
1649187000000|2022-04-05 19:30:00|11747|11745|11733|11732|11755|11752|11730|11728|78426
1649187300000|2022-04-05 19:35:00|11734|11733|11736|11734|11749|11747|11721|11720|80613
1649187600000|2022-04-05 19:40:00|11737|11735|11748|11747|11749|11748|11728|11727|64941
1649187900000|2022-04-05 19:45:00|11749|11748|11738|11736|11758|11757|11735|11734|76607
1649188200000|2022-04-05 19:50:00|11737|11734|11763|11759|11778|11777|11724|11720|143719
1649188500000|2022-04-05 19:55:00|11764|11762|11765|11764|11780|11779|11746|11744|375653
1649188800000|2022-04-05 20:00:00|11774|11753|11795|11779|11850|11785|11765|11753|768764
1649189100000|2022-04-05 20:05:00|11791||11793||11800||11791||713
1649189400000|2022-04-05 20:10:00|11784|11780|11784|11771|11784|11785|11784|11770|288
1649189700000|2022-04-05 20:15:00|11782|11765|11789|11774|11789|11775|11782|11765|229
1649190000000|2022-04-05 20:20:00|11788|11767|11785|11780|11790|11780|11785|11767|346
1649190300000|2022-04-05 20:25:00|11780|11767|11785|11767|11788|11767|11780|11767|1066
1649190600000|2022-04-05 20:30:00||11771||11771||11771||11771|128
1649190900000|2022-04-05 20:35:00|11790|11789|11787|11771|11790|11789|11787|11771|1487
1649191200000|2022-04-05 20:40:00|11788|11767|11785|11768|11788|11768|11770|11767|1065
1649191500000|2022-04-05 20:45:00|||||||||45
1649191800000|2022-04-05 20:50:00|11780|11770|11787|11767|11788|11772|11780|11767|1089
1649192100000|2022-04-05 20:55:00|11788|11768|11787|11770|11788|11775|11787|11767|356
1649192400000|2022-04-05 21:00:00|||||||||83
1649192700000|2022-04-05 21:05:00|11788|11780|11788|11780|11788|11780|11788|11780|457
1649193000000|2022-04-05 21:10:00|11790||11790||11790||11790||400
1649193300000|2022-04-05 21:15:00|11795|11790|11794|11790|11795|11790|11792|11790|139
1649193600000|2022-04-05 21:20:00|11800||11800||11800||11800||23
1649193900000|2022-04-05 21:25:00|11799||11799||11799||11799||11
1649194200000|2022-04-05 21:30:00|||||||||2
1649194800000|2022-04-05 21:40:00|||||||||27
1649195100000|2022-04-05 21:45:00|11790|11780|11795|11780|11795|11780|11790|11780|237
1649195400000|2022-04-05 21:50:00|||||||||104
1649195700000|2022-04-05 21:55:00|||||||||1
1649196000000|2022-04-05 22:00:00|11790|11767|11765|11736|11790|11769|11765|11735|3490
1649196300000|2022-04-05 22:05:00|11778|11742|11778|11752|11778|11752|11778|11742|1280
1649196600000|2022-04-05 22:10:00||11754||11756||11756||11754|20
1649196900000|2022-04-05 22:15:00|11777|11758|11778|11768|11778|11768|11777|11758|301
1649197200000|2022-04-05 22:20:00|11776||11769||11778||11769||332
1649197500000|2022-04-05 22:25:00|11768|11758|11767|11736|11769|11759|11764|11735|725
1649197800000|2022-04-05 22:30:00|11766|11741|11767|11751|11767|11751|11766|11741|83
1649198100000|2022-04-05 22:35:00|11765|11752|11767|11751|11767|11762|11764|11751|5481
1649198400000|2022-04-05 22:40:00|11769|11755|11778|11770|11778|11770|11769|11755|358
1649198700000|2022-04-05 22:45:00|11774|11755|11778|11755|11778|11755|11774|11755|414
1649199000000|2022-04-05 22:50:00||11756||11756||11756||11755|204
1649199300000|2022-04-05 22:55:00||11767||11767||11767||11767|98
1649199600000|2022-04-05 23:00:00|11777|11755|11765|11755|11777|11755|11765|11755|296
1649199900000|2022-04-05 23:05:00|11755|11752|11778|11756|11778|11764|11755|11752|1298
1649200200000|2022-04-05 23:10:00|||||||||161
1649200500000|2022-04-05 23:15:00|11777|11742|11777|11742|11777|11742|11777|11742|97
1649200800000|2022-04-05 23:20:00|11776|11743|11776|11751|11776|11751|11776|11743|61
1649201100000|2022-04-05 23:25:00|11775|11736|11750|11736|11775|11736|11750|11736|1057
1649201400000|2022-04-05 23:30:00|11775|11738|11770|11741|11775|11741|11770|11738|199
1649201700000|2022-04-05 23:35:00|11765|11742|11760|11742|11765|11742|11760|11742|235
1649202000000|2022-04-05 23:40:00|11775|11741|11778|11752|11778|11752|11745|11741|1197
1649202300000|2022-04-05 23:45:00|11776|11754|11776|11754|11776|11754|11776|11754|10
1649202600000|2022-04-05 23:50:00|11778|11755|11778|11758|11778|11758|11760|11735|1005
1649202900000|2022-04-05 23:55:00|11774|11756|11778|11710|11778|11759|11770|11710|1393
1649232000000|2022-04-06 08:00:00|11746|11730|11680|11630|11746|11730|11680|11600|843
1649232300000|2022-04-06 08:05:00|11670|11620|11670|11630|11680|11635|11645|11620|1271
1649232600000|2022-04-06 08:10:00|11680|11628|11635|11600|11680|11630|11635|11555|1436
1649232900000|2022-04-06 08:15:00|11630|11595|11595|11565|11750|11606|11595|11547|1621
1649233200000|2022-04-06 08:20:00|11580|11570|11575|11564|11580|11570|11570|11500|1403
1649233500000|2022-04-06 08:25:00|11570|11550|11595|11574|11595|11577|11570|11534|3861
1649233800000|2022-04-06 08:30:00|11590|11570|11595|11570|11595|11575|11588|11570|1221
1649234100000|2022-04-06 08:35:00||11572||11570||11572||11570|357
1649234400000|2022-04-06 08:40:00|11588||11587||11588||11587||655
1649234700000|2022-04-06 08:45:00|11586|11572|11645|11570|11648|11594|11583|11570|1598
1649235000000|2022-04-06 08:50:00|11635|11597|11627|11575|11648|11597|11600|11570|557
1649235300000|2022-04-06 08:55:00|11625|11570|11625|11606|11625|11606|11625|11570|39
1649235600000|2022-04-06 09:00:00|11627|11603|11627|11604|11639|11606|11627|11602|50
1649235900000|2022-04-06 09:05:00|11626|11605|11625|11602|11633|11606|11625|11601|28
1649236200000|2022-04-06 09:10:00|11627|11603|11621|11605|11627|11626|11621|11601|521
1649236500000|2022-04-06 09:15:00|11615|11592|11627|11600|11627|11600|11609|11500|779
1649236800000|2022-04-06 09:20:00|11621|11606|11618|11600|11621|11608|11615|11600|71
1649237100000|2022-04-06 09:25:00|11621|11604|11615|11600|11621|11604|11615|11600|299
1649237400000|2022-04-06 09:30:00|11613||11609||11621||11609||74
1649237700000|2022-04-06 09:35:00|11618||11615||11648||11615||1658
1649238000000|2022-04-06 09:40:00|11612||11605||11615||11605||494
1649238300000|2022-04-06 09:45:00|11615||11607||11615||11601||5662
1649238600000|2022-04-06 09:50:00|11606|11580|11605|11515|11610|11580|11600|11500|3285
1649238900000|2022-04-06 09:55:00|11607|11510|11645|11615|11645|11615|11607|11510|663
1649239200000|2022-04-06 10:00:00|11648|11619|11648|11617|11648|11623|11648|11615|158
1649239500000|2022-04-06 10:05:00|11647|11619|11648|11619|11648|11620|11645|11617|0
1649239800000|2022-04-06 10:10:00|11645|11617|11648|11617|11648|11621|11645|11617|59
1649240100000|2022-04-06 10:15:00|11645|11615|11645|11600|11648|11615|11627|11540|613
1649240400000|2022-04-06 10:20:00|11648||11625||11648||11625||50
1649240700000|2022-04-06 10:25:00|11621||11625||11625||11621||1049
1649241000000|2022-04-06 10:30:00|11645||11645||11648||11625||11
1649241300000|2022-04-06 10:35:00|11634|11612|11620|11580|11645|11612|11610|11540|4381
1649241600000|2022-04-06 10:40:00|11618|11540|11595|11572|11620|11582|11595|11500|814
1649241900000|2022-04-06 10:45:00|11584|11562|11593|11550|11595|11562|11583|11540|869
1649242200000|2022-04-06 10:50:00|11595|11555|11570|11555|11595|11555|11570|11555|221
1649242500000|2022-04-06 10:55:00|11579|11563|11595|11555|11595|11565|11579|11555|804
1649242800000|2022-04-06 11:00:00|11609|11567|11615|11600|11615|11601|11609|11555|5375
1649243100000|2022-04-06 11:05:00|11612|11580|11600|11535|11615|11581|11550|11525|5365
1649243400000|2022-04-06 11:10:00|11590|11537|11595|11550|11600|11575|11552|11537|2031
1649243700000|2022-04-06 11:15:00|11600|11549|11554|11535|11600|11549|11554|11525|1004
1649244000000|2022-04-06 11:20:00|11550|11538|11551|11526|11554|11540|11546|11525|1603
1649244300000|2022-04-06 11:25:00|11548|11525|11520|11500|11554|11531|11512|11500|4913
1649244600000|2022-04-06 11:30:00|11525|11515|11515|11490|11525|11515|11480|11470|1964
1649244900000|2022-04-06 11:35:00|11525|11503|11540|11503|11550|11525|11511|11490|1180
1649245200000|2022-04-06 11:40:00|11535|11500|11539|11479|11540|11500|11514|11470|751
1649245500000|2022-04-06 11:45:00|11524|11492|11497|11485|11535|11502|11497|11470|3210
1649245800000|2022-04-06 11:50:00|11500|11484|11540|11494|11540|11494|11486|11462|5693
1649246100000|2022-04-06 11:55:00|11520|11496|11495|11470|11520|11497|11495|11470|820
1649246400000|2022-04-06 12:00:00|11494|11473|11495|11450|11495|11473|11470|11423|6159
1649246700000|2022-04-06 12:05:00|11490|11458|11485|11460|11490|11462|11483|11450|1669
1649247000000|2022-04-06 12:10:00|11478|11473|11495|11473|11495|11480|11478|11460|1394
1649247300000|2022-04-06 12:15:00|11491|11460|11495|11475|11495|11475|11491|11460|1928
1649247600000|2022-04-06 12:20:00|11482|11470|11495|11467|11495|11470|11482|11465|1102
1649247900000|2022-04-06 12:25:00|11500|11475|11515|11500|11520|11500|11500|11475|1585
1649248200000|2022-04-06 12:30:00|11512|11502|11515|11485|11515|11507|11504|11485|4024
1649248500000|2022-04-06 12:35:00|11503|11483|11500|11470|11509|11494|11500|11470|931
1649248800000|2022-04-06 12:40:00|11483|11465|11475|11460|11483|11465|11472|11460|1499
1649249100000|2022-04-06 12:45:00|11472|11450|11498|11456|11500|11456|11455|11450|2957
1649249400000|2022-04-06 12:50:00|11478|11450|11490|11450|11498|11450|11471|11450|1754
1649249700000|2022-04-06 12:55:00|11481|11451|11490|11452|11490|11475|11481|11451|1093
1649250000000|2022-04-06 13:00:00|11481|11468|11488|11461|11500|11475|11468|11453|4510
1649250300000|2022-04-06 13:05:00|11500|11470|11493|11475|11500|11477|11490|11470|911
1649250600000|2022-04-06 13:10:00|11484|11470|11498|11480|11500|11485|11473|11470|4351
1649250900000|2022-04-06 13:15:00|11488|11483|11500|11483|11500|11484|11488|11483|733
1649251200000|2022-04-06 13:20:00|11503|11486|11540|11510|11540|11520|11503|11486|3045
1649251500000|2022-04-06 13:25:00|11534|11501|11549|11500|11549|11540|11512|11500|4583
1649251800000|2022-04-06 13:30:00|11544|11501|11479|11473|11555|11550|11418|11409|193570
1649252100000|2022-04-06 13:35:00|11480|11471|11353|11347|11498|11493|11322|11320|177105
1649252400000|2022-04-06 13:40:00|11351|11350|11403|11396|11462|11456|11346|11344|129596
1649252700000|2022-04-06 13:45:00|11402|11398|11412|11406|11470|11463|11381|11377|91171
1649253000000|2022-04-06 13:50:00|11407|11400|11360|11354|11436|11432|11360|11354|83871
1649253300000|2022-04-06 13:55:00|11359|11355|11314|11308|11380|11375|11306|11302|92023
1649253600000|2022-04-06 14:00:00|11315|11313|11269|11263|11332|11327|11258|11255|126714
1649253900000|2022-04-06 14:05:00|11268|11260|11240|11234|11269|11266|11231|11227|90040
1649254200000|2022-04-06 14:10:00|11241|11236|11300|11296|11300|11297|11234|11230|94148
1649254500000|2022-04-06 14:15:00|11301|11297|11302|11300|11329|11326|11285|11281|133796
1649254800000|2022-04-06 14:20:00|11301|11301|11268|11262|11324|11322|11242|11237|84670
1649255100000|2022-04-06 14:25:00|11270|11263|11248|11243|11289|11284|11204|11200|166999
1649255400000|2022-04-06 14:30:00|11249|11244|11235|11232|11295|11291|11209|11205|89538
1649255700000|2022-04-06 14:35:00|11237|11233|11221|11217|11252|11247|11209|11207|60417
1649256000000|2022-04-06 14:40:00|11216|11212|11291|11288|11293|11290|11201|11200|153705
1649256300000|2022-04-06 14:45:00|11289|11286|11281|11278|11322|11316|11271|11268|75862
1649256600000|2022-04-06 14:50:00|11282|11279|11265|11261|11287|11286|11246|11243|93279
1649256900000|2022-04-06 14:55:00|11267|11263|11202|11200|11282|11279|11202|11200|90754
1649257200000|2022-04-06 15:00:00|11203|11201|11215|11212|11238|11236|11201|11200|162097
1649257500000|2022-04-06 15:05:00|11213|11211|11172|11169|11218|11214|11170|11169|99604
1649257800000|2022-04-06 15:10:00|11170|11168|11208|11204|11221|11218|11167|11165|86272
1649258100000|2022-04-06 15:15:00|11211|11206|11160|11157|11216|11212|11159|11156|73353
1649258400000|2022-04-06 15:20:00|11162|11158|11191|11186|11221|11219|11159|11156|63860
1649258700000|2022-04-06 15:25:00|11188|11184|11194|11189|11200|11197|11179|11176|41984
1649259000000|2022-04-06 15:30:00|11195|11192|11166|11164|11203|11200|11165|11163|53436
1649259300000|2022-04-06 15:35:00|11167|11163|11158|11156|11170|11167|11151|11150|83796
1649259600000|2022-04-06 15:40:00|11161|11157|11180|11178|11198|11195|11157|11154|80040
1649259900000|2022-04-06 15:45:00|11182|11179|11204|11201|11213|11211|11158|11155|88182
1649260200000|2022-04-06 15:50:00|11207|11203|11207|11204|11229|11227|11192|11189|48325
1649260500000|2022-04-06 15:55:00|11206|11202|11189|11184|11209|11206|11155|11152|71786
1649260800000|2022-04-06 16:00:00|11190|11186|11169|11164|11199|11194|11161|11158|53142
1649261100000|2022-04-06 16:05:00|11168|11161|11162|11158|11181|11176|11158|11155|40163
1649261400000|2022-04-06 16:10:00|11161|11159|11151|11150|11166|11162|11151|11150|94711
1649261700000|2022-04-06 16:15:00|11152|11151|11129|11126|11155|11153|11129|11126|105596
1649262000000|2022-04-06 16:20:00|11130|11128|11118|11115|11145|11141|11111|11110|84080
1649262300000|2022-04-06 16:25:00|11119|11116|11121|11118|11131|11127|11103|11102|65896
1649262600000|2022-04-06 16:30:00|11119|11117|11130|11124|11156|11154|11106|11103|146737
1649262900000|2022-04-06 16:35:00|11126|11123|11110|11107|11127|11123|11101|11100|82545
1649263200000|2022-04-06 16:40:00|11111|11105|11105|11102|11119|11115|11101|11100|82565
1649263500000|2022-04-06 16:45:00|11104|11103|11111|11108|11126|11123|11101|11100|105024
1649263800000|2022-04-06 16:50:00|11110|11107|11120|11118|11127|11125|11088|11085|97270
1649264100000|2022-04-06 16:55:00|11122|11119|11109|11106|11135|11132|11106|11102|60882
1649264400000|2022-04-06 17:00:00|11107|11104|11098|11096|11114|11110|11094|11091|50554
1649264700000|2022-04-06 17:05:00|11099|11098|11101|11098|11112|11110|11091|11090|36121
1649265000000|2022-04-06 17:10:00|11104|11101|11117|11114|11123|11121|11103|11100|45199
1649265300000|2022-04-06 17:15:00|11115|11113|11170|11167|11171|11168|11110|11108|81622
1649265600000|2022-04-06 17:20:00|11168|11166|11182|11179|11204|11201|11166|11163|185650
1649265900000|2022-04-06 17:25:00|11185|11181|11177|11174|11194|11191|11159|11156|80538
1649266200000|2022-04-06 17:30:00|11179|11175|11181|11178|11191|11188|11149|11147|52701
1649266500000|2022-04-06 17:35:00|11182|11179|11207|11206|11213|11210|11164|11161|71963
1649266800000|2022-04-06 17:40:00|11208|11207|11228|11225|11233|11231|11198|11196|114385
1649267100000|2022-04-06 17:45:00|11227|11226|11277|11274|11280|11277|11213|11211|71359
1649267400000|2022-04-06 17:50:00|11274|11271|11246|11244|11274|11272|11241|11239|57832
1649267700000|2022-04-06 17:55:00|11245|11243|11232|11225|11254|11252|11232|11225|38425
1649268000000|2022-04-06 18:00:00|11231|11224|11289|11283|11308|11305|11214|11208|199538
1649268300000|2022-04-06 18:05:00|11290|11284|11196|11193|11290|11284|11187|11181|62609
1649268600000|2022-04-06 18:10:00|11194|11191|11140|11134|11195|11191|11134|11129|54584
1649268900000|2022-04-06 18:15:00|11138|11133|11109|11105|11138|11133|11099|11095|85862
1649269200000|2022-04-06 18:20:00|11107|11107|11132|11128|11139|11134|11099|11096|64087
1649269500000|2022-04-06 18:25:00|11133|11129|11161|11155|11191|11186|11131|11128|74283
1649269800000|2022-04-06 18:30:00|11159|11156|11242|11239|11255|11251|11146|11143|95001
1649270100000|2022-04-06 18:35:00|11245|11240|11205|11200|11262|11258|11185|11182|70024
1649270400000|2022-04-06 18:40:00|11203|11196|11228|11223|11244|11240|11163|11158|77636
1649270700000|2022-04-06 18:45:00|11227|11219|11210|11206|11252|11248|11199|11196|49501
1649271000000|2022-04-06 18:50:00|11212|11207|11245|11241|11255|11251|11209|11206|69358
1649271300000|2022-04-06 18:55:00|11247|11242|11320|11315|11322|11321|11247|11242|126283
1649271600000|2022-04-06 19:00:00|11319|11316|11353|11352|11373|11371|11314|11312|136828
1649271900000|2022-04-06 19:05:00|11355|11353|11297|11294|11355|11353|11287|11283|77126
1649272200000|2022-04-06 19:10:00|11296|11293|11301|11297|11324|11321|11268|11265|73071
1649272500000|2022-04-06 19:15:00|11302|11299|11274|11270|11323|11318|11270|11269|56816
1649272800000|2022-04-06 19:20:00|11275|11273|11261|11256|11280|11276|11246|11244|57424
1649273100000|2022-04-06 19:25:00|11263|11261|11205|11202|11266|11264|11203|11200|67934
1649273400000|2022-04-06 19:30:00|11203|11200|11190|11187|11219|11215|11183|11181|120798
1649273700000|2022-04-06 19:35:00|11189|11188|11225|11221|11249|11247|11181|11179|162998
1649274000000|2022-04-06 19:40:00|11223|11219|11266|11264|11272|11270|11222|11219|104080
1649274300000|2022-04-06 19:45:00|11265|11263|11297|11293|11304|11301|11262|11258|131097
1649274600000|2022-04-06 19:50:00|11300|11294|11262|11259|11310|11303|11258|11254|136105
1649274900000|2022-04-06 19:55:00|11261|11260|11248|11247|11295|11293|11243|11239|350658
1649275200000|2022-04-06 20:00:00|11251|11240|11249|11205|11258|11244|11249|11205|761302
1649275500000|2022-04-06 20:05:00|11258|11201|11249|11222|11258|11246|11249|11200|2521
1649275800000|2022-04-06 20:10:00|||||||||126
1649276100000|2022-04-06 20:15:00|11248|11220|11249|11175|11249|11220|11248|11175|274
1649276400000|2022-04-06 20:20:00|11246|11180|11246|11202|11246|11202|11246|11180|406
1649276700000|2022-04-06 20:25:00|11249|11229|11249|11208|11249|11234|11249|11208|593
1649277000000|2022-04-06 20:30:00|||||||||607
1649277300000|2022-04-06 20:35:00|11226|11212|11248|11212|11249|11212|11226|11210|1653
1649277600000|2022-04-06 20:40:00|11227|11210|11248|11211|11248|11216|11212|11210|2492
1649277900000|2022-04-06 20:45:00|11224|11220|11248|11237|11248|11240|11224|11220|2381
1649278200000|2022-04-06 20:50:00|11245||11249||11249||11245||238
1649278500000|2022-04-06 20:55:00|11237|11212|11247|11212|11249|11212|11237|11212|2937
1649278800000|2022-04-06 21:00:00|||||||||36
1649279100000|2022-04-06 21:05:00|11248|11230|11248|11212|11248|11230|11248|11212|35
1649279400000|2022-04-06 21:10:00|||||||||120
1649279700000|2022-04-06 21:15:00|11249|11231|11249|11215|11249|11231|11249|11212|349
1649280000000|2022-04-06 21:20:00|11248|11212|11248|11212|11248|11212|11248|11212|59
1649280300000|2022-04-06 21:25:00|||||||||86
1649280600000|2022-04-06 21:30:00|||||||||56
1649280900000|2022-04-06 21:35:00|11240|11222|11232|11212|11245|11222|11232|11212|882
1649281200000|2022-04-06 21:40:00|11226|11210|11215|11213|11226|11215|11214|11210|3643
1649281500000|2022-04-06 21:45:00|11213|11210|11226|11200|11226|11210|11200|11125|1637
1649281800000|2022-04-06 21:50:00|11205|11201|11226|11205|11226|11205|11205|11201|1379
1649282100000|2022-04-06 21:55:00|11224|11200|11220|11185|11226|11205|11195|11125|2136
1649282400000|2022-04-06 22:00:00|11215|11190|11220|11191|11220|11191|11215|11190|535
1649282700000|2022-04-06 22:05:00|11222|11195|11229|11191|11229|11223|11218|11191|1152
1649283000000|2022-04-06 22:10:00|11230|11200|11229|11200|11230|11200|11229|11200|633
1649283300000|2022-04-06 22:15:00|11210|11229|11230|11200|11240|11229|11210|11200|1295
1649283600000|2022-04-06 22:20:00||11202||11205||11205||11202|207
1649283900000|2022-04-06 22:25:00|11222||11222||11222||11222||70
1649284200000|2022-04-06 22:30:00|11230|11222|11230|11205|11230|11222|11230|11205|547
1649284500000|2022-04-06 22:35:00|11226|11208|11230|11206|11230|11208|11226|11206|565
1649284800000|2022-04-06 22:40:00|11226|11215|11226|11215|11226|11215|11226|11215|253
1649285100000|2022-04-06 22:45:00|11230|11205|11220|11211|11230|11226|11220|11205|2785
1649285400000|2022-04-06 22:50:00|11225||11225||11225||11225||115
1649285700000|2022-04-06 22:55:00||11214||11214||11214||11214|16
1649286000000|2022-04-06 23:00:00|11215|11215|11225|11200|11225|11215|11215|11200|735
1649286300000|2022-04-06 23:05:00|||||||||134
1649286600000|2022-04-06 23:10:00|||||||||123
1649286900000|2022-04-06 23:15:00||11191||11191||11191||11191|103
1649287200000|2022-04-06 23:20:00|11210|11201|11225|11201|11225|11201|11210|11201|596
1649287500000|2022-04-06 23:25:00|11215|11202|11218|11190|11225|11202|11200|11190|1948
1649287800000|2022-04-06 23:30:00|11224|11199|11218|11200|11224|11200|11218|11199|375
1649288100000|2022-04-06 23:35:00|11214|11204|11190|11185|11225|11205|11190|11185|3000
1649288400000|2022-04-06 23:40:00|11170|11145|11225|11160|11225|11170|11170|11138|1420
1649288700000|2022-04-06 23:45:00|11215|11168|11199|11169|11225|11169|11171|11168|453
1649289000000|2022-04-06 23:50:00|11200|11170|11198|11150|11200|11188|11188|11150|1513
1649289300000|2022-04-06 23:55:00|11188|11155|11200|11126|11200|11156|11150|11125|5074
1649318400000|2022-04-07 08:00:00|11268|11162|11250|11180|11268|11190|11235|11129|30
1649318700000|2022-04-07 08:05:00|11256|11212|11268|11250|11268|11250|11256|11180|1292
1649319000000|2022-04-07 08:10:00|11279|11249|11279|11250|11279|11270|11277|11193|2905
1649319300000|2022-04-07 08:15:00|||||||||324
1649319600000|2022-04-07 08:20:00||11253||11250||11256||11250|105
1649319900000|2022-04-07 08:25:00||11251||11255||11255||11250|247
1649320200000|2022-04-07 08:30:00|11300|11260|11300|11265|11300|11265|11295|11260|580
1649320500000|2022-04-07 08:35:00|11320|11266|11300|11265|11360|11266|11280|11265|830
1649320800000|2022-04-07 08:40:00|11301|11247|11295|11255|11360|11265|11255|11129|2360
1649321100000|2022-04-07 08:45:00|11350|11258|11350|11255|11350|11277|11300|11255|892
1649321400000|2022-04-07 08:50:00|11309|11277|11350|11286|11350|11286|11275|11255|845
1649321700000|2022-04-07 08:55:00|11340|11284|11360|11255|11360|11293|11323|11255|164
1649322000000|2022-04-07 09:00:00|11335|11289|11310|11265|11360|11314|11310|11255|797
1649322300000|2022-04-07 09:05:00|11300|11255|11300|11250|11300|11275|11300|11200|78
1649322600000|2022-04-07 09:10:00||11201||11275||11286||11201|108
1649322900000|2022-04-07 09:15:00|11344|11291|11319|11275|11344|11291|11319|11250|589
1649323200000|2022-04-07 09:20:00|11340|11270|11340|11275|11340|11299|11319|11255|7
1649323500000|2022-04-07 09:25:00|11330|11255|11325|11288|11344|11300|11300|11255|1389
1649323800000|2022-04-07 09:30:00|11335|11292|11325|11260|11344|11295|11275|11201|952
1649324100000|2022-04-07 09:35:00|11327|11250|11321|11276|11344|11276|11316|11250|11
1649324400000|2022-04-07 09:40:00|11323|11280|11316|11276|11323|11295|11307|11276|433
1649324700000|2022-04-07 09:45:00|11314|11275|11310|11272|11340|11275|11305|11272|120
1649325000000|2022-04-07 09:50:00|11308|11273|11308|11276|11308|11276|11308|11273|92
1649325300000|2022-04-07 09:55:00|11310||11310||11310||11310||184
1649325600000|2022-04-07 10:00:00|11330|11279|11342|11280|11344|11302|11330|11279|340
1649325900000|2022-04-07 10:05:00|11338|11290|11336|11289|11342|11297|11331|11276|234
1649326200000|2022-04-07 10:10:00|11330|11290|11328|11297|11338|11300|11314|11282|781
1649326500000|2022-04-07 10:15:00|11329|11295|11329|11290|11329|11295|11329|11276|475
1649326800000|2022-04-07 10:20:00|11328|11280|11337|11298|11338|11298|11328|11276|36
1649327100000|2022-04-07 10:25:00|11335|11285|11320|11285|11338|11300|11320|11276|473
1649327400000|2022-04-07 10:30:00|||||||||41
1649327700000|2022-04-07 10:35:00||11290||11300||11300||11290|305
1649328000000|2022-04-07 10:40:00|||||||||18
1649328300000|2022-04-07 10:45:00||11305||11301||11305||11298|246
1649328600000|2022-04-07 10:50:00|11315|11299|11310|11303|11315|11303|11310|11276|34
1649328900000|2022-04-07 10:55:00|11309|11290|11309|11285|11309|11290|11309|11276|312
1649329200000|2022-04-07 11:00:00|11305|11297|11290|11276|11310|11301|11290|11276|1824
1649329500000|2022-04-07 11:05:00|11289|11277|11301|11300|11359|11330|11280|11276|3780
1649329800000|2022-04-07 11:10:00|11344|11280|11341|11300|11344|11316|11336|11280|336
1649330100000|2022-04-07 11:15:00|11340|11306|11301|11285|11340|11306|11301|11276|1370
1649330400000|2022-04-07 11:20:00|11293|11286|11293|11285|11293|11286|11293|11285|109
1649330700000|2022-04-07 11:25:00|11285|11276|11266|11260|11285|11276|11266|11260|990
1649331000000|2022-04-07 11:30:00|11280|11262|11280|11260|11280|11275|11280|11260|2831
1649331300000|2022-04-07 11:35:00|11285|11262|11285|11260|11285|11267|11285|11260|141
1649331600000|2022-04-07 11:40:00|11283|11270|11283|11270|11283|11275|11283|11270|255
1649331900000|2022-04-07 11:45:00|11285||11301||11301||11285||747
1649332200000|2022-04-07 11:50:00|11285|11275|11300|11275|11301|11275|11285|11275|854
1649332500000|2022-04-07 11:55:00|11287|11270|11299|11270|11300|11270|11287|11270|507
1649332800000|2022-04-07 12:00:00|11298|11261|11298|11260|11298|11261|11298|11260|131
1649333100000|2022-04-07 12:05:00|11279||11280||11298||11277||193
1649333400000|2022-04-07 12:10:00|11277|11250|11250|11215|11280|11250|11250|11210|1548
1649333700000|2022-04-07 12:15:00|11247|11230|11240|11215|11250|11241|11230|11210|1484
1649334000000|2022-04-07 12:20:00|11230|11219|11250|11225|11250|11230|11220|11205|1571
1649334300000|2022-04-07 12:25:00|11230|11220|11250|11225|11250|11225|11230|11220|575
1649334600000|2022-04-07 12:30:00|||||||||13
1649334900000|2022-04-07 12:35:00|11239|11230|11250|11220|11250|11235|11239|11220|746
1649335200000|2022-04-07 12:40:00|||||||||30
1649335500000|2022-04-07 12:45:00|11236|11225|11236|11205|11236|11225|11233|11205|931
1649335800000|2022-04-07 12:50:00|11231|11206|11234|11206|11236|11215|11226|11205|696
1649336100000|2022-04-07 12:55:00|11228|11208|11195|11175|11234|11208|11195|11175|4402
1649336400000|2022-04-07 13:00:00|11194|11181|11175|11145|11195|11185|11134|11100|10716
1649336700000|2022-04-07 13:05:00|11160|11100|11175|11125|11175|11150|11118|11100|4703
1649337000000|2022-04-07 13:10:00|11130|11130|11142|11120|11175|11130|11100|11080|6935
1649337300000|2022-04-07 13:15:00|11137|11110|11188|11141|11188|11175|11120|11100|5469
1649337600000|2022-04-07 13:20:00|11170|11164|11175|11151|11188|11164|11170|11130|1691
1649337900000|2022-04-07 13:25:00|11174|11150|11178|11130|11181|11160|11150|11111|2408
1649338200000|2022-04-07 13:30:00|11176|11133|11285|11276|11309|11299|11167|11133|132902
1649338500000|2022-04-07 13:35:00|11284|11274|11212|11207|11303|11299|11201|11200|100182
1649338800000|2022-04-07 13:40:00|11217|11209|11176|11172|11246|11242|11164|11160|111356
1649339100000|2022-04-07 13:45:00|11170|11164|11104|11098|11231|11224|11098|11096|100336
1649339400000|2022-04-07 13:50:00|11105|11101|11225|11220|11237|11231|11105|11101|70791
1649339700000|2022-04-07 13:55:00|11227|11222|11222|11218|11254|11250|11186|11181|59268
1649340000000|2022-04-07 14:00:00|11225|11219|11218|11213|11254|11250|11171|11167|94404
1649340300000|2022-04-07 14:05:00|11217|11211|11186|11181|11254|11251|11173|11168|71714
1649340600000|2022-04-07 14:10:00|11183|11177|11227|11224|11241|11237|11160|11155|47100
1649340900000|2022-04-07 14:15:00|11226|11222|11151|11145|11228|11224|11150|11145|57401
1649341200000|2022-04-07 14:20:00|11148|11147|11108|11101|11156|11153|11088|11086|68049
1649341500000|2022-04-07 14:25:00|11109|11105|11116|11110|11136|11133|11100|11096|70691
1649341800000|2022-04-07 14:30:00|11114|11112|11154|11149|11158|11156|11114|11111|58191
1649342100000|2022-04-07 14:35:00|11157|11153|11088|11082|11170|11166|11079|11075|79666
1649342400000|2022-04-07 14:40:00|11087|11084|11077|11075|11087|11084|11035|11031|90316
1649342700000|2022-04-07 14:45:00|11076|11074|11079|11077|11087|11084|11052|11051|78274
1649343000000|2022-04-07 14:50:00|11080|11078|11133|11130|11140|11137|11080|11078|89003
1649343300000|2022-04-07 14:55:00|11131|11129|11154|11152|11154|11152|11110|11109|101046
1649343600000|2022-04-07 15:00:00|11153|11153|11189|11186|11190|11186|11143|11139|73944
1649343900000|2022-04-07 15:05:00|11188|11185|11137|11134|11191|11186|11131|11127|56268
1649344200000|2022-04-07 15:10:00|11139|11135|11119|11117|11144|11142|11111|11108|80600
1649344500000|2022-04-07 15:15:00|11118|11118|11124|11122|11130|11128|11101|11098|91063
1649344800000|2022-04-07 15:20:00|11123|11121|11135|11132|11153|11150|11115|11113|46220
1649345100000|2022-04-07 15:25:00|11137|11134|11125|11122|11141|11139|11098|11095|55161
1649345400000|2022-04-07 15:30:00|11128|11125|11115|11113|11128|11125|11091|11087|64147
1649345700000|2022-04-07 15:35:00|11118|11116|11132|11129|11147|11144|11118|11116|35095
1649346000000|2022-04-07 15:40:00|11129|11128|11121|11117|11149|11146|11117|11115|51252
1649346300000|2022-04-07 15:45:00|11116|11113|11130|11127|11162|11161|11116|11113|36288
1649346600000|2022-04-07 15:50:00|11128|11126|11106|11104|11130|11128|11103|11101|74787
1649346900000|2022-04-07 15:55:00|11105|11102|11135|11132|11138|11136|11103|11101|53395
1649347200000|2022-04-07 16:00:00|11137|11134|11119|11114|11138|11135|11108|11105|77554
1649347500000|2022-04-07 16:05:00|11117|11115|11145|11142|11150|11147|11098|11095|102614
1649347800000|2022-04-07 16:10:00|11146|11143|11137|11135|11164|11163|11120|11118|46618
1649348100000|2022-04-07 16:15:00|11138|11136|11132|11130|11143|11141|11118|11116|53651
1649348400000|2022-04-07 16:20:00|11133|11131|11131|11129|11172|11170|11120|11117|35464
1649348700000|2022-04-07 16:25:00|11132|11128|11120|11118|11136|11134|11103|11101|72619
1649349000000|2022-04-07 16:30:00|11121|11116|11089|11088|11121|11116|11089|11087|41690
1649349300000|2022-04-07 16:35:00|11088|11087|11049|11047|11091|11089|11047|11045|113367
1649349600000|2022-04-07 16:40:00|11051|11048|11031|11029|11065|11063|11030|11028|44587
1649349900000|2022-04-07 16:45:00|11032|11031|11012|11011|11040|11037|11010|11009|57323
1649350200000|2022-04-07 16:50:00|11011|11010|11039|11037|11046|11045|11010|11009|64195
1649350500000|2022-04-07 16:55:00|11038|11036|11061|11059|11063|11061|11033|11032|43001
1649350800000|2022-04-07 17:00:00|11060|11058|11108|11106|11116|11114|11057|11056|51608
1649351100000|2022-04-07 17:05:00|11107|11105|11126|11125|11130|11128|11096|11093|40984
1649351400000|2022-04-07 17:10:00|11127|11123|11156|11154|11175|11173|11119|11116|63891
1649351700000|2022-04-07 17:15:00|11157|11156|11151|11149|11165|11163|11144|11141|57895
1649352000000|2022-04-07 17:20:00|11152|11150|11182|11180|11194|11191|11150|11148|45302
1649352300000|2022-04-07 17:25:00|11184|11182|11255|11253|11262|11261|11178|11175|93742
1649352600000|2022-04-07 17:30:00|11256|11254|11237|11235|11267|11266|11230|11227|74605
1649352900000|2022-04-07 17:35:00|11235|11233|11225|11223|11263|11261|11221|11218|67315
1649353200000|2022-04-07 17:40:00|11224|11222|11210|11209|11236|11233|11209|11207|42090
1649353500000|2022-04-07 17:45:00|11209|11208|11174|11173|11244|11242|11168|11166|56706
1649353800000|2022-04-07 17:50:00|11175|11172|11199|11198|11206|11204|11158|11155|52736
1649354100000|2022-04-07 17:55:00|11195|11194|11262|11259|11269|11267|11193|11190|75068
1649354400000|2022-04-07 18:00:00|11260|11257|11262|11260|11287|11285|11254|11252|64057
1649354700000|2022-04-07 18:05:00|11263|11256|11279|11276|11279|11277|11241|11239|65030
1649355000000|2022-04-07 18:10:00|11277|11275|11287|11285|11299|11297|11261|11258|65446
1649355300000|2022-04-07 18:15:00|11285|11283|11256|11253|11292|11290|11249|11247|55433
1649355600000|2022-04-07 18:20:00|11255|11255|11273|11270|11273|11271|11255|11254|36137
1649355900000|2022-04-07 18:25:00|11274|11271|11265|11264|11335|11332|11251|11249|108274
1649356200000|2022-04-07 18:30:00|11260|11258|11271|11270|11283|11280|11253|11251|40646
1649356500000|2022-04-07 18:35:00|11274|11271|11262|11261|11277|11275|11240|11239|52384
1649356800000|2022-04-07 18:40:00|11261|11260|11281|11278|11284|11283|11245|11243|46535
1649357100000|2022-04-07 18:45:00|11279|11277|11289|11287|11304|11301|11255|11253|66983
1649357400000|2022-04-07 18:50:00|11288|11288|11323|11320|11328|11326|11277|11276|65722
1649357700000|2022-04-07 18:55:00|11324|11321|11368|11363|11380|11378|11323|11320|129011
1649358000000|2022-04-07 19:00:00|11366|11359|11425|11421|11428|11425|11360|11356|119388
1649358300000|2022-04-07 19:05:00|11424|11423|11402|11399|11435|11432|11391|11388|72385
1649358600000|2022-04-07 19:10:00|11401|11398|11404|11401|11418|11416|11390|11387|56370
1649358900000|2022-04-07 19:15:00|11402|11400|11393|11390|11417|11414|11391|11389|68479
1649359200000|2022-04-07 19:20:00|11391|11389|11365|11362|11392|11389|11355|11352|62000
1649359500000|2022-04-07 19:25:00|11367|11364|11346|11344|11376|11372|11343|11341|42726
1649359800000|2022-04-07 19:30:00|11347|11346|11387|11383|11388|11386|11340|11338|46070
1649360100000|2022-04-07 19:35:00|11386|11385|11392|11389|11392|11389|11375|11373|38869
1649360400000|2022-04-07 19:40:00|11391|11390|11392|11388|11407|11405|11376|11374|60189
1649360700000|2022-04-07 19:45:00|11389|11389|11373|11368|11405|11403|11362|11359|95885
1649361000000|2022-04-07 19:50:00|11369|11366|11335|11330|11390|11383|11324|11321|111607
1649361300000|2022-04-07 19:55:00|11333|11328|11309|11303|11339|11335|11291|11288|340635
1649361600000|2022-04-07 20:00:00|11304|11285|11300|11262|11304|11299|11299|11250|1693
1649361900000|2022-04-07 20:05:00|11304|11297|11304|11297|11304|11300|11303|11297|1469
1649362200000|2022-04-07 20:10:00|||||||||52
1649362500000|2022-04-07 20:15:00||11288||11288||11288||11288|320
1649362800000|2022-04-07 20:20:00||11250||11255||11255||11250|83
1649363100000|2022-04-07 20:25:00||11269||11255||11269||11255|47
1649363400000|2022-04-07 20:30:00|11300|11261|11300|11261|11300|11261|11300|11261|86
1649363700000|2022-04-07 20:35:00|11290|11251|11290|11262|11290|11283|11281|11251|2861
1649364000000|2022-04-07 20:40:00|||||||||5
1649364300000|2022-04-07 20:45:00||11263||11263||11263||11263|13
1649364600000|2022-04-07 20:50:00||11262||11262||11262||11262|21
1649364900000|2022-04-07 20:55:00|11287|11265|11290|11265|11290|11265|11287|11265|6
1649365200000|2022-04-07 21:00:00|||||||||538
1649365500000|2022-04-07 21:05:00|||||||||14
1649365800000|2022-04-07 21:10:00|||||||||1
1649366100000|2022-04-07 21:15:00|||||||||33
1649366400000|2022-04-07 21:20:00|||||||||27
1649366700000|2022-04-07 21:25:00|||||||||10
1649367000000|2022-04-07 21:30:00|11280|11270|11290|11270|11290|11270|11280|11270|200
1649367300000|2022-04-07 21:35:00|11289||11289||11289||11289||3
1649367600000|2022-04-07 21:40:00|||||||||7
1649367900000|2022-04-07 21:45:00|11290|11289|11300|11289|11300|11289|11290|11289|1134
1649368200000|2022-04-07 21:50:00|||||||||138
1649368500000|2022-04-07 21:55:00|11304||11304||11304||11304||349
1649368800000|2022-04-07 22:00:00|11330|11297|11304|11297|11340|11300|11304|11297|946
1649369100000|2022-04-07 22:05:00|||||||||10
1649369400000|2022-04-07 22:10:00|||||||||29
1649369700000|2022-04-07 22:15:00|11340|11304|11340|11304|11340|11304|11304|11297|4908
1649370000000|2022-04-07 22:20:00||11297||11297||11297||11297|6
1649370300000|2022-04-07 22:25:00|11330||11330||11330||11330||48
1649370600000|2022-04-07 22:30:00|11300||11300||11300||11300||190
1649370900000|2022-04-07 22:35:00||11270||11270||11270||11270|58
1649371200000|2022-04-07 22:40:00|11296|11272|11340|11300|11340|11334|11296|11272|1623
1649371500000|2022-04-07 22:45:00||11302||11304||11304||11302|20
1649372100000|2022-04-07 22:55:00|||||||||5
1649372400000|2022-04-07 23:00:00|11325|11275|11325|11275|11325|11275|11325|11275|1004
1649372700000|2022-04-07 23:05:00|11324|11305|11325|11275|11325|11305|11324|11275|1
1649373000000|2022-04-07 23:10:00||11300||11300||11300||11300|656
1649373600000|2022-04-07 23:20:00|||||||||68
1649373900000|2022-04-07 23:25:00||11301||11301||11301||11300|71
1649374200000|2022-04-07 23:30:00|11339|11300|11334|11302|11339|11302|11334|11300|192
1649374500000|2022-04-07 23:35:00|11332||11332||11332||11332||32
1649374800000|2022-04-07 23:40:00|11330|11305|11320|11312|11330|11312|11320|11302|423
1649375100000|2022-04-07 23:45:00||11300||11300||11300||11300|175
1649375400000|2022-04-07 23:50:00||11301||11308||11308||11270|117
1649375700000|2022-04-07 23:55:00||11270||11270||11270||11270|106
1649404800000|2022-04-08 08:00:00|11690|11000|11435|11340|11690|11362|11395|11000|210
1649405100000|2022-04-08 08:05:00|11421|11370|11406|11370|11421|11370|11406|11370|400
1649405400000|2022-04-08 08:10:00|11410||11401||11410||11401||43
1649405700000|2022-04-08 08:15:00|11410||11405||11410||11381||433
1649406000000|2022-04-08 08:20:00|11386|11340|11388|11340|11400|11345|11373|11340|582
1649406300000|2022-04-08 08:25:00|11385|11348|11380|11340|11388|11348|11380|11340|87
1649406600000|2022-04-08 08:30:00|11388|11348|11375|11340|11388|11348|11367|11340|24
1649406900000|2022-04-08 08:35:00|11370||11370||11388||11370||168
1649407200000|2022-04-08 08:40:00|11368||11355||11375||11355||302
1649407500000|2022-04-08 08:45:00|11370||11355||11370||11355||186
1649407800000|2022-04-08 08:50:00|11360|11336|11345|11311|11388|11336|11340|11275|643
1649408100000|2022-04-08 08:55:00|11344|11309|11320|11304|11345|11309|11320|11275|253
1649408400000|2022-04-08 09:00:00|11316|11300|11320|11280|11320|11300|11316|11269|366
1649408700000|2022-04-08 09:05:00|11318|11269|11317|11280|11320|11297|11317|11269|87
1649409000000|2022-04-08 09:10:00|11313|11275|11350|11313|11439|11316|11313|11275|1093
1649409300000|2022-04-08 09:15:00|11365|11316|11360|11316|11405|11323|11344|11312|268
1649409600000|2022-04-08 09:20:00|11439|11325|11360|11328|11439|11336|11358|11325|25
1649409900000|2022-04-08 09:25:00||11329||11328||11330||11325|31
1649410200000|2022-04-08 09:30:00|11348|11326|11349|11325|11360|11326|11348|11325|1
1649410500000|2022-04-08 09:35:00||11326||11328||11328||11325|290
1649410800000|2022-04-08 09:40:00||11327||11316||11328||11316|304
1649411100000|2022-04-08 09:45:00||11317||11318||11319||11316|0
1649411400000|2022-04-08 09:50:00|11347|11316|11349|11316|11349|11317|11342|11316|16
1649411700000|2022-04-08 09:55:00|||||||||7
1649412000000|2022-04-08 10:00:00||11317||11316||11317||11316|30
1649412300000|2022-04-08 10:05:00||11313||11313||11314||11303|22
1649412600000|2022-04-08 10:10:00|11345|11310|11323|11285|11349|11314|11323|11285|142
1649412900000|2022-04-08 10:15:00|11316|11292|11323|11209|11334|11306|11290|11209|666
1649413200000|2022-04-08 10:20:00|11305|11230|11305|11260|11323|11271|11305|11209|1
1649413500000|2022-04-08 10:25:00|11323|11255|11310|11211|11323|11266|11310|11209|41
1649413800000|2022-04-08 10:30:00||11231||11295||11295||11209|10
1649414100000|2022-04-08 10:35:00|11307|11285|11310|11270|11310|11286|11295|11209|1089
1649414400000|2022-04-08 10:40:00|11330|11210|11349|11286|11349|11299|11330|11209|158
1649414700000|2022-04-08 10:45:00|11348|11209|11349|11310|11349|11310|11340|11209|100
1649415000000|2022-04-08 10:50:00|||||||||100
1649415300000|2022-04-08 10:55:00|11350|11309|11418|11315|11444|11321|11350|11286|954
1649415600000|2022-04-08 11:00:00|11412|11340|11385|11341|11423|11400|11371|11340|1565
1649415900000|2022-04-08 11:05:00|11395|11343|11410|11350|11415|11350|11393|11340|90
1649416200000|2022-04-08 11:10:00|11403|11352|11403|11346|11410|11352|11403|11340|23
1649416500000|2022-04-08 11:15:00|11401|11340|11395|11340|11403|11347|11395|11340|162
1649416800000|2022-04-08 11:20:00|11403|11339|11370|11339|11403|11348|11370|11339|163
1649417100000|2022-04-08 11:25:00|11379|11350|11383|11340|11383|11363|11367|11300|994
1649417400000|2022-04-08 11:30:00|11379|11341|11365|11343|11379|11360|11365|11340|1459
1649417700000|2022-04-08 11:35:00|11363|11342|11363|11340|11363|11346|11363|11340|275
1649418000000|2022-04-08 11:40:00|11372|11350|11375|11340|11375|11351|11363|11340|858
1649418300000|2022-04-08 11:45:00|11371|11342|11368|11350|11375|11351|11363|11342|360
1649418600000|2022-04-08 11:50:00|11373|11352|11363|11346|11375|11360|11363|11341|1385
1649418900000|2022-04-08 11:55:00|11360|11347|11350|11340|11360|11350|11350|11340|520
1649419200000|2022-04-08 12:00:00|11352|11342|11360|11340|11360|11342|11352|11340|227
1649419500000|2022-04-08 12:05:00|11355|11331|11360|11340|11360|11340|11355|11331|763
1649419800000|2022-04-08 12:10:00|11355|11331|11360|11331|11360|11331|11355|11331|740
1649420100000|2022-04-08 12:15:00|11355|11340|11360|11331|11360|11340|11348|11331|510
1649420400000|2022-04-08 12:20:00|||||||||111
1649420700000|2022-04-08 12:25:00|||||||||30
1649421000000|2022-04-08 12:30:00|11345|11342|11345|11313|11345|11342|11345|11313|701
1649421300000|2022-04-08 12:35:00|11337|11310|11345|11312|11345|11312|11332|11310|292
1649421600000|2022-04-08 12:40:00|11312|11310|11310|11301|11345|11311|11310|11301|1655
1649421900000|2022-04-08 12:45:00|11303|11285|11275|11250|11303|11285|11275|11250|1365
1649422200000|2022-04-08 12:50:00|11295|11246|11300|11246|11304|11251|11284|11246|989
1649422500000|2022-04-08 12:55:00|11295|11250|11294|11250|11300|11256|11265|11250|296
1649422800000|2022-04-08 13:00:00|11295||11300||11300||11271||1116
1649423100000|2022-04-08 13:05:00|11295|11251|11290|11227|11304|11251|11290|11226|1389
1649423400000|2022-04-08 13:10:00|11262|11248|11285|11225|11302|11248|11250|11225|1526
1649423700000|2022-04-08 13:15:00|11280|11226|11279|11225|11285|11254|11226|11225|6609
1649424000000|2022-04-08 13:20:00||11226||11225||11226||11225|181
1649424300000|2022-04-08 13:25:00|11244|11234|11272|11208|11279|11250|11239|11208|1547
1649424600000|2022-04-08 13:30:00|11243|11212|11135|11124|11276|11267|11119|11113|212338
1649424900000|2022-04-08 13:35:00|11130|11121|11070|11065|11148|11143|11064|11058|102698
1649425200000|2022-04-08 13:40:00|11068|11061|11069|11063|11116|11114|11029|11024|145469
1649425500000|2022-04-08 13:45:00|11070|11066|11107|11101|11150|11146|11058|11055|114485
1649425800000|2022-04-08 13:50:00|11104|11103|11095|11090|11119|11116|11049|11044|84706
1649426100000|2022-04-08 13:55:00|11094|11091|11041|11037|11100|11095|11029|11025|106045
1649426400000|2022-04-08 14:00:00|11038|11036|11090|11087|11094|11090|11026|11022|65961
1649426700000|2022-04-08 14:05:00|11088|11083|11165|11162|11174|11170|11069|11066|67483
1649427000000|2022-04-08 14:10:00|11161|11159|11157|11154|11168|11163|11106|11101|52981
1649427300000|2022-04-08 14:15:00|11158|11155|11191|11188|11195|11193|11134|11130|67816
1649427600000|2022-04-08 14:20:00|11195|11194|11250|11246|11258|11254|11191|11189|79170
1649427900000|2022-04-08 14:25:00|11252|11248|11304|11302|11325|11323|11244|11241|103118
1649428200000|2022-04-08 14:30:00|11305|11297|11277|11274|11323|11320|11274|11271|67479
1649428500000|2022-04-08 14:35:00|11276|11271|11254|11250|11282|11279|11241|11238|68233
1649428800000|2022-04-08 14:40:00|11255|11252|11196|11193|11273|11271|11196|11193|66833
1649429100000|2022-04-08 14:45:00|11195|11192|11187|11184|11236|11231|11178|11177|83536
1649429400000|2022-04-08 14:50:00|11186|11183|11274|11270|11285|11283|11184|11180|67493
1649429700000|2022-04-08 14:55:00|11270|11266|11274|11271|11284|11282|11247|11245|60982
1649430000000|2022-04-08 15:00:00|11271|11268|11267|11264|11293|11290|11246|11243|51793
1649430300000|2022-04-08 15:05:00|11269|11267|11273|11272|11276|11274|11239|11236|73636
1649430600000|2022-04-08 15:10:00|11274|11273|11279|11277|11297|11296|11266|11264|67566
1649430900000|2022-04-08 15:15:00|11278|11276|11239|11238|11278|11277|11233|11231|74067
1649431200000|2022-04-08 15:20:00|11241|11239|11225|11221|11242|11240|11205|11203|58426
1649431500000|2022-04-08 15:25:00|11223|11222|11200|11198|11233|11231|11191|11188|77651
1649431800000|2022-04-08 15:30:00|11198|11197|11181|11179|11218|11215|11178|11176|78035
1649432100000|2022-04-08 15:35:00|11182|11177|11160|11159|11182|11177|11134|11131|51200
1649432400000|2022-04-08 15:40:00|11159|11158|11162|11159|11172|11170|11142|11141|44305
1649432700000|2022-04-08 15:45:00|11159|11157|11170|11168|11193|11189|11138|11135|82419
1649433000000|2022-04-08 15:50:00|11169|11167|11151|11148|11181|11178|11148|11146|76420
1649433300000|2022-04-08 15:55:00|11150|11147|11154|11152|11164|11162|11134|11131|70749
1649433600000|2022-04-08 16:00:00|11153|11151|11155|11152|11182|11180|11133|11131|90261
1649433900000|2022-04-08 16:05:00|11156|11154|11150|11146|11164|11161|11127|11125|40286
1649434200000|2022-04-08 16:10:00|11149|11148|11182|11180|11192|11189|11148|11145|60332
1649434500000|2022-04-08 16:15:00|11183|11181|11200|11197|11212|11210|11171|11168|73741
1649434800000|2022-04-08 16:20:00|11201|11198|11206|11204|11225|11222|11187|11186|60436
1649435100000|2022-04-08 16:25:00|11207|11205|11279|11276|11289|11285|11205|11202|115042
1649435400000|2022-04-08 16:30:00|11276|11275|11251|11248|11278|11276|11240|11237|41533
1649435700000|2022-04-08 16:35:00|11253|11251|11274|11272|11277|11275|11235|11233|27799
1649436000000|2022-04-08 16:40:00|11275|11273|11282|11279|11289|11287|11264|11261|44171
1649436300000|2022-04-08 16:45:00|11280|11276|11266|11262|11284|11282|11258|11256|32952
1649436600000|2022-04-08 16:50:00|11264|11261|11284|11280|11288|11286|11257|11255|25201
1649436900000|2022-04-08 16:55:00|11281|11279|11268|11265|11287|11284|11260|11257|51686
1649437200000|2022-04-08 17:00:00|11266|11263|11266|11264|11268|11266|11239|11236|34442
1649437500000|2022-04-08 17:05:00|11264|11261|11264|11261|11268|11265|11239|11236|22305
1649437800000|2022-04-08 17:10:00|11265|11262|11229|11227|11269|11265|11226|11223|40321
1649438100000|2022-04-08 17:15:00|11228|11224|11246|11243|11250|11247|11225|11222|33435
1649438400000|2022-04-08 17:20:00|11245|11241|11255|11252|11266|11263|11239|11236|28570
1649438700000|2022-04-08 17:25:00|11252|11249|11238|11235|11253|11250|11221|11218|28939
1649439000000|2022-04-08 17:30:00|11239|11237|11222|11220|11243|11240|11220|11216|34497
1649439300000|2022-04-08 17:35:00|11225|11222|11233|11230|11239|11234|11212|11209|47566
1649439600000|2022-04-08 17:40:00|11232|11232|11224|11221|11242|11239|11218|11216|46500
1649439900000|2022-04-08 17:45:00|11225|11222|11218|11216|11225|11224|11209|11207|36266
1649440200000|2022-04-08 17:50:00|11219|11215|11212|11210|11225|11224|11211|11208|30261
1649440500000|2022-04-08 17:55:00|11211|11209|11214|11212|11222|11219|11205|11204|28249
1649440800000|2022-04-08 18:00:00|11212|11211|11194|11191|11225|11224|11187|11185|46378
1649441100000|2022-04-08 18:05:00|11195|11192|11209|11207|11211|11209|11182|11179|36519
1649441400000|2022-04-08 18:10:00|11208|11204|11213|11210|11224|11221|11200|11197|26028
1649441700000|2022-04-08 18:15:00|11215|11212|11210|11208|11219|11217|11201|11198|27245
1649442000000|2022-04-08 18:20:00|11211|11210|11196|11194|11225|11223|11194|11192|37972
1649442300000|2022-04-08 18:25:00|11193|11191|11165|11162|11193|11191|11160|11158|57161
1649442600000|2022-04-08 18:30:00|11164|11163|11148|11145|11168|11166|11147|11145|51094
1649442900000|2022-04-08 18:35:00|11146|11143|11164|11161|11173|11172|11143|11141|23514
1649443200000|2022-04-08 18:40:00|11163|11162|11154|11152|11178|11176|11151|11149|24351
1649443500000|2022-04-08 18:45:00|11155|11153|11174|11172|11178|11176|11151|11150|25305
1649443800000|2022-04-08 18:50:00|11173|11170|11191|11188|11199|11198|11163|11161|27869
1649444100000|2022-04-08 18:55:00|11189|11189|11176|11173|11192|11190|11169|11167|23448
1649444400000|2022-04-08 19:00:00|11179|11176|11174|11173|11182|11179|11164|11162|20363
1649444700000|2022-04-08 19:05:00|11175|11174|11165|11163|11184|11182|11160|11157|23616
1649445000000|2022-04-08 19:10:00|11167|11164|11196|11193|11215|11212|11159|11157|43454
1649445300000|2022-04-08 19:15:00|11192|11190|11176|11173|11207|11204|11171|11168|80071
1649445600000|2022-04-08 19:20:00|11173|11171|11177|11174|11186|11184|11160|11157|42402
1649445900000|2022-04-08 19:25:00|11174|11172|11183|11181|11189|11186|11170|11169|43108
1649446200000|2022-04-08 19:30:00|11185|11183|11167|11165|11196|11194|11166|11164|37857
1649446500000|2022-04-08 19:35:00|11168|11166|11143|11142|11168|11167|11141|11139|54825
1649446800000|2022-04-08 19:40:00|11142|11140|11168|11166|11170|11168|11139|11137|52649
1649447100000|2022-04-08 19:45:00|11166|11165|11133|11131|11175|11174|11131|11130|67359
1649447400000|2022-04-08 19:50:00|11132|11128|11113|11110|11156|11148|11104|11103|101480
1649447700000|2022-04-08 19:55:00|11111|11109|11122|11121|11122|11121|11092|11090|280026
1649448000000|2022-04-08 20:00:00|11124|11113|11120|11088|11228|11154|11111|11085|605302
1649448300000|2022-04-08 20:05:00|11121|11096|11121|11100|11121|11111|11121|11096|4539
1649448600000|2022-04-08 20:10:00|11120||11120||11120||11120||72
1649448900000|2022-04-08 20:15:00|11115|11110|11120|11110|11120|11110|11110|11110|620
1649449200000|2022-04-08 20:20:00|||||||||215
1649449500000|2022-04-08 20:25:00|||||||||245
1649449800000|2022-04-08 20:30:00|||||||||128
1649450100000|2022-04-08 20:35:00|11122||11122||11122||11122||331
1649450400000|2022-04-08 20:40:00|11120|11100|11122|11100|11122|11100|11120|11100|124
1649450700000|2022-04-08 20:45:00|11120|11092|11120|11090|11120|11092|11105|11090|426
1649451000000|2022-04-08 20:50:00|||||||||133
1649451300000|2022-04-08 20:55:00|||||||||4
1649059200000|2022-04-04 08:00:00|12000|11423|11710|11645|12000|11645|11690|11423|240
1649059500000|2022-04-04 08:05:00|11700|11631|11691|11635|11715|11655|11682|11515|176
1649059800000|2022-04-04 08:10:00|11688|11640|11650|11515|11691|11645|11646|11515|305
1649060100000|2022-04-04 08:15:00|11652|11590|11680|11515|11685|11630|11647|11515|207
1649060400000|2022-04-04 08:20:00|11676|11625|11680|11630|11680|11647|11672|11515|98
1649060700000|2022-04-04 08:25:00||11635||11674||11674||11635|715
1649061000000|2022-04-04 08:30:00|11719|11681|11752|11728|11773|11733|11702|11681|1087
1649061300000|2022-04-04 08:35:00|11760|11702|11770|11715|11773|11732|11728|11702|481
1649061600000|2022-04-04 08:40:00|11773|11725|11717|11694|11773|11725|11717|11650|60
1649061900000|2022-04-04 08:45:00|11707|11685|11739|11665|11773|11685|11656|11650|1716
1649062200000|2022-04-04 08:50:00|11773|11656|11739|11671|11773|11695|11734|11650|279
1649062500000|2022-04-04 08:55:00|11773|11685|11739|11665|11773|11695|11739|11651|45
1649062800000|2022-04-04 09:00:00|11773|11671|11773|11651|11773|11732|11725|11651|338
1649063100000|2022-04-04 09:05:00|11770|11725|11773|11730|11773|11735|11770|11651|102
1649063400000|2022-04-04 09:10:00||11651||11651||11735||11651|90
1649063700000|2022-04-04 09:15:00||11715||11651||11715||11651|35
1649064000000|2022-04-04 09:20:00|11753|11700|11773|11715|11773|11725|11753|11651|165
1649064300000|2022-04-04 09:25:00|11770|11731|11773|11730|11773|11761|11770|11651|797
1649064600000|2022-04-04 09:30:00|11770|11651|11751|11680|11773|11715|11751|11651|37
1649064900000|2022-04-04 09:35:00|11770|11710|11772|11651|11773|11740|11770|11651|176
1649065200000|2022-04-04 09:40:00|11773|11680|11891|11680|11891|11750|11772|11651|271
1649065500000|2022-04-04 09:45:00|11850|11750|11850|11700|11891|11750|11850|11651|79
1649065800000|2022-04-04 09:50:00|11891|11680|11755|11715|11891|11752|11755|11680|123
1649066100000|2022-04-04 09:55:00|11760|11700|11850|11726|11891|11745|11760|11680|966
1649066400000|2022-04-04 10:00:00|11800|11735|11800|11750|11891|11750|11800|11680|116
1649066700000|2022-04-04 10:05:00|11765|11740|11790|11744|11891|11750|11765|11730|173
1649067000000|2022-04-04 10:10:00|11789|11730|11790|11730|11790|11750|11789|11700|42
1649067300000|2022-04-04 10:15:00|11789|11745|11790|11750|11795|11750|11789|11700|40
1649067600000|2022-04-04 10:20:00|11795|11700|11790|11750|11795|11750|11790|11700|21
1649067900000|2022-04-04 10:25:00|11795|11724|11790|11750|11795|11752|11790|11700|60
1649068200000|2022-04-04 10:30:00|11775|11748|11790|11741|11790|11748|11775|11700|167
1649068500000|2022-04-04 10:35:00|11785|11730|11789|11725|11790|11745|11780|11700|23
1649068800000|2022-04-04 10:40:00|11785|11741|11767|11720|11789|11744|11767|11700|287
1649069100000|2022-04-04 10:45:00|11764|11700|11757|11700|11789|11725|11757|11651|6
1649069400000|2022-04-04 10:50:00|11756|11720|11750|11705|11790|11720|11750|11700|159
1649069700000|2022-04-04 10:55:00|11760|11700|11780|11700|11790|11730|11750|11700|129
1649070000000|2022-04-04 11:00:00|11790|11705|11700|11684|11790|11766|11699|11666|5042
1649070300000|2022-04-04 11:05:00|11699|11666|11740|11680|11769|11715|11699|11666|3396
1649070600000|2022-04-04 11:10:00|11700|11685|11700|11668|11700|11700|11700|11666|297
1649070900000|2022-04-04 11:15:00|11710|11666|11769|11695|11769|11705|11700|11666|5673
1649071200000|2022-04-04 11:20:00|11762|11692|11759|11730|11769|11730|11759|11692|310
1649071500000|2022-04-04 11:25:00|11756|11720|11749|11705|11769|11730|11738|11692|257
1649071800000|2022-04-04 11:30:00|11750|11698|11740|11720|11760|11720|11700|11692|6125
1649072100000|2022-04-04 11:35:00|11760|11722|11744|11720|11766|11722|11739|11720|675
1649072400000|2022-04-04 11:40:00|11743||11748||11749||11743||33
1649072700000|2022-04-04 11:45:00|11760|11721|11741|11710|11769|11723|11734|11710|1124
1649073000000|2022-04-04 11:50:00|11743|11712|11743|11713|11760|11713|11735|11710|395
1649073300000|2022-04-04 11:55:00|11739|11710|11742|11711|11743|11718|11739|11710|367
1649073600000|2022-04-04 12:00:00|11733|11713|11740|11711|11742|11713|11727|11711|457
1649073900000|2022-04-04 12:05:00|11730|11713|11725|11710|11740|11713|11711|11710|805
1649074200000|2022-04-04 12:10:00|11722|11712|11739|11712|11742|11712|11722|11712|110
1649074500000|2022-04-04 12:15:00|11713||11742||11742||11713||354
1649074800000|2022-04-04 12:20:00|11734|11730|11740|11712|11742|11730|11730|11712|2893
1649075100000|2022-04-04 12:25:00||11725||11712||11725||11712|325
1649075400000|2022-04-04 12:30:00|11733||11739||11740||11733||949
1649075700000|2022-04-04 12:35:00|11730|11720|11730|11720|11730|11720|11730|11712|786
1649076000000|2022-04-04 12:40:00|11723|11715|11739|11712|11739|11720|11721|11712|772
1649076300000|2022-04-04 12:45:00|11725|11710|11703|11670|11725|11710|11700|11670|2548
1649076600000|2022-04-04 12:50:00|11698|11669|11704|11682|11704|11700|11682|11669|1884
1649076900000|2022-04-04 12:55:00|11702|11700|11700|11682|11704|11700|11700|11682|1538
1649077200000|2022-04-04 13:00:00|11704|11692|11704|11686|11704|11692|11704|11686|680
1649077500000|2022-04-04 13:05:00|11700|11682|11718|11688|11723|11689|11700|11682|1063
1649077800000|2022-04-04 13:10:00|11716|11693|11715|11690|11716|11695|11715|11690|601
1649078100000|2022-04-04 13:15:00|11708|11688|11708|11690|11708|11694|11708|11688|182
1649078400000|2022-04-04 13:20:00|11702|11689|11738|11689|11742|11699|11699|11688|1587
1649078700000|2022-04-04 13:25:00|11742|11712|11748|11690|11769|11743|11695|11679|5917
1649079000000|2022-04-04 13:30:00|11715|11699|11808|11800|11820|11814|11689|11683|291729
1649079300000|2022-04-04 13:35:00|11810|11801|11906|11900|11960|11951|11798|11790|153545
1649079600000|2022-04-04 13:40:00|11908|11901|11979|11970|12036|12032|11899|11893|242079
1649079900000|2022-04-04 13:45:00|11982|11974|11963|11959|12003|11999|11934|11929|105644
1649080200000|2022-04-04 13:50:00|11966|11962|11925|11918|11991|11985|11912|11910|122536
1649080500000|2022-04-04 13:55:00|11924|11920|11911|11902|11970|11968|11881|11877|118953
1649080800000|2022-04-04 14:00:00|11914|11910|11894|11890|11920|11915|11860|11855|71765
1649081100000|2022-04-04 14:05:00|11892|11889|11904|11900|11919|11917|11880|11874|78893
1649081400000|2022-04-04 14:10:00|11905|11899|11937|11933|11960|11955|11900|11894|88378
1649081700000|2022-04-04 14:15:00|11934|11930|11906|11901|11944|11941|11888|11884|60734
1649082000000|2022-04-04 14:20:00|11908|11904|11892|11889|11916|11911|11886|11883|53668
1649082300000|2022-04-04 14:25:00|11891|11888|11907|11902|11918|11915|11884|11881|72938
1649082600000|2022-04-04 14:30:00|11910|11904|11977|11972|11985|11981|11910|11903|153425
1649082900000|2022-04-04 14:35:00|11976|11970|11999|11993|12036|12033|11965|11963|162881
1649083200000|2022-04-04 14:40:00|12000|11996|11957|11953|12000|11998|11929|11927|67122
1649083500000|2022-04-04 14:45:00|11958|11954|11954|11952|11965|11961|11936|11932|48420
1649083800000|2022-04-04 14:50:00|11952|11953|11992|11988|11999|11995|11939|11937|82470
1649084100000|2022-04-04 14:55:00|11991|11987|12016|12011|12029|12025|11985|11982|126757
1649084400000|2022-04-04 15:00:00|12013|12010|12034|12031|12034|12031|11990|11987|100509
1649084700000|2022-04-04 15:05:00|12033|12030|12019|12016|12044|12043|12012|12009|70749
1649085000000|2022-04-04 15:10:00|12020|12015|12016|12013|12025|12022|11990|11987|61081
1649085300000|2022-04-04 15:15:00|12013|12010|11970|11966|12015|12012|11963|11961|61289
1649085600000|2022-04-04 15:20:00|11969|11967|11965|11963|11986|11983|11957|11953|88651
1649085900000|2022-04-04 15:25:00|11966|11964|11994|11991|11995|11993|11965|11964|108404
1649086200000|2022-04-04 15:30:00|11993|11990|12004|12002|12035|12033|11988|11985|140795
1649086500000|2022-04-04 15:35:00|12005|12001|12022|12020|12030|12027|11998|11994|108708
1649086800000|2022-04-04 15:40:00|12021|12019|12027|12024|12035|12033|12013|12010|87632
1649087100000|2022-04-04 15:45:00|12029|12027|12033|12030|12036|12035|12013|12010|58357
1649087400000|2022-04-04 15:50:00|12032|12031|12062|12058|12068|12066|12029|12026|104850
1649087700000|2022-04-04 15:55:00|12061|12059|12087|12083|12092|12089|12047|12044|149536
1649088000000|2022-04-04 16:00:00|12086|12085|12109|12107|12111|12110|12078|12075|97839
1649088300000|2022-04-04 16:05:00|12108|12108|12150|12147|12154|12151|12098|12097|119097
1649088600000|2022-04-04 16:10:00|12151|12148|12165|12162|12166|12165|12132|12131|93125
1649088900000|2022-04-04 16:15:00|12166|12161|12182|12178|12185|12183|12157|12155|84400
1649089200000|2022-04-04 16:20:00|12183|12179|12188|12185|12195|12192|12170|12169|88972
1649089500000|2022-04-04 16:25:00|12189|12186|12196|12194|12215|12212|12169|12166|124468
1649089800000|2022-04-04 16:30:00|12198|12195|12222|12220|12226|12224|12194|12191|101858
1649090100000|2022-04-04 16:35:00|12223|12221|12217|12215|12232|12230|12210|12207|81397
1649090400000|2022-04-04 16:40:00|12218|12216|12195|12193|12218|12217|12182|12179|57096
1649090700000|2022-04-04 16:45:00|12194|12192|12148|12145|12194|12192|12136|12133|76879
1649091000000|2022-04-04 16:50:00|12149|12147|12181|12177|12188|12186|12149|12147|40370
1649091300000|2022-04-04 16:55:00|12177|12176|12156|12154|12186|12185|12154|12153|35330
1649091600000|2022-04-04 17:00:00|12157|12155|12143|12139|12159|12157|12127|12125|46797
1649091900000|2022-04-04 17:05:00|12142|12140|12144|12141|12152|12151|12135|12132|27393
1649092200000|2022-04-04 17:10:00|12142|12140|12168|12165|12174|12171|12138|12136|57911
1649092500000|2022-04-04 17:15:00|12166|12163|12159|12156|12171|12170|12149|12147|46930
1649092800000|2022-04-04 17:20:00|12157|12154|12161|12158|12164|12161|12146|12144|29820
1649093100000|2022-04-04 17:25:00|12160|12159|12154|12152|12162|12160|12149|12147|40903
1649093400000|2022-04-04 17:30:00|12155|12153|12155|12153|12165|12162|12137|12135|48772
1649093700000|2022-04-04 17:35:00|12157|12154|12162|12160|12167|12165|12141|12139|27900
1649094000000|2022-04-04 17:40:00|12161|12158|12156|12155|12162|12159|12143|12142|28221
1649094300000|2022-04-04 17:45:00|12159|12156|12182|12180|12183|12181|12153|12151|40801
1649094600000|2022-04-04 17:50:00|12183|12181|12174|12172|12185|12184|12170|12169|34445
1649094900000|2022-04-04 17:55:00|12176|12173|12169|12167|12183|12182|12154|12151|42720
1649095200000|2022-04-04 18:00:00|12168|12166|12131|12127|12169|12167|12121|12119|39901
1649095500000|2022-04-04 18:05:00|12130|12128|12113|12110|12135|12132|12101|12100|55346
1649095800000|2022-04-04 18:10:00|12112|12109|12111|12110|12120|12117|12104|12102|50449
1649096100000|2022-04-04 18:15:00|12110|12109|12117|12115|12117|12115|12103|12100|79702
1649096400000|2022-04-04 18:20:00|12116|12113|12141|12139|12141|12139|12105|12104|25860
1649096700000|2022-04-04 18:25:00|12140|12140|12153|12151|12159|12156|12122|12118|56768
1649097000000|2022-04-04 18:30:00|12152|12150|12168|12165|12175|12174|12146|12144|45106
1649097300000|2022-04-04 18:35:00|12169|12166|12181|12180|12188|12185|12168|12166|31744
1649097600000|2022-04-04 18:40:00|12183|12179|12191|12190|12197|12195|12178|12176|26836
1649097900000|2022-04-04 18:45:00|12190|12189|12191|12189|12198|12195|12184|12182|54941
1649098200000|2022-04-04 18:50:00|12192|12190|12179|12176|12198|12196|12168|12166|33764
1649098500000|2022-04-04 18:55:00|12180|12177|12155|12152|12186|12183|12154|12152|36160
1649098800000|2022-04-04 19:00:00|12153|12150|12151|12149|12161|12160|12143|12141|45704
1649099100000|2022-04-04 19:05:00|12152|12150|12170|12169|12171|12170|12148|12147|31356
1649099400000|2022-04-04 19:10:00|12171|12170|12149|12146|12180|12176|12145|12143|43581
1649099700000|2022-04-04 19:15:00|12151|12147|12167|12165|12169|12167|12149|12146|41732
1649100000000|2022-04-04 19:20:00|12168|12166|12175|12171|12176|12175|12164|12162|49517
1649100300000|2022-04-04 19:25:00|12174|12172|12187|12186|12188|12187|12169|12167|53893
1649100600000|2022-04-04 19:30:00|12185|12185|12189|12186|12192|12191|12178|12176|53212
1649100900000|2022-04-04 19:35:00|12188|12184|12189|12186|12197|12196|12184|12182|73355
1649101200000|2022-04-04 19:40:00|12187|12187|12158|12156|12191|12189|12157|12155|90774
1649101500000|2022-04-04 19:45:00|12155|12154|12153|12149|12177|12175|12150|12148|102523
1649101800000|2022-04-04 19:50:00|12151|12147|12189|12186|12193|12190|12149|12147|128725
1649102100000|2022-04-04 19:55:00|12188|12184|12190|12189|12190|12189|12154|12153|338936
1649102400000|2022-04-04 20:00:00|12186|12185|12186|12172|12198|12185|12172|12158|4677
1649102700000|2022-04-04 20:05:00|12185|12168|12186|12170|12186|12180|12180|12168|1328
1649103000000|2022-04-04 20:10:00|12195|12186|12195|12178|12195|12186|12195|12170|597
1649103300000|2022-04-04 20:15:00|12188|12175|12188|12175|12188|12175|12188|12175|195
1649103600000|2022-04-04 20:20:00|||||||||217
1649103900000|2022-04-04 20:25:00|12194|12182|12194|12188|12194|12188|12194|12182|1182
1649104200000|2022-04-04 20:30:00|12195|12192|12220|12210|12230|12221|12195|12192|7786
1649104500000|2022-04-04 20:35:00|12225|12201|12230|12201|12230|12213|12225|12201|2040
1649104800000|2022-04-04 20:40:00|12220|12208|12220|12208|12220|12208|12220|12208|548
1649105100000|2022-04-04 20:45:00|12229|12212|12230|12219|12230|12220|12228|12212|1610
1649105400000|2022-04-04 20:50:00|12231|12221|12230|12224|12231|12224|12230|12219|882
1649105700000|2022-04-04 20:55:00|12231|12225|12235|12221|12238|12230|12231|12220|3509
1649106000000|2022-04-04 21:00:00|12238|12220|12235|12221|12238|12230|12230|12220|270
1649106300000|2022-04-04 21:05:00|12233|12220|12230|12220|12234|12228|12228|12219|415
1649106600000|2022-04-04 21:10:00|12228|12216|12228|12218|12230|12219|12228|12216|1019
1649106900000|2022-04-04 21:15:00|12225|12220|12225|12220|12225|12220|12220|12218|215
1649107200000|2022-04-04 21:20:00||12218||12218||12218||12218|24
1649107500000|2022-04-04 21:25:00||12219||12220||12220||12219|269
1649107800000|2022-04-04 21:30:00|12222|12218|12218|12216|12222|12218|12218|12216|1628
1649108100000|2022-04-04 21:35:00|12225|12215|12225|12212|12225|12215|12215|12212|1114
1649108400000|2022-04-04 21:40:00|12220|12208|12224|12208|12225|12210|12220|12208|1388
1649108700000|2022-04-04 21:45:00|12220|12202|12220|12202|12220|12202|12220|12202|283
1649109000000|2022-04-04 21:50:00|12219||12218||12220||12218||98
1649109300000|2022-04-04 21:55:00|12215||12215||12215||12215||134
1649109600000|2022-04-04 22:00:00|12219|12210|12219|12210|12224|12210|12218|12210|170
1649109900000|2022-04-04 22:05:00|12224|12208|12205|12202|12225|12208|12205|12202|1992
1649110200000|2022-04-04 22:10:00|12210|12200|12199|12190|12210|12204|12199|12190|1480
1649110500000|2022-04-04 22:15:00|12195||12195||12195||12195||156
1649110800000|2022-04-04 22:20:00|12181|12188|12180|12156|12194|12188|12177|12154|1645
1649111100000|2022-04-04 22:25:00|12179|12154|12180|12154|12180|12155|12179|12154|79
1649111400000|2022-04-04 22:30:00|12179|12155|12195|12155|12195|12155|12179|12155|280
1649111700000|2022-04-04 22:35:00|12189|12170|12170|12155|12195|12170|12170|12155|857
1649112000000|2022-04-04 22:40:00||12154||12154||12154||12154|171
1649112300000|2022-04-04 22:45:00|12180||12170||12180||12170||523
1649112600000|2022-04-04 22:50:00|||||||||73
1649112900000|2022-04-04 22:55:00||12155||12155||12155||12155|45
1649113200000|2022-04-04 23:00:00||12160||12155||12160||12155|219
1649113500000|2022-04-04 23:05:00|12180|12170|12170|12155|12180|12170|12170|12155|1834
1649113800000|2022-04-04 23:10:00|||||||||77
1649114100000|2022-04-04 23:15:00||12157||12157||12157||12157|159
1649114400000|2022-04-04 23:20:00|12160|12160|12170|12160|12195|12161|12160|12160|1570
1649114700000|2022-04-04 23:25:00|12160|12157|12160|12157|12170|12160|12160|12157|619
1649115000000|2022-04-04 23:30:00|12154|12130|12166|12145|12178|12145|12154|12130|1739
1649115300000|2022-04-04 23:35:00|12145|12140|12166|12131|12166|12140|12145|12130|2463
1649115600000|2022-04-04 23:40:00|12165|12130|12165|12132|12165|12132|12164|12130|13
1649115900000|2022-04-04 23:45:00|12145|12130|12148|12136|12164|12136|12145|12130|38
1649116200000|2022-04-04 23:50:00|12147|12140|12147|12140|12148|12140|12147|12140|234
1649116500000|2022-04-04 23:55:00|12145||12176||12180||12141||825
1649145600000|2022-04-05 08:00:00|12278|12019|12285|12225|12305|12280|12232|12019|1695
1649145900000|2022-04-05 08:05:00|12280|12197|12300|12265|12300|12290|12265|12197|2668
1649146200000|2022-04-05 08:10:00|12301|12289|12296|12288|12301|12291|12296|12265|2969
1649146500000|2022-04-05 08:15:00|12295|12281|12295|12275|12295|12281|12283|12220|1110
1649146800000|2022-04-05 08:20:00||12280||12285||12285||12280|156
1649147100000|2022-04-05 08:25:00|12301|12280|12294|12280|12301|12280|12290|12280|576
1649147400000|2022-04-05 08:30:00|12296|12285|12301|12280|12301|12285|12296|12280|1214
1649147700000|2022-04-05 08:35:00|12300|12300|12311|12279|12337|12314|12300|12279|2679
1649148000000|2022-04-05 08:40:00|12313|12281|12323|12300|12337|12300|12300|12280|1264
1649148300000|2022-04-05 08:45:00|12328|12280|12320|12280|12328|12290|12300|12280|1908
1649148600000|2022-04-05 08:50:00|12328|12281|12300|12281|12337|12300|12300|12281|733
1649148900000|2022-04-05 08:55:00|12299|12282|12299|12271|12299|12282|12299|12265|229
1649149200000|2022-04-05 09:00:00|12298|12272|12297|12265|12299|12272|12296|12265|204
1649149500000|2022-04-05 09:05:00|12299|12270|12299|12280|12299|12280|12297|12270|44
1649149800000|2022-04-05 09:10:00||12285||12288||12290||12285|755
1649150100000|2022-04-05 09:15:00||12285||12265||12285||12265|1130
1649150400000|2022-04-05 09:20:00|12297|12280|12295|12265|12299|12280|12290|12265|682
1649150700000|2022-04-05 09:25:00|12290|12222|12298|12240|12299|12240|12273|12222|665
1649151000000|2022-04-05 09:30:00|12284|12255|12271|12230|12284|12255|12264|12200|1145
1649151300000|2022-04-05 09:35:00|12270|12235|12265|12230|12298|12235|12265|12230|222
1649151600000|2022-04-05 09:40:00||12202||12250||12255||12202|538
1649151900000|2022-04-05 09:45:00|12255|12255|12255|12230|12264|12255|12255|12225|335
1649152200000|2022-04-05 09:50:00||12241||12230||12241||12230|702
1649152500000|2022-04-05 09:55:00|12254||12244||12298||12244||530
1649152800000|2022-04-05 10:00:00|12253||12269||12298||12253||583
1649153100000|2022-04-05 10:05:00|12280|12238|12275|12230|12320|12245|12267|12230|970
1649153400000|2022-04-05 10:10:00|12274|12215|12245|12200|12275|12228|12235|12193|297
1649153700000|2022-04-05 10:15:00|12250|12220|12250|12220|12275|12220|12245|12220|113
1649154000000|2022-04-05 10:20:00|12240|12222|12230|12193|12240|12222|12219|12193|1302
1649154300000|2022-04-05 10:25:00|12219|12198|12219|12193|12220|12206|12218|12193|330
1649154600000|2022-04-05 10:30:00|12217|12197|12210|12197|12220|12210|12210|12193|526
1649154900000|2022-04-05 10:35:00|12200|12193|12210|12193|12210|12195|12200|12193|972
1649155200000|2022-04-05 10:40:00|12216|12200|12220|12193|12220|12200|12216|12193|553
1649155500000|2022-04-05 10:45:00|12218|12194|12220|12193|12220|12195|12217|12193|280
1649155800000|2022-04-05 10:50:00|12230|12195|12227|12198|12230|12206|12227|12193|714
1649156100000|2022-04-05 10:55:00|12226|12199|12226|12203|12228|12205|12219|12195|84
1649156400000|2022-04-05 11:00:00|12229|12204|12230|12220|12230|12221|12219|12202|922
1649156700000|2022-04-05 11:05:00|12220|12215|12200|12184|12220|12215|12200|12184|4360
1649157000000|2022-04-05 11:10:00|12229|12183|12230|12189|12230|12192|12200|12180|313
1649157300000|2022-04-05 11:15:00|12229|12183|12230|12200|12230|12210|12229|12183|1187
1649157600000|2022-04-05 11:20:00|12219|12195|12224|12195|12230|12215|12215|12195|519
1649157900000|2022-04-05 11:25:00|12222|12206|12226|12199|12230|12228|12222|12195|489
1649158200000|2022-04-05 11:30:00|12229|12195|12220|12200|12230|12212|12215|12195|699
1649158500000|2022-04-05 11:35:00|12229|12205|12230|12214|12230|12214|12229|12205|1869
1649158800000|2022-04-05 11:40:00|12240|12220|12240|12236|12240|12236|12236|12211|861
1649159100000|2022-04-05 11:45:00|12247|12235|12250|12234|12252|12237|12247|12221|1768
1649159400000|2022-04-05 11:50:00|12251|12236|12260|12250|12285|12255|12250|12236|1057
1649159700000|2022-04-05 11:55:00|12258|12237|12249|12236|12270|12237|12249|12236|447
1649160000000|2022-04-05 12:00:00|12250|12237|12320|12270|12339|12320|12244|12236|12256
1649160300000|2022-04-05 12:05:00|12316|12300|12290|12270|12320|12313|12287|12270|3518
1649160600000|2022-04-05 12:10:00|12280|12276|12276|12255|12280|12276|12270|12255|1398
1649160900000|2022-04-05 12:15:00|12270|12256|12260|12256|12270|12262|12260|12256|698
1649161200000|2022-04-05 12:20:00|12259|12246|12239|12210|12260|12247|12230|12210|5667
1649161500000|2022-04-05 12:25:00|12240|12220|12220|12210|12240|12220|12220|12210|110
1649161800000|2022-04-05 12:30:00|12225|12220|12240|12210|12250|12225|12225|12210|1495
1649162100000|2022-04-05 12:35:00|12232|12215|12230|12225|12245|12225|12220|12210|1277
1649162400000|2022-04-05 12:40:00|12245|12210|12240|12220|12245|12220|12237|12210|1017
1649162700000|2022-04-05 12:45:00||12225||12225||12225||12225|411
1649163000000|2022-04-05 12:50:00|12250|12232|12223|12210|12250|12232|12222|12210|2544
1649163300000|2022-04-05 12:55:00|12222|12211|12230|12192|12230|12211|12200|12192|7737
1649163600000|2022-04-05 13:00:00|12228|12204|12241|12220|12243|12224|12222|12204|3273
1649163900000|2022-04-05 13:05:00|12240|12240|12249|12221|12250|12240|12240|12220|234
1649164200000|2022-04-05 13:10:00|12247|12230|12248|12237|12248|12244|12242|12221|860
1649164500000|2022-04-05 13:15:00|12249|12240|12240|12230|12249|12245|12238|12230|3261
1649164800000|2022-04-05 13:20:00|12236|12221|12235|12221|12240|12221|12235|12221|1502
1649165100000|2022-04-05 13:25:00|12230|12220|12306|12240|12321|12297|12223|12195|13833
1649165400000|2022-04-05 13:30:00|12299|12283|12175|12166|12299|12285|12109|12103|232098
1649165700000|2022-04-05 13:35:00|12179|12170|12175|12167|12228|12224|12102|12096|153535
1649166000000|2022-04-05 13:40:00|12176|12169|12133|12126|12185|12179|12101|12098|90954
1649166300000|2022-04-05 13:45:00|12136|12129|12181|12174|12205|12200|12136|12129|129788
1649166600000|2022-04-05 13:50:00|12185|12178|12048|12042|12194|12190|12046|12040|115305
1649166900000|2022-04-05 13:55:00|12050|12043|12098|12094|12116|12108|12040|12036|58831
1649167200000|2022-04-05 14:00:00|12097|12088|12060|12055|12100|12096|12044|12040|67141
1649167500000|2022-04-05 14:05:00|12058|12054|11906|11900|12059|12057|11897|11890|184623
1649167800000|2022-04-05 14:10:00|11907|11903|11925|11922|11951|11949|11902|11898|89006
1649168100000|2022-04-05 14:15:00|11924|11919|11895|11891|11925|11921|11887|11883|61240
1649168400000|2022-04-05 14:20:00|11898|11893|11928|11924|11935|11931|11879|11876|71836
1649168700000|2022-04-05 14:25:00|11932|11929|11925|11920|11954|11949|11894|11892|51936
1649169000000|2022-04-05 14:30:00|11924|11921|11903|11900|11950|11946|11895|11893|57052
1649169300000|2022-04-05 14:35:00|11901|11896|11853|11849|11934|11932|11839|11836|95013
1649169600000|2022-04-05 14:40:00|11852|11851|11863|11861|11864|11863|11836|11832|67534
1649169900000|2022-04-05 14:45:00|11864|11862|11856|11854|11882|11880|11829|11826|86657
1649170200000|2022-04-05 14:50:00|11858|11855|11894|11892|11901|11899|11852|11850|77971
1649170500000|2022-04-05 14:55:00|11896|11890|11906|11902|11906|11902|11859|11855|60202
1649170800000|2022-04-05 15:00:00|11905|11903|11877|11873|11914|11910|11865|11862|52092
1649171100000|2022-04-05 15:05:00|11880|11875|11901|11895|11914|11910|11880|11875|66375
1649171400000|2022-04-05 15:10:00|11903|11899|11929|11925|11929|11927|11883|11880|43036
1649171700000|2022-04-05 15:15:00|11926|11923|11909|11907|11937|11935|11905|11901|52002
1649172000000|2022-04-05 15:20:00|11910|11905|11881|11878|11920|11917|11878|11875|33869
1649172300000|2022-04-05 15:25:00|11880|11879|11888|11884|11913|11908|11875|11873|52636
1649172600000|2022-04-05 15:30:00|11887|11882|11884|11881|11895|11891|11866|11863|62182
1649172900000|2022-04-05 15:35:00|11885|11880|11829|11826|11888|11887|11823|11821|79444
1649173200000|2022-04-05 15:40:00|11831|11827|11825|11822|11867|11864|11823|11820|70755
1649173500000|2022-04-05 15:45:00|11826|11824|11832|11828|11845|11842|11822|11821|41470
1649173800000|2022-04-05 15:50:00|11831|11829|11833|11830|11858|11855|11823|11820|27525
1649174100000|2022-04-05 15:55:00|11836|11831|11829|11825|11853|11850|11819|11817|34448
1649174400000|2022-04-05 16:00:00|11828|11826|11822|11819|11844|11842|11812|11811|44125
1649174700000|2022-04-05 16:05:00|11824|11820|11819|11817|11833|11831|11807|11806|35080
1649175000000|2022-04-05 16:10:00|11820|11818|11813|11810|11825|11823|11809|11808|37870
1649175300000|2022-04-05 16:15:00|11812|11809|11768|11766|11818|11817|11768|11766|83504
1649175600000|2022-04-05 16:20:00|11769|11767|11770|11768|11775|11771|11746|11742|71974
1649175900000|2022-04-05 16:25:00|11769|11767|11772|11767|11780|11778|11757|11756|37752
1649176200000|2022-04-05 16:30:00|11769|11769|11774|11769|11789|11786|11760|11757|41835
1649176500000|2022-04-05 16:35:00|11773|11770|11787|11783|11793|11789|11766|11762|26481
1649176800000|2022-04-05 16:40:00|11785|11779|11753|11749|11798|11795|11748|11746|50188
1649177100000|2022-04-05 16:45:00|11755|11753|11781|11779|11785|11780|11753|11751|50181
1649177400000|2022-04-05 16:50:00|11782|11780|11778|11776|11804|11802|11775|11771|63265
1649177700000|2022-04-05 16:55:00|11779|11777|11800|11797|11807|11803|11776|11775|34043
1649178000000|2022-04-05 17:00:00|11801|11798|11820|11816|11828|11825|11796|11793|29105
1649178300000|2022-04-05 17:05:00|11818|11817|11835|11832|11835|11832|11794|11790|39355
1649178600000|2022-04-05 17:10:00|11837|11835|11867|11865|11873|11870|11830|11826|61411
1649178900000|2022-04-05 17:15:00|11866|11864|11858|11855|11875|11871|11851|11847|52519
1649179200000|2022-04-05 17:20:00|11859|11856|11863|11861|11863|11861|11848|11846|29412
1649179500000|2022-04-05 17:25:00|11864|11860|11850|11846|11865|11862|11843|11841|30349
1649179800000|2022-04-05 17:30:00|11848|11844|11806|11803|11850|11847|11803|11801|35144
1649180100000|2022-04-05 17:35:00|11805|11804|11802|11800|11812|11811|11798|11795|45210
1649180400000|2022-04-05 17:40:00|11801|11802|11785|11782|11809|11807|11784|11782|44162
1649180700000|2022-04-05 17:45:00|11784|11783|11763|11761|11785|11785|11759|11756|77491
1649181000000|2022-04-05 17:50:00|11762|11762|11764|11761|11780|11777|11755|11752|71434
1649181300000|2022-04-05 17:55:00|11765|11762|11763|11761|11769|11765|11753|11751|44391
1649181600000|2022-04-05 18:00:00|11762|11760|11758|11756|11770|11768|11743|11741|46998
1649181900000|2022-04-05 18:05:00|11760|11758|11756|11752|11770|11766|11745|11743|31198
1649182200000|2022-04-05 18:10:00|11755|11751|11798|11796|11798|11797|11755|11751|53142
1649182500000|2022-04-05 18:15:00|11797|11795|11833|11829|11834|11831|11789|11787|65826
1649182800000|2022-04-05 18:20:00|11832|11830|11823|11819|11840|11838|11812|11809|34155
1649183100000|2022-04-05 18:25:00|11824|11821|11817|11815|11834|11831|11815|11811|18860
1649183400000|2022-04-05 18:30:00|11815|11812|11827|11826|11830|11827|11810|11806|26968
1649183700000|2022-04-05 18:35:00|11828|11827|11824|11819|11859|11858|11818|11814|37472
1649184000000|2022-04-05 18:40:00|11820|11818|11845|11842|11848|11845|11813|11810|54121
1649184300000|2022-04-05 18:45:00|11844|11841|11835|11832|11869|11867|11827|11825|71490
1649184600000|2022-04-05 18:50:00|11834|11830|11824|11821|11847|11846|11814|11811|48255
1649184900000|2022-04-05 18:55:00|11826|11822|11795|11793|11836|11833|11790|11788|33729
1649185200000|2022-04-05 19:00:00|11796|11794|11794|11792|11815|11812|11783|11781|45776
1649185500000|2022-04-05 19:05:00|11795|11793|11784|11781|11799|11796|11781|11780|35067
1649185800000|2022-04-05 19:10:00|11783|11782|11782|11778|11788|11786|11768|11767|61265
1649186100000|2022-04-05 19:15:00|11781|11779|11775|11774|11785|11783|11760|11759|44876
1649186400000|2022-04-05 19:20:00|11777|11775|11786|11783|11790|11789|11762|11760|46635
1649186700000|2022-04-05 19:25:00|11785|11784|11748|11746|11785|11784|11747|11745|67974
1649187000000|2022-04-05 19:30:00|11747|11745|11733|11732|11755|11752|11730|11728|78426
1649187300000|2022-04-05 19:35:00|11734|11733|11736|11734|11749|11747|11721|11720|80613
1649187600000|2022-04-05 19:40:00|11737|11735|11748|11747|11749|11748|11728|11727|64941
1649187900000|2022-04-05 19:45:00|11749|11748|11738|11736|11758|11757|11735|11734|76607
1649188200000|2022-04-05 19:50:00|11737|11734|11763|11759|11778|11777|11724|11720|143719
1649188500000|2022-04-05 19:55:00|11764|11762|11765|11764|11780|11779|11746|11744|375653
1649188800000|2022-04-05 20:00:00|11774|11753|11795|11779|11850|11785|11765|11753|768764
1649189100000|2022-04-05 20:05:00|11791||11793||11800||11791||713
1649189400000|2022-04-05 20:10:00|11784|11780|11784|11771|11784|11785|11784|11770|288
1649189700000|2022-04-05 20:15:00|11782|11765|11789|11774|11789|11775|11782|11765|229
1649190000000|2022-04-05 20:20:00|11788|11767|11785|11780|11790|11780|11785|11767|346
1649190300000|2022-04-05 20:25:00|11780|11767|11785|11767|11788|11767|11780|11767|1066
1649190600000|2022-04-05 20:30:00||11771||11771||11771||11771|128
1649190900000|2022-04-05 20:35:00|11790|11789|11787|11771|11790|11789|11787|11771|1487
1649191200000|2022-04-05 20:40:00|11788|11767|11785|11768|11788|11768|11770|11767|1065
1649191500000|2022-04-05 20:45:00|||||||||45
1649191800000|2022-04-05 20:50:00|11780|11770|11787|11767|11788|11772|11780|11767|1089
1649192100000|2022-04-05 20:55:00|11788|11768|11787|11770|11788|11775|11787|11767|356
1649192400000|2022-04-05 21:00:00|||||||||83
1649192700000|2022-04-05 21:05:00|11788|11780|11788|11780|11788|11780|11788|11780|457
1649193000000|2022-04-05 21:10:00|11790||11790||11790||11790||400
1649193300000|2022-04-05 21:15:00|11795|11790|11794|11790|11795|11790|11792|11790|139
1649193600000|2022-04-05 21:20:00|11800||11800||11800||11800||23
1649193900000|2022-04-05 21:25:00|11799||11799||11799||11799||11
1649194200000|2022-04-05 21:30:00|||||||||2
1649194800000|2022-04-05 21:40:00|||||||||27
1649195100000|2022-04-05 21:45:00|11790|11780|11795|11780|11795|11780|11790|11780|237
1649195400000|2022-04-05 21:50:00|||||||||104
1649195700000|2022-04-05 21:55:00|||||||||1
1649196000000|2022-04-05 22:00:00|11790|11767|11765|11736|11790|11769|11765|11735|3490
1649196300000|2022-04-05 22:05:00|11778|11742|11778|11752|11778|11752|11778|11742|1280
1649196600000|2022-04-05 22:10:00||11754||11756||11756||11754|20
1649196900000|2022-04-05 22:15:00|11777|11758|11778|11768|11778|11768|11777|11758|301
1649197200000|2022-04-05 22:20:00|11776||11769||11778||11769||332
1649197500000|2022-04-05 22:25:00|11768|11758|11767|11736|11769|11759|11764|11735|725
1649197800000|2022-04-05 22:30:00|11766|11741|11767|11751|11767|11751|11766|11741|83
1649198100000|2022-04-05 22:35:00|11765|11752|11767|11751|11767|11762|11764|11751|5481
1649198400000|2022-04-05 22:40:00|11769|11755|11778|11770|11778|11770|11769|11755|358
1649198700000|2022-04-05 22:45:00|11774|11755|11778|11755|11778|11755|11774|11755|414
1649199000000|2022-04-05 22:50:00||11756||11756||11756||11755|204
1649199300000|2022-04-05 22:55:00||11767||11767||11767||11767|98
1649199600000|2022-04-05 23:00:00|11777|11755|11765|11755|11777|11755|11765|11755|296
1649199900000|2022-04-05 23:05:00|11755|11752|11778|11756|11778|11764|11755|11752|1298
1649200200000|2022-04-05 23:10:00|||||||||161
1649200500000|2022-04-05 23:15:00|11777|11742|11777|11742|11777|11742|11777|11742|97
1649200800000|2022-04-05 23:20:00|11776|11743|11776|11751|11776|11751|11776|11743|61
1649201100000|2022-04-05 23:25:00|11775|11736|11750|11736|11775|11736|11750|11736|1057
1649201400000|2022-04-05 23:30:00|11775|11738|11770|11741|11775|11741|11770|11738|199
1649201700000|2022-04-05 23:35:00|11765|11742|11760|11742|11765|11742|11760|11742|235
1649202000000|2022-04-05 23:40:00|11775|11741|11778|11752|11778|11752|11745|11741|1197
1649202300000|2022-04-05 23:45:00|11776|11754|11776|11754|11776|11754|11776|11754|10
1649202600000|2022-04-05 23:50:00|11778|11755|11778|11758|11778|11758|11760|11735|1005
1649202900000|2022-04-05 23:55:00|11774|11756|11778|11710|11778|11759|11770|11710|1393
1649232000000|2022-04-06 08:00:00|11746|11730|11680|11630|11746|11730|11680|11600|843
1649232300000|2022-04-06 08:05:00|11670|11620|11670|11630|11680|11635|11645|11620|1271
1649232600000|2022-04-06 08:10:00|11680|11628|11635|11600|11680|11630|11635|11555|1436
1649232900000|2022-04-06 08:15:00|11630|11595|11595|11565|11750|11606|11595|11547|1621
1649233200000|2022-04-06 08:20:00|11580|11570|11575|11564|11580|11570|11570|11500|1403
1649233500000|2022-04-06 08:25:00|11570|11550|11595|11574|11595|11577|11570|11534|3861
1649233800000|2022-04-06 08:30:00|11590|11570|11595|11570|11595|11575|11588|11570|1221
1649234100000|2022-04-06 08:35:00||11572||11570||11572||11570|357
1649234400000|2022-04-06 08:40:00|11588||11587||11588||11587||655
1649234700000|2022-04-06 08:45:00|11586|11572|11645|11570|11648|11594|11583|11570|1598
1649235000000|2022-04-06 08:50:00|11635|11597|11627|11575|11648|11597|11600|11570|557
1649235300000|2022-04-06 08:55:00|11625|11570|11625|11606|11625|11606|11625|11570|39
1649235600000|2022-04-06 09:00:00|11627|11603|11627|11604|11639|11606|11627|11602|50
1649235900000|2022-04-06 09:05:00|11626|11605|11625|11602|11633|11606|11625|11601|28
1649236200000|2022-04-06 09:10:00|11627|11603|11621|11605|11627|11626|11621|11601|521
1649236500000|2022-04-06 09:15:00|11615|11592|11627|11600|11627|11600|11609|11500|779
1649236800000|2022-04-06 09:20:00|11621|11606|11618|11600|11621|11608|11615|11600|71
1649237100000|2022-04-06 09:25:00|11621|11604|11615|11600|11621|11604|11615|11600|299
1649237400000|2022-04-06 09:30:00|11613||11609||11621||11609||74
1649237700000|2022-04-06 09:35:00|11618||11615||11648||11615||1658
1649238000000|2022-04-06 09:40:00|11612||11605||11615||11605||494
1649238300000|2022-04-06 09:45:00|11615||11607||11615||11601||5662
1649238600000|2022-04-06 09:50:00|11606|11580|11605|11515|11610|11580|11600|11500|3285
1649238900000|2022-04-06 09:55:00|11607|11510|11645|11615|11645|11615|11607|11510|663
1649239200000|2022-04-06 10:00:00|11648|11619|11648|11617|11648|11623|11648|11615|158
1649239500000|2022-04-06 10:05:00|11647|11619|11648|11619|11648|11620|11645|11617|0
1649239800000|2022-04-06 10:10:00|11645|11617|11648|11617|11648|11621|11645|11617|59
1649240100000|2022-04-06 10:15:00|11645|11615|11645|11600|11648|11615|11627|11540|613
1649240400000|2022-04-06 10:20:00|11648||11625||11648||11625||50
1649240700000|2022-04-06 10:25:00|11621||11625||11625||11621||1049
1649241000000|2022-04-06 10:30:00|11645||11645||11648||11625||11
1649241300000|2022-04-06 10:35:00|11634|11612|11620|11580|11645|11612|11610|11540|4381
1649241600000|2022-04-06 10:40:00|11618|11540|11595|11572|11620|11582|11595|11500|814
1649241900000|2022-04-06 10:45:00|11584|11562|11593|11550|11595|11562|11583|11540|869
1649242200000|2022-04-06 10:50:00|11595|11555|11570|11555|11595|11555|11570|11555|221
1649242500000|2022-04-06 10:55:00|11579|11563|11595|11555|11595|11565|11579|11555|804
1649242800000|2022-04-06 11:00:00|11609|11567|11615|11600|11615|11601|11609|11555|5375
1649243100000|2022-04-06 11:05:00|11612|11580|11600|11535|11615|11581|11550|11525|5365
1649243400000|2022-04-06 11:10:00|11590|11537|11595|11550|11600|11575|11552|11537|2031
1649243700000|2022-04-06 11:15:00|11600|11549|11554|11535|11600|11549|11554|11525|1004
1649244000000|2022-04-06 11:20:00|11550|11538|11551|11526|11554|11540|11546|11525|1603
1649244300000|2022-04-06 11:25:00|11548|11525|11520|11500|11554|11531|11512|11500|4913
1649244600000|2022-04-06 11:30:00|11525|11515|11515|11490|11525|11515|11480|11470|1964
1649244900000|2022-04-06 11:35:00|11525|11503|11540|11503|11550|11525|11511|11490|1180
1649245200000|2022-04-06 11:40:00|11535|11500|11539|11479|11540|11500|11514|11470|751
1649245500000|2022-04-06 11:45:00|11524|11492|11497|11485|11535|11502|11497|11470|3210
1649245800000|2022-04-06 11:50:00|11500|11484|11540|11494|11540|11494|11486|11462|5693
1649246100000|2022-04-06 11:55:00|11520|11496|11495|11470|11520|11497|11495|11470|820
1649246400000|2022-04-06 12:00:00|11494|11473|11495|11450|11495|11473|11470|11423|6159
1649246700000|2022-04-06 12:05:00|11490|11458|11485|11460|11490|11462|11483|11450|1669
1649247000000|2022-04-06 12:10:00|11478|11473|11495|11473|11495|11480|11478|11460|1394
1649247300000|2022-04-06 12:15:00|11491|11460|11495|11475|11495|11475|11491|11460|1928
1649247600000|2022-04-06 12:20:00|11482|11470|11495|11467|11495|11470|11482|11465|1102
1649247900000|2022-04-06 12:25:00|11500|11475|11515|11500|11520|11500|11500|11475|1585
1649248200000|2022-04-06 12:30:00|11512|11502|11515|11485|11515|11507|11504|11485|4024
1649248500000|2022-04-06 12:35:00|11503|11483|11500|11470|11509|11494|11500|11470|931
1649248800000|2022-04-06 12:40:00|11483|11465|11475|11460|11483|11465|11472|11460|1499
1649249100000|2022-04-06 12:45:00|11472|11450|11498|11456|11500|11456|11455|11450|2957
1649249400000|2022-04-06 12:50:00|11478|11450|11490|11450|11498|11450|11471|11450|1754
1649249700000|2022-04-06 12:55:00|11481|11451|11490|11452|11490|11475|11481|11451|1093
1649250000000|2022-04-06 13:00:00|11481|11468|11488|11461|11500|11475|11468|11453|4510
1649250300000|2022-04-06 13:05:00|11500|11470|11493|11475|11500|11477|11490|11470|911
1649250600000|2022-04-06 13:10:00|11484|11470|11498|11480|11500|11485|11473|11470|4351
1649250900000|2022-04-06 13:15:00|11488|11483|11500|11483|11500|11484|11488|11483|733
1649251200000|2022-04-06 13:20:00|11503|11486|11540|11510|11540|11520|11503|11486|3045
1649251500000|2022-04-06 13:25:00|11534|11501|11549|11500|11549|11540|11512|11500|4583
1649251800000|2022-04-06 13:30:00|11544|11501|11479|11473|11555|11550|11418|11409|193570
1649252100000|2022-04-06 13:35:00|11480|11471|11353|11347|11498|11493|11322|11320|177105
1649252400000|2022-04-06 13:40:00|11351|11350|11403|11396|11462|11456|11346|11344|129596
1649252700000|2022-04-06 13:45:00|11402|11398|11412|11406|11470|11463|11381|11377|91171
1649253000000|2022-04-06 13:50:00|11407|11400|11360|11354|11436|11432|11360|11354|83871
1649253300000|2022-04-06 13:55:00|11359|11355|11314|11308|11380|11375|11306|11302|92023
1649253600000|2022-04-06 14:00:00|11315|11313|11269|11263|11332|11327|11258|11255|126714
1649253900000|2022-04-06 14:05:00|11268|11260|11240|11234|11269|11266|11231|11227|90040
1649254200000|2022-04-06 14:10:00|11241|11236|11300|11296|11300|11297|11234|11230|94148
1649254500000|2022-04-06 14:15:00|11301|11297|11302|11300|11329|11326|11285|11281|133796
1649254800000|2022-04-06 14:20:00|11301|11301|11268|11262|11324|11322|11242|11237|84670
1649255100000|2022-04-06 14:25:00|11270|11263|11248|11243|11289|11284|11204|11200|166999
1649255400000|2022-04-06 14:30:00|11249|11244|11235|11232|11295|11291|11209|11205|89538
1649255700000|2022-04-06 14:35:00|11237|11233|11221|11217|11252|11247|11209|11207|60417
1649256000000|2022-04-06 14:40:00|11216|11212|11291|11288|11293|11290|11201|11200|153705
1649256300000|2022-04-06 14:45:00|11289|11286|11281|11278|11322|11316|11271|11268|75862
1649256600000|2022-04-06 14:50:00|11282|11279|11265|11261|11287|11286|11246|11243|93279
1649256900000|2022-04-06 14:55:00|11267|11263|11202|11200|11282|11279|11202|11200|90754
1649257200000|2022-04-06 15:00:00|11203|11201|11215|11212|11238|11236|11201|11200|162097
1649257500000|2022-04-06 15:05:00|11213|11211|11172|11169|11218|11214|11170|11169|99604
1649257800000|2022-04-06 15:10:00|11170|11168|11208|11204|11221|11218|11167|11165|86272
1649258100000|2022-04-06 15:15:00|11211|11206|11160|11157|11216|11212|11159|11156|73353
1649258400000|2022-04-06 15:20:00|11162|11158|11191|11186|11221|11219|11159|11156|63860
1649258700000|2022-04-06 15:25:00|11188|11184|11194|11189|11200|11197|11179|11176|41984
1649259000000|2022-04-06 15:30:00|11195|11192|11166|11164|11203|11200|11165|11163|53436
1649259300000|2022-04-06 15:35:00|11167|11163|11158|11156|11170|11167|11151|11150|83796
1649259600000|2022-04-06 15:40:00|11161|11157|11180|11178|11198|11195|11157|11154|80040
1649259900000|2022-04-06 15:45:00|11182|11179|11204|11201|11213|11211|11158|11155|88182
1649260200000|2022-04-06 15:50:00|11207|11203|11207|11204|11229|11227|11192|11189|48325
1649260500000|2022-04-06 15:55:00|11206|11202|11189|11184|11209|11206|11155|11152|71786
1649260800000|2022-04-06 16:00:00|11190|11186|11169|11164|11199|11194|11161|11158|53142
1649261100000|2022-04-06 16:05:00|11168|11161|11162|11158|11181|11176|11158|11155|40163
1649261400000|2022-04-06 16:10:00|11161|11159|11151|11150|11166|11162|11151|11150|94711
1649261700000|2022-04-06 16:15:00|11152|11151|11129|11126|11155|11153|11129|11126|105596
1649262000000|2022-04-06 16:20:00|11130|11128|11118|11115|11145|11141|11111|11110|84080
1649262300000|2022-04-06 16:25:00|11119|11116|11121|11118|11131|11127|11103|11102|65896
1649262600000|2022-04-06 16:30:00|11119|11117|11130|11124|11156|11154|11106|11103|146737
1649262900000|2022-04-06 16:35:00|11126|11123|11110|11107|11127|11123|11101|11100|82545
1649263200000|2022-04-06 16:40:00|11111|11105|11105|11102|11119|11115|11101|11100|82565
1649263500000|2022-04-06 16:45:00|11104|11103|11111|11108|11126|11123|11101|11100|105024
1649263800000|2022-04-06 16:50:00|11110|11107|11120|11118|11127|11125|11088|11085|97270
1649264100000|2022-04-06 16:55:00|11122|11119|11109|11106|11135|11132|11106|11102|60882
1649264400000|2022-04-06 17:00:00|11107|11104|11098|11096|11114|11110|11094|11091|50554
1649264700000|2022-04-06 17:05:00|11099|11098|11101|11098|11112|11110|11091|11090|36121
1649265000000|2022-04-06 17:10:00|11104|11101|11117|11114|11123|11121|11103|11100|45199
1649265300000|2022-04-06 17:15:00|11115|11113|11170|11167|11171|11168|11110|11108|81622
1649265600000|2022-04-06 17:20:00|11168|11166|11182|11179|11204|11201|11166|11163|185650
1649265900000|2022-04-06 17:25:00|11185|11181|11177|11174|11194|11191|11159|11156|80538
1649266200000|2022-04-06 17:30:00|11179|11175|11181|11178|11191|11188|11149|11147|52701
1649266500000|2022-04-06 17:35:00|11182|11179|11207|11206|11213|11210|11164|11161|71963
1649266800000|2022-04-06 17:40:00|11208|11207|11228|11225|11233|11231|11198|11196|114385
1649267100000|2022-04-06 17:45:00|11227|11226|11277|11274|11280|11277|11213|11211|71359
1649267400000|2022-04-06 17:50:00|11274|11271|11246|11244|11274|11272|11241|11239|57832
1649267700000|2022-04-06 17:55:00|11245|11243|11232|11225|11254|11252|11232|11225|38425
1649268000000|2022-04-06 18:00:00|11231|11224|11289|11283|11308|11305|11214|11208|199538
1649268300000|2022-04-06 18:05:00|11290|11284|11196|11193|11290|11284|11187|11181|62609
1649268600000|2022-04-06 18:10:00|11194|11191|11140|11134|11195|11191|11134|11129|54584
1649268900000|2022-04-06 18:15:00|11138|11133|11109|11105|11138|11133|11099|11095|85862
1649269200000|2022-04-06 18:20:00|11107|11107|11132|11128|11139|11134|11099|11096|64087
1649269500000|2022-04-06 18:25:00|11133|11129|11161|11155|11191|11186|11131|11128|74283
1649269800000|2022-04-06 18:30:00|11159|11156|11242|11239|11255|11251|11146|11143|95001
1649270100000|2022-04-06 18:35:00|11245|11240|11205|11200|11262|11258|11185|11182|70024
1649270400000|2022-04-06 18:40:00|11203|11196|11228|11223|11244|11240|11163|11158|77636
1649270700000|2022-04-06 18:45:00|11227|11219|11210|11206|11252|11248|11199|11196|49501
1649271000000|2022-04-06 18:50:00|11212|11207|11245|11241|11255|11251|11209|11206|69358
1649271300000|2022-04-06 18:55:00|11247|11242|11320|11315|11322|11321|11247|11242|126283
1649271600000|2022-04-06 19:00:00|11319|11316|11353|11352|11373|11371|11314|11312|136828
1649271900000|2022-04-06 19:05:00|11355|11353|11297|11294|11355|11353|11287|11283|77126
1649272200000|2022-04-06 19:10:00|11296|11293|11301|11297|11324|11321|11268|11265|73071
1649272500000|2022-04-06 19:15:00|11302|11299|11274|11270|11323|11318|11270|11269|56816
1649272800000|2022-04-06 19:20:00|11275|11273|11261|11256|11280|11276|11246|11244|57424
1649273100000|2022-04-06 19:25:00|11263|11261|11205|11202|11266|11264|11203|11200|67934
1649273400000|2022-04-06 19:30:00|11203|11200|11190|11187|11219|11215|11183|11181|120798
1649273700000|2022-04-06 19:35:00|11189|11188|11225|11221|11249|11247|11181|11179|162998
1649274000000|2022-04-06 19:40:00|11223|11219|11266|11264|11272|11270|11222|11219|104080
1649274300000|2022-04-06 19:45:00|11265|11263|11297|11293|11304|11301|11262|11258|131097
1649274600000|2022-04-06 19:50:00|11300|11294|11262|11259|11310|11303|11258|11254|136105
1649274900000|2022-04-06 19:55:00|11261|11260|11248|11247|11295|11293|11243|11239|350658
1649275200000|2022-04-06 20:00:00|11251|11240|11249|11205|11258|11244|11249|11205|761302
1649275500000|2022-04-06 20:05:00|11258|11201|11249|11222|11258|11246|11249|11200|2521
1649275800000|2022-04-06 20:10:00|||||||||126
1649276100000|2022-04-06 20:15:00|11248|11220|11249|11175|11249|11220|11248|11175|274
1649276400000|2022-04-06 20:20:00|11246|11180|11246|11202|11246|11202|11246|11180|406
1649276700000|2022-04-06 20:25:00|11249|11229|11249|11208|11249|11234|11249|11208|593
1649277000000|2022-04-06 20:30:00|||||||||607
1649277300000|2022-04-06 20:35:00|11226|11212|11248|11212|11249|11212|11226|11210|1653
1649277600000|2022-04-06 20:40:00|11227|11210|11248|11211|11248|11216|11212|11210|2492
1649277900000|2022-04-06 20:45:00|11224|11220|11248|11237|11248|11240|11224|11220|2381
1649278200000|2022-04-06 20:50:00|11245||11249||11249||11245||238
1649278500000|2022-04-06 20:55:00|11237|11212|11247|11212|11249|11212|11237|11212|2937
1649278800000|2022-04-06 21:00:00|||||||||36
1649279100000|2022-04-06 21:05:00|11248|11230|11248|11212|11248|11230|11248|11212|35
1649279400000|2022-04-06 21:10:00|||||||||120
1649279700000|2022-04-06 21:15:00|11249|11231|11249|11215|11249|11231|11249|11212|349
1649280000000|2022-04-06 21:20:00|11248|11212|11248|11212|11248|11212|11248|11212|59
1649280300000|2022-04-06 21:25:00|||||||||86
1649280600000|2022-04-06 21:30:00|||||||||56
1649280900000|2022-04-06 21:35:00|11240|11222|11232|11212|11245|11222|11232|11212|882
1649281200000|2022-04-06 21:40:00|11226|11210|11215|11213|11226|11215|11214|11210|3643
1649281500000|2022-04-06 21:45:00|11213|11210|11226|11200|11226|11210|11200|11125|1637
1649281800000|2022-04-06 21:50:00|11205|11201|11226|11205|11226|11205|11205|11201|1379
1649282100000|2022-04-06 21:55:00|11224|11200|11220|11185|11226|11205|11195|11125|2136
1649282400000|2022-04-06 22:00:00|11215|11190|11220|11191|11220|11191|11215|11190|535
1649282700000|2022-04-06 22:05:00|11222|11195|11229|11191|11229|11223|11218|11191|1152
1649283000000|2022-04-06 22:10:00|11230|11200|11229|11200|11230|11200|11229|11200|633
1649283300000|2022-04-06 22:15:00|11210|11229|11230|11200|11240|11229|11210|11200|1295
1649283600000|2022-04-06 22:20:00||11202||11205||11205||11202|207
1649283900000|2022-04-06 22:25:00|11222||11222||11222||11222||70
1649284200000|2022-04-06 22:30:00|11230|11222|11230|11205|11230|11222|11230|11205|547
1649284500000|2022-04-06 22:35:00|11226|11208|11230|11206|11230|11208|11226|11206|565
1649284800000|2022-04-06 22:40:00|11226|11215|11226|11215|11226|11215|11226|11215|253
1649285100000|2022-04-06 22:45:00|11230|11205|11220|11211|11230|11226|11220|11205|2785
1649285400000|2022-04-06 22:50:00|11225||11225||11225||11225||115
1649285700000|2022-04-06 22:55:00||11214||11214||11214||11214|16
1649286000000|2022-04-06 23:00:00|11215|11215|11225|11200|11225|11215|11215|11200|735
1649286300000|2022-04-06 23:05:00|||||||||134
1649286600000|2022-04-06 23:10:00|||||||||123
1649286900000|2022-04-06 23:15:00||11191||11191||11191||11191|103
1649287200000|2022-04-06 23:20:00|11210|11201|11225|11201|11225|11201|11210|11201|596
1649287500000|2022-04-06 23:25:00|11215|11202|11218|11190|11225|11202|11200|11190|1948
1649287800000|2022-04-06 23:30:00|11224|11199|11218|11200|11224|11200|11218|11199|375
1649288100000|2022-04-06 23:35:00|11214|11204|11190|11185|11225|11205|11190|11185|3000
1649288400000|2022-04-06 23:40:00|11170|11145|11225|11160|11225|11170|11170|11138|1420
1649288700000|2022-04-06 23:45:00|11215|11168|11199|11169|11225|11169|11171|11168|453
1649289000000|2022-04-06 23:50:00|11200|11170|11198|11150|11200|11188|11188|11150|1513
1649289300000|2022-04-06 23:55:00|11188|11155|11200|11126|11200|11156|11150|11125|5074
1649318400000|2022-04-07 08:00:00|11268|11162|11250|11180|11268|11190|11235|11129|30
1649318700000|2022-04-07 08:05:00|11256|11212|11268|11250|11268|11250|11256|11180|1292
1649319000000|2022-04-07 08:10:00|11279|11249|11279|11250|11279|11270|11277|11193|2905
1649319300000|2022-04-07 08:15:00|||||||||324
1649319600000|2022-04-07 08:20:00||11253||11250||11256||11250|105
1649319900000|2022-04-07 08:25:00||11251||11255||11255||11250|247
1649320200000|2022-04-07 08:30:00|11300|11260|11300|11265|11300|11265|11295|11260|580
1649320500000|2022-04-07 08:35:00|11320|11266|11300|11265|11360|11266|11280|11265|830
1649320800000|2022-04-07 08:40:00|11301|11247|11295|11255|11360|11265|11255|11129|2360
1649321100000|2022-04-07 08:45:00|11350|11258|11350|11255|11350|11277|11300|11255|892
1649321400000|2022-04-07 08:50:00|11309|11277|11350|11286|11350|11286|11275|11255|845
1649321700000|2022-04-07 08:55:00|11340|11284|11360|11255|11360|11293|11323|11255|164
1649322000000|2022-04-07 09:00:00|11335|11289|11310|11265|11360|11314|11310|11255|797
1649322300000|2022-04-07 09:05:00|11300|11255|11300|11250|11300|11275|11300|11200|78
1649322600000|2022-04-07 09:10:00||11201||11275||11286||11201|108
1649322900000|2022-04-07 09:15:00|11344|11291|11319|11275|11344|11291|11319|11250|589
1649323200000|2022-04-07 09:20:00|11340|11270|11340|11275|11340|11299|11319|11255|7
1649323500000|2022-04-07 09:25:00|11330|11255|11325|11288|11344|11300|11300|11255|1389
1649323800000|2022-04-07 09:30:00|11335|11292|11325|11260|11344|11295|11275|11201|952
1649324100000|2022-04-07 09:35:00|11327|11250|11321|11276|11344|11276|11316|11250|11
1649324400000|2022-04-07 09:40:00|11323|11280|11316|11276|11323|11295|11307|11276|433
1649324700000|2022-04-07 09:45:00|11314|11275|11310|11272|11340|11275|11305|11272|120
1649325000000|2022-04-07 09:50:00|11308|11273|11308|11276|11308|11276|11308|11273|92
1649325300000|2022-04-07 09:55:00|11310||11310||11310||11310||184
1649325600000|2022-04-07 10:00:00|11330|11279|11342|11280|11344|11302|11330|11279|340
1649325900000|2022-04-07 10:05:00|11338|11290|11336|11289|11342|11297|11331|11276|234
1649326200000|2022-04-07 10:10:00|11330|11290|11328|11297|11338|11300|11314|11282|781
1649326500000|2022-04-07 10:15:00|11329|11295|11329|11290|11329|11295|11329|11276|475
1649326800000|2022-04-07 10:20:00|11328|11280|11337|11298|11338|11298|11328|11276|36
1649327100000|2022-04-07 10:25:00|11335|11285|11320|11285|11338|11300|11320|11276|473
1649327400000|2022-04-07 10:30:00|||||||||41
1649327700000|2022-04-07 10:35:00||11290||11300||11300||11290|305
1649328000000|2022-04-07 10:40:00|||||||||18
1649328300000|2022-04-07 10:45:00||11305||11301||11305||11298|246
1649328600000|2022-04-07 10:50:00|11315|11299|11310|11303|11315|11303|11310|11276|34
1649328900000|2022-04-07 10:55:00|11309|11290|11309|11285|11309|11290|11309|11276|312
1649329200000|2022-04-07 11:00:00|11305|11297|11290|11276|11310|11301|11290|11276|1824
1649329500000|2022-04-07 11:05:00|11289|11277|11301|11300|11359|11330|11280|11276|3780
1649329800000|2022-04-07 11:10:00|11344|11280|11341|11300|11344|11316|11336|11280|336
1649330100000|2022-04-07 11:15:00|11340|11306|11301|11285|11340|11306|11301|11276|1370
1649330400000|2022-04-07 11:20:00|11293|11286|11293|11285|11293|11286|11293|11285|109
1649330700000|2022-04-07 11:25:00|11285|11276|11266|11260|11285|11276|11266|11260|990
1649331000000|2022-04-07 11:30:00|11280|11262|11280|11260|11280|11275|11280|11260|2831
1649331300000|2022-04-07 11:35:00|11285|11262|11285|11260|11285|11267|11285|11260|141
1649331600000|2022-04-07 11:40:00|11283|11270|11283|11270|11283|11275|11283|11270|255
1649331900000|2022-04-07 11:45:00|11285||11301||11301||11285||747
1649332200000|2022-04-07 11:50:00|11285|11275|11300|11275|11301|11275|11285|11275|854
1649332500000|2022-04-07 11:55:00|11287|11270|11299|11270|11300|11270|11287|11270|507
1649332800000|2022-04-07 12:00:00|11298|11261|11298|11260|11298|11261|11298|11260|131
1649333100000|2022-04-07 12:05:00|11279||11280||11298||11277||193
1649333400000|2022-04-07 12:10:00|11277|11250|11250|11215|11280|11250|11250|11210|1548
1649333700000|2022-04-07 12:15:00|11247|11230|11240|11215|11250|11241|11230|11210|1484
1649334000000|2022-04-07 12:20:00|11230|11219|11250|11225|11250|11230|11220|11205|1571
1649334300000|2022-04-07 12:25:00|11230|11220|11250|11225|11250|11225|11230|11220|575
1649334600000|2022-04-07 12:30:00|||||||||13
1649334900000|2022-04-07 12:35:00|11239|11230|11250|11220|11250|11235|11239|11220|746
1649335200000|2022-04-07 12:40:00|||||||||30
1649335500000|2022-04-07 12:45:00|11236|11225|11236|11205|11236|11225|11233|11205|931
1649335800000|2022-04-07 12:50:00|11231|11206|11234|11206|11236|11215|11226|11205|696
1649336100000|2022-04-07 12:55:00|11228|11208|11195|11175|11234|11208|11195|11175|4402
1649336400000|2022-04-07 13:00:00|11194|11181|11175|11145|11195|11185|11134|11100|10716
1649336700000|2022-04-07 13:05:00|11160|11100|11175|11125|11175|11150|11118|11100|4703
1649337000000|2022-04-07 13:10:00|11130|11130|11142|11120|11175|11130|11100|11080|6935
1649337300000|2022-04-07 13:15:00|11137|11110|11188|11141|11188|11175|11120|11100|5469
1649337600000|2022-04-07 13:20:00|11170|11164|11175|11151|11188|11164|11170|11130|1691
1649337900000|2022-04-07 13:25:00|11174|11150|11178|11130|11181|11160|11150|11111|2408
1649338200000|2022-04-07 13:30:00|11176|11133|11285|11276|11309|11299|11167|11133|132902
1649338500000|2022-04-07 13:35:00|11284|11274|11212|11207|11303|11299|11201|11200|100182
1649338800000|2022-04-07 13:40:00|11217|11209|11176|11172|11246|11242|11164|11160|111356
1649339100000|2022-04-07 13:45:00|11170|11164|11104|11098|11231|11224|11098|11096|100336
1649339400000|2022-04-07 13:50:00|11105|11101|11225|11220|11237|11231|11105|11101|70791
1649339700000|2022-04-07 13:55:00|11227|11222|11222|11218|11254|11250|11186|11181|59268
1649340000000|2022-04-07 14:00:00|11225|11219|11218|11213|11254|11250|11171|11167|94404
1649340300000|2022-04-07 14:05:00|11217|11211|11186|11181|11254|11251|11173|11168|71714
1649340600000|2022-04-07 14:10:00|11183|11177|11227|11224|11241|11237|11160|11155|47100
1649340900000|2022-04-07 14:15:00|11226|11222|11151|11145|11228|11224|11150|11145|57401
1649341200000|2022-04-07 14:20:00|11148|11147|11108|11101|11156|11153|11088|11086|68049
1649341500000|2022-04-07 14:25:00|11109|11105|11116|11110|11136|11133|11100|11096|70691
1649341800000|2022-04-07 14:30:00|11114|11112|11154|11149|11158|11156|11114|11111|58191
1649342100000|2022-04-07 14:35:00|11157|11153|11088|11082|11170|11166|11079|11075|79666
1649342400000|2022-04-07 14:40:00|11087|11084|11077|11075|11087|11084|11035|11031|90316
1649342700000|2022-04-07 14:45:00|11076|11074|11079|11077|11087|11084|11052|11051|78274
1649343000000|2022-04-07 14:50:00|11080|11078|11133|11130|11140|11137|11080|11078|89003
1649343300000|2022-04-07 14:55:00|11131|11129|11154|11152|11154|11152|11110|11109|101046
1649343600000|2022-04-07 15:00:00|11153|11153|11189|11186|11190|11186|11143|11139|73944
1649343900000|2022-04-07 15:05:00|11188|11185|11137|11134|11191|11186|11131|11127|56268
1649344200000|2022-04-07 15:10:00|11139|11135|11119|11117|11144|11142|11111|11108|80600
1649344500000|2022-04-07 15:15:00|11118|11118|11124|11122|11130|11128|11101|11098|91063
1649344800000|2022-04-07 15:20:00|11123|11121|11135|11132|11153|11150|11115|11113|46220
1649345100000|2022-04-07 15:25:00|11137|11134|11125|11122|11141|11139|11098|11095|55161
1649345400000|2022-04-07 15:30:00|11128|11125|11115|11113|11128|11125|11091|11087|64147
1649345700000|2022-04-07 15:35:00|11118|11116|11132|11129|11147|11144|11118|11116|35095
1649346000000|2022-04-07 15:40:00|11129|11128|11121|11117|11149|11146|11117|11115|51252
1649346300000|2022-04-07 15:45:00|11116|11113|11130|11127|11162|11161|11116|11113|36288
1649346600000|2022-04-07 15:50:00|11128|11126|11106|11104|11130|11128|11103|11101|74787
1649346900000|2022-04-07 15:55:00|11105|11102|11135|11132|11138|11136|11103|11101|53395
1649347200000|2022-04-07 16:00:00|11137|11134|11119|11114|11138|11135|11108|11105|77554
1649347500000|2022-04-07 16:05:00|11117|11115|11145|11142|11150|11147|11098|11095|102614
1649347800000|2022-04-07 16:10:00|11146|11143|11137|11135|11164|11163|11120|11118|46618
1649348100000|2022-04-07 16:15:00|11138|11136|11132|11130|11143|11141|11118|11116|53651
1649348400000|2022-04-07 16:20:00|11133|11131|11131|11129|11172|11170|11120|11117|35464
1649348700000|2022-04-07 16:25:00|11132|11128|11120|11118|11136|11134|11103|11101|72619
1649349000000|2022-04-07 16:30:00|11121|11116|11089|11088|11121|11116|11089|11087|41690
1649349300000|2022-04-07 16:35:00|11088|11087|11049|11047|11091|11089|11047|11045|113367
1649349600000|2022-04-07 16:40:00|11051|11048|11031|11029|11065|11063|11030|11028|44587
1649349900000|2022-04-07 16:45:00|11032|11031|11012|11011|11040|11037|11010|11009|57323
1649350200000|2022-04-07 16:50:00|11011|11010|11039|11037|11046|11045|11010|11009|64195
1649350500000|2022-04-07 16:55:00|11038|11036|11061|11059|11063|11061|11033|11032|43001
1649350800000|2022-04-07 17:00:00|11060|11058|11108|11106|11116|11114|11057|11056|51608
1649351100000|2022-04-07 17:05:00|11107|11105|11126|11125|11130|11128|11096|11093|40984
1649351400000|2022-04-07 17:10:00|11127|11123|11156|11154|11175|11173|11119|11116|63891
1649351700000|2022-04-07 17:15:00|11157|11156|11151|11149|11165|11163|11144|11141|57895
1649352000000|2022-04-07 17:20:00|11152|11150|11182|11180|11194|11191|11150|11148|45302
1649352300000|2022-04-07 17:25:00|11184|11182|11255|11253|11262|11261|11178|11175|93742
1649352600000|2022-04-07 17:30:00|11256|11254|11237|11235|11267|11266|11230|11227|74605
1649352900000|2022-04-07 17:35:00|11235|11233|11225|11223|11263|11261|11221|11218|67315
1649353200000|2022-04-07 17:40:00|11224|11222|11210|11209|11236|11233|11209|11207|42090
1649353500000|2022-04-07 17:45:00|11209|11208|11174|11173|11244|11242|11168|11166|56706
1649353800000|2022-04-07 17:50:00|11175|11172|11199|11198|11206|11204|11158|11155|52736
1649354100000|2022-04-07 17:55:00|11195|11194|11262|11259|11269|11267|11193|11190|75068
1649354400000|2022-04-07 18:00:00|11260|11257|11262|11260|11287|11285|11254|11252|64057
1649354700000|2022-04-07 18:05:00|11263|11256|11279|11276|11279|11277|11241|11239|65030
1649355000000|2022-04-07 18:10:00|11277|11275|11287|11285|11299|11297|11261|11258|65446
1649355300000|2022-04-07 18:15:00|11285|11283|11256|11253|11292|11290|11249|11247|55433
1649355600000|2022-04-07 18:20:00|11255|11255|11273|11270|11273|11271|11255|11254|36137
1649355900000|2022-04-07 18:25:00|11274|11271|11265|11264|11335|11332|11251|11249|108274
1649356200000|2022-04-07 18:30:00|11260|11258|11271|11270|11283|11280|11253|11251|40646
1649356500000|2022-04-07 18:35:00|11274|11271|11262|11261|11277|11275|11240|11239|52384
1649356800000|2022-04-07 18:40:00|11261|11260|11281|11278|11284|11283|11245|11243|46535
1649357100000|2022-04-07 18:45:00|11279|11277|11289|11287|11304|11301|11255|11253|66983
1649357400000|2022-04-07 18:50:00|11288|11288|11323|11320|11328|11326|11277|11276|65722
1649357700000|2022-04-07 18:55:00|11324|11321|11368|11363|11380|11378|11323|11320|129011
1649358000000|2022-04-07 19:00:00|11366|11359|11425|11421|11428|11425|11360|11356|119388
1649358300000|2022-04-07 19:05:00|11424|11423|11402|11399|11435|11432|11391|11388|72385
1649358600000|2022-04-07 19:10:00|11401|11398|11404|11401|11418|11416|11390|11387|56370
1649358900000|2022-04-07 19:15:00|11402|11400|11393|11390|11417|11414|11391|11389|68479
1649359200000|2022-04-07 19:20:00|11391|11389|11365|11362|11392|11389|11355|11352|62000
1649359500000|2022-04-07 19:25:00|11367|11364|11346|11344|11376|11372|11343|11341|42726
1649359800000|2022-04-07 19:30:00|11347|11346|11387|11383|11388|11386|11340|11338|46070
1649360100000|2022-04-07 19:35:00|11386|11385|11392|11389|11392|11389|11375|11373|38869
1649360400000|2022-04-07 19:40:00|11391|11390|11392|11388|11407|11405|11376|11374|60189
1649360700000|2022-04-07 19:45:00|11389|11389|11373|11368|11405|11403|11362|11359|95885
1649361000000|2022-04-07 19:50:00|11369|11366|11335|11330|11390|11383|11324|11321|111607
1649361300000|2022-04-07 19:55:00|11333|11328|11309|11303|11339|11335|11291|11288|340635
1649361600000|2022-04-07 20:00:00|11304|11285|11300|11262|11304|11299|11299|11250|1693
1649361900000|2022-04-07 20:05:00|11304|11297|11304|11297|11304|11300|11303|11297|1469
1649362200000|2022-04-07 20:10:00|||||||||52
1649362500000|2022-04-07 20:15:00||11288||11288||11288||11288|320
1649362800000|2022-04-07 20:20:00||11250||11255||11255||11250|83
1649363100000|2022-04-07 20:25:00||11269||11255||11269||11255|47
1649363400000|2022-04-07 20:30:00|11300|11261|11300|11261|11300|11261|11300|11261|86
1649363700000|2022-04-07 20:35:00|11290|11251|11290|11262|11290|11283|11281|11251|2861
1649364000000|2022-04-07 20:40:00|||||||||5
1649364300000|2022-04-07 20:45:00||11263||11263||11263||11263|13
1649364600000|2022-04-07 20:50:00||11262||11262||11262||11262|21
1649364900000|2022-04-07 20:55:00|11287|11265|11290|11265|11290|11265|11287|11265|6
1649365200000|2022-04-07 21:00:00|||||||||538
1649365500000|2022-04-07 21:05:00|||||||||14
1649365800000|2022-04-07 21:10:00|||||||||1
1649366100000|2022-04-07 21:15:00|||||||||33
1649366400000|2022-04-07 21:20:00|||||||||27
1649366700000|2022-04-07 21:25:00|||||||||10
1649367000000|2022-04-07 21:30:00|11280|11270|11290|11270|11290|11270|11280|11270|200
1649367300000|2022-04-07 21:35:00|11289||11289||11289||11289||3
1649367600000|2022-04-07 21:40:00|||||||||7
1649367900000|2022-04-07 21:45:00|11290|11289|11300|11289|11300|11289|11290|11289|1134
1649368200000|2022-04-07 21:50:00|||||||||138
1649368500000|2022-04-07 21:55:00|11304||11304||11304||11304||349
1649368800000|2022-04-07 22:00:00|11330|11297|11304|11297|11340|11300|11304|11297|946
1649369100000|2022-04-07 22:05:00|||||||||10
1649369400000|2022-04-07 22:10:00|||||||||29
1649369700000|2022-04-07 22:15:00|11340|11304|11340|11304|11340|11304|11304|11297|4908
1649370000000|2022-04-07 22:20:00||11297||11297||11297||11297|6
1649370300000|2022-04-07 22:25:00|11330||11330||11330||11330||48
1649370600000|2022-04-07 22:30:00|11300||11300||11300||11300||190
1649370900000|2022-04-07 22:35:00||11270||11270||11270||11270|58
1649371200000|2022-04-07 22:40:00|11296|11272|11340|11300|11340|11334|11296|11272|1623
1649371500000|2022-04-07 22:45:00||11302||11304||11304||11302|20
1649372100000|2022-04-07 22:55:00|||||||||5
1649372400000|2022-04-07 23:00:00|11325|11275|11325|11275|11325|11275|11325|11275|1004
1649372700000|2022-04-07 23:05:00|11324|11305|11325|11275|11325|11305|11324|11275|1
1649373000000|2022-04-07 23:10:00||11300||11300||11300||11300|656
1649373600000|2022-04-07 23:20:00|||||||||68
1649373900000|2022-04-07 23:25:00||11301||11301||11301||11300|71
1649374200000|2022-04-07 23:30:00|11339|11300|11334|11302|11339|11302|11334|11300|192
1649374500000|2022-04-07 23:35:00|11332||11332||11332||11332||32
1649374800000|2022-04-07 23:40:00|11330|11305|11320|11312|11330|11312|11320|11302|423
1649375100000|2022-04-07 23:45:00||11300||11300||11300||11300|175
1649375400000|2022-04-07 23:50:00||11301||11308||11308||11270|117
1649375700000|2022-04-07 23:55:00||11270||11270||11270||11270|106
1649404800000|2022-04-08 08:00:00|11690|11000|11435|11340|11690|11362|11395|11000|210
1649405100000|2022-04-08 08:05:00|11421|11370|11406|11370|11421|11370|11406|11370|400
1649405400000|2022-04-08 08:10:00|11410||11401||11410||11401||43
1649405700000|2022-04-08 08:15:00|11410||11405||11410||11381||433
1649406000000|2022-04-08 08:20:00|11386|11340|11388|11340|11400|11345|11373|11340|582
1649406300000|2022-04-08 08:25:00|11385|11348|11380|11340|11388|11348|11380|11340|87
1649406600000|2022-04-08 08:30:00|11388|11348|11375|11340|11388|11348|11367|11340|24
1649406900000|2022-04-08 08:35:00|11370||11370||11388||11370||168
1649407200000|2022-04-08 08:40:00|11368||11355||11375||11355||302
1649407500000|2022-04-08 08:45:00|11370||11355||11370||11355||186
1649407800000|2022-04-08 08:50:00|11360|11336|11345|11311|11388|11336|11340|11275|643
1649408100000|2022-04-08 08:55:00|11344|11309|11320|11304|11345|11309|11320|11275|253
1649408400000|2022-04-08 09:00:00|11316|11300|11320|11280|11320|11300|11316|11269|366
1649408700000|2022-04-08 09:05:00|11318|11269|11317|11280|11320|11297|11317|11269|87
1649409000000|2022-04-08 09:10:00|11313|11275|11350|11313|11439|11316|11313|11275|1093
1649409300000|2022-04-08 09:15:00|11365|11316|11360|11316|11405|11323|11344|11312|268
1649409600000|2022-04-08 09:20:00|11439|11325|11360|11328|11439|11336|11358|11325|25
1649409900000|2022-04-08 09:25:00||11329||11328||11330||11325|31
1649410200000|2022-04-08 09:30:00|11348|11326|11349|11325|11360|11326|11348|11325|1
1649410500000|2022-04-08 09:35:00||11326||11328||11328||11325|290
1649410800000|2022-04-08 09:40:00||11327||11316||11328||11316|304
1649411100000|2022-04-08 09:45:00||11317||11318||11319||11316|0
1649411400000|2022-04-08 09:50:00|11347|11316|11349|11316|11349|11317|11342|11316|16
1649411700000|2022-04-08 09:55:00|||||||||7
1649412000000|2022-04-08 10:00:00||11317||11316||11317||11316|30
1649412300000|2022-04-08 10:05:00||11313||11313||11314||11303|22
1649412600000|2022-04-08 10:10:00|11345|11310|11323|11285|11349|11314|11323|11285|142
1649412900000|2022-04-08 10:15:00|11316|11292|11323|11209|11334|11306|11290|11209|666
1649413200000|2022-04-08 10:20:00|11305|11230|11305|11260|11323|11271|11305|11209|1
1649413500000|2022-04-08 10:25:00|11323|11255|11310|11211|11323|11266|11310|11209|41
1649413800000|2022-04-08 10:30:00||11231||11295||11295||11209|10
1649414100000|2022-04-08 10:35:00|11307|11285|11310|11270|11310|11286|11295|11209|1089
1649414400000|2022-04-08 10:40:00|11330|11210|11349|11286|11349|11299|11330|11209|158
1649414700000|2022-04-08 10:45:00|11348|11209|11349|11310|11349|11310|11340|11209|100
1649415000000|2022-04-08 10:50:00|||||||||100
1649415300000|2022-04-08 10:55:00|11350|11309|11418|11315|11444|11321|11350|11286|954
1649415600000|2022-04-08 11:00:00|11412|11340|11385|11341|11423|11400|11371|11340|1565
1649415900000|2022-04-08 11:05:00|11395|11343|11410|11350|11415|11350|11393|11340|90
1649416200000|2022-04-08 11:10:00|11403|11352|11403|11346|11410|11352|11403|11340|23
1649416500000|2022-04-08 11:15:00|11401|11340|11395|11340|11403|11347|11395|11340|162
1649416800000|2022-04-08 11:20:00|11403|11339|11370|11339|11403|11348|11370|11339|163
1649417100000|2022-04-08 11:25:00|11379|11350|11383|11340|11383|11363|11367|11300|994
1649417400000|2022-04-08 11:30:00|11379|11341|11365|11343|11379|11360|11365|11340|1459
1649417700000|2022-04-08 11:35:00|11363|11342|11363|11340|11363|11346|11363|11340|275
1649418000000|2022-04-08 11:40:00|11372|11350|11375|11340|11375|11351|11363|11340|858
1649418300000|2022-04-08 11:45:00|11371|11342|11368|11350|11375|11351|11363|11342|360
1649418600000|2022-04-08 11:50:00|11373|11352|11363|11346|11375|11360|11363|11341|1385
1649418900000|2022-04-08 11:55:00|11360|11347|11350|11340|11360|11350|11350|11340|520
1649419200000|2022-04-08 12:00:00|11352|11342|11360|11340|11360|11342|11352|11340|227
1649419500000|2022-04-08 12:05:00|11355|11331|11360|11340|11360|11340|11355|11331|763
1649419800000|2022-04-08 12:10:00|11355|11331|11360|11331|11360|11331|11355|11331|740
1649420100000|2022-04-08 12:15:00|11355|11340|11360|11331|11360|11340|11348|11331|510
1649420400000|2022-04-08 12:20:00|||||||||111
1649420700000|2022-04-08 12:25:00|||||||||30
1649421000000|2022-04-08 12:30:00|11345|11342|11345|11313|11345|11342|11345|11313|701
1649421300000|2022-04-08 12:35:00|11337|11310|11345|11312|11345|11312|11332|11310|292
1649421600000|2022-04-08 12:40:00|11312|11310|11310|11301|11345|11311|11310|11301|1655
1649421900000|2022-04-08 12:45:00|11303|11285|11275|11250|11303|11285|11275|11250|1365
1649422200000|2022-04-08 12:50:00|11295|11246|11300|11246|11304|11251|11284|11246|989
1649422500000|2022-04-08 12:55:00|11295|11250|11294|11250|11300|11256|11265|11250|296
1649422800000|2022-04-08 13:00:00|11295||11300||11300||11271||1116
1649423100000|2022-04-08 13:05:00|11295|11251|11290|11227|11304|11251|11290|11226|1389
1649423400000|2022-04-08 13:10:00|11262|11248|11285|11225|11302|11248|11250|11225|1526
1649423700000|2022-04-08 13:15:00|11280|11226|11279|11225|11285|11254|11226|11225|6609
1649424000000|2022-04-08 13:20:00||11226||11225||11226||11225|181
1649424300000|2022-04-08 13:25:00|11244|11234|11272|11208|11279|11250|11239|11208|1547
1649424600000|2022-04-08 13:30:00|11243|11212|11135|11124|11276|11267|11119|11113|212338
1649424900000|2022-04-08 13:35:00|11130|11121|11070|11065|11148|11143|11064|11058|102698
1649425200000|2022-04-08 13:40:00|11068|11061|11069|11063|11116|11114|11029|11024|145469
1649425500000|2022-04-08 13:45:00|11070|11066|11107|11101|11150|11146|11058|11055|114485
1649425800000|2022-04-08 13:50:00|11104|11103|11095|11090|11119|11116|11049|11044|84706
1649426100000|2022-04-08 13:55:00|11094|11091|11041|11037|11100|11095|11029|11025|106045
1649426400000|2022-04-08 14:00:00|11038|11036|11090|11087|11094|11090|11026|11022|65961
1649426700000|2022-04-08 14:05:00|11088|11083|11165|11162|11174|11170|11069|11066|67483
1649427000000|2022-04-08 14:10:00|11161|11159|11157|11154|11168|11163|11106|11101|52981
1649427300000|2022-04-08 14:15:00|11158|11155|11191|11188|11195|11193|11134|11130|67816
1649427600000|2022-04-08 14:20:00|11195|11194|11250|11246|11258|11254|11191|11189|79170
1649427900000|2022-04-08 14:25:00|11252|11248|11304|11302|11325|11323|11244|11241|103118
1649428200000|2022-04-08 14:30:00|11305|11297|11277|11274|11323|11320|11274|11271|67479
1649428500000|2022-04-08 14:35:00|11276|11271|11254|11250|11282|11279|11241|11238|68233
1649428800000|2022-04-08 14:40:00|11255|11252|11196|11193|11273|11271|11196|11193|66833
1649429100000|2022-04-08 14:45:00|11195|11192|11187|11184|11236|11231|11178|11177|83536
1649429400000|2022-04-08 14:50:00|11186|11183|11274|11270|11285|11283|11184|11180|67493
1649429700000|2022-04-08 14:55:00|11270|11266|11274|11271|11284|11282|11247|11245|60982
1649430000000|2022-04-08 15:00:00|11271|11268|11267|11264|11293|11290|11246|11243|51793
1649430300000|2022-04-08 15:05:00|11269|11267|11273|11272|11276|11274|11239|11236|73636
1649430600000|2022-04-08 15:10:00|11274|11273|11279|11277|11297|11296|11266|11264|67566
1649430900000|2022-04-08 15:15:00|11278|11276|11239|11238|11278|11277|11233|11231|74067
1649431200000|2022-04-08 15:20:00|11241|11239|11225|11221|11242|11240|11205|11203|58426
1649431500000|2022-04-08 15:25:00|11223|11222|11200|11198|11233|11231|11191|11188|77651
1649431800000|2022-04-08 15:30:00|11198|11197|11181|11179|11218|11215|11178|11176|78035
1649432100000|2022-04-08 15:35:00|11182|11177|11160|11159|11182|11177|11134|11131|51200
1649432400000|2022-04-08 15:40:00|11159|11158|11162|11159|11172|11170|11142|11141|44305
1649432700000|2022-04-08 15:45:00|11159|11157|11170|11168|11193|11189|11138|11135|82419
1649433000000|2022-04-08 15:50:00|11169|11167|11151|11148|11181|11178|11148|11146|76420
1649433300000|2022-04-08 15:55:00|11150|11147|11154|11152|11164|11162|11134|11131|70749
1649433600000|2022-04-08 16:00:00|11153|11151|11155|11152|11182|11180|11133|11131|90261
1649433900000|2022-04-08 16:05:00|11156|11154|11150|11146|11164|11161|11127|11125|40286
1649434200000|2022-04-08 16:10:00|11149|11148|11182|11180|11192|11189|11148|11145|60332
1649434500000|2022-04-08 16:15:00|11183|11181|11200|11197|11212|11210|11171|11168|73741
1649434800000|2022-04-08 16:20:00|11201|11198|11206|11204|11225|11222|11187|11186|60436
1649435100000|2022-04-08 16:25:00|11207|11205|11279|11276|11289|11285|11205|11202|115042
1649435400000|2022-04-08 16:30:00|11276|11275|11251|11248|11278|11276|11240|11237|41533
1649435700000|2022-04-08 16:35:00|11253|11251|11274|11272|11277|11275|11235|11233|27799
1649436000000|2022-04-08 16:40:00|11275|11273|11282|11279|11289|11287|11264|11261|44171
1649436300000|2022-04-08 16:45:00|11280|11276|11266|11262|11284|11282|11258|11256|32952
1649436600000|2022-04-08 16:50:00|11264|11261|11284|11280|11288|11286|11257|11255|25201
1649436900000|2022-04-08 16:55:00|11281|11279|11268|11265|11287|11284|11260|11257|51686
1649437200000|2022-04-08 17:00:00|11266|11263|11266|11264|11268|11266|11239|11236|34442
1649437500000|2022-04-08 17:05:00|11264|11261|11264|11261|11268|11265|11239|11236|22305
1649437800000|2022-04-08 17:10:00|11265|11262|11229|11227|11269|11265|11226|11223|40321
1649438100000|2022-04-08 17:15:00|11228|11224|11246|11243|11250|11247|11225|11222|33435
1649438400000|2022-04-08 17:20:00|11245|11241|11255|11252|11266|11263|11239|11236|28570
1649438700000|2022-04-08 17:25:00|11252|11249|11238|11235|11253|11250|11221|11218|28939
1649439000000|2022-04-08 17:30:00|11239|11237|11222|11220|11243|11240|11220|11216|34497
1649439300000|2022-04-08 17:35:00|11225|11222|11233|11230|11239|11234|11212|11209|47566
1649439600000|2022-04-08 17:40:00|11232|11232|11224|11221|11242|11239|11218|11216|46500
1649439900000|2022-04-08 17:45:00|11225|11222|11218|11216|11225|11224|11209|11207|36266
1649440200000|2022-04-08 17:50:00|11219|11215|11212|11210|11225|11224|11211|11208|30261
1649440500000|2022-04-08 17:55:00|11211|11209|11214|11212|11222|11219|11205|11204|28249
1649440800000|2022-04-08 18:00:00|11212|11211|11194|11191|11225|11224|11187|11185|46378
1649441100000|2022-04-08 18:05:00|11195|11192|11209|11207|11211|11209|11182|11179|36519
1649441400000|2022-04-08 18:10:00|11208|11204|11213|11210|11224|11221|11200|11197|26028
1649441700000|2022-04-08 18:15:00|11215|11212|11210|11208|11219|11217|11201|11198|27245
1649442000000|2022-04-08 18:20:00|11211|11210|11196|11194|11225|11223|11194|11192|37972
1649442300000|2022-04-08 18:25:00|11193|11191|11165|11162|11193|11191|11160|11158|57161
1649442600000|2022-04-08 18:30:00|11164|11163|11148|11145|11168|11166|11147|11145|51094
1649442900000|2022-04-08 18:35:00|11146|11143|11164|11161|11173|11172|11143|11141|23514
1649443200000|2022-04-08 18:40:00|11163|11162|11154|11152|11178|11176|11151|11149|24351
1649443500000|2022-04-08 18:45:00|11155|11153|11174|11172|11178|11176|11151|11150|25305
1649443800000|2022-04-08 18:50:00|11173|11170|11191|11188|11199|11198|11163|11161|27869
1649444100000|2022-04-08 18:55:00|11189|11189|11176|11173|11192|11190|11169|11167|23448
1649444400000|2022-04-08 19:00:00|11179|11176|11174|11173|11182|11179|11164|11162|20363
1649444700000|2022-04-08 19:05:00|11175|11174|11165|11163|11184|11182|11160|11157|23616
1649445000000|2022-04-08 19:10:00|11167|11164|11196|11193|11215|11212|11159|11157|43454
1649445300000|2022-04-08 19:15:00|11192|11190|11176|11173|11207|11204|11171|11168|80071
1649445600000|2022-04-08 19:20:00|11173|11171|11177|11174|11186|11184|11160|11157|42402
1649445900000|2022-04-08 19:25:00|11174|11172|11183|11181|11189|11186|11170|11169|43108
1649446200000|2022-04-08 19:30:00|11185|11183|11167|11165|11196|11194|11166|11164|37857
1649446500000|2022-04-08 19:35:00|11168|11166|11143|11142|11168|11167|11141|11139|54825
1649446800000|2022-04-08 19:40:00|11142|11140|11168|11166|11170|11168|11139|11137|52649
1649447100000|2022-04-08 19:45:00|11166|11165|11133|11131|11175|11174|11131|11130|67359
1649447400000|2022-04-08 19:50:00|11132|11128|11113|11110|11156|11148|11104|11103|101480
1649447700000|2022-04-08 19:55:00|11111|11109|11122|11121|11122|11121|11092|11090|280026
1649448000000|2022-04-08 20:00:00|11124|11113|11120|11088|11228|11154|11111|11085|605302
1649448300000|2022-04-08 20:05:00|11121|11096|11121|11100|11121|11111|11121|11096|4539
1649448600000|2022-04-08 20:10:00|11120||11120||11120||11120||72
1649448900000|2022-04-08 20:15:00|11115|11110|11120|11110|11120|11110|11110|11110|620
1649449200000|2022-04-08 20:20:00|||||||||215
1649449500000|2022-04-08 20:25:00|||||||||245
1649449800000|2022-04-08 20:30:00|||||||||128
1649450100000|2022-04-08 20:35:00|11122||11122||11122||11122||331
1649450400000|2022-04-08 20:40:00|11120|11100|11122|11100|11122|11100|11120|11100|124
1649450700000|2022-04-08 20:45:00|11120|11092|11120|11090|11120|11092|11105|11090|426
1649451000000|2022-04-08 20:50:00|||||||||133
1649451300000|2022-04-08 20:55:00|||||||||4
1649664000000|2022-04-11 08:00:00|11130|11040|11055|11020|11130|11059|11041|11010|638
1649664300000|2022-04-11 08:05:00|11100|11010|11025|11000|11101|11024|11020|11000|1130
1649664600000|2022-04-11 08:10:00|11020|11017|11016|11000|11083|11017|11016|11000|836
1649664900000|2022-04-11 08:15:00|11015|10980|10990|10952|11016|10994|10990|10952|1131
1649665200000|2022-04-11 08:20:00|10972|10955|10949|10912|10982|10955|10949|10912|2629
1649665500000|2022-04-11 08:25:00|10930|10915|10930|10900|10930|10928|10910|10900|2201
1649665800000|2022-04-11 08:30:00|10938|10907|10943|10910|10949|10911|10938|10900|1084
1649666100000|2022-04-11 08:35:00|10941|10911|10941|10911|10949|10916|10939|10900|338
1649666400000|2022-04-11 08:40:00|10943|10909|10950|10920|10950|10922|10942|10902|883
1649666700000|2022-04-11 08:45:00||10905||10919||10921||10905|79
1649667000000|2022-04-11 08:50:00||10920||10921||10923||10920|20
1649667300000|2022-04-11 08:55:00||10922||10933||10933||10921|298
1649667600000|2022-04-11 09:00:00||10934||10934||10936||10921|28
1649667900000|2022-04-11 09:05:00|10920|10921|10940|10900|10945|10921|10920|10888|3392
1649668200000|2022-04-11 09:10:00|10945|10895|10940|10900|10945|10900|10940|10895|1288
1649668500000|2022-04-11 09:15:00|10915|10888|10940|10904|10940|10920|10915|10888|2457
1649668800000|2022-04-11 09:20:00|10950|10907|10925|10909|10950|10910|10925|10904|158
1649669100000|2022-04-11 09:25:00|10920|10907|10950|10905|10950|10934|10920|10904|1559
1649669400000|2022-04-11 09:30:00|10912|10921|10950|10910|10950|10921|10912|10904|1112
1649669700000|2022-04-11 09:35:00|10934|10905|10950|10922|10950|10934|10934|10902|247
1649670000000|2022-04-11 09:40:00|10948|10932|10950|10911|10950|10932|10929|10902|375
1649670300000|2022-04-11 09:45:00||10912||10904||10929||10902|763
1649670600000|2022-04-11 09:50:00|10958|10902|10992|10920|10992|10948|10958|10902|1998
1649670900000|2022-04-11 09:55:00|10991|10902|11000|10955|11000|10968|10985|10902|502
1649671200000|2022-04-11 10:00:00|10997|10960|10992|10925|11000|10971|10977|10902|1713
1649671500000|2022-04-11 10:05:00|10991|10910|11000|10951|11000|10951|10985|10902|299
1649671800000|2022-04-11 10:10:00|10993|10953|10981|10935|10993|10953|10974|10910|129
1649672100000|2022-04-11 10:15:00|10980|10942|11000|10955|11000|10955|10980|10902|201
1649672400000|2022-04-11 10:20:00|10992|10961|10984|10951|11000|10963|10984|10951|26
1649672700000|2022-04-11 10:25:00|10979|10952|10973|10955|10979|10957|10973|10952|596
1649673000000|2022-04-11 10:30:00|10975|10953|10990|10902|10990|10965|10975|10902|234
1649673300000|2022-04-11 10:35:00|10983|10940|10990|10935|10990|10957|10979|10902|1
1649673600000|2022-04-11 10:40:00|10984|10940|10940|10902|10989|10956|10940|10902|573
1649673900000|2022-04-11 10:45:00|10939|10910|10940|10905|10940|10919|10939|10905|514
1649674200000|2022-04-11 10:50:00|10960|10910|10989|10920|10989|10949|10960|10900|854
1649674500000|2022-04-11 10:55:00|10988|10946|10989|10920|10989|10950|10970|10905|864
1649674800000|2022-04-11 11:00:00|10990|10950|10990|10959|10990|10975|10980|10950|2426
1649675100000|2022-04-11 11:05:00|10987|10961|10988|10960|10990|10962|10987|10954|281
1649675400000|2022-04-11 11:10:00||10971||10959||10971||10959|337
1649675700000|2022-04-11 11:15:00|10986|10966|10974|10966|10988|10966|10973|10966|213
1649676000000|2022-04-11 11:20:00|10975|10961|10970|10959|10976|10966|10970|10959|371
1649676300000|2022-04-11 11:25:00|10976|10956|10976|10950|10976|10957|10975|10950|1543
1649676600000|2022-04-11 11:30:00|10979|10960|10960|10915|10980|10960|10957|10908|1766
1649676900000|2022-04-11 11:35:00|10944|10924|10960|10925|10960|10925|10944|10908|295
1649677200000|2022-04-11 11:40:00|10940|10923|10930|10922|10950|10923|10930|10922|172
1649677500000|2022-04-11 11:45:00|10950|10923|10950|10923|10950|10926|10949|10921|530
1649677800000|2022-04-11 11:50:00|10930|10925|10950|10916|10950|10925|10930|10915|536
1649678100000|2022-04-11 11:55:00|10937|10915|10950|10908|10950|10918|10933|10908|1028
1649678400000|2022-04-11 12:00:00|10949|10918|10928|10912|10949|10933|10928|10908|1514
1649678700000|2022-04-11 12:05:00|10940|10908|10918|10905|10948|10912|10907|10900|2226
1649679000000|2022-04-11 12:10:00|10929|10904|10898|10888|10936|10905|10898|10888|2254
1649679300000|2022-04-11 12:15:00|10896|10890|10896|10881|10896|10890|10896|10881|1119
1649679600000|2022-04-11 12:20:00|10883|10875|10905|10875|10905|10875|10883|10875|884
1649679900000|2022-04-11 12:25:00||10878||10878||10878||10878|169
1649680200000|2022-04-11 12:30:00|10899|10880|10893|10880|10900|10880|10893|10880|814
1649680500000|2022-04-11 12:35:00|10900|10887|10905|10882|10905|10900|10900|10880|1412
1649680800000|2022-04-11 12:40:00|10920|10900|10936|10900|10936|10900|10920|10880|2425
1649681100000|2022-04-11 12:45:00|10927|10901|10927|10900|10936|10918|10927|10900|880
1649681400000|2022-04-11 12:50:00|10926||10914||10926||10914||75
1649681700000|2022-04-11 12:55:00|10917||10926||10926||10917||679
1649682000000|2022-04-11 13:00:00|10920|10905|10926|10905|10926|10905|10905|10905|832
1649682300000|2022-04-11 13:05:00|10924||10926||10926||10924||284
1649682600000|2022-04-11 13:10:00|10920|10907|10926|10908|10926|10908|10920|10907|681
1649682900000|2022-04-11 13:15:00|10931|10920|10950|10910|10950|10920|10931|10908|491
1649683200000|2022-04-11 13:20:00|10933|10915|10931|10913|10933|10915|10931|10913|179
1649683500000|2022-04-11 13:25:00|10933|10933|10990|10959|11068|11030|10933|10918|24221
1649683800000|2022-04-11 13:30:00|10989|10968|10899|10891|11007|11001|10883|10877|400186
1649684100000|2022-04-11 13:35:00|10897|10890|10860|10850|10926|10920|10849|10843|128141
1649684400000|2022-04-11 13:40:00|10864|10854|11038|11031|11038|11033|10858|10851|86834
1649684700000|2022-04-11 13:45:00|11039|11034|11052|11045|11100|11095|11003|10999|93955
1649685000000|2022-04-11 13:50:00|11046|11039|11097|11088|11105|11102|11038|11031|91108
1649685300000|2022-04-11 13:55:00|11095|11093|11071|11063|11118|11111|11052|11045|52450
1649685600000|2022-04-11 14:00:00|11067|11062|11084|11077|11144|11136|11038|11034|60757
1649685900000|2022-04-11 14:05:00|11081|11075|11108|11101|11136|11130|11051|11047|36591
1649686200000|2022-04-11 14:10:00|11105|11099|11076|11069|11130|11126|11053|11050|69414
1649686500000|2022-04-11 14:15:00|11078|11072|11040|11035|11114|11107|11016|11013|59117
1649686800000|2022-04-11 14:20:00|11038|11031|11047|11043|11067|11061|11033|11027|29374
1649687100000|2022-04-11 14:25:00|11048|11044|11019|11015|11064|11060|10992|10987|89538
1649687400000|2022-04-11 14:30:00|11018|11017|11057|11053|11079|11077|11006|11001|79307
1649687700000|2022-04-11 14:35:00|11054|11051|10927|10925|11058|11054|10927|10925|70630
1649688000000|2022-04-11 14:40:00|10925|10924|10868|10865|10931|10928|10862|10860|129525
1649688300000|2022-04-11 14:45:00|10870|10866|10875|10871|10890|10887|10855|10853|57383
1649688600000|2022-04-11 14:50:00|10874|10872|10916|10911|10927|10924|10870|10866|75113
1649688900000|2022-04-11 14:55:00|10914|10912|10921|10919|10945|10941|10895|10892|56959
1649689200000|2022-04-11 15:00:00|10920|10918|10949|10945|10953|10950|10894|10891|73325
1649689500000|2022-04-11 15:05:00|10946|10944|10961|10956|10983|10980|10927|10923|54258
1649689800000|2022-04-11 15:10:00|10957|10953|10963|10958|10988|10985|10943|10939|43076
1649690100000|2022-04-11 15:15:00|10960|10957|10986|10982|11009|11004|10949|10948|67938
1649690400000|2022-04-11 15:20:00|10988|10983|10990|10986|11010|11007|10981|10977|36367
1649690700000|2022-04-11 15:25:00|10989|10985|11027|11021|11029|11028|10987|10985|59759
1649691000000|2022-04-11 15:30:00|11024|11022|11066|11064|11069|11067|11024|11022|75825
1649691300000|2022-04-11 15:35:00|11067|11065|11072|11070|11097|11095|11052|11048|69891
1649691600000|2022-04-11 15:40:00|11073|11071|11095|11093|11098|11097|11064|11062|76293
1649691900000|2022-04-11 15:45:00|11094|11092|11068|11066|11110|11107|11064|11059|48629
1649692200000|2022-04-11 15:50:00|11067|11065|11091|11089|11100|11097|11043|11039|32913
1649692500000|2022-04-11 15:55:00|11092|11086|11067|11065|11095|11092|11057|11055|58100
1649692800000|2022-04-11 16:00:00|11063|11060|11056|11052|11068|11066|11043|11039|43524
1649693100000|2022-04-11 16:05:00|11055|11051|11048|11045|11068|11065|11029|11026|33991
1649693400000|2022-04-11 16:10:00|11049|11046|11020|11017|11057|11054|11014|11011|51301
1649693700000|2022-04-11 16:15:00|11019|11016|11035|11033|11040|11037|11013|11010|28391
1649694000000|2022-04-11 16:20:00|11037|11034|11015|11012|11042|11039|11013|11010|87062
1649694300000|2022-04-11 16:25:00|11013|11011|11023|11022|11027|11024|11000|10997|32137
1649694600000|2022-04-11 16:30:00|11022|11020|11044|11040|11050|11048|11020|11017|24691
1649694900000|2022-04-11 16:35:00|11045|11041|11056|11053|11067|11065|11041|11038|37202
1649695200000|2022-04-11 16:40:00|11057|11054|11064|11061|11068|11064|11049|11046|17351
1649695500000|2022-04-11 16:45:00|11067|11065|11061|11057|11080|11078|11048|11044|29026
1649695800000|2022-04-11 16:50:00|11062|11060|11055|11052|11072|11069|11039|11037|68198
1649696100000|2022-04-11 16:55:00|11054|11049|11080|11076|11091|11089|11053|11049|22884
1649696400000|2022-04-11 17:00:00|11079|11077|11107|11102|11120|11117|11079|11076|56428
1649696700000|2022-04-11 17:05:00|11102|11101|11099|11096|11115|11113|11092|11089|27357
1649697000000|2022-04-11 17:10:00|11100|11097|11118|11116|11121|11119|11086|11084|42899
1649697300000|2022-04-11 17:15:00|11119|11117|11098|11094|11119|11117|11088|11085|21994
1649697600000|2022-04-11 17:20:00|11100|11097|11084|11080|11103|11100|11068|11065|21571
1649697900000|2022-04-11 17:25:00|11088|11086|11100|11095|11115|11113|11080|11077|22295
1649698200000|2022-04-11 17:30:00|11099|11096|11130|11126|11132|11129|11099|11096|73619
1649698500000|2022-04-11 17:35:00|11129|11128|11094|11091|11138|11133|11090|11088|33681
1649698800000|2022-04-11 17:40:00|11092|11090|11087|11085|11108|11106|11081|11079|27182
1649699100000|2022-04-11 17:45:00|11084|11083|11046|11044|11084|11083|11041|11036|40711
1649699400000|2022-04-11 17:50:00|11047|11043|11061|11059|11063|11061|11040|11037|30123
1649699700000|2022-04-11 17:55:00|11060|11058|11089|11085|11090|11087|11047|11044|28859
1649700000000|2022-04-11 18:00:00|11090|11084|11089|11086|11094|11090|11063|11059|34376
1649700300000|2022-04-11 18:05:00|11090|11087|11111|11107|11116|11114|11072|11070|28458
1649700600000|2022-04-11 18:10:00|11110|11106|11061|11058|11114|11111|11058|11055|28745
1649700900000|2022-04-11 18:15:00|11059|11057|11052|11049|11059|11057|11045|11043|36692
1649701200000|2022-04-11 18:20:00|11053|11048|11044|11041|11053|11049|11037|11034|29892
1649701500000|2022-04-11 18:25:00|11045|11042|11037|11034|11049|11047|11032|11030|26241
1649701800000|2022-04-11 18:30:00|11036|11035|11068|11066|11068|11066|11025|11022|42609
1649702100000|2022-04-11 18:35:00|11067|11065|11080|11077|11083|11081|11065|11064|122761
1649702400000|2022-04-11 18:40:00|11079|11075|11070|11068|11086|11085|11062|11060|38097
1649702700000|2022-04-11 18:45:00|11069|11069|11108|11106|11109|11106|11069|11069|38784
1649703000000|2022-04-11 18:50:00|11107|11105|11090|11088|11122|11120|11087|11085|53337
1649703300000|2022-04-11 18:55:00|11091|11089|11098|11095|11105|11102|11084|11082|32118
1649703600000|2022-04-11 19:00:00|11097|11094|11068|11065|11127|11124|11065|11062|45438
1649703900000|2022-04-11 19:05:00|11070|11066|11086|11083|11090|11088|11065|11062|45046
1649704200000|2022-04-11 19:10:00|11087|11084|11087|11085|11098|11097|11076|11073|27170
1649704500000|2022-04-11 19:15:00|11092|11087|11099|11096|11114|11112|11079|11077|32751
1649704800000|2022-04-11 19:20:00|11098|11097|11101|11099|11111|11110|11086|11084|24456
1649705100000|2022-04-11 19:25:00|11102|11098|11085|11083|11102|11099|11076|11074|26470
1649705400000|2022-04-11 19:30:00|11083|11082|11049|11048|11088|11086|11047|11044|44192
1649705700000|2022-04-11 19:35:00|11048|11047|11050|11048|11053|11050|11033|11031|42888
1649706000000|2022-04-11 19:40:00|11049|11047|11029|11026|11060|11056|11025|11023|80010
1649706300000|2022-04-11 19:45:00|11026|11025|11014|11012|11032|11029|11006|11003|57768
1649706600000|2022-04-11 19:50:00|11013|11010|10983|10978|11019|11016|10978|10975|108246
1649706900000|2022-04-11 19:55:00|10982|10980|10981|10980|10993|10990|10961|10959|490666
1649707200000|2022-04-11 20:00:00|10988|10971|10967|10955|11031|10971|10967|10940|1022731
1649707500000|2022-04-11 20:05:00|10962|10964|10980|10951|10981|10964|10950|10940|4609
1649707800000|2022-04-11 20:10:00|10976|10967|10980|10976|10980|10976|10976|10951|1551
1649708100000|2022-04-11 20:15:00|10975|10951|10980|10951|10980|10975|10975|10951|628
1649708400000|2022-04-11 20:20:00|||||||||157
1649708700000|2022-04-11 20:25:00|10970||10979||10980||10970||278
1649709000000|2022-04-11 20:30:00|10980|10952|10972|10952|10980|10952|10972|10952|127
1649709300000|2022-04-11 20:35:00|10976|10959|10980|10953|10980|10959|10975|10952|419
1649709600000|2022-04-11 20:40:00|10979|10959|10980|10951|10980|10959|10979|10951|274
1649709900000|2022-04-11 20:45:00|10976||10976||10976||10976||10
1649710500000|2022-04-11 20:55:00|10974||10974||10974||10974||56
1649710800000|2022-04-11 21:00:00|||||||||19
1649711400000|2022-04-11 21:10:00|||||||||128
1649711700000|2022-04-11 21:15:00|10980|10952|10980|10952|10980|10952|10980|10952|15
1649712000000|2022-04-11 21:20:00|||||||||15
1649712300000|2022-04-11 21:25:00|||||||||23
1649712600000|2022-04-11 21:30:00|||||||||13
1649712900000|2022-04-11 21:35:00|||||||||43
1649713200000|2022-04-11 21:40:00||10962||10965||10965||10962|232
1649713500000|2022-04-11 21:45:00||10962||10975||10975||10962|106
1649713800000|2022-04-11 21:50:00||10962||10962||10962||10962|907
1649714100000|2022-04-11 21:55:00|||||||||161
1649714400000|2022-04-11 22:00:00|10970||10980||10980||10970||2062
1649714700000|2022-04-11 22:05:00|10981|10980|10980|10956|10981|10980|10980|10951|802
1649715000000|2022-04-11 22:10:00|10981|10955|10980|10955|10981|10975|10980|10955|614
1649715300000|2022-04-11 22:15:00|||||||||51
1649715600000|2022-04-11 22:20:00|||||||||78
1649715900000|2022-04-11 22:25:00|||||||||34
1649716200000|2022-04-11 22:30:00|10981|10951|10981|10951|10981|10951|10981|10951|164
1649716500000|2022-04-11 22:35:00|10990|10981|10999|10981|10999|10981|10990|10981|492
1649716800000|2022-04-11 22:40:00|||||||||481
1649717100000|2022-04-11 22:45:00||10990||10990||10990||10990|156
1649717400000|2022-04-11 22:50:00|10998|10981|10998|10981|10998|10981|10998|10981|380
1649717700000|2022-04-11 22:55:00|10999||10999||10999||10999||255
1649718000000|2022-04-11 23:00:00|||||||||2
1649718300000|2022-04-11 23:05:00|10994||10994||10994||10994||172
1649718600000|2022-04-11 23:10:00||10980||10980||10980||10980|31
1649718900000|2022-04-11 23:15:00|10990|10960|10994|10953|10994|10960|10980|10953|288
1649719200000|2022-04-11 23:20:00|10993||10993||10993||10993||262
1649719500000|2022-04-11 23:25:00|10990||10989||10990||10989||98
1649719800000|2022-04-11 23:30:00|10990||10990||10990||10990||63
1649720100000|2022-04-11 23:35:00||10951||10951||10951||10951|842
1649720400000|2022-04-11 23:40:00|10989|10961|10989|10961|10989|10975|10989|10961|362
1649720700000|2022-04-11 23:45:00|10988|10962|10989|10958|10989|10962|10988|10958|129
1649721000000|2022-04-11 23:50:00|||||||||235
1649721300000|2022-04-11 23:55:00|10990|10955|10990|10950|10990|10955|10990|10950|348
1649750400000|2022-04-12 08:00:00|11140|10900|10955|10900|11140|10928|10942|10897|1223
1649750700000|2022-04-12 08:05:00|10950|10897|10970|10925|11000|10925|10903|10897|1655
1649751000000|2022-04-12 08:10:00|10963|10932|10946|10920|10970|10941|10946|10901|619
1649751300000|2022-04-12 08:15:00|10940|10925|10950|10920|10970|10950|10940|10920|1256
1649751600000|2022-04-12 08:20:00|10965|10932|10955|10932|10968|10934|10952|10920|89
1649751900000|2022-04-12 08:25:00|10968|10920|10968|10926|10968|10926|10935|10920|468
1649752200000|2022-04-12 08:30:00|10946|10927|10968|10935|10968|10942|10945|10920|68
1649752500000|2022-04-12 08:35:00|10982|10930|10982|10950|10982|10960|10978|10920|1607
1649752800000|2022-04-12 08:40:00|10992|10941|11004|10979|11035|10980|10992|10920|1077
1649753100000|2022-04-12 08:45:00|11035|10980|11030|10926|11140|11018|10999|10920|1712
1649753400000|2022-04-12 08:50:00|11040|10983|11015|10960|11040|10988|11006|10926|441
1649753700000|2022-04-12 08:55:00|11025|10945|11025|10967|11025|10972|10995|10926|325
1649754000000|2022-04-12 09:00:00|11020|10942|11000|10960|11025|10971|10987|10920|706
1649754300000|2022-04-12 09:05:00|11025|10969|11025|10972|11025|10978|10997|10960|130
1649754600000|2022-04-12 09:10:00|11000|10960|11010|10960|11025|10972|10975|10960|268
1649754900000|2022-04-12 09:15:00|11000||11000||11025||10972||139
1649755200000|2022-04-12 09:20:00|10999||10995||10999||10969||620
1649755500000|2022-04-12 09:25:00|10970|10961|10982|10960|10995|10970|10969|10960|34
1649755800000|2022-04-12 09:30:00|10985|10961|10965|10960|10985|10961|10965|10960|304
1649756100000|2022-04-12 09:35:00|10980|10965|10999|10966|10999|10975|10975|10960|1276
1649756400000|2022-04-12 09:40:00|10984|10968|10999|10966|10999|10970|10982|10966|52
1649756700000|2022-04-12 09:45:00|10988|10967|10995|10966|10999|10971|10984|10966|343
1649757000000|2022-04-12 09:50:00|10999||10997||10999||10982||10
1649757300000|2022-04-12 09:55:00|10999|10977|11030|10975|11140|11001|10999|10966|1217
1649757600000|2022-04-12 10:00:00|11035|10970|11018|10993|11118|10997|11018|10970|12
1649757900000|2022-04-12 10:05:00|11104|10995|11025|10993|11140|10995|11015|10993|16
1649758200000|2022-04-12 10:10:00|11022|10990|11000|10983|11140|10993|11000|10966|151
1649758500000|2022-04-12 10:15:00|10995|10966|10999|10966|11140|10979|10975|10966|339
1649758800000|2022-04-12 10:20:00|11005|10967|10967|10960|11093|10967|10967|10960|490
1649759100000|2022-04-12 10:25:00|10958|10958|10958|10941|10958|10959|10958|10920|143
1649759400000|2022-04-12 10:30:00|10975|10925|10974|10930|10977|10946|10974|10920|194
1649759700000|2022-04-12 10:35:00|10977|10920|11106|10965|11140|10980|10977|10920|692
1649760000000|2022-04-12 10:40:00|11140|10977|10990|10922|11140|10985|10990|10920|342
1649760300000|2022-04-12 10:45:00|10988|10950|11083|10961|11140|10965|10979|10920|676
1649760600000|2022-04-12 10:50:00|11081|10920|10998|10965|11140|10965|10987|10920|91
1649760900000|2022-04-12 10:55:00|11084|10968|11000|10962|11140|10969|10986|10920|372
1649761200000|2022-04-12 11:00:00|10981|10920|10981|10951|10981|10962|10976|10920|1003
1649761500000|2022-04-12 11:05:00|10980|10948|10981|10949|10981|10951|10970|10948|571
1649761800000|2022-04-12 11:10:00|10977|10948|10975|10950|10981|10952|10973|10948|721
1649762100000|2022-04-12 11:15:00|10977|10923|10950|10905|10977|10940|10920|10901|6304
1649762400000|2022-04-12 11:20:00|10949|10907|10956|10915|10981|10927|10945|10902|1055
1649762700000|2022-04-12 11:25:00|10955|10911|10968|10933|10981|10933|10937|10901|601
1649763000000|2022-04-12 11:30:00|10967|10920|10981|10915|10981|10938|10950|10901|613
1649763300000|2022-04-12 11:35:00|10980|10910|10980|10920|10981|10935|10957|10905|976
1649763600000|2022-04-12 11:40:00|10979|10921|10960|10939|10980|10947|10960|10901|442
1649763900000|2022-04-12 11:45:00|10980|10905|10980|10938|10980|10940|10973|10901|322
1649764200000|2022-04-12 11:50:00|10975|10950|10980|10909|10980|10950|10973|10901|840
1649764500000|2022-04-12 11:55:00|10975|10911|10975|10932|10980|10932|10969|10901|162
1649764800000|2022-04-12 12:00:00|10973|10930|10975|10943|10975|10943|10973|10930|457
1649765100000|2022-04-12 12:05:00|10966|10942|11030|10970|11049|11001|10966|10930|8568
1649765400000|2022-04-12 12:10:00|11017|10980|11030|10968|11030|10988|11006|10966|906
1649765700000|2022-04-12 12:15:00|11025|10969|11025|10981|11030|10981|11006|10968|95
1649766000000|2022-04-12 12:20:00|11020|10980|11025|10980|11025|10980|11020|10980|117
1649766300000|2022-04-12 12:25:00||10989||10990||10990||10989|307
1649766600000|2022-04-12 12:30:00|11030|11005|11138|11101|11138|11134|11025|10990|16570
1649766900000|2022-04-12 12:35:00|11139|11107|11119|11100|11139|11112|11100|11083|2543
1649767200000|2022-04-12 12:40:00|11139|11104|11190|11175|11199|11192|11119|11100|6770
1649767500000|2022-04-12 12:45:00|11199|11150|11232|11208|11232|11217|11198|11145|16619
1649767800000|2022-04-12 12:50:00|11231|11198|11250|11210|11250|11229|11205|11170|4122
1649768100000|2022-04-12 12:55:00|11258|11220|11240|11200|11263|11254|11224|11200|3936
1649768400000|2022-04-12 13:00:00|11239|11201|11258|11225|11258|11225|11230|11177|2788
1649768700000|2022-04-12 13:05:00|11257|11210|11216|11200|11258|11225|11193|11176|6969
1649769000000|2022-04-12 13:10:00|11214|11201|11188|11155|11216|11203|11175|11150|3181
1649769300000|2022-04-12 13:15:00|11185|11150|11160|11151|11188|11159|11152|11150|1766
1649769600000|2022-04-12 13:20:00|11188|11152|11200|11160|11200|11170|11188|11150|2155
1649769900000|2022-04-12 13:25:00|11189|11151|11195|11145|11200|11180|11165|11145|5545
1649770200000|2022-04-12 13:30:00|11174|11163|11096|11090|11190|11163|11058|11055|140427
1649770500000|2022-04-12 13:35:00|11100|11093|11032|11028|11103|11097|11006|11001|115786
1649770800000|2022-04-12 13:40:00|11034|11029|10986|10982|11043|11039|10943|10938|146512
1649771100000|2022-04-12 13:45:00|10987|10983|11060|11054|11069|11063|10954|10951|107103
1649771400000|2022-04-12 13:50:00|11059|11050|11215|11211|11220|11215|11050|11042|146027
1649771700000|2022-04-12 13:55:00|11217|11208|11247|11243|11259|11254|11207|11202|87500
1649772000000|2022-04-12 14:00:00|11251|11245|11244|11241|11270|11268|11204|11198|81481
1649772300000|2022-04-12 14:05:00|11246|11245|11219|11217|11274|11267|11208|11203|68150
1649772600000|2022-04-12 14:10:00|11226|11216|11200|11194|11261|11256|11171|11166|52093
1649772900000|2022-04-12 14:15:00|11196|11193|11153|11149|11216|11211|11144|11140|50763
1649773200000|2022-04-12 14:20:00|11151|11148|11188|11183|11195|11191|11143|11139|32799
1649773500000|2022-04-12 14:25:00|11189|11182|11149|11146|11199|11194|11149|11144|103189
1649773800000|2022-04-12 14:30:00|11151|11147|11157|11153|11190|11188|11131|11127|76196
1649774100000|2022-04-12 14:35:00|11158|11154|11086|11082|11165|11161|11068|11064|46937
1649774400000|2022-04-12 14:40:00|11084|11081|11074|11072|11089|11084|11056|11055|58899
1649774700000|2022-04-12 14:45:00|11071|11071|11067|11063|11109|11105|11047|11043|68377
1649775000000|2022-04-12 14:50:00|11065|11062|11080|11076|11100|11096|11046|11043|54799
1649775300000|2022-04-12 14:55:00|11076|11073|11051|11047|11076|11074|11029|11026|131719
1649775600000|2022-04-12 15:00:00|11047|11044|11072|11069|11085|11080|11003|11001|111404
1649775900000|2022-04-12 15:05:00|11070|11070|11002|10999|11076|11072|10991|10990|99329
1649776200000|2022-04-12 15:10:00|11004|11000|11096|11092|11099|11095|10998|10997|137687
1649776500000|2022-04-12 15:15:00|11095|11093|11124|11119|11127|11124|11092|11088|90621
1649776800000|2022-04-12 15:20:00|11126|11122|11125|11123|11137|11133|11108|11103|31101
1649777100000|2022-04-12 15:25:00|11129|11124|11161|11158|11172|11169|11125|11123|45583
1649777400000|2022-04-12 15:30:00|11163|11161|11193|11189|11202|11200|11161|11156|60847
1649777700000|2022-04-12 15:35:00|11192|11188|11166|11163|11205|11203|11152|11149|71923
1649778000000|2022-04-12 15:40:00|11164|11160|11152|11148|11166|11163|11138|11137|39329
1649778300000|2022-04-12 15:45:00|11153|11149|11130|11126|11169|11165|11115|11112|37229
1649778600000|2022-04-12 15:50:00|11126|11125|11163|11157|11173|11170|11111|11108|32602
1649778900000|2022-04-12 15:55:00|11164|11159|11154|11150|11165|11162|11144|11140|44636
1649779200000|2022-04-12 16:00:00|11153|11151|11150|11149|11159|11156|11140|11139|59573
1649779500000|2022-04-12 16:05:00|11152|11150|11141|11138|11155|11151|11115|11112|70312
1649779800000|2022-04-12 16:10:00|11139|11137|11143|11139|11151|11147|11128|11125|43746
1649780100000|2022-04-12 16:15:00|11145|11140|11154|11151|11179|11176|11126|11123|44925
1649780400000|2022-04-12 16:20:00|11153|11150|11128|11125|11155|11153|11122|11118|45315
1649780700000|2022-04-12 16:25:00|11127|11124|11135|11132|11142|11140|11104|11102|86906
1649781000000|2022-04-12 16:30:00|11134|11131|11126|11123|11149|11146|11124|11121|38365
1649781300000|2022-04-12 16:35:00|11125|11122|11132|11129|11147|11145|11123|11120|28355
1649781600000|2022-04-12 16:40:00|11130|11128|11120|11115|11141|11136|11111|11108|29602
1649781900000|2022-04-12 16:45:00|11118|11116|11117|11116|11130|11127|11096|11094|47390
1649782200000|2022-04-12 16:50:00|11116|11113|11113|11109|11158|11155|11105|11101|41533
1649782500000|2022-04-12 16:55:00|11112|11110|11115|11114|11129|11125|11103|11101|32102
1649782800000|2022-04-12 17:00:00|11112|11111|11082|11078|11121|11118|11067|11063|41790
1649783100000|2022-04-12 17:05:00|11085|11082|11074|11071|11097|11093|11060|11057|52795
1649783400000|2022-04-12 17:10:00|11075|11072|11105|11101|11128|11122|11066|11064|46882
1649783700000|2022-04-12 17:15:00|11102|11098|11092|11089|11107|11105|11064|11061|29509
1649784000000|2022-04-12 17:20:00|11091|11087|11080|11075|11120|11115|11062|11060|27525
1649784300000|2022-04-12 17:25:00|11083|11078|11051|11047|11083|11080|11046|11043|29993
1649784600000|2022-04-12 17:30:00|11054|11049|11061|11058|11069|11066|11033|11030|29744
1649784900000|2022-04-12 17:35:00|11058|11057|11031|11027|11074|11070|11028|11026|19758
1649785200000|2022-04-12 17:40:00|11028|11026|11010|11008|11036|11034|11002|11000|28797
1649785500000|2022-04-12 17:45:00|11009|11006|11003|11001|11018|11015|10995|10993|36854
1649785800000|2022-04-12 17:50:00|11004|11002|10970|10967|11007|11004|10969|10967|66899
1649786100000|2022-04-12 17:55:00|10969|10968|10957|10955|10973|10970|10951|10948|55524
1649786400000|2022-04-12 18:00:00|10956|10954|10969|10965|10969|10968|10941|10940|61393
1649786700000|2022-04-12 18:05:00|10966|10963|10948|10946|10974|10972|10943|10940|90062
1649787000000|2022-04-12 18:10:00|10947|10945|10895|10892|10950|10947|10892|10887|81149
1649787300000|2022-04-12 18:15:00|10898|10894|10874|10873|10907|10903|10872|10870|59799
1649787600000|2022-04-12 18:20:00|10873|10872|10866|10864|10891|10887|10860|10858|84319
1649787900000|2022-04-12 18:25:00|10865|10863|10838|10835|10870|10868|10833|10831|99102
1649788200000|2022-04-12 18:30:00|10836|10834|10854|10852|10862|10859|10825|10824|119429
1649788500000|2022-04-12 18:35:00|10852|10850|10850|10847|10870|10868|10843|10840|68125
1649788800000|2022-04-12 18:40:00|10848|10845|10855|10851|10867|10865|10842|10840|50185
1649789100000|2022-04-12 18:45:00|10854|10853|10874|10871|10890|10887|10854|10853|45635
1649789400000|2022-04-12 18:50:00|10873|10870|10872|10869|10877|10874|10847|10843|48195
1649789700000|2022-04-12 18:55:00|10871|10868|10845|10843|10886|10883|10841|10839|52540
1649790000000|2022-04-12 19:00:00|10843|10842|10812|10811|10856|10852|10805|10802|61799
1649790300000|2022-04-12 19:05:00|10811|10809|10783|10781|10813|10811|10780|10777|99801
1649790600000|2022-04-12 19:10:00|10782|10780|10787|10786|10809|10805|10779|10778|67078
1649790900000|2022-04-12 19:15:00|10788|10787|10818|10815|10820|10819|10788|10787|59493
1649791200000|2022-04-12 19:20:00|10817|10816|10815|10812|10830|10827|10810|10807|49384
1649791500000|2022-04-12 19:25:00|10814|10813|10791|10789|10814|10813|10776|10775|56804
1649791800000|2022-04-12 19:30:00|10790|10788|10794|10792|10812|10809|10782|10780|78344
1649792100000|2022-04-12 19:35:00|10795|10793|10853|10851|10860|10857|10788|10786|95232
1649792400000|2022-04-12 19:40:00|10852|10848|10841|10838|10869|10866|10835|10831|94053
1649792700000|2022-04-12 19:45:00|10840|10837|10847|10843|10878|10875|10831|10829|94335
1649793000000|2022-04-12 19:50:00|10850|10844|10829|10827|10850|10844|10812|10809|185334
1649793300000|2022-04-12 19:55:00|10827|10826|10827|10825|10835|10833|10806|10804|285834
1649793600000|2022-04-12 20:00:00|10834|10826|10825|10774|10834|10826|10817|10774|786653
1649793900000|2022-04-12 20:05:00|10833|10776|10833|10776|10833|10776|10833|10776|293
1649794200000|2022-04-12 20:10:00|10810|10750|10698|10660|10833|10750|10532|10500|50310
1649794500000|2022-04-12 20:15:00|10690|10651|10700|10670|10749|10698|10670|10651|27428
1649794800000|2022-04-12 20:20:00|10699|10680|10700|10675|10750|10700|10690|10670|10071
1649795100000|2022-04-12 20:25:00|10750|10690|10700|10685|10750|10703|10700|10675|2558
1649795400000|2022-04-12 20:30:00|10697|10689|10695|10685|10702|10695|10695|10681|3925
1649795700000|2022-04-12 20:35:00|10690|10682|10700|10662|10700|10682|10670|10662|4002
1649796000000|2022-04-12 20:40:00|10688|10665|10687|10680|10690|10680|10687|10665|239
1649796300000|2022-04-12 20:45:00|10696|10682|10680|10663|10696|10683|10680|10663|2106
1649796600000|2022-04-12 20:50:00|10685|10662|10683|10675|10685|10680|10682|10662|2430
1649796900000|2022-04-12 20:55:00|10680|10670|10685|10675|10700|10675|10675|10665|1316
1649797200000|2022-04-12 21:00:00||10665||10680||10680||10665|198
1649797500000|2022-04-12 21:05:00|10683|10670|10670|10666|10685|10670|10670|10662|1404
1649797800000|2022-04-12 21:10:00|10685|10662|10670|10663|10685|10670|10670|10662|10772
1649798100000|2022-04-12 21:15:00|10671|10662|10670|10664|10671|10664|10670|10662|1606
1649798400000|2022-04-12 21:20:00|10690|10665|10660|10653|10690|10665|10660|10652|1678
1649798700000|2022-04-12 21:25:00|10659|10656|10656|10652|10660|10656|10656|10652|2859
1649799000000|2022-04-12 21:30:00|10652|10651|10649|10623|10652|10651|10638|10620|13912
1649799300000|2022-04-12 21:35:00|10650|10630|10670|10665|10690|10665|10650|10630|1500
1649799600000|2022-04-12 21:40:00|10690|10640|10664|10640|10690|10650|10664|10640|1683
1649799900000|2022-04-12 21:45:00|10670|10667|10668|10612|10670|10667|10611|10605|6736
1649800200000|2022-04-12 21:50:00|10665|10635|10665|10612|10665|10635|10655|10612|340
1649800500000|2022-04-12 21:55:00|10637|10620|10620|10613|10665|10637|10620|10611|4899
1649800800000|2022-04-12 22:00:00|10665|10631|10664|10632|10665|10632|10664|10631|77
1649801100000|2022-04-12 22:05:00|10663|10631|10649|10631|10663|10631|10649|10631|1057
1649801400000|2022-04-12 22:10:00|10650|10635|10649|10631|10650|10638|10649|10631|1054
1649801700000|2022-04-12 22:15:00|10648|10635|10648|10635|10648|10635|10648|10635|373
1649802000000|2022-04-12 22:20:00|10640|10631|10648|10631|10648|10631|10640|10631|531
1649802300000|2022-04-12 22:25:00|10642|10638|10642|10631|10642|10638|10642|10631|2017
1649802600000|2022-04-12 22:30:00|10649||10650||10650||10649||1001
1649802900000|2022-04-12 22:35:00|10631|10625|10650|10615|10650|10625|10620|10611|5474
1649803200000|2022-04-12 22:40:00|10630|10620|10650|10615|10650|10620|10619|10615|866
1649803500000|2022-04-12 22:45:00|10649|10611|10647|10620|10650|10620|10615|10611|5785
1649803800000|2022-04-12 22:50:00|10670|10625|10665|10620|10670|10625|10665|10620|411
1649804100000|2022-04-12 22:55:00|10639|10628|10660|10628|10660|10628|10639|10628|360
1649804400000|2022-04-12 23:00:00|10650||10650||10650||10645||965
1649804700000|2022-04-12 23:05:00|10630|10631|10650|10631|10650|10645|10630|10628|4857
1649805000000|2022-04-12 23:10:00||10620||10620||10620||10620|2525
1649805300000|2022-04-12 23:15:00||10625||10611||10625||10611|880
1649805600000|2022-04-12 23:20:00|10611|10610|10620|10605|10620|10610|10611|10605|1901
1649805900000|2022-04-12 23:25:00|10650|10609|10650|10610|10650|10610|10650|10608|776
1649806200000|2022-04-12 23:30:00|10649|10611|10650|10611|10650|10611|10649|10611|3666
1649806500000|2022-04-12 23:35:00|10649||10649||10649||10649||78
1649806800000|2022-04-12 23:40:00|10644||10638||10644||10638||256
1649807100000|2022-04-12 23:45:00|10649|10615|10630|10612|10649|10615|10630|10611|563
1649807400000|2022-04-12 23:50:00|10649|10614|10669|10635|10670|10669|10649|10614|3405
1649807700000|2022-04-12 23:55:00|10670|10630|10670|10650|10687|10669|10665|10630|1086
1649836800000|2022-04-13 08:00:00|10907|10501|10720|10675|10907|10731|10625|10500|5362
1649837100000|2022-04-13 08:05:00|10744|10501|10764|10700|10803|10705|10724|10501|1735
1649837400000|2022-04-13 08:10:00|10803|10710|10794|10712|10803|10753|10745|10700|1311
1649837700000|2022-04-13 08:15:00|10769|10700|10760|10735|10794|10735|10760|10700|398
1649838000000|2022-04-13 08:20:00|10755|10716|10784|10706|10784|10716|10750|10700|427
1649838300000|2022-04-13 08:25:00|10775|10700|10696|10620|10784|10705|10650|10550|6289
1649838600000|2022-04-13 08:30:00|10686|10625|10685|10620|10697|10654|10685|10620|164
1649838900000|2022-04-13 08:35:00|10697|10635|10640|10620|10697|10650|10640|10620|2182
1649839200000|2022-04-13 08:40:00|10684|10640|10697|10640|10697|10650|10654|10620|3422
1649839500000|2022-04-13 08:45:00|10679|10641|10697|10643|10697|10652|10652|10633|2429
1649839800000|2022-04-13 08:50:00|10696|10651|10697|10645|10697|10652|10685|10643|308
1649840100000|2022-04-13 08:55:00|10695|10652|10695|10654|10697|10654|10678|10648|101
1649840400000|2022-04-13 09:00:00|10677|10652|10697|10660|10697|10660|10677|10652|105
1649840700000|2022-04-13 09:05:00||10661||10677||10677||10661|113
1649841000000|2022-04-13 09:10:00|10693|10641|10697|10660|10697|10680|10688|10641|1075
1649841300000|2022-04-13 09:15:00|10695|10675|10697|10660|10697|10675|10695|10660|889
1649841600000|2022-04-13 09:20:00|10659|10655|10697|10645|10697|10655|10649|10641|1831
1649841900000|2022-04-13 09:25:00|10696|10647|10696|10647|10697|10653|10680|10647|248
1649842200000|2022-04-13 09:30:00|10670|10645|10690|10641|10697|10645|10670|10641|115
1649842500000|2022-04-13 09:35:00|10685|10643|10668|10620|10697|10643|10641|10620|1381
1649842800000|2022-04-13 09:40:00|10667|10628|10668|10638|10668|10638|10667|10620|201
1649843100000|2022-04-13 09:45:00|10667|10620|10668|10635|10668|10635|10667|10620|224
1649843400000|2022-04-13 09:50:00|10650|10629|10650|10620|10650|10629|10650|10620|375
1649843700000|2022-04-13 09:55:00|10645|10550|10599|10570|10650|10597|10599|10501|1283
1649844000000|2022-04-13 10:00:00|10589|10503|10650|10554|10650|10583|10589|10503|1504
1649844300000|2022-04-13 10:05:00|10600|10556|10595|10550|10600|10570|10595|10550|1618
1649844600000|2022-04-13 10:10:00|10615|10560|10650|10520|10650|10583|10579|10510|3434
1649844900000|2022-04-13 10:15:00|10645|10590|10629|10510|10650|10597|10593|10510|1450
1649845200000|2022-04-13 10:20:00|10594|10520|10629|10558|10629|10577|10593|10510|1296
1649845500000|2022-04-13 10:25:00|10604|10520|10629|10562|10629|10566|10595|10520|114
1649845800000|2022-04-13 10:30:00|10600|10563|10600|10566|10629|10566|10566|10557|1569
1649846100000|2022-04-13 10:35:00|10629|10565|10650|10588|10650|10588|10606|10565|1250
1649846400000|2022-04-13 10:40:00|10616|10589|10611|10566|10650|10589|10588|10557|1761
1649846700000|2022-04-13 10:45:00|10592|10574|10600|10566|10611|10580|10580|10557|1895
1649847000000|2022-04-13 10:50:00|10580|10562|10545|10520|10600|10575|10545|10510|5446
1649847300000|2022-04-13 10:55:00|10541|10510|10500|10465|10545|10529|10497|10400|6999
1649847600000|2022-04-13 11:00:00|10525|10480|10480|10402|10525|10500|10391|10360|33038
1649847900000|2022-04-13 11:05:00|10475|10400|10475|10440|10475|10455|10465|10400|4824
1649848200000|2022-04-13 11:10:00|10458|10449|10460|10420|10475|10454|10443|10420|6463
1649848500000|2022-04-13 11:15:00|10450|10425|10455|10427|10460|10446|10440|10420|3509
1649848800000|2022-04-13 11:20:00|10450|10435|10450|10427|10460|10435|10437|10427|1094
1649849100000|2022-04-13 11:25:00|10445|10425|10450|10432|10460|10452|10445|10425|5946
1649849400000|2022-04-13 11:30:00|10447|10430|10450|10428|10450|10434|10429|10420|4303
1649849700000|2022-04-13 11:35:00|10442|10420|10420|10395|10450|10420|10400|10382|8964
1649850000000|2022-04-13 11:40:00|10405|10402|10415|10410|10425|10420|10405|10394|11882
1649850300000|2022-04-13 11:45:00|10412|10411|10425|10419|10425|10419|10411|10411|6303
1649850600000|2022-04-13 11:50:00|10423|10416|10460|10425|10460|10446|10421|10410|14163
1649850900000|2022-04-13 11:55:00|10454|10435|10465|10450|10474|10450|10450|10435|13029
1649851200000|2022-04-13 12:00:00|10473|10451|10475|10460|10475|10460|10460|10450|11184
1649851500000|2022-04-13 12:05:00|10474|10450|10465|10441|10474|10453|10445|10441|11471
1649851800000|2022-04-13 12:10:00|10457|10450|10465|10453|10465|10457|10457|10441|6301
1649852100000|2022-04-13 12:15:00|10462|10450|10465|10440|10465|10450|10444|10430|13434
1649852400000|2022-04-13 12:20:00|10468|10441|10444|10408|10475|10464|10444|10408|8942
1649852700000|2022-04-13 12:25:00|10430|10405|10468|10400|10468|10450|10400|10390|7116
1649853000000|2022-04-13 12:30:00|10451|10402|10422|10402|10451|10412|10422|10400|9052
1649853300000|2022-04-13 12:35:00|10416|10400|10400|10380|10420|10401|10394|10380|10186
1649853600000|2022-04-13 12:40:00|10412|10392|10400|10390|10412|10400|10396|10380|13341
1649853900000|2022-04-13 12:45:00|10402|10396|10350|10330|10404|10400|10336|10324|29741
1649854200000|2022-04-13 12:50:00|10346|10327|10325|10319|10350|10335|10296|10288|28514
1649854500000|2022-04-13 12:55:00|10349|10325|10346|10316|10349|10340|10326|10316|16699
1649854800000|2022-04-13 13:00:00|10343|10323|10351|10342|10365|10350|10338|10316|7775
1649855100000|2022-04-13 13:05:00|10365|10343|10344|10317|10365|10355|10325|10317|9417
1649855400000|2022-04-13 13:10:00|10338|10320|10350|10330|10350|10338|10331|10317|6459
1649855700000|2022-04-13 13:15:00|10344|10337|10330|10306|10354|10350|10290|10278|30194
1649856000000|2022-04-13 13:20:00|10325|10310|10300|10291|10325|10316|10279|10262|12123
1649856300000|2022-04-13 13:25:00|10307|10292|10264|10250|10320|10313|10235|10225|81749
1649856600000|2022-04-13 13:30:00|10265|10253|10435|10419|10437|10430|10230|10226|666649
1649856900000|2022-04-13 13:35:00|10426|10416|10366|10358|10462|10457|10327|10325|440245
1649857200000|2022-04-13 13:40:00|10368|10357|10385|10379|10418|10412|10316|10312|258683
1649857500000|2022-04-13 13:45:00|10384|10380|10473|10465|10494|10488|10378|10374|281654
1649857800000|2022-04-13 13:50:00|10471|10461|10511|10500|10544|10540|10469|10461|296269
1649858100000|2022-04-13 13:55:00|10507|10502|10458|10451|10518|10513|10414|10411|292555
1649858400000|2022-04-13 14:00:00|10456|10453|10463|10456|10475|10474|10423|10420|265912
1649858700000|2022-04-13 14:05:00|10465|10457|10457|10454|10495|10494|10438|10432|258038
1649859000000|2022-04-13 14:10:00|10456|10453|10471|10468|10495|10491|10439|10434|139047
1649859300000|2022-04-13 14:15:00|10472|10470|10537|10534|10558|10554|10472|10470|212339
1649859600000|2022-04-13 14:20:00|10536|10535|10567|10563|10588|10585|10527|10523|111812
1649859900000|2022-04-13 14:25:00|10564|10561|10516|10510|10596|10593|10505|10501|169302
1649860200000|2022-04-13 14:30:00|10515|10511|10531|10525|10579|10573|10503|10501|163679
1649860500000|2022-04-13 14:35:00|10532|10524|10487|10483|10538|10534|10484|10480|77681
1649860800000|2022-04-13 14:40:00|10486|10482|10469|10466|10502|10499|10446|10444|185261
1649861100000|2022-04-13 14:45:00|10470|10467|10440|10436|10487|10483|10437|10434|114469
1649861400000|2022-04-13 14:50:00|10438|10437|10386|10385|10446|10443|10386|10385|176988
1649861700000|2022-04-13 14:55:00|10385|10384|10376|10374|10410|10408|10376|10374|209015
1649862000000|2022-04-13 15:00:00|10377|10375|10452|10449|10481|10478|10376|10372|164630
1649862300000|2022-04-13 15:05:00|10453|10450|10414|10411|10469|10466|10409|10406|186273
1649862600000|2022-04-13 15:10:00|10413|10407|10413|10411|10420|10417|10387|10383|114988
1649862900000|2022-04-13 15:15:00|10412|10412|10399|10395|10415|10412|10372|10370|91854
1649863200000|2022-04-13 15:20:00|10398|10396|10406|10403|10428|10424|10388|10384|198099
1649863500000|2022-04-13 15:25:00|10409|10404|10402|10400|10420|10418|10396|10394|138969
1649863800000|2022-04-13 15:30:00|10403|10401|10429|10427|10445|10442|10402|10399|161338
1649864100000|2022-04-13 15:35:00|10428|10428|10415|10413|10443|10440|10406|10404|81778
1649864400000|2022-04-13 15:40:00|10418|10414|10399|10398|10422|10419|10391|10389|109396
1649864700000|2022-04-13 15:45:00|10398|10397|10395|10393|10410|10408|10388|10386|92997
1649865000000|2022-04-13 15:50:00|10394|10392|10411|10408|10413|10409|10361|10360|115509
1649865300000|2022-04-13 15:55:00|10410|10407|10434|10431|10434|10432|10405|10405|87734
1649865600000|2022-04-13 16:00:00|10435|10433|10379|10376|10453|10449|10379|10376|115863
1649865900000|2022-04-13 16:05:00|10381|10375|10384|10382|10403|10401|10379|10375|97299
1649866200000|2022-04-13 16:10:00|10383|10380|10390|10386|10393|10391|10367|10365|46232
1649866500000|2022-04-13 16:15:00|10389|10387|10379|10377|10389|10387|10364|10360|84685
1649866800000|2022-04-13 16:20:00|10378|10375|10365|10364|10379|10377|10350|10350|115961
1649867100000|2022-04-13 16:25:00|10364|10363|10376|10374|10385|10384|10363|10360|80937
1649867400000|2022-04-13 16:30:00|10377|10376|10396|10394|10397|10395|10371|10366|84369
1649867700000|2022-04-13 16:35:00|10395|10392|10396|10395|10402|10400|10379|10377|78407
1649868000000|2022-04-13 16:40:00|10399|10396|10428|10426|10436|10435|10392|10390|155506
1649868300000|2022-04-13 16:45:00|10427|10425|10407|10404|10427|10425|10397|10395|100719
1649868600000|2022-04-13 16:50:00|10406|10405|10418|10416|10430|10429|10406|10405|95378
1649868900000|2022-04-13 16:55:00|10419|10417|10476|10474|10478|10475|10419|10417|195724
1649869200000|2022-04-13 17:00:00|10475|10471|10476|10474|10487|10485|10448|10446|138403
1649869500000|2022-04-13 17:05:00|10474|10472|10471|10468|10482|10479|10463|10459|67469
1649869800000|2022-04-13 17:10:00|10470|10467|10461|10459|10483|10481|10461|10459|81962
1649870100000|2022-04-13 17:15:00|10460|10460|10469|10467|10476|10475|10460|10460|45129
1649870400000|2022-04-13 17:20:00|10468|10466|10455|10451|10476|10474|10449|10447|76336
1649870700000|2022-04-13 17:25:00|10454|10452|10461|10457|10469|10467|10449|10448|71216
1649871000000|2022-04-13 17:30:00|10462|10458|10432|10429|10462|10461|10427|10423|70820
1649871300000|2022-04-13 17:35:00|10433|10430|10408|10405|10435|10434|10392|10388|200501
1649871600000|2022-04-13 17:40:00|10409|10406|10416|10414|10420|10418|10399|10397|81629
1649871900000|2022-04-13 17:45:00|10415|10416|10390|10388|10424|10421|10382|10377|79514
1649872200000|2022-04-13 17:50:00|10391|10389|10373|10370|10393|10391|10358|10355|124877
1649872500000|2022-04-13 17:55:00|10372|10368|10400|10397|10404|10400|10356|10353|93495
1649872800000|2022-04-13 18:00:00|10399|10396|10397|10393|10416|10414|10391|10390|101423
1649873100000|2022-04-13 18:05:00|10395|10394|10408|10405|10420|10419|10393|10388|53302
1649873400000|2022-04-13 18:10:00|10407|10406|10401|10398|10411|10409|10385|10383|72861
1649873700000|2022-04-13 18:15:00|10399|10397|10396|10394|10407|10403|10389|10386|70317
1649874000000|2022-04-13 18:20:00|10395|10393|10395|10392|10420|10418|10393|10391|66412
1649874300000|2022-04-13 18:25:00|10397|10393|10397|10396|10400|10399|10386|10385|38421
1649874600000|2022-04-13 18:30:00|10399|10397|10400|10398|10405|10403|10389|10385|56478
1649874900000|2022-04-13 18:35:00|10399|10397|10405|10403|10411|10408|10394|10391|76550
1649875200000|2022-04-13 18:40:00|10403|10402|10407|10406|10411|10410|10400|10398|64039
1649875500000|2022-04-13 18:45:00|10408|10405|10440|10438|10449|10445|10401|10400|81103
1649875800000|2022-04-13 18:50:00|10439|10437|10430|10428|10448|10446|10426|10423|69652
1649876100000|2022-04-13 18:55:00|10432|10429|10450|10447|10457|10454|10418|10415|53327
1649876400000|2022-04-13 19:00:00|10451|10448|10441|10439|10462|10459|10427|10426|72973
1649876700000|2022-04-13 19:05:00|10440|10438|10491|10489|10495|10492|10439|10438|146126
1649877000000|2022-04-13 19:10:00|10490|10488|10506|10504|10510|10508|10487|10485|147393
1649877300000|2022-04-13 19:15:00|10505|10503|10525|10524|10538|10536|10504|10502|141903
1649877600000|2022-04-13 19:20:00|10524|10523|10522|10521|10527|10525|10509|10507|110088
1649877900000|2022-04-13 19:25:00|10524|10522|10509|10508|10524|10522|10496|10491|83615
1649878200000|2022-04-13 19:30:00|10510|10509|10531|10529|10532|10531|10508|10506|126201
1649878500000|2022-04-13 19:35:00|10532|10530|10557|10552|10573|10571|10529|10526|151060
1649878800000|2022-04-13 19:40:00|10556|10551|10538|10537|10561|10558|10526|10524|178613
1649879100000|2022-04-13 19:45:00|10539|10538|10532|10531|10550|10549|10514|10513|197253
1649879400000|2022-04-13 19:50:00|10535|10529|10520|10517|10546|10545|10500|10499|375077
1649879700000|2022-04-13 19:55:00|10519|10516|10518|10516|10524|10519|10495|10493|747030
1649880000000|2022-04-13 20:00:00|10519|10517|10510|10481|10549|10517|10510|10465|969653
1649880300000|2022-04-13 20:05:00|10520|10500|10517|10493|10520|10500|10517|10481|394
1649880600000|2022-04-13 20:10:00|||||||||189
1649880900000|2022-04-13 20:15:00|10510|10500|10510|10505|10510|10505|10510|10500|28
1649881200000|2022-04-13 20:20:00|10506|10495|10506|10496|10506|10496|10506|10495|343
1649881500000|2022-04-13 20:25:00|10503|10501|10510|10506|10510|10506|10503|10501|2043
1649881800000|2022-04-13 20:30:00||10502||10506||10506||10502|539
1649882100000|2022-04-13 20:35:00|||||||||3
1649882400000|2022-04-13 20:40:00|||||||||21
1649882700000|2022-04-13 20:45:00|||||||||3
1649883300000|2022-04-13 20:55:00|10508|10502|10508|10502|10508|10502|10508|10502|47
1649883600000|2022-04-13 21:00:00|10510|10508|10510|10508|10510|10508|10510|10508|320
1649883900000|2022-04-13 21:05:00|||||||||102
1649884200000|2022-04-13 21:10:00|10519|10502|10510|10502|10519|10502|10510|10502|5323
1649884500000|2022-04-13 21:15:00|||||||||228
1649884800000|2022-04-13 21:20:00||10505||10501||10505||10501|221
1649885100000|2022-04-13 21:25:00||10509||10509||10509||10509|437
1649885400000|2022-04-13 21:30:00|10517|10501|10510|10501|10517|10501|10510|10501|661
1649885700000|2022-04-13 21:35:00|||||||||26
1649886000000|2022-04-13 21:40:00|||||||||123
1649886300000|2022-04-13 21:45:00|||||||||275
1649886600000|2022-04-13 21:50:00|||||||||163
1649886900000|2022-04-13 21:55:00|10519||10519||10519||10519||279
1649887200000|2022-04-13 22:00:00|10518||10518||10518||10518||58
1649887500000|2022-04-13 22:05:00|||||||||11
1649887800000|2022-04-13 22:10:00|10510|10502|10518|10501|10518|10510|10510|10501|200
1649888100000|2022-04-13 22:15:00|10519|10510|10525|10501|10525|10510|10519|10501|538
1649888400000|2022-04-13 22:20:00|||||||||91
1649888700000|2022-04-13 22:25:00||10510||10510||10510||10510|16
1649889000000|2022-04-13 22:30:00|||||||||51
1649889300000|2022-04-13 22:35:00|||||||||17
1649889600000|2022-04-13 22:40:00|10529|10520|10539|10520|10540|10525|10529|10520|465
1649889900000|2022-04-13 22:45:00|10538||10538||10538||10538||53
1649890200000|2022-04-13 22:50:00|||||||||101
1649890500000|2022-04-13 22:55:00|10530||10530||10530||10530||5
1649890800000|2022-04-13 23:00:00|||||||||187
1649891100000|2022-04-13 23:05:00|10537|10525|10520|10518|10537|10525|10520|10515|681
1649891400000|2022-04-13 23:10:00|10525|10515|10525|10520|10525|10520|10525|10515|230
1649891700000|2022-04-13 23:15:00|10519|10515|10525|10515|10525|10520|10519|10515|325
1649892000000|2022-04-13 23:20:00||10520||10515||10520||10515|11
1649892300000|2022-04-13 23:25:00|||||||||6
1649892600000|2022-04-13 23:30:00|||||||||37
1649892900000|2022-04-13 23:35:00||10520||10520||10520||10520|122
1649893200000|2022-04-13 23:40:00|10530|10515|10530|10515|10530|10520|10525|10515|684
1649893500000|2022-04-13 23:45:00|10537|10530|10530|10515|10537|10530|10530|10515|1554
1649893800000|2022-04-13 23:50:00|10535|10520|10530|10521|10537|10530|10530|10520|1040
1649894100000|2022-04-13 23:55:00|10529|10528|10530|10520|10530|10528|10529|10515|576
1649923200000|2022-04-14 08:00:00|10595|10330|10566|10555|10600|10555|10566|10330|580
1649923500000|2022-04-14 08:05:00|10568|10568|10595|10555|10595|10569|10568|10555|84
1649923800000|2022-04-14 08:10:00|10582|10560|10595|10565|10595|10566|10582|10560|590
1649924100000|2022-04-14 08:15:00|10584|10560|10577|10560|10595|10560|10577|10560|119
1649924400000|2022-04-14 08:20:00|10590||10585||10595||10573||181
1649924700000|2022-04-14 08:25:00|10595|10529|10595|10525|10595|10544|10555|10525|486
1649925000000|2022-04-14 08:30:00|10565|10533|10565|10532|10595|10535|10546|10525|102
1649925300000|2022-04-14 08:35:00|10560|10530|10595|10531|10595|10533|10545|10525|168
1649925600000|2022-04-14 08:40:00|10551|10532|10595|10525|10595|10537|10549|10525|54
1649925900000|2022-04-14 08:45:00|10558|10529|10590|10529|10595|10529|10544|10529|0
1649926200000|2022-04-14 08:50:00|10560|10530|10595|10529|10595|10530|10546|10529|38
1649926500000|2022-04-14 08:55:00|10590|10530|10590|10528|10595|10530|10539|10525|136
1649926800000|2022-04-14 09:00:00|10560|10530|10585|10528|10590|10531|10550|10528|50
1649927100000|2022-04-14 09:05:00|10560|10532|10535|10528|10585|10535|10535|10528|380
1649927400000|2022-04-14 09:10:00||10525||10513||10525||10485|739
1649927700000|2022-04-14 09:15:00|10534|10500|10525|10506|10535|10515|10525|10485|205
1649928000000|2022-04-14 09:20:00|10535|10504|10535|10505|10535|10508|10522|10485|55
1649928300000|2022-04-14 09:25:00|10530|10515|10522|10507|10535|10515|10522|10505|200
1649928600000|2022-04-14 09:30:00|10521|10508|10519|10491|10535|10508|10516|10485|332
1649928900000|2022-04-14 09:35:00|10521|10500|10523|10509|10535|10509|10520|10500|24
1649929200000|2022-04-14 09:40:00|10535|10507|10535|10512|10535|10512|10511|10500|87
1649929500000|2022-04-14 09:45:00|10527|10509|10535|10501|10535|10509|10522|10500|105
1649929800000|2022-04-14 09:50:00|10534|10502|10535|10510|10535|10510|10510|10500|464
1649930100000|2022-04-14 09:55:00|10525|10512|10535|10517|10535|10517|10525|10500|580
1649930400000|2022-04-14 10:00:00||10518||10516||10525||10500|112
1649930700000|2022-04-14 10:05:00|10540|10517|10530|10507|10540|10529|10530|10500|119
1649931000000|2022-04-14 10:10:00|10537|10517|10538|10500|10540|10517|10525|10500|550
1649931300000|2022-04-14 10:15:00|10535|10503|10531|10500|10540|10506|10523|10500|18
1649931600000|2022-04-14 10:20:00|10530|10505|10534|10515|10540|10515|10530|10500|41
1649931900000|2022-04-14 10:25:00|10535||10535||10540||10527||320
1649932200000|2022-04-14 10:30:00|10522|10500|10535|10485|10540|10501|10506|10470|651
1649932500000|2022-04-14 10:35:00|10507|10470|10508|10487|10540|10487|10505|10470|55
1649932800000|2022-04-14 10:40:00|10510|10485|10511|10489|10540|10494|10508|10485|0
1649933100000|2022-04-14 10:45:00|10510|10490|10540|10491|10540|10493|10509|10470|54
1649933400000|2022-04-14 10:50:00|10515|10490|10540|10510|10540|10515|10515|10470|60
1649933700000|2022-04-14 10:55:00|10535|10482|10540|10491|10540|10510|10524|10470|84
1649934000000|2022-04-14 11:00:00|10527|10504|10540|10525|10540|10527|10527|10470|538
1649934300000|2022-04-14 11:05:00|10549|10528|10549|10540|10549|10540|10549|10525|861
1649934600000|2022-04-14 11:10:00|10550|10533|10550|10533|10550|10537|10550|10533|291
1649934900000|2022-04-14 11:15:00|10569|10530|10555|10533|10569|10540|10550|10530|298
1649935200000|2022-04-14 11:20:00|10569|10532|10542|10537|10569|10542|10542|10531|813
1649935500000|2022-04-14 11:25:00|10549|10533|10542|10517|10549|10533|10539|10500|848
1649935800000|2022-04-14 11:30:00|10534|10521|10545|10520|10545|10522|10534|10517|124
1649936100000|2022-04-14 11:35:00|10541|10521|10544|10520|10545|10522|10541|10517|9
1649936400000|2022-04-14 11:40:00|10545|10522|10523|10517|10545|10522|10523|10517|493
1649936700000|2022-04-14 11:45:00|10532|10520|10540|10520|10540|10525|10527|10520|817
1649937000000|2022-04-14 11:50:00|10539|10517|10532|10500|10540|10517|10517|10500|858
1649937300000|2022-04-14 11:55:00|10525|10501|10515|10500|10535|10507|10515|10500|301
1649937600000|2022-04-14 12:00:00|10535|10502|10535|10510|10535|10510|10525|10500|145
1649937900000|2022-04-14 12:05:00|10534|10511|10517|10510|10535|10511|10517|10510|522
1649938200000|2022-04-14 12:10:00|||||||||15
1649938500000|2022-04-14 12:15:00||10515||10510||10515||10510|1169
1649938800000|2022-04-14 12:20:00|||||||||562
1649939100000|2022-04-14 12:25:00|10535||10534||10535||10520||234
1649939400000|2022-04-14 12:30:00|10535|10500|10535|10505|10535|10517|10535|10500|687
1649939700000|2022-04-14 12:35:00||10500||10500||10500||10500|598
1649940000000|2022-04-14 12:40:00|10503|10475|10480|10472|10535|10478|10480|10472|1903
1649940300000|2022-04-14 12:45:00|10489|10478|10500|10472|10500|10478|10489|10472|715
1649940600000|2022-04-14 12:50:00|10475|10470|10500|10470|10500|10470|10475|10470|955
1649940900000|2022-04-14 12:55:00|10499|10475|10500|10471|10500|10475|10499|10470|583
1649941200000|2022-04-14 13:00:00|10494|10470|10460|10435|10494|10470|10458|10435|1919
1649941500000|2022-04-14 13:05:00|10450|10441|10450|10441|10450|10447|10450|10441|2156
1649941800000|2022-04-14 13:10:00|10456|10440|10460|10400|10460|10452|10400|10393|6095
1649942100000|2022-04-14 13:15:00|10452|10422|10468|10430|10500|10460|10452|10420|4851
1649942400000|2022-04-14 13:20:00|10465|10421|10480|10468|10480|10468|10465|10421|1966
1649942700000|2022-04-14 13:25:00|10490|10484|10525|10478|10569|10527|10490|10468|15413
1649943000000|2022-04-14 13:30:00|10530|10489|10448|10441|10530|10520|10408|10402|147356
1649943300000|2022-04-14 13:35:00|10449|10440|10475|10467|10516|10511|10424|10420|123322
1649943600000|2022-04-14 13:40:00|10473|10469|10438|10433|10483|10475|10416|10412|127176
1649943900000|2022-04-14 13:45:00|10437|10432|10428|10421|10462|10460|10407|10405|137295
1649944200000|2022-04-14 13:50:00|10429|10422|10433|10426|10449|10447|10401|10399|113636
1649944500000|2022-04-14 13:55:00|10430|10427|10478|10472|10478|10472|10413|10410|59047
1649944800000|2022-04-14 14:00:00|10479|10473|10540|10535|10568|10564|10463|10457|90296
1649945100000|2022-04-14 14:05:00|10536|10534|10498|10494|10538|10534|10482|10477|113255
1649945400000|2022-04-14 14:10:00|10500|10496|10524|10519|10536|10533|10477|10472|93096
1649945700000|2022-04-14 14:15:00|10526|10521|10518|10514|10573|10569|10500|10498|87608
1649946000000|2022-04-14 14:20:00|10517|10513|10466|10459|10517|10513|10458|10453|94535
1649946300000|2022-04-14 14:25:00|10464|10458|10500|10495|10506|10502|10449|10446|61543
1649946600000|2022-04-14 14:30:00|10499|10497|10471|10468|10518|10513|10471|10468|36057
1649946900000|2022-04-14 14:35:00|10470|10466|10428|10424|10489|10488|10421|10416|52321
1649947200000|2022-04-14 14:40:00|10426|10422|10386|10383|10430|10428|10380|10378|80371
1649947500000|2022-04-14 14:45:00|10384|10382|10363|10360|10399|10393|10353|10350|83646
1649947800000|2022-04-14 14:50:00|10359|10357|10369|10365|10369|10365|10331|10330|70442
1649948100000|2022-04-14 14:55:00|10368|10366|10376|10373|10384|10381|10357|10355|61022
1649948400000|2022-04-14 15:00:00|10374|10372|10415|10411|10418|10415|10357|10354|157003
1649948700000|2022-04-14 15:05:00|10414|10410|10392|10389|10419|10415|10381|10378|77325
1649949000000|2022-04-14 15:10:00|10391|10387|10380|10379|10405|10401|10366|10363|98149
1649949300000|2022-04-14 15:15:00|10381|10377|10388|10386|10407|10404|10372|10370|47149
1649949600000|2022-04-14 15:20:00|10389|10388|10449|10446|10449|10446|10381|10377|30438
1649949900000|2022-04-14 15:25:00|10447|10445|10465|10462|10475|10473|10434|10430|68777
1649950200000|2022-04-14 15:30:00|10462|10459|10442|10439|10465|10463|10441|10439|45406
1649950500000|2022-04-14 15:35:00|10443|10440|10418|10414|10452|10450|10415|10412|66265
1649950800000|2022-04-14 15:40:00|10419|10415|10415|10412|10442|10440|10402|10400|34260
1649951100000|2022-04-14 15:45:00|10416|10415|10440|10438|10444|10442|10414|10410|30692
1649951400000|2022-04-14 15:50:00|10442|10439|10447|10444|10460|10458|10439|10436|40933
1649951700000|2022-04-14 15:55:00|10446|10443|10459|10455|10465|10463|10444|10440|28375
1649952000000|2022-04-14 16:00:00|10457|10454|10443|10440|10465|10463|10440|10436|49532
1649952300000|2022-04-14 16:05:00|10442|10439|10463|10460|10477|10474|10440|10438|31670
1649952600000|2022-04-14 16:10:00|10461|10459|10431|10429|10468|10465|10428|10425|37280
1649952900000|2022-04-14 16:15:00|10433|10428|10452|10449|10456|10452|10429|10427|30695
1649953200000|2022-04-14 16:20:00|10455|10451|10456|10454|10461|10460|10439|10437|33753
1649953500000|2022-04-14 16:25:00|10457|10455|10402|10398|10457|10456|10397|10394|80381
1649953800000|2022-04-14 16:30:00|10399|10399|10425|10423|10436|10433|10397|10394|37775
1649954100000|2022-04-14 16:35:00|10424|10422|10416|10413|10441|10440|10415|10413|46761
1649954400000|2022-04-14 16:40:00|10414|10412|10387|10385|10414|10412|10385|10383|30403
1649954700000|2022-04-14 16:45:00|10386|10386|10357|10356|10389|10387|10356|10353|47963
1649955000000|2022-04-14 16:50:00|10358|10354|10357|10355|10368|10366|10349|10347|33849
1649955300000|2022-04-14 16:55:00|10359|10356|10379|10376|10383|10382|10357|10356|61330
1649955600000|2022-04-14 17:00:00|10380|10378|10372|10370|10382|10380|10365|10363|32906
1649955900000|2022-04-14 17:05:00|10371|10369|10386|10385|10397|10395|10371|10369|89733
1649956200000|2022-04-14 17:10:00|10385|10384|10353|10352|10393|10392|10352|10350|56105
1649956500000|2022-04-14 17:15:00|10354|10353|10347|10345|10360|10358|10336|10335|45820
1649956800000|2022-04-14 17:20:00|10346|10344|10340|10339|10364|10362|10339|10337|43276
1649957100000|2022-04-14 17:25:00|10341|10340|10334|10332|10347|10345|10318|10317|48078
1649957400000|2022-04-14 17:30:00|10336|10334|10327|10326|10344|10342|10323|10322|35118
1649957700000|2022-04-14 17:35:00|10329|10328|10331|10329|10344|10342|10328|10326|27703
1649958000000|2022-04-14 17:40:00|10332|10331|10343|10342|10364|10361|10330|10328|38999
1649958300000|2022-04-14 17:45:00|10344|10343|10362|10360|10366|10364|10343|10342|60840
1649958600000|2022-04-14 17:50:00|10364|10363|10339|10337|10369|10367|10337|10336|32984
1649958900000|2022-04-14 17:55:00|10338|10338|10343|10342|10349|10347|10324|10322|51844
1649959200000|2022-04-14 18:00:00|10342|10341|10338|10336|10359|10356|10330|10328|62333
1649959500000|2022-04-14 18:05:00|10339|10337|10335|10333|10341|10339|10326|10323|36438
1649959800000|2022-04-14 18:10:00|10336|10335|10347|10346|10356|10354|10334|10332|25386
1649960100000|2022-04-14 18:15:00|10348|10347|10323|10321|10355|10354|10321|10320|45714
1649960400000|2022-04-14 18:20:00|10321|10320|10288|10286|10321|10320|10283|10281|100694
1649960700000|2022-04-14 18:25:00|10289|10287|10303|10302|10311|10310|10274|10272|92805
1649961000000|2022-04-14 18:30:00|10304|10303|10275|10273|10317|10315|10267|10266|64115
1649961300000|2022-04-14 18:35:00|10274|10274|10285|10283|10288|10287|10265|10263|63919
1649961600000|2022-04-14 18:40:00|10288|10285|10279|10277|10290|10288|10271|10269|48463
1649961900000|2022-04-14 18:45:00|10280|10278|10267|10265|10289|10288|10265|10263|41315
1649962200000|2022-04-14 18:50:00|10266|10266|10250|10249|10273|10272|10248|10247|65428
1649962500000|2022-04-14 18:55:00|10249|10248|10243|10242|10257|10256|10242|10240|75869
1649962800000|2022-04-14 19:00:00|10244|10243|10260|10258|10268|10267|10238|10237|81637
1649963100000|2022-04-14 19:05:00|10259|10259|10243|10241|10262|10260|10241|10239|73586
1649963400000|2022-04-14 19:10:00|10242|10242|10251|10250|10261|10259|10241|10239|61613
1649963700000|2022-04-14 19:15:00|10252|10251|10276|10275|10294|10292|10251|10250|92747
1649964000000|2022-04-14 19:20:00|10275|10274|10266|10264|10290|10288|10264|10263|50786
1649964300000|2022-04-14 19:25:00|10265|10263|10251|10250|10266|10264|10247|10246|70000
1649964600000|2022-04-14 19:30:00|10252|10251|10243|10242|10257|10255|10242|10241|68641
1649964900000|2022-04-14 19:35:00|10242|10241|10226|10224|10252|10251|10224|10223|110692
1649965200000|2022-04-14 19:40:00|10225|10223|10258|10256|10260|10259|10218|10217|135320
1649965500000|2022-04-14 19:45:00|10257|10258|10253|10250|10260|10259|10229|10228|166045
1649965800000|2022-04-14 19:50:00|10251|10249|10244|10241|10251|10249|10207|10206|279232
1649966100000|2022-04-14 19:55:00|10243|10240|10232|10231|10244|10242|10213|10212|415967
1649966400000|2022-04-14 20:00:00|10233|10205|10231|10201|10269|10231|10225|10201|1695571
1649966700000|2022-04-14 20:05:00|10250|10231|10244|10231|10250|10231|10240|10231|1187
1649967000000|2022-04-14 20:10:00|10243|10210|10244|10231|10244|10231|10239|10204|869
1649967300000|2022-04-14 20:15:00|10242|10204|10240|10231|10244|10235|10231|10204|4642
1649967600000|2022-04-14 20:20:00|10239||10240||10240||10239||248
1649967900000|2022-04-14 20:25:00||10230||10231||10231||10230|435
1649968200000|2022-04-14 20:30:00|10250|10234|10245|10231|10250|10234|10245|10231|1723
1649968500000|2022-04-14 20:35:00|10235|10230|10245|10231|10245|10231|10235|10230|1928
1649968800000|2022-04-14 20:40:00|10249||10249||10249||10249||141
1649969100000|2022-04-14 20:45:00|10244|10230|10249|10231|10249|10231|10211|10204|1327
1649969400000|2022-04-14 20:50:00||10230||10230||10230||10230|142
1649969700000|2022-04-14 20:55:00|10250|10239|10249|10230|10250|10239|10249|10230|972
1649970000000|2022-04-14 21:00:00||10234||10230||10234||10230|153
1649970300000|2022-04-14 21:05:00|10246||10246||10246||10246||83
1649970600000|2022-04-14 21:10:00|||||||||9
1649970900000|2022-04-14 21:15:00|10249|10231|10249|10231|10249|10231|10249|10231|13
1649971200000|2022-04-14 21:20:00|10246||10246||10246||10246||84
1649971500000|2022-04-14 21:25:00|10244|10240|10246|10240|10246|10240|10244|10240|468
1649971800000|2022-04-14 21:30:00|10241||10241||10241||10241||5
1649972100000|2022-04-14 21:35:00|10240|10231|10225|10204|10240|10231|10225|10204|1621
1649972400000|2022-04-14 21:40:00|10239|10235|10239|10204|10239|10235|10239|10204|584
1649972700000|2022-04-14 21:45:00|||||||||106
1649973000000|2022-04-14 21:50:00||10206||10206||10206||10206|34
1649973300000|2022-04-14 21:55:00|10228|10210|10239|10210|10239|10212|10228|10210|192
1649973600000|2022-04-14 22:00:00|10246|10213|10246|10210|10246|10220|10246|10210|32
1649973900000|2022-04-14 22:05:00|||||||||52
1649974200000|2022-04-14 22:10:00||10211||10211||10211||10211|125
1649974500000|2022-04-14 22:15:00|||||||||43
1649974800000|2022-04-14 22:20:00|10244|10239|10242|10230|10244|10239|10240|10230|380
1649975100000|2022-04-14 22:25:00|10239|10220|10239|10220|10239|10230|10235|10220|540
1649975400000|2022-04-14 22:30:00|10237||10239||10239||10237||479
1649975700000|2022-04-14 22:35:00|10237||10239||10239||10237||407
1649976000000|2022-04-14 22:40:00||10210||10210||10210||10210|56
1649976300000|2022-04-14 22:45:00|||||||||28
1649976600000|2022-04-14 22:50:00|10236||10239||10239||10236||153
1649976900000|2022-04-14 22:55:00|||||||||19
1649977200000|2022-04-14 23:00:00|10200|10204|10235|10200|10239|10204|10200|10185|10222
1649977500000|2022-04-14 23:05:00||10202||10200||10202||10200|153
1649977800000|2022-04-14 23:10:00||10201||10205||10205||10201|203
1649978100000|2022-04-14 23:15:00|10234||10225||10234||10225||186
1649978400000|2022-04-14 23:20:00|10220||10226||10230||10210||250
1649978700000|2022-04-14 23:25:00|10228||10225||10228||10225||425
1649979000000|2022-04-14 23:30:00|10205|10202|10229|10205|10229|10215|10205|10200|1204
1649979300000|2022-04-14 23:35:00|10225|10200|10224|10200|10225|10200|10224|10200|11
1649979600000|2022-04-14 23:40:00|||||||||10
1649979900000|2022-04-14 23:45:00|||||||||722
1649980200000|2022-04-14 23:50:00||10185||10185||10185||10185|123
1649980500000|2022-04-14 23:55:00|10215|10202|10209|10185|10215|10205|10209|10185|677
1650288600000|2022-04-18 13:30:00|10210|10202|10227|10223|10290|10282|10186|10180|119090
1650288900000|2022-04-18 13:35:00|10228|10219|10195|10190|10246|10240|10181|10177|64550
1650289200000|2022-04-18 13:40:00|10193|10188|10183|10178|10215|10209|10130|10125|87136
1650289500000|2022-04-18 13:45:00|10189|10182|10162|10158|10189|10183|10123|10118|54889
1650289800000|2022-04-18 13:50:00|10164|10160|10133|10128|10169|10163|10106|10103|53564
1650290100000|2022-04-18 13:55:00|10131|10127|10134|10129|10142|10139|10092|10088|87651
1650290400000|2022-04-18 14:00:00|10133|10127|10280|10278|10284|10280|10111|10107|98019
1650290700000|2022-04-18 14:05:00|10282|10277|10233|10229|10301|10300|10230|10228|119371
1650291000000|2022-04-18 14:10:00|10232|10230|10264|10260|10272|10269|10216|10214|120921
1650291300000|2022-04-18 14:15:00|10262|10258|10197|10195|10294|10291|10186|10184|122883
1650291600000|2022-04-18 14:20:00|10196|10194|10208|10206|10221|10219|10164|10162|104525
1650291900000|2022-04-18 14:25:00|10207|10205|10167|10165|10215|10214|10154|10151|113160
1650292200000|2022-04-18 14:30:00|10166|10166|10130|10129|10198|10196|10124|10122|134671
1650292500000|2022-04-18 14:35:00|10131|10128|10133|10131|10137|10135|10109|10107|82108
1650292800000|2022-04-18 14:40:00|10132|10130|10122|10120|10156|10154|10113|10112|93431
1650293100000|2022-04-18 14:45:00|10121|10119|10111|10108|10136|10134|10104|10102|97246
1650293400000|2022-04-18 14:50:00|10110|10109|10113|10111|10139|10137|10082|10080|95569
1650293700000|2022-04-18 14:55:00|10112|10109|10127|10123|10130|10128|10084|10082|51272
1650294000000|2022-04-18 15:00:00|10126|10122|10151|10149|10153|10151|10113|10112|67610
1650294300000|2022-04-18 15:05:00|10152|10150|10124|10123|10169|10167|10117|10115|71881
1650294600000|2022-04-18 15:10:00|10123|10122|10120|10117|10133|10132|10118|10116|30701
1650294900000|2022-04-18 15:15:00|10119|10119|10087|10085|10123|10122|10077|10075|60349
1650295200000|2022-04-18 15:20:00|10088|10086|10055|10052|10093|10091|10053|10052|91532
1650295500000|2022-04-18 15:25:00|10054|10053|10049|10047|10055|10054|10026|10025|158195
1650295800000|2022-04-18 15:30:00|10047|10046|10014|10013|10058|10056|10010|10009|101396
1650296100000|2022-04-18 15:35:00|10013|10012|9997|9996|10015|10014|9981|9980|235519
1650296400000|2022-04-18 15:40:00|9996|9995|10011|10010|10018|10017|9991|9990|75080
1650296700000|2022-04-18 15:45:00|10009|10008|9991|9990|10019|10018|9991|9990|72187
1650297000000|2022-04-18 15:50:00|9990|9989|10003|10002|10006|10004|9982|9980|87373
1650297300000|2022-04-18 15:55:00|10002|10001|10004|10003|10015|10013|10001|9999|39117
1650297600000|2022-04-18 16:00:00|10006|10004|9997|9996|10007|10006|9987|9986|97590
1650297900000|2022-04-18 16:05:00|9998|9997|9977|9975|10003|10001|9974|9973|79441
1650298200000|2022-04-18 16:10:00|9976|9976|9986|9985|9991|9990|9965|9964|85861
1650298500000|2022-04-18 16:15:00|9987|9986|9936|9935|9992|9990|9936|9935|109431
1650298800000|2022-04-18 16:20:00|9935|9934|9929|9928|9938|9936|9914|9913|145317
1650299100000|2022-04-18 16:25:00|9928|9927|9935|9932|9948|9945|9919|9918|76500
1650299400000|2022-04-18 16:30:00|9933|9931|9943|9942|9943|9942|9927|9926|47949
1650299700000|2022-04-18 16:35:00|9945|9943|9999|9997|10004|10002|9943|9943|49407
1650300000000|2022-04-18 16:40:00|10000|9998|9992|9990|10003|10002|9977|9974|50929
1650300300000|2022-04-18 16:45:00|9991|9991|9973|9971|9993|9992|9969|9967|26113
1650300600000|2022-04-18 16:50:00|9974|9972|9976|9973|9986|9984|9965|9963|32772
1650300900000|2022-04-18 16:55:00|9977|9974|9983|9979|9984|9982|9963|9961|33162
1650301200000|2022-04-18 17:00:00|9984|9981|9968|9966|9987|9985|9959|9958|36572
1650301500000|2022-04-18 17:05:00|9967|9967|9977|9975|9984|9982|9957|9955|41000
1650301800000|2022-04-18 17:10:00|9976|9974|9975|9973|9993|9991|9969|9968|50718
1650302100000|2022-04-18 17:15:00|9974|9972|9972|9970|9978|9976|9957|9955|48077
1650302400000|2022-04-18 17:20:00|9971|9968|9977|9977|9999|9997|9971|9967|53342
1650302700000|2022-04-18 17:25:00|9978|9976|9987|9985|9990|9987|9972|9970|74291
1650303000000|2022-04-18 17:30:00|9988|9984|10045|10042|10049|10046|9980|9978|95114
1650303300000|2022-04-18 17:35:00|10044|10039|10066|10063|10067|10064|10033|10030|71058
1650303600000|2022-04-18 17:40:00|10067|10064|10067|10063|10079|10076|10047|10046|46349
1650303900000|2022-04-18 17:45:00|10065|10062|10080|10077|10087|10085|10059|10057|76263
1650304200000|2022-04-18 17:50:00|10079|10078|10095|10093|10099|10096|10072|10071|35910
1650304500000|2022-04-18 17:55:00|10096|10094|10084|10081|10112|10111|10074|10071|86067
1650304800000|2022-04-18 18:00:00|10086|10082|10097|10093|10107|10104|10079|10077|61605
1650305100000|2022-04-18 18:05:00|10096|10094|10092|10089|10103|10100|10086|10084|27969
1650305400000|2022-04-18 18:10:00|10093|10090|10107|10104|10109|10107|10073|10069|32893
1650305700000|2022-04-18 18:15:00|10106|10103|10081|10078|10132|10130|10078|10076|47732
1650306000000|2022-04-18 18:20:00|10082|10081|10116|10114|10120|10116|10068|10066|77659
1650306300000|2022-04-18 18:25:00|10117|10115|10090|10087|10125|10124|10076|10073|87799
1650306600000|2022-04-18 18:30:00|10092|10088|10122|10121|10123|10121|10088|10087|81782
1650306900000|2022-04-18 18:35:00|10123|10122|10104|10102|10134|10132|10101|10100|91648
1650307200000|2022-04-18 18:40:00|10101|10100|10071|10070|10105|10103|10070|10067|60745
1650307500000|2022-04-18 18:45:00|10072|10071|10059|10057|10073|10072|10036|10034|92229
1650307800000|2022-04-18 18:50:00|10058|10056|10065|10062|10074|10072|10053|10051|48953
1650308100000|2022-04-18 18:55:00|10064|10061|10044|10041|10066|10064|10043|10040|55384
1650308400000|2022-04-18 19:00:00|10043|10040|10039|10036|10064|10061|10037|10035|43621
1650308700000|2022-04-18 19:05:00|10040|10037|10022|10020|10056|10052|10018|10016|55624
1650309000000|2022-04-18 19:10:00|10023|10021|10012|10010|10032|10030|9995|9993|109568
1650309300000|2022-04-18 19:15:00|10010|10011|10001|9999|10025|10023|9994|9992|65174
1650309600000|2022-04-18 19:20:00|10003|10000|9992|9989|10005|10002|9981|9980|81559
1650309900000|2022-04-18 19:25:00|9991|9987|9991|9989|10000|9998|9984|9982|73461
1650310200000|2022-04-18 19:30:00|9990|9988|9998|9996|10009|10007|9977|9976|119113
1650310500000|2022-04-18 19:35:00|9996|9995|10000|9998|10007|10004|9991|9989|81277
1650310800000|2022-04-18 19:40:00|9998|9997|10007|10005|10013|10011|9990|9989|108999
1650311100000|2022-04-18 19:45:00|10006|10003|9994|9993|10006|10004|9987|9985|148652
1650311400000|2022-04-18 19:50:00|9992|9990|10011|10009|10014|10012|9987|9986|223355
1650311700000|2022-04-18 19:55:00|10009|10008|10059|10058|10063|10062|10005|10004|529893
1650312000000|2022-04-18 20:00:00|10060|10057|10099|10080|10165|10100|10060|10057|659138
1650312300000|2022-04-18 20:05:00|10095|10081|10100|10091|10100|10094|10095|10081|2784
1650312600000|2022-04-18 20:10:00|10095|10080|10125|10100|10125|10100|10095|10080|5058
1650312900000|2022-04-18 20:15:00|10149|10116|10144|10117|10149|10132|10133|10101|989
1650313200000|2022-04-18 20:20:00|10139|10116|10143|10132|10149|10138|10130|10116|1547
1650313500000|2022-04-18 20:25:00|10149|10102|10125|10102|10149|10120|10125|10102|441
1650313800000|2022-04-18 20:30:00|10131|10108|10131|10115|10131|10115|10131|10108|43
1650314100000|2022-04-18 20:35:00||10108||10108||10108||10108|17
1650314400000|2022-04-18 20:40:00|10127|10112|10127|10112|10127|10112|10127|10112|7
1650314700000|2022-04-18 20:45:00|10123|10109|10127|10108|10127|10109|10123|10108|64
1650315000000|2022-04-18 20:50:00|10126||10126||10126||10126||408
1650315300000|2022-04-18 20:55:00||10105||10105||10105||10105|239
1650315600000|2022-04-18 21:00:00|10127|10108|10125|10108|10127|10108|10125|10108|518
1650315900000|2022-04-18 21:05:00|10127|10126|10128|10115|10128|10126|10127|10108|2211
1650316200000|2022-04-18 21:10:00||10125||10115||10125||10115|1131
1650316500000|2022-04-18 21:15:00|||||||||107
1650316800000|2022-04-18 21:20:00|10124|10102|10124|10102|10124|10102|10124|10102|16
1650317100000|2022-04-18 21:25:00|||||||||44
1650317400000|2022-04-18 21:30:00||10103||10102||10103||10102|72
1650317700000|2022-04-18 21:35:00||10103||10103||10103||10103|9
1650318000000|2022-04-18 21:40:00|||||||||10
1650318300000|2022-04-18 21:45:00|10117|10110|10124|10110|10124|10110|10112|10110|501
1650318600000|2022-04-18 21:50:00|10128|10125|10128|10112|10128|10125|10128|10110|1012
1650318900000|2022-04-18 21:55:00|10124|10110|10127|10110|10127|10110|10124|10110|23
1650319200000|2022-04-18 22:00:00|10126|10101|10126|10101|10126|10101|10126|10101|695
1650319500000|2022-04-18 22:05:00||10102||10102||10102||10102|643
1650319800000|2022-04-18 22:10:00|10121|10109|10128|10110|10128|10110|10120|10109|90
1650320100000|2022-04-18 22:15:00|10124|10111|10122|10111|10124|10113|10122|10111|360
1650320400000|2022-04-18 22:20:00|10116|10110|10128|10112|10128|10112|10111|10110|722
1650320700000|2022-04-18 22:25:00||10113||10118||10118||10113|136
1650321000000|2022-04-18 22:30:00|10131|10122|10148|10119|10149|10126|10131|10118|754
1650321300000|2022-04-18 22:35:00|10144|10120|10144|10119|10144|10146|10144|10118|100
1650321600000|2022-04-18 22:40:00|10140|10123|10138|10116|10140|10127|10118|10113|1050
1650321900000|2022-04-18 22:45:00|10135||10138||10138||10129||6
1650322200000|2022-04-18 22:50:00|10133|10120|10138|10116|10138|10120|10132|10116|96
1650322500000|2022-04-18 22:55:00|10135|10122|10130|10113|10138|10122|10128|10113|330
1650322800000|2022-04-18 23:00:00|10125|10122|10125|10122|10125|10122|10125|10122|103
1650323100000|2022-04-18 23:05:00||10113||10113||10113||10113|64
1650323400000|2022-04-18 23:10:00||10110||10110||10110||10110|224
1650323700000|2022-04-18 23:15:00|||||||||21
1650324000000|2022-04-18 23:20:00|||||||||112
1650324300000|2022-04-18 23:25:00|10122|10101|10122|10103|10122|10103|10122|10101|364
1650324600000|2022-04-18 23:30:00|10118||10110||10118||10108||392
1650324900000|2022-04-18 23:35:00|10108||10108||10108||10108||121
1650325200000|2022-04-18 23:40:00|10110|10103|10117|10104|10126|10104|10109|10103|0
1650325500000|2022-04-18 23:45:00|10116|10109|10136|10120|10137|10121|10115|10108|0
1650325800000|2022-04-18 23:50:00|10137|10121|10195|10121|10197|10134|10137|10108|0
1650326100000|2022-04-18 23:55:00|10194|10120|10187|10140|10195|10150|10181|10120|0
1650355200000|2022-04-19 08:00:00|10140|9969|10120|10060|10140|10115|10100|9969|1459
1650355500000|2022-04-19 08:05:00|10110|10094|10122|10082|10150|10120|10110|10060|1562
1650355800000|2022-04-19 08:10:00|10120|10100|10096|10082|10120|10100|10092|10082|528
1650356100000|2022-04-19 08:15:00|10105|10077|10105|10080|10105|10082|10096|10050|79
1650356400000|2022-04-19 08:20:00|10103|10082|10100|10081|10105|10082|10100|10080|136
1650356700000|2022-04-19 08:25:00|10098|10083|10100|10083|10100|10085|10090|10082|310
1650357000000|2022-04-19 08:30:00|10096|10085|10100|10083|10100|10085|10096|10083|236
1650357300000|2022-04-19 08:35:00||10081||10092||10092||10077|195
1650357600000|2022-04-19 08:40:00|10098|10081|10092|10050|10100|10092|10085|10050|1479
1650357900000|2022-04-19 08:45:00|10072|10030|10091|10000|10092|10030|10050|9969|1178
1650358200000|2022-04-19 08:50:00|10084|10015|10092|10002|10092|10041|10039|10000|590
1650358500000|2022-04-19 08:55:00|10035|9969|10074|10008|10092|10009|9985|9969|1670
1650358800000|2022-04-19 09:00:00|10092|10000|10074|9994|10092|10023|10024|9972|185
1650359100000|2022-04-19 09:05:00|10092|9972|10080|10028|10092|10028|10039|9972|40
1650359400000|2022-04-19 09:10:00|10052|9972|10036|9994|10092|10026|10035|9972|273
1650359700000|2022-04-19 09:15:00|10035|10001|10074|9972|10092|10021|10035|9972|412
1650360000000|2022-04-19 09:20:00|10092|9985|10075|9972|10092|10019|10025|9972|454
1650360300000|2022-04-19 09:25:00|10022|9980|10030|9972|10092|9993|10000|9972|334
1650360600000|2022-04-19 09:30:00|10092|9981|10007|9972|10121|9986|10003|9972|426
1650360900000|2022-04-19 09:35:00|10013|9975|10014|9975|10100|9996|10013|9972|381
1650361200000|2022-04-19 09:40:00|10013|9972|10011|9980|10100|9997|10010|9972|152
1650361500000|2022-04-19 09:45:00|10012|9972|10006|9972|10100|9980|10006|9972|40
1650361800000|2022-04-19 09:50:00|10011|9975|10098|9977|10100|9980|10002|9972|409
1650362100000|2022-04-19 09:55:00|10065|9972|10100|9972|10100|10003|10065|9972|162
1650362400000|2022-04-19 10:00:00|10070|9977|10033|10007|10100|10027|10033|9972|36
1650362700000|2022-04-19 10:05:00|10032|9972|10026|10003|10100|10011|10026|9972|10
1650363000000|2022-04-19 10:10:00|10070|10002|10019|10007|10100|10008|10019|9972|0
1650363300000|2022-04-19 10:15:00|10026|10008|10039|10012|10100|10022|10026|9972|94
1650363600000|2022-04-19 10:20:00|10050|10007|10050|10020|10065|10021|10038|9972|1
1650363900000|2022-04-19 10:25:00|10054|10022|10055|10022|10100|10023|10043|9972|154
1650364200000|2022-04-19 10:30:00|10042|9972|10050|10010|10100|10025|10035|9972|83
1650364500000|2022-04-19 10:35:00|10049|10011|10037|10007|10050|10040|10037|9972|362
1650364800000|2022-04-19 10:40:00|10036|9990|10047|10025|10050|10025|10033|9972|129
1650365100000|2022-04-19 10:45:00|10048|10015|10050|10001|10050|10020|10031|10001|134
1650365400000|2022-04-19 10:50:00||10015||10015||10018||10001|1
1650365700000|2022-04-19 10:55:00|10040|10020|10050|10001|10050|10029|10040|10001|104
1650366000000|2022-04-19 11:00:00|10060|10011|10060|10030|10060|10053|10059|10011|2527
1650366300000|2022-04-19 11:05:00|10058|10027|10060|10018|10060|10045|10051|10017|201
1650366600000|2022-04-19 11:10:00|10059|10021|10073|10047|10100|10049|10053|10018|124
1650366900000|2022-04-19 11:15:00|10100|10037|10070|10050|10100|10052|10058|10021|943
1650367200000|2022-04-19 11:20:00|10069|10048|10070|10054|10070|10054|10066|10017|125
1650367500000|2022-04-19 11:25:00|10067|10052|10052|10034|10070|10052|10049|10017|296
1650367800000|2022-04-19 11:30:00|10051|10028|10050|10037|10052|10037|10042|10028|226
1650368100000|2022-04-19 11:35:00|10052|10032|10049|10027|10052|10034|10035|10026|273
1650368400000|2022-04-19 11:40:00|10048|10023|10048|10023|10052|10030|10038|10021|134
1650368700000|2022-04-19 11:45:00|10049|10022|10052|10037|10052|10037|10048|10022|5
1650369000000|2022-04-19 11:50:00|10057|10038|10069|10051|10070|10058|10052|10038|2468
1650369300000|2022-04-19 11:55:00|10070|10050|10100|10050|10100|10075|10070|10050|1706
1650369600000|2022-04-19 12:00:00|10064||10070||10100||10061||116
1650369900000|2022-04-19 12:05:00|10075|10052|10100|10071|10100|10072|10075|10050|480
1650370200000|2022-04-19 12:10:00|10090|10069|10089|10066|10100|10085|10089|10065|558
1650370500000|2022-04-19 12:15:00|10088|10068|10088|10080|10100|10088|10085|10065|1514
1650370800000|2022-04-19 12:20:00|10080|10077|10088|10065|10088|10077|10072|10065|1698
1650371100000|2022-04-19 12:25:00|10077|10057|10077|10057|10077|10057|10077|10057|86
1650371400000|2022-04-19 12:30:00|10088|10063|10100|10061|10100|10090|10088|10055|6237
1650371700000|2022-04-19 12:35:00|10081|10060|10088|10050|10100|10061|10081|10050|234
1650372000000|2022-04-19 12:40:00|10079||10059||10089||10051||1108
1650372300000|2022-04-19 12:45:00|10057|10032|10040|10025|10089|10032|10040|10020|1106
1650372600000|2022-04-19 12:50:00|10079||10074||10079||10038||320
1650372900000|2022-04-19 12:55:00|10060|10024|10060|10024|10060|10027|10053|10024|907
1650373200000|2022-04-19 13:00:00|10054|10031|10024|10018|10054|10031|10024|10017|1279
1650373500000|2022-04-19 13:05:00|10021|10017|10058|10009|10060|10017|9974|9969|4604
1650373800000|2022-04-19 13:10:00|10055|10016|10048|10002|10055|10016|10048|10001|219
1650374100000|2022-04-19 13:15:00|10050|10011|10060|10002|10060|10021|10050|10001|354
1650374400000|2022-04-19 13:20:00|10056|10008|10055|10008|10057|10017|10055|10008|394
1650374700000|2022-04-19 13:25:00|10056|10009|10027|9995|10056|10009|9976|9972|2743
1650375000000|2022-04-19 13:30:00|10019|10000|10090|10083|10110|10105|9991|9987|75327
1650375300000|2022-04-19 13:35:00|10085|10080|10017|10010|10088|10083|9999|9993|64817
1650375600000|2022-04-19 13:40:00|10016|10011|10063|10057|10096|10092|10000|9995|62164
1650375900000|2022-04-19 13:45:00|10060|10055|10116|10111|10124|10121|10014|10011|88873
1650376200000|2022-04-19 13:50:00|10117|10113|10140|10136|10166|10163|10097|10093|74362
1650376500000|2022-04-19 13:55:00|10144|10137|10163|10158|10170|10168|10142|10137|85675
1650376800000|2022-04-19 14:00:00|10161|10157|10167|10165|10178|10174|10140|10136|155088
1650377100000|2022-04-19 14:05:00|10168|10167|10174|10171|10193|10190|10159|10156|105457
1650377400000|2022-04-19 14:10:00|10175|10173|10185|10183|10212|10210|10173|10172|87781
1650377700000|2022-04-19 14:15:00|10186|10185|10238|10236|10251|10250|10169|10167|113717
1650378000000|2022-04-19 14:20:00|10239|10238|10199|10197|10242|10239|10194|10192|59420
1650378300000|2022-04-19 14:25:00|10198|10194|10240|10237|10245|10244|10192|10190|67689
1650378600000|2022-04-19 14:30:00|10239|10238|10245|10244|10248|10246|10227|10225|76611
1650378900000|2022-04-19 14:35:00|10246|10245|10280|10277|10288|10285|10240|10238|89196
1650379200000|2022-04-19 14:40:00|10278|10275|10326|10324|10328|10326|10271|10269|96161
1650379500000|2022-04-19 14:45:00|10327|10325|10346|10344|10359|10357|10324|10321|87697
1650379800000|2022-04-19 14:50:00|10344|10342|10337|10336|10348|10346|10318|10317|83942
1650380100000|2022-04-19 14:55:00|10338|10337|10344|10343|10345|10343|10321|10320|82254
1650380400000|2022-04-19 15:00:00|10346|10341|10338|10336|10346|10343|10317|10315|92475
1650380700000|2022-04-19 15:05:00|10339|10337|10382|10380|10385|10383|10334|10332|81398
1650381000000|2022-04-19 15:10:00|10381|10378|10380|10378|10392|10390|10361|10358|81457
1650381300000|2022-04-19 15:15:00|10381|10379|10393|10391|10409|10406|10377|10376|56292
1650381600000|2022-04-19 15:20:00|10394|10392|10417|10415|10417|10415|10374|10372|87983
1650381900000|2022-04-19 15:25:00|10418|10416|10417|10415|10438|10437|10413|10411|77194
1650382200000|2022-04-19 15:30:00|10419|10416|10416|10415|10440|10438|10409|10406|63062
1650382500000|2022-04-19 15:35:00|10420|10419|10427|10425|10431|10428|10406|10404|121492
1650382800000|2022-04-19 15:40:00|10426|10424|10423|10422|10433|10431|10413|10411|75270
1650383100000|2022-04-19 15:45:00|10422|10421|10436|10434|10447|10445|10420|10419|55694
1650383400000|2022-04-19 15:50:00|10437|10435|10466|10463|10473|10471|10434|10432|97358
1650383700000|2022-04-19 15:55:00|10467|10464|10456|10455|10470|10469|10449|10447|50873
1650384000000|2022-04-19 16:00:00|10457|10456|10435|10434|10459|10457|10417|10414|53478
1650384300000|2022-04-19 16:05:00|10434|10433|10464|10462|10464|10462|10432|10431|61823
1650384600000|2022-04-19 16:10:00|10463|10463|10467|10465|10478|10477|10462|10461|76379
1650384900000|2022-04-19 16:15:00|10466|10466|10472|10470|10483|10481|10453|10450|78199
1650385200000|2022-04-19 16:20:00|10471|10471|10478|10475|10487|10486|10466|10464|67035
1650385500000|2022-04-19 16:25:00|10477|10476|10457|10455|10479|10478|10455|10452|64950
1650385800000|2022-04-19 16:30:00|10456|10456|10464|10462|10473|10471|10438|10437|63876
1650386100000|2022-04-19 16:35:00|10466|10463|10414|10412|10471|10470|10413|10411|46465
1650386400000|2022-04-19 16:40:00|10415|10413|10448|10446|10455|10452|10412|10410|38384
1650386700000|2022-04-19 16:45:00|10447|10445|10442|10441|10455|10454|10437|10436|32636
1650387000000|2022-04-19 16:50:00|10444|10442|10452|10450|10463|10462|10436|10434|37675
1650387300000|2022-04-19 16:55:00|10454|10452|10451|10449|10457|10454|10434|10433|48118
1650387600000|2022-04-19 17:00:00|10450|10450|10443|10441|10453|10451|10434|10431|61999
1650387900000|2022-04-19 17:05:00|10444|10442|10423|10419|10453|10451|10418|10416|46857
1650388200000|2022-04-19 17:10:00|10421|10418|10404|10401|10429|10426|10400|10398|75638
1650388500000|2022-04-19 17:15:00|10403|10402|10432|10429|10438|10436|10396|10393|87631
1650388800000|2022-04-19 17:20:00|10431|10426|10437|10434|10450|10448|10429|10426|26858
1650389100000|2022-04-19 17:25:00|10434|10432|10418|10417|10438|10436|10415|10414|38530
1650389400000|2022-04-19 17:30:00|10419|10415|10417|10416|10436|10433|10416|10412|34890
1650389700000|2022-04-19 17:35:00|10418|10415|10395|10392|10420|10417|10395|10392|33818
1650390000000|2022-04-19 17:40:00|10396|10393|10399|10397|10406|10402|10388|10385|35530
1650390300000|2022-04-19 17:45:00|10400|10398|10399|10395|10401|10400|10383|10381|27949
1650390600000|2022-04-19 17:50:00|10398|10397|10401|10399|10404|10401|10391|10388|35747
1650390900000|2022-04-19 17:55:00|10403|10400|10401|10398|10404|10403|10395|10394|34282
1650391200000|2022-04-19 18:00:00|10400|10399|10398|10396|10413|10410|10392|10389|37703
1650391500000|2022-04-19 18:05:00|10397|10395|10390|10387|10404|10402|10371|10369|49173
1650391800000|2022-04-19 18:10:00|10389|10388|10353|10351|10390|10388|10343|10340|47699
1650392100000|2022-04-19 18:15:00|10356|10352|10331|10328|10356|10353|10328|10325|44333
1650392400000|2022-04-19 18:20:00|10330|10329|10335|10331|10340|10339|10324|10321|34270
1650392700000|2022-04-19 18:25:00|10332|10330|10325|10323|10338|10335|10320|10318|94309
1650393000000|2022-04-19 18:30:00|10327|10322|10339|10336|10339|10337|10318|10316|45017
1650393300000|2022-04-19 18:35:00|10340|10339|10359|10355|10360|10358|10336|10331|43471
1650393600000|2022-04-19 18:40:00|10358|10353|10358|10355|10359|10357|10344|10342|22100
1650393900000|2022-04-19 18:45:00|10357|10356|10343|10340|10358|10356|10339|10337|23887
1650394200000|2022-04-19 18:50:00|10344|10341|10331|10330|10354|10351|10328|10326|30148
1650394500000|2022-04-19 18:55:00|10332|10331|10333|10331|10340|10339|10323|10321|56074
1650394800000|2022-04-19 19:00:00|10332|10330|10331|10329|10353|10350|10327|10326|44883
1650395100000|2022-04-19 19:05:00|10330|10328|10347|10345|10353|10350|10316|10314|45021
1650395400000|2022-04-19 19:10:00|10346|10346|10393|10390|10393|10391|10343|10341|50229
1650395700000|2022-04-19 19:15:00|10394|10391|10384|10381|10404|10402|10375|10374|93691
1650396000000|2022-04-19 19:20:00|10385|10384|10380|10378|10386|10385|10368|10366|63520
1650396300000|2022-04-19 19:25:00|10381|10379|10378|10377|10385|10383|10367|10365|81345
1650396600000|2022-04-19 19:30:00|10379|10378|10375|10372|10400|10398|10374|10372|70606
1650396900000|2022-04-19 19:35:00|10373|10371|10394|10392|10406|10404|10373|10371|76410
1650397200000|2022-04-19 19:40:00|10393|10391|10365|10364|10393|10391|10361|10360|94351
1650397500000|2022-04-19 19:45:00|10364|10362|10360|10357|10365|10363|10340|10338|109917
1650397800000|2022-04-19 19:50:00|10362|10358|10359|10356|10392|10391|10357|10355|153066
1650398100000|2022-04-19 19:55:00|10358|10355|10367|10365|10378|10377|10334|10332|321371
1650398400000|2022-04-19 20:00:00|10366|10356|10342|10305|10382|10356|10320|10300|702305
1650398700000|2022-04-19 20:05:00|10360|10306|10300|10270|10366|10315|10300|10270|2006
1650399000000|2022-04-19 20:10:00|10305|10275|10280|10250|10315|10275|10250|10240|3703
1650399300000|2022-04-19 20:15:00|10285|10265|10285|10265|10285|10265|10285|10265|1553
1650399600000|2022-04-19 20:20:00|10271|10268|10280|10268|10285|10268|10270|10268|5369
1650399900000|2022-04-19 20:25:00|10275|10265|10280|10265|10280|10274|10272|10265|1060
1650400200000|2022-04-19 20:30:00|10278||10272||10280||10272||723
1650400500000|2022-04-19 20:35:00|10280|10267|10272|10249|10280|10267|10270|10240|6077
1650400800000|2022-04-19 20:40:00|10265|10260|10265|10260|10265|10260|10265|10260|1446
1650401100000|2022-04-19 20:45:00|10264|10240|10265|10260|10265|10260|10264|10240|10226
1650401400000|2022-04-19 20:50:00|10258|10240|10200|10166|10258|10240|10200|10166|13397
1650401700000|2022-04-19 20:55:00|10260|10175|10248|10202|10260|10202|10227|10166|1971
1650402000000|2022-04-19 21:00:00|10250|10230|10262|10250|10265|10250|10250|10230|4001
1650402300000|2022-04-19 21:05:00|10257||10266||10266||10257||1334
1650402600000|2022-04-19 21:10:00|10262|10225|10270|10225|10275|10265|10257|10225|5194
1650402900000|2022-04-19 21:15:00|10260|10226|10273|10226|10273|10226|10260|10226|483
1650403200000|2022-04-19 21:20:00|10265||10272||10273||10265||58
1650403500000|2022-04-19 21:25:00|10259|10220|10272|10201|10272|10220|10200|10199|5053
1650403800000|2022-04-19 21:30:00|10267|10203|10248|10199|10267|10203|10199|10166|8892
1650404100000|2022-04-19 21:35:00|10244|10202|10244|10208|10244|10208|10244|10202|50
1650404400000|2022-04-19 21:40:00|10220|10202|10200|10197|10220|10202|10199|10166|3427
1650404700000|2022-04-19 21:45:00||10172||10196||10197||10171|4238
1650405000000|2022-04-19 21:50:00|10225|10198|10188|10150|10225|10198|10176|10100|8321
1650405300000|2022-04-19 21:55:00|10194|10158|10170|10162|10195|10179|10170|10158|1736
1650405600000|2022-04-19 22:00:00|10179|10163|10174|10166|10195|10182|10172|10163|4081
1650405900000|2022-04-19 22:05:00|10175|10162|10175|10164|10192|10170|10166|10162|5200
1650406200000|2022-04-19 22:10:00|10194|10162|10175|10166|10211|10177|10175|10162|1293
1650406500000|2022-04-19 22:15:00|10192|10171|10218|10176|10220|10193|10188|10166|3225
1650406800000|2022-04-19 22:20:00|10217|10180|10214|10182|10220|10186|10214|10180|206
1650407100000|2022-04-19 22:25:00|10218|10189|10210|10188|10218|10200|10210|10188|245
1650407400000|2022-04-19 22:30:00|10217|10194|10200|10180|10217|10202|10200|10180|648
1650407700000|2022-04-19 22:35:00|10214|10181|10215|10182|10216|10200|10205|10180|607
1650408000000|2022-04-19 22:40:00|10212|10191|10212|10198|10212|10200|10212|10190|32
1650408300000|2022-04-19 22:45:00|||||||||19
1650408600000|2022-04-19 22:50:00|10215|10210|10215|10198|10215|10210|10211|10198|853
1650408900000|2022-04-19 22:55:00|10218|10202|10220|10211|10220|10218|10218|10202|586
1650409200000|2022-04-19 23:00:00|10230|10202|10228|10202|10232|10204|10227|10202|334
1650409500000|2022-04-19 23:05:00|10230|10200|10222|10200|10230|10200|10222|10190|427
1650409800000|2022-04-19 23:10:00|10220|10194|10220|10202|10222|10202|10220|10190|58
1650410100000|2022-04-19 23:15:00|10233|10203|10230|10208|10233|10218|10230|10200|195
1650410400000|2022-04-19 23:20:00|10229|10202|10228|10202|10229|10202|10228|10202|232
1650410700000|2022-04-19 23:25:00|10220|10200|10220|10200|10220|10200|10220|10200|172
1650411000000|2022-04-19 23:30:00||10191||10200||10200||10191|81
1650411300000|2022-04-19 23:35:00|10216|10187|10200|10188|10216|10188|10200|10160|293
1650411600000|2022-04-19 23:40:00|10215|10190|10216|10168|10216|10190|10215|10160|396
1650411900000|2022-04-19 23:45:00|10215|10170|10211|10176|10215|10177|10211|10170|57
1650412200000|2022-04-19 23:50:00|10212|10200|10199|10178|10212|10200|10178|10176|987
1650412500000|2022-04-19 23:55:00|10200|10179|10213|10183|10213|10193|10200|10179|230
1650441600000|2022-04-20 08:00:00|10228|10150|10254|10201|10290|10253|10228|10000|2339
1650441900000|2022-04-20 08:05:00|10245|10232|10250|10220|10252|10240|10245|10201|85
1650442200000|2022-04-20 08:10:00|10252|10232|10252|10235|10252|10235|10249|10220|393
1650442500000|2022-04-20 08:15:00|10248|10238|10284|10217|10284|10246|10245|10217|1951
1650442800000|2022-04-20 08:20:00|10280|10246|10264|10253|10280|10253|10264|10217|54
1650443100000|2022-04-20 08:25:00|10280|10242|10290|10266|10290|10266|10280|10217|1121
1650443400000|2022-04-20 08:30:00|10270|10267|10290|10260|10290|10272|10270|10217|84
1650443700000|2022-04-20 08:35:00|10300|10265|10300|10264|10300|10273|10291|10260|653
1650444000000|2022-04-20 08:40:00|10298|10260|10300|10260|10300|10267|10295|10260|56
1650444300000|2022-04-20 08:45:00|10296|10266|10300|10279|10300|10279|10294|10260|115
1650444600000|2022-04-20 08:50:00|10298||10300||10300||10298||21
1650444900000|2022-04-20 08:55:00|10290|10260|10300|10270|10300|10276|10290|10260|955
1650445200000|2022-04-20 09:00:00||10266||10275||10290||10260|28
1650445500000|2022-04-20 09:05:00||10260||10260||10294||10260|455
1650445800000|2022-04-20 09:10:00|10292|10294|10295|10245|10300|10294|10282|10217|1457
1650446100000|2022-04-20 09:15:00|10290|10230|10300|10272|10300|10278|10290|10218|81
1650446400000|2022-04-20 09:20:00|10305|10218|10350|10291|10427|10308|10305|10218|2573
1650446700000|2022-04-20 09:25:00|10335|10319|10337|10292|10350|10321|10334|10218|500
1650447000000|2022-04-20 09:30:00|10334|10295|10350|10227|10350|10317|10324|10218|532
1650447300000|2022-04-20 09:35:00|10347|10218|10350|10218|10350|10335|10342|10218|1646
1650447600000|2022-04-20 09:40:00|10345|10305|10345|10310|10350|10319|10341|10218|168
1650447900000|2022-04-20 09:45:00|10350|10315|10345|10218|10350|10325|10339|10218|99
1650448200000|2022-04-20 09:50:00|10347|10295|10350|10300|10350|10338|10344|10218|496
1650448500000|2022-04-20 09:55:00||10329||10300||10337||10300|86
1650448800000|2022-04-20 10:00:00|10346|10320|10350|10301|10350|10326|10343|10300|1198
1650449100000|2022-04-20 10:05:00|10347|10300|10350|10300|10350|10316|10347|10300|307
1650449400000|2022-04-20 10:10:00|10331|10229|10350|10300|10350|10312|10300|10218|1091
1650449700000|2022-04-20 10:15:00|10330|10314|10318|10218|10330|10314|10318|10218|519
1650450000000|2022-04-20 10:20:00||10292||10218||10299||10218|208
1650450300000|2022-04-20 10:25:00|10350|10219|10350|10282|10350|10282|10349|10219|205
1650450600000|2022-04-20 10:30:00|10349|10292|10350|10300|10350|10300|10349|10282|619
1650450900000|2022-04-20 10:35:00||10281||10281||10322||10281|127
1650451200000|2022-04-20 10:40:00|10344|10315|10340|10218|10350|10340|10340|10218|929
1650451500000|2022-04-20 10:45:00|10329|10306|10328|10218|10340|10308|10328|10218|999
1650451800000|2022-04-20 10:50:00|10322|10245|10340|10220|10340|10300|10322|10218|923
1650452100000|2022-04-20 10:55:00|10333|10218|10340|10218|10340|10308|10308|10218|427
1650452400000|2022-04-20 11:00:00|10300|10217|10320|10221|10340|10296|10300|10217|463
1650452700000|2022-04-20 11:05:00|10328|10250|10330|10291|10340|10297|10298|10250|440
1650453000000|2022-04-20 11:10:00|10319|10292|10340|10250|10340|10300|10298|10250|1083
1650453300000|2022-04-20 11:15:00||10270||10270||10290||10250|498
1650453600000|2022-04-20 11:20:00|10330|10283|10300|10270|10330|10283|10300|10260|215
1650453900000|2022-04-20 11:25:00|10313|10271|10313|10281|10313|10288|10300|10260|2337
1650454200000|2022-04-20 11:30:00|10310|10280|10301|10283|10313|10301|10301|10270|1907
1650454500000|2022-04-20 11:35:00|10313|10279|10340|10305|10340|10310|10313|10279|773
1650454800000|2022-04-20 11:40:00|10326|10310|10302|10295|10340|10318|10302|10295|1425
1650455100000|2022-04-20 11:45:00|10325|10298|10340|10318|10340|10318|10325|10298|1691
1650455400000|2022-04-20 11:50:00|10347|10331|10428|10374|10428|10374|10347|10318|2610
1650455700000|2022-04-20 11:55:00|10396|10380|10429|10377|10448|10433|10395|10350|4292
1650456000000|2022-04-20 12:00:00|10427|10350|10400|10394|10446|10409|10400|10350|2798
1650456300000|2022-04-20 12:05:00|10399|10381|10425|10402|10425|10402|10395|10381|1595
1650456600000|2022-04-20 12:10:00|10400|10407|10414|10381|10425|10407|10396|10381|2501
1650456900000|2022-04-20 12:15:00|10425|10403|10389|10385|10425|10403|10389|10381|1086
1650457200000|2022-04-20 12:20:00|10388|10380|10382|10374|10388|10380|10380|10366|405
1650457500000|2022-04-20 12:25:00|10378|10350|10385|10360|10385|10375|10373|10336|2594
1650457800000|2022-04-20 12:30:00|10382|10368|10381|10350|10382|10375|10378|10350|780
1650458100000|2022-04-20 12:35:00|10365|10360|10385|10370|10385|10380|10365|10350|1937
1650458400000|2022-04-20 12:40:00|10384|10373|10385|10370|10385|10373|10384|10370|399
1650458700000|2022-04-20 12:45:00|10383|10372|10385|10341|10385|10372|10370|10336|1893
1650459000000|2022-04-20 12:50:00|10360|10350|10385|10336|10385|10361|10359|10336|1873
1650459300000|2022-04-20 12:55:00|10376|10350|10399|10376|10400|10376|10376|10350|1270
1650459600000|2022-04-20 13:00:00|10398|10370|10394|10360|10398|10381|10385|10357|2387
1650459900000|2022-04-20 13:05:00|10393|10357|10377|10365|10400|10376|10377|10357|737
1650460200000|2022-04-20 13:10:00|10369|10350|10370|10336|10398|10372|10340|10336|3392
1650460500000|2022-04-20 13:15:00|10364|10339|10368|10339|10370|10350|10360|10339|199
1650460800000|2022-04-20 13:20:00|10364|10341|10350|10339|10366|10353|10350|10339|1512
1650461100000|2022-04-20 13:25:00|10335|10318|10197|10190|10350|10318|10195|10155|24028
1650461400000|2022-04-20 13:30:00|10228|10192|9964|9955|10228|10200|9913|9909|385445
1650461700000|2022-04-20 13:35:00|9962|9953|9747|9745|9985|9979|9739|9735|577285
1650462000000|2022-04-20 13:40:00|9748|9746|9708|9706|9780|9775|9694|9693|430810
1650462300000|2022-04-20 13:45:00|9707|9705|9702|9699|9713|9710|9645|9641|591274
1650462600000|2022-04-20 13:50:00|9701|9698|9683|9679|9728|9726|9620|9616|301761
1650462900000|2022-04-20 13:55:00|9684|9681|9619|9613|9695|9690|9596|9593|191320
1650463200000|2022-04-20 14:00:00|9613|9607|9614|9609|9663|9658|9598|9596|221171
1650463500000|2022-04-20 14:05:00|9616|9611|9570|9566|9617|9614|9535|9532|246339
1650463800000|2022-04-20 14:10:00|9571|9567|9638|9636|9638|9636|9566|9562|189659
1650464100000|2022-04-20 14:15:00|9642|9635|9661|9659|9688|9684|9617|9615|252418
1650464400000|2022-04-20 14:20:00|9660|9658|9603|9602|9694|9693|9603|9602|161000
1650464700000|2022-04-20 14:25:00|9604|9603|9668|9665|9689|9686|9590|9589|160748
1650465000000|2022-04-20 14:30:00|9670|9666|9711|9707|9719|9717|9651|9650|176774
1650465300000|2022-04-20 14:35:00|9712|9708|9703|9700|9735|9733|9698|9696|187540
1650465600000|2022-04-20 14:40:00|9704|9701|9717|9714|9729|9727|9700|9699|94701
1650465900000|2022-04-20 14:45:00|9718|9715|9724|9720|9737|9734|9696|9694|97509
1650466200000|2022-04-20 14:50:00|9725|9722|9737|9734|9748|9746|9721|9719|71519
1650466500000|2022-04-20 14:55:00|9740|9735|9771|9768|9780|9777|9724|9722|83714
1650466800000|2022-04-20 15:00:00|9770|9769|9721|9719|9772|9771|9720|9717|142039
1650467100000|2022-04-20 15:05:00|9720|9718|9688|9686|9754|9751|9684|9681|157852
1650467400000|2022-04-20 15:10:00|9689|9687|9653|9651|9694|9690|9644|9642|90535
1650467700000|2022-04-20 15:15:00|9654|9653|9650|9648|9679|9676|9644|9641|76503
1650468000000|2022-04-20 15:20:00|9652|9649|9643|9642|9670|9667|9640|9639|78764
1650468300000|2022-04-20 15:25:00|9641|9640|9683|9681|9699|9697|9639|9638|112580
1650468600000|2022-04-20 15:30:00|9684|9682|9679|9677|9685|9684|9663|9661|60047
1650468900000|2022-04-20 15:35:00|9678|9678|9671|9670|9703|9701|9665|9662|105357
1650469200000|2022-04-20 15:40:00|9672|9671|9648|9647|9674|9673|9644|9642|126113
1650469500000|2022-04-20 15:45:00|9650|9649|9615|9613|9663|9662|9609|9608|105693
1650469800000|2022-04-20 15:50:00|9616|9614|9630|9628|9633|9631|9596|9594|112011
1650470100000|2022-04-20 15:55:00|9629|9626|9639|9637|9656|9655|9627|9625|106183
1650470400000|2022-04-20 16:00:00|9638|9636|9647|9644|9650|9648|9628|9627|53868
1650470700000|2022-04-20 16:05:00|9648|9645|9610|9608|9656|9655|9608|9606|98415
1650471000000|2022-04-20 16:10:00|9609|9607|9595|9592|9612|9610|9581|9579|150856
1650471300000|2022-04-20 16:15:00|9596|9594|9594|9592|9604|9602|9579|9578|65166
1650471600000|2022-04-20 16:20:00|9593|9590|9584|9582|9602|9600|9578|9576|44298
1650471900000|2022-04-20 16:25:00|9585|9584|9582|9581|9589|9586|9567|9565|74139
1650472200000|2022-04-20 16:30:00|9580|9579|9596|9594|9605|9603|9578|9575|65629
1650472500000|2022-04-20 16:35:00|9595|9593|9581|9579|9638|9635|9574|9572|218614
1650472800000|2022-04-20 16:40:00|9582|9580|9599|9597|9604|9602|9578|9576|57506
1650473100000|2022-04-20 16:45:00|9600|9598|9607|9606|9638|9636|9599|9596|95526
1650473400000|2022-04-20 16:50:00|9608|9607|9621|9619|9626|9623|9590|9589|96560
1650473700000|2022-04-20 16:55:00|9622|9620|9639|9637|9646|9645|9614|9613|59715
1650474000000|2022-04-20 17:00:00|9640|9638|9686|9683|9688|9685|9640|9638|63548
1650474300000|2022-04-20 17:05:00|9685|9682|9659|9656|9695|9692|9644|9641|57168
1650474600000|2022-04-20 17:10:00|9658|9655|9666|9664|9683|9679|9651|9648|48699
1650474900000|2022-04-20 17:15:00|9665|9663|9663|9661|9691|9689|9653|9651|69541
1650475200000|2022-04-20 17:20:00|9662|9659|9665|9661|9673|9671|9651|9651|47059
1650475500000|2022-04-20 17:25:00|9664|9662|9653|9650|9664|9662|9643|9640|66008
1650475800000|2022-04-20 17:30:00|9651|9648|9645|9644|9658|9656|9634|9631|45107
1650476100000|2022-04-20 17:35:00|9647|9645|9626|9624|9656|9654|9619|9617|45381
1650476400000|2022-04-20 17:40:00|9624|9623|9661|9660|9661|9660|9623|9620|32035
1650476700000|2022-04-20 17:45:00|9663|9661|9630|9628|9669|9667|9629|9628|64964
1650477000000|2022-04-20 17:50:00|9629|9626|9629|9627|9632|9630|9608|9606|54090
1650477300000|2022-04-20 17:55:00|9628|9626|9634|9629|9641|9639|9616|9614|45863
1650477600000|2022-04-20 18:00:00|9631|9630|9615|9612|9643|9638|9604|9602|63459
1650477900000|2022-04-20 18:05:00|9616|9613|9593|9590|9617|9616|9591|9590|75828
1650478200000|2022-04-20 18:10:00|9591|9589|9561|9560|9592|9591|9558|9557|136902
1650478500000|2022-04-20 18:15:00|9563|9561|9560|9558|9566|9565|9547|9545|129435
1650478800000|2022-04-20 18:20:00|9558|9557|9551|9549|9567|9565|9548|9546|84410
1650479100000|2022-04-20 18:25:00|9552|9550|9535|9533|9553|9552|9532|9531|79380
1650479400000|2022-04-20 18:30:00|9534|9534|9515|9514|9550|9548|9514|9513|95334
1650479700000|2022-04-20 18:35:00|9516|9515|9498|9497|9516|9515|9493|9492|306562
1650480000000|2022-04-20 18:40:00|9497|9496|9483|9480|9503|9502|9482|9480|108932
1650480300000|2022-04-20 18:45:00|9484|9482|9489|9488|9511|9509|9482|9480|102942
1650480600000|2022-04-20 18:50:00|9488|9487|9458|9456|9497|9495|9457|9456|179425
1650480900000|2022-04-20 18:55:00|9459|9457|9450|9449|9459|9458|9443|9442|128590
1650481200000|2022-04-20 19:00:00|9449|9447|9482|9481|9493|9488|9445|9444|190388
1650481500000|2022-04-20 19:05:00|9483|9482|9489|9488|9492|9491|9468|9466|116209
1650481800000|2022-04-20 19:10:00|9490|9489|9512|9511|9513|9512|9475|9474|139631
1650482100000|2022-04-20 19:15:00|9511|9510|9512|9510|9520|9519|9507|9505|147117
1650482400000|2022-04-20 19:20:00|9511|9511|9486|9485|9515|9514|9484|9483|121090
1650482700000|2022-04-20 19:25:00|9487|9486|9488|9487|9504|9503|9479|9478|188230
1650483000000|2022-04-20 19:30:00|9487|9486|9453|9452|9491|9490|9453|9452|182855
1650483300000|2022-04-20 19:35:00|9455|9454|9473|9471|9473|9471|9446|9445|173414
1650483600000|2022-04-20 19:40:00|9471|9470|9528|9527|9529|9528|9471|9470|193273
1650483900000|2022-04-20 19:45:00|9529|9528|9531|9527|9559|9558|9525|9524|261122
1650484200000|2022-04-20 19:50:00|9530|9526|9481|9480|9535|9534|9467|9466|428888
1650484500000|2022-04-20 19:55:00|9482|9481|9491|9490|9499|9498|9482|9481|690423
1650484800000|2022-04-20 20:00:00|9501|9489|9500|9490|9550|9491|9486|9462|5155
1650485100000|2022-04-20 20:05:00|9506|9497|9510|9500|9510|9502|9506|9490|2555
1650485400000|2022-04-20 20:10:00|9535|9511|9525|9512|9535|9520|9523|9505|682
1650485700000|2022-04-20 20:15:00|9524|9515|9500|9495|9530|9515|9500|9495|3085
1650486000000|2022-04-20 20:20:00|9510|9496|9500|9495|9510|9496|9497|9495|1543
1650486300000|2022-04-20 20:25:00|9515|9492|9500|9492|9515|9498|9500|9492|3185
1650486600000|2022-04-20 20:30:00|9499|9493|9500|9495|9500|9495|9495|9492|1231
1650486900000|2022-04-20 20:35:00|9515|9500|9515|9500|9515|9500|9515|9500|3931
1650487200000|2022-04-20 20:40:00|9530||9530||9530||9514||1027
1650487500000|2022-04-20 20:45:00|9529|9502|9529|9507|9529|9507|9529|9502|79
1650487800000|2022-04-20 20:50:00|9523|9502|9524|9502|9529|9502|9523|9502|515
1650488100000|2022-04-20 20:55:00|9513|9503|9525|9506|9525|9506|9507|9502|865
1650488400000|2022-04-20 21:00:00||9507||9511||9511||9507|471
1650488700000|2022-04-20 21:05:00|9524|9512|9524|9512|9524|9512|9524|9512|531
1650489000000|2022-04-20 21:10:00|9525|9513|9530|9520|9534|9526|9525|9513|1758
1650489300000|2022-04-20 21:15:00|9534|9525|9533|9525|9534|9525|9533|9525|813
1650489600000|2022-04-20 21:20:00|||||||||84
1650489900000|2022-04-20 21:25:00|||||||||532
1650490200000|2022-04-20 21:30:00|9529|9520|9533|9520|9533|9522|9529|9520|575
1650490500000|2022-04-20 21:35:00|9525|9519|9525|9519|9525|9519|9525|9519|334
1650490800000|2022-04-20 21:40:00||9520||9520||9520||9520|539
1650491100000|2022-04-20 21:45:00|9526|9518|9533|9518|9533|9521|9526|9518|338
1650491400000|2022-04-20 21:50:00|9534|9520|9520|9518|9534|9520|9520|9518|347
1650491700000|2022-04-20 21:55:00|||||||||632
1650492000000|2022-04-20 22:00:00|9530|9522|9530|9520|9530|9522|9530|9518|293
1650492300000|2022-04-20 22:05:00|9534|9528|9534|9518|9534|9528|9534|9518|2273
1650492600000|2022-04-20 22:10:00|9530|9527|9533|9518|9534|9527|9530|9518|511
1650492900000|2022-04-20 22:15:00|9534|9520|9534|9525|9534|9525|9534|9520|953
1650493200000|2022-04-20 22:20:00|9528|9520|9528|9520|9528|9520|9528|9520|197
1650493500000|2022-04-20 22:25:00|9534|9525|9535|9528|9535|9530|9534|9525|583
1650493800000|2022-04-20 22:30:00|9534|9520|9534|9520|9534|9529|9527|9520|1236
1650494100000|2022-04-20 22:35:00|9533|9523|9532|9520|9533|9523|9532|9520|194
1650494400000|2022-04-20 22:40:00|9528|9525|9534|9520|9534|9525|9527|9520|248
1650494700000|2022-04-20 22:45:00|9540|9527|9540|9520|9540|9527|9529|9518|1497
1650495000000|2022-04-20 22:50:00||9528||9528||9528||9528|91
1650495300000|2022-04-20 22:55:00|9545|9540|9544|9540|9548|9545|9544|9540|1920
1650495600000|2022-04-20 23:00:00|9547||9549||9549||9547||1199
1650495900000|2022-04-20 23:05:00|9551|9542|9551|9542|9551|9542|9551|9542|1612
1650496200000|2022-04-20 23:10:00|9559|9550|9558|9550|9559|9550|9558|9550|678
1650496500000|2022-04-20 23:15:00|9557|9551|9600|9565|9600|9598|9557|9550|4734
1650496800000|2022-04-20 23:20:00|9595|9568|9595|9568|9595|9568|9595|9568|116
1650497100000|2022-04-20 23:25:00|9590||9595||9595||9590||221
1650497400000|2022-04-20 23:30:00|9569|9570|9593|9570|9594|9570|9569|9570|1003
1650497700000|2022-04-20 23:35:00|9594|9568|9594|9568|9594|9570|9570|9568|1139
1650498000000|2022-04-20 23:40:00|9590|9575|9588|9575|9590|9575|9588|9575|115
1650498300000|2022-04-20 23:45:00|9580|9576|9588|9578|9588|9578|9579|9576|764
1650498600000|2022-04-20 23:50:00|9585||9588||9588||9585||263
1650498900000|2022-04-20 23:55:00|9589|9585|9585|9580|9589|9585|9585|9576|1133
1650528000000|2022-04-21 08:00:00|9687|9628|9644|9595|9687|9630|9605|9516|1487
1650528300000|2022-04-21 08:05:00|9643|9605|9632|9616|9660|9630|9605|9516|1217
1650528600000|2022-04-21 08:10:00|9640|9516|9634|9605|9642|9622|9632|9516|826
1650528900000|2022-04-21 08:15:00|9636|9582|9639|9605|9642|9610|9629|9500|192
1650529200000|2022-04-21 08:20:00|9638|9570|9636|9605|9640|9605|9633|9521|18
1650529500000|2022-04-21 08:25:00|9634|9606|9622|9575|9636|9613|9614|9500|1380
1650529800000|2022-04-21 08:30:00|9623|9516|9621|9584|9626|9599|9604|9501|724
1650530100000|2022-04-21 08:35:00|9626|9585|9622|9581|9626|9593|9581|9566|565
1650530400000|2022-04-21 08:40:00|9630|9591|9625|9591|9632|9601|9619|9581|360
1650530700000|2022-04-21 08:45:00|9622|9590|9607|9588|9628|9594|9599|9582|208
1650531000000|2022-04-21 08:50:00|9608|9582|9605|9595|9630|9609|9605|9581|313
1650531300000|2022-04-21 08:55:00|9626|9601|9626|9601|9626|9608|9621|9595|1048
1650531600000|2022-04-21 09:00:00||9600||9595||9608||9595|74
1650531900000|2022-04-21 09:05:00|9618|9601|9626|9600|9626|9610|9618|9595|741
1650532200000|2022-04-21 09:10:00|9624|9602|9621|9601|9626|9610|9621|9595|258
1650532500000|2022-04-21 09:15:00|9620|9604|9626|9607|9626|9607|9617|9595|261
1650532800000|2022-04-21 09:20:00|9625|9608|9630|9607|9630|9620|9625|9605|881
1650533100000|2022-04-21 09:25:00|9625|9606|9625|9609|9625|9609|9625|9605|96
1650533400000|2022-04-21 09:30:00|9620|9608|9630|9611|9630|9617|9620|9595|676
1650533700000|2022-04-21 09:35:00|9615|9612|9630|9595|9630|9614|9615|9595|1240
1650534000000|2022-04-21 09:40:00|9623|9600|9630|9600|9630|9606|9619|9595|264
1650534300000|2022-04-21 09:45:00|9625|9601|9625|9600|9630|9604|9608|9595|519
1650534600000|2022-04-21 09:50:00|9630|9601|9624|9597|9630|9607|9622|9595|94
1650534900000|2022-04-21 09:55:00|9623|9598|9626|9601|9630|9615|9623|9595|101
1650535200000|2022-04-21 10:00:00|9627|9602|9625|9600|9630|9620|9617|9595|1548
1650535500000|2022-04-21 10:05:00|9623|9610|9630|9603|9630|9610|9623|9595|2030
1650535800000|2022-04-21 10:10:00|9629|9604|9630|9601|9630|9613|9622|9595|496
1650536100000|2022-04-21 10:15:00|9622|9610|9630|9602|9630|9611|9622|9595|426
1650536400000|2022-04-21 10:20:00|9622|9610|9630|9610|9630|9611|9622|9595|346
1650536700000|2022-04-21 10:25:00|9625||9625||9625||9625||122
1650537000000|2022-04-21 10:30:00|9630|9611|9626|9610|9630|9611|9622|9610|608
1650537300000|2022-04-21 10:35:00|9630|9614|9629|9610|9630|9614|9629|9610|169
1650537600000|2022-04-21 10:40:00|9630|9611|9630|9610|9630|9611|9628|9610|293
1650537900000|2022-04-21 10:45:00|9629|9612|9630|9610|9630|9612|9629|9610|263
1650538200000|2022-04-21 10:50:00|||||||||150
1650538500000|2022-04-21 10:55:00|9626|9613|9630|9610|9630|9620|9626|9610|452
1650538800000|2022-04-21 11:00:00|9619|9615|9610|9601|9630|9628|9610|9601|3536
1650539100000|2022-04-21 11:05:00|9607|9600|9585|9581|9607|9600|9585|9581|3958
1650539400000|2022-04-21 11:10:00|9589|9582|9600|9580|9605|9582|9579|9540|3870
1650539700000|2022-04-21 11:15:00|9605|9584|9601|9587|9607|9593|9596|9580|898
1650540000000|2022-04-21 11:20:00|9605|9591|9615|9600|9619|9602|9604|9585|1973
1650540300000|2022-04-21 11:25:00|9610|9585|9625|9600|9625|9606|9608|9585|2880
1650540600000|2022-04-21 11:30:00|9630|9601|9630|9604|9630|9620|9626|9591|1270
1650540900000|2022-04-21 11:35:00|9629|9605|9620|9603|9629|9610|9620|9600|227
1650541200000|2022-04-21 11:40:00|9618|9600|9618|9600|9618|9603|9618|9600|455
1650541500000|2022-04-21 11:45:00|9617|9602|9615|9602|9617|9603|9615|9602|54
1650541800000|2022-04-21 11:50:00|9613|9603|9611|9600|9615|9604|9610|9600|1024
1650542100000|2022-04-21 11:55:00|9602|9601|9600|9591|9610|9607|9600|9591|3042
1650542400000|2022-04-21 12:00:00|9606|9596|9590|9575|9630|9604|9578|9530|5047
1650542700000|2022-04-21 12:05:00|9588|9576|9600|9590|9600|9591|9586|9576|2708
1650543000000|2022-04-21 12:10:00|9599|9596|9600|9588|9600|9596|9595|9580|2547
1650543300000|2022-04-21 12:15:00|9598||9598||9598||9598||407
1650543600000|2022-04-21 12:20:00|9597|9589|9596|9590|9597|9590|9595|9589|548
1650543900000|2022-04-21 12:25:00|9594|9591|9599|9590|9600|9599|9594|9580|4703
1650544200000|2022-04-21 12:30:00|9597|9592|9588|9555|9599|9592|9560|9555|5319
1650544500000|2022-04-21 12:35:00|9578|9557|9598|9575|9598|9575|9571|9557|3057
1650544800000|2022-04-21 12:40:00|9596|9587|9598|9575|9598|9590|9593|9575|1248
1650545100000|2022-04-21 12:45:00|9590|9595|9598|9575|9598|9595|9582|9575|4102
1650545400000|2022-04-21 12:50:00|9597|9582|9630|9620|9630|9620|9585|9575|6256
1650545700000|2022-04-21 12:55:00|9629|9605|9622|9593|9629|9620|9617|9585|1737
1650546000000|2022-04-21 13:00:00|9623|9608|9662|9636|9700|9681|9620|9588|17312
1650546300000|2022-04-21 13:05:00|9650|9650|9655|9640|9662|9650|9648|9612|3514
1650546600000|2022-04-21 13:10:00|9644|9615|9645|9612|9655|9638|9644|9612|1354
1650546900000|2022-04-21 13:15:00|9640|9611|9625|9615|9640|9625|9625|9611|961
1650547200000|2022-04-21 13:20:00|9620|9617|9650|9634|9650|9645|9620|9617|4726
1650547500000|2022-04-21 13:25:00|9645|9620|9623|9600|9649|9623|9608|9588|21450
1650547800000|2022-04-21 13:30:00|9629|9603|9668|9662|9763|9754|9574|9568|308624
1650548100000|2022-04-21 13:35:00|9673|9667|9596|9590|9691|9684|9561|9556|173092
1650548400000|2022-04-21 13:40:00|9600|9594|9539|9534|9605|9601|9521|9517|119849
1650548700000|2022-04-21 13:45:00|9535|9531|9516|9514|9545|9542|9462|9459|179962
1650549000000|2022-04-21 13:50:00|9520|9516|9471|9467|9534|9531|9463|9461|142874
1650549300000|2022-04-21 13:55:00|9470|9464|9407|9403|9495|9492|9407|9403|138258
1650549600000|2022-04-21 14:00:00|9406|9406|9395|9393|9433|9431|9391|9384|269243
1650549900000|2022-04-21 14:05:00|9394|9392|9373|9370|9419|9415|9358|9357|186197
1650550200000|2022-04-21 14:10:00|9371|9369|9327|9325|9374|9371|9322|9321|193061
1650550500000|2022-04-21 14:15:00|9325|9322|9287|9284|9345|9343|9284|9282|139657
1650550800000|2022-04-21 14:20:00|9286|9283|9295|9292|9326|9322|9279|9277|124606
1650551100000|2022-04-21 14:25:00|9294|9291|9312|9308|9331|9329|9275|9273|165589
1650551400000|2022-04-21 14:30:00|9311|9309|9352|9351|9355|9354|9309|9308|192752
1650551700000|2022-04-21 14:35:00|9355|9352|9289|9286|9379|9375|9285|9282|168646
1650552000000|2022-04-21 14:40:00|9288|9285|9258|9255|9293|9291|9248|9247|136275
1650552300000|2022-04-21 14:45:00|9257|9256|9181|9179|9257|9256|9177|9175|242002
1650552600000|2022-04-21 14:50:00|9180|9177|9150|9147|9195|9193|9144|9142|223614
1650552900000|2022-04-21 14:55:00|9149|9146|9192|9190|9200|9198|9148|9146|197803
1650553200000|2022-04-21 15:00:00|9191|9189|9197|9194|9208|9205|9171|9168|93980
1650553500000|2022-04-21 15:05:00|9199|9195|9168|9165|9203|9202|9151|9149|136451
1650553800000|2022-04-21 15:10:00|9166|9164|9164|9162|9177|9175|9151|9150|91665
1650554100000|2022-04-21 15:15:00|9163|9160|9157|9155|9185|9183|9136|9133|88770
1650554400000|2022-04-21 15:20:00|9156|9156|9124|9122|9160|9158|9116|9115|109495
1650554700000|2022-04-21 15:25:00|9125|9123|9116|9114|9149|9147|9114|9112|118057
1650555000000|2022-04-21 15:30:00|9115|9113|9117|9115|9144|9142|9095|9094|140880
1650555300000|2022-04-21 15:35:00|9118|9116|9099|9098|9132|9129|9096|9095|205399
1650555600000|2022-04-21 15:40:00|9100|9099|9104|9102|9113|9111|9086|9085|89450
1650555900000|2022-04-21 15:45:00|9101|9099|9094|9093|9106|9105|9082|9080|92619
1650556200000|2022-04-21 15:50:00|9093|9092|9090|9088|9111|9109|9082|9080|53363
1650556500000|2022-04-21 15:55:00|9089|9087|9056|9055|9094|9092|9053|9052|145300
1650556800000|2022-04-21 16:00:00|9057|9056|9068|9065|9084|9082|9054|9052|170370
1650557100000|2022-04-21 16:05:00|9066|9064|9091|9089|9123|9120|9063|9061|89749
1650557400000|2022-04-21 16:10:00|9092|9090|9108|9105|9117|9116|9090|9086|90519
1650557700000|2022-04-21 16:15:00|9106|9103|9089|9087|9111|9109|9080|9078|70325
1650558000000|2022-04-21 16:20:00|9087|9085|9015|9013|9091|9089|9013|9011|184988
1650558300000|2022-04-21 16:25:00|9016|9014|9004|9002|9024|9023|9003|9002|178540
1650558600000|2022-04-21 16:30:00|9003|9003|9025|9023|9026|9025|9002|9002|103946
1650558900000|2022-04-21 16:35:00|9024|9021|9018|9016|9036|9034|9003|9002|91200
1650559200000|2022-04-21 16:40:00|9017|9017|9021|9019|9029|9027|9007|9005|64809
1650559500000|2022-04-21 16:45:00|9020|9018|9005|9003|9043|9041|9003|9002|78664
1650559800000|2022-04-21 16:50:00|9003|9002|8991|8988|9004|9002|8963|8961|335943
1650560100000|2022-04-21 16:55:00|8990|8986|8968|8966|8990|8987|8968|8966|80831
1650560400000|2022-04-21 17:00:00|8967|8965|8947|8946|8975|8973|8930|8928|107083
1650560700000|2022-04-21 17:05:00|8949|8947|8956|8954|8967|8964|8943|8941|45198
1650561000000|2022-04-21 17:10:00|8957|8955|8966|8962|8981|8977|8950|8949|63752
1650561300000|2022-04-21 17:15:00|8965|8960|8962|8960|8980|8977|8942|8940|36724
1650561600000|2022-04-21 17:20:00|8960|8957|9012|9010|9035|9033|8957|8955|166975
1650561900000|2022-04-21 17:25:00|9011|9011|9077|9074|9084|9082|9001|9000|125529
1650562200000|2022-04-21 17:30:00|9074|9073|9039|9036|9084|9083|9032|9031|115353
1650562500000|2022-04-21 17:35:00|9038|9037|9035|9032|9045|9042|9013|9011|56970
1650562800000|2022-04-21 17:40:00|9033|9031|9037|9034|9046|9043|9013|9010|74548
1650563100000|2022-04-21 17:45:00|9038|9036|8997|8995|9042|9039|8997|8995|67483
1650563400000|2022-04-21 17:50:00|8996|8994|8968|8966|8998|8997|8964|8962|53968
1650563700000|2022-04-21 17:55:00|8971|8968|8956|8954|8984|8982|8952|8951|79166
1650564000000|2022-04-21 18:00:00|8953|8952|8921|8919|8954|8952|8917|8915|103443
1650564300000|2022-04-21 18:05:00|8922|8921|8928|8925|8941|8938|8917|8915|83318
1650564600000|2022-04-21 18:10:00|8926|8926|8927|8925|8937|8935|8913|8912|88364
1650564900000|2022-04-21 18:15:00|8926|8924|8946|8943|8952|8950|8921|8920|88191
1650565200000|2022-04-21 18:20:00|8944|8944|8927|8925|8955|8952|8922|8921|68778
1650565500000|2022-04-21 18:25:00|8925|8924|8939|8937|8948|8946|8924|8923|44775
1650565800000|2022-04-21 18:30:00|8938|8936|8944|8942|8980|8979|8930|8929|102304
1650566100000|2022-04-21 18:35:00|8942|8940|8941|8939|8966|8965|8930|8929|88872
1650566400000|2022-04-21 18:40:00|8940|8940|8922|8921|8941|8940|8922|8921|70542
1650566700000|2022-04-21 18:45:00|8924|8923|8920|8919|8936|8935|8917|8916|116872
1650567000000|2022-04-21 18:50:00|8919|8918|8917|8916|8927|8925|8915|8914|164061
1650567300000|2022-04-21 18:55:00|8918|8915|8919|8918|8922|8921|8908|8907|196219
1650567600000|2022-04-21 19:00:00|8917|8917|8903|8903|8921|8920|8901|8900|97989
1650567900000|2022-04-21 19:05:00|8906|8905|8891|8890|8908|8907|8884|8883|187379
1650568200000|2022-04-21 19:10:00|8890|8888|8900|8899|8919|8918|8882|8880|253136
1650568500000|2022-04-21 19:15:00|8899|8898|8901|8900|8913|8912|8893|8892|172330
1650568800000|2022-04-21 19:20:00|8900|8899|8934|8933|8936|8935|8898|8897|184249
1650569100000|2022-04-21 19:25:00|8935|8934|8955|8954|8964|8962|8904|8903|143067
1650569400000|2022-04-21 19:30:00|8956|8953|8935|8933|8972|8971|8930|8928|129138
1650569700000|2022-04-21 19:35:00|8933|8931|8910|8909|8934|8933|8895|8894|146793
1650570000000|2022-04-21 19:40:00|8911|8910|8930|8928|8938|8936|8903|8902|113995
1650570300000|2022-04-21 19:45:00|8929|8927|8911|8909|8938|8936|8909|8907|185617
1650570600000|2022-04-21 19:50:00|8910|8907|8958|8955|8962|8961|8909|8907|261758
1650570900000|2022-04-21 19:55:00|8957|8954|8941|8940|8957|8954|8924|8921|524733
1650571200000|2022-04-21 20:00:00|8995|8952|8950|8945|8995|8959|8948|8941|1000896
1650571500000|2022-04-21 20:05:00|8945|8941|8932|8921|8995|8982|8922|8920|10254
1650571800000|2022-04-21 20:10:00|8931|8920|8942|8940|8942|8940|8905|8895|20870
1650572100000|2022-04-21 20:15:00||8941||8940||8941||8940|4633
1650572400000|2022-04-21 20:20:00|8941|8941|8974|8940|8974|8950|8941|8940|10476
1650572700000|2022-04-21 20:25:00|8962|8952|8994|8945|8994|8966|8962|8940|3266
1650573000000|2022-04-21 20:30:00|8974|8941|8974|8940|8974|8941|8967|8940|984
1650573300000|2022-04-21 20:35:00|8970|8943|8960|8941|8974|8946|8955|8940|832
1650573600000|2022-04-21 20:40:00|8970|8952|8967|8952|8970|8958|8965|8940|4592
1650573900000|2022-04-21 20:45:00|8963|8942|8956|8942|8970|8957|8956|8942|1737
1650574200000|2022-04-21 20:50:00|8954|8953|8967|8940|8967|8953|8938|8925|1063
1650574500000|2022-04-21 20:55:00|8969|8942|8958|8925|8969|8948|8953|8925|1261
1650574800000|2022-04-21 21:00:00||8950||8950||8950||8950|98
1650575100000|2022-04-21 21:05:00|||||||||314
1650575400000|2022-04-21 21:10:00|8956|8951|8958|8950|8958|8951|8956|8950|177
1650575700000|2022-04-21 21:15:00|8956|8948|8958|8940|8958|8948|8955|8940|2279
1650576000000|2022-04-21 21:20:00|8957|8941|8965|8948|8965|8961|8950|8941|1381
1650576300000|2022-04-21 21:25:00|8963|8952|8965|8948|8965|8955|8963|8948|389
1650576600000|2022-04-21 21:30:00|8964|8949|8965|8956|8965|8961|8964|8948|624
1650576900000|2022-04-21 21:35:00|8970|8962|8962|8948|8991|8986|8950|8948|4153
1650577200000|2022-04-21 21:40:00|||||||||194
1650577500000|2022-04-21 21:45:00|8970|8955|8994|8960|8994|8961|8965|8955|1190
1650577800000|2022-04-21 21:50:00|8988|8965|8988|8975|8988|8975|8976|8965|1156
1650578100000|2022-04-21 21:55:00|8985|8960|8969|8960|8988|8971|8969|8960|477
1650578400000|2022-04-21 22:00:00|8960|8955|8975|8948|8975|8955|8960|8948|1597
1650578700000|2022-04-21 22:05:00|8969|8949|8970|8941|8975|8950|8969|8941|1474
1650579000000|2022-04-21 22:10:00|8968|8950|8967|8951|8968|8960|8967|8950|602
1650579300000|2022-04-21 22:15:00|8960|8952|8956|8952|8960|8952|8956|8952|611
1650579600000|2022-04-21 22:20:00|8960||8970||8970||8960||432
1650579900000|2022-04-21 22:25:00|8969|8960|8970|8955|8970|8965|8969|8955|2348
1650580200000|2022-04-21 22:30:00|8975|8960|8988|8960|8988|8972|8971|8960|777
1650580500000|2022-04-21 22:35:00|8990|8970|8986|8960|8990|8970|8986|8960|1101
1650580800000|2022-04-21 22:40:00|8984|8970|8985|8970|8985|8970|8984|8970|960
1650581100000|2022-04-21 22:45:00|8982|8960|8984|8960|8985|8963|8975|8960|1494
1650581400000|2022-04-21 22:50:00|8971|8952|8970|8952|8984|8952|8970|8952|1151
1650581700000|2022-04-21 22:55:00|8967|8969|8970|8952|8970|8969|8967|8952|1342
1650582000000|2022-04-21 23:00:00|8983|8970|8975|8952|8983|8970|8975|8952|489
1650582300000|2022-04-21 23:05:00|8974|8953|8975|8953|8975|8953|8974|8953|483
1650582600000|2022-04-21 23:10:00||8960||8960||8960||8960|128
1650582900000|2022-04-21 23:15:00|8970|8970|8970|8952|8970|8970|8970|8952|306
1650583200000|2022-04-21 23:20:00||8953||8952||8954||8952|255
1650583500000|2022-04-21 23:25:00|||||||||81
1650583800000|2022-04-21 23:30:00||8958||8960||8960||8958|635
1650584100000|2022-04-21 23:35:00|8963||8970||8970||8963||489
1650584400000|2022-04-21 23:40:00|8965|8958|8970|8955|8970|8958|8960|8955|872
1650584700000|2022-04-21 23:45:00|8962|8952|8962|8941|8962|8953|8962|8941|1449
1650585000000|2022-04-21 23:50:00|8961|8944|8961|8948|8961|8948|8961|8941|698
1650585300000|2022-04-21 23:55:00|8960|8951|8940|8930|8960|8951|8940|8930|4373
1650614400000|2022-04-22 08:00:00|10069|8600|8969|8946|10069|8950|8946|8600|1112
1650614700000|2022-04-22 08:05:00|8970|8949|8977|8956|9000|8957|8958|8946|515
1650615000000|2022-04-22 08:10:00|8976|8955|8961|8950|8999|8976|8955|8947|1663
1650615300000|2022-04-22 08:15:00|8999|8956|8961|8933|8999|8956|8946|8930|1623
1650615600000|2022-04-22 08:20:00|8960|8934|8986|8973|8999|8973|8958|8930|385
1650615900000|2022-04-22 08:25:00|8985|8935|9000|8975|9065|8980|8973|8930|6310
1650616200000|2022-04-22 08:30:00|9002|8985|8979|8940|9020|8985|8974|8940|1202
1650616500000|2022-04-22 08:35:00|8981|8945|8990|8960|9030|8960|8961|8940|132
1650616800000|2022-04-22 08:40:00|8976||8985||9000||8970||329
1650617100000|2022-04-22 08:45:00|8972|8956|8974|8947|9000|8956|8959|8930|1004
1650617400000|2022-04-22 08:50:00|8985|8950|8955|8939|8989|8953|8940|8930|476
1650617700000|2022-04-22 08:55:00|8989|8949|8959|8949|8989|8951|8955|8949|834
1650618000000|2022-04-22 09:00:00|8989|8945|8956|8948|8989|8949|8948|8930|424
1650618300000|2022-04-22 09:05:00|8960|8946|8970|8952|9000|8964|8960|8939|163
1650618600000|2022-04-22 09:10:00|8971|8955|8978|8959|9000|8963|8969|8940|357
1650618900000|2022-04-22 09:15:00|8977|8960|8987|8960|9000|8968|8976|8940|265
1650619200000|2022-04-22 09:20:00|8983|8959|8985|8949|9000|8971|8964|8949|1049
1650619500000|2022-04-22 09:25:00|8975|8957|8963|8949|9000|8957|8960|8949|189
1650619800000|2022-04-22 09:30:00|8962|8953|8969|8949|9000|8967|8954|8949|1806
1650620100000|2022-04-22 09:35:00|8967||8967||9000||8965||98
1650620400000|2022-04-22 09:40:00|8968||8980||8985||8965||211
1650620700000|2022-04-22 09:45:00|8965|8940|8952|8934|9000|8940|8949|8930|2985
1650621000000|2022-04-22 09:50:00|8953|8935|8950|8922|8953|8935|8929|8922|2060
1650621300000|2022-04-22 09:55:00|8936|8925|8952|8910|8953|8925|8915|8909|2139
1650621600000|2022-04-22 10:00:00|8950|8909|8949|8927|8952|8927|8930|8909|1491
1650621900000|2022-04-22 10:05:00|8952|8928|8938|8920|8952|8932|8938|8920|854
1650622200000|2022-04-22 10:10:00|8952|8923|8952|8920|8952|8932|8942|8920|267
1650622500000|2022-04-22 10:15:00|8949|8935|8952|8935|8952|8935|8942|8935|489
1650622800000|2022-04-22 10:20:00|8947|8934|8952|8931|8952|8935|8947|8920|177
1650623100000|2022-04-22 10:25:00|8950|8920|8932|8920|8952|8930|8932|8920|322
1650623400000|2022-04-22 10:30:00|8934|8909|8934|8911|8952|8918|8923|8909|1450
1650623700000|2022-04-22 10:35:00|8952|8912|8951|8911|8952|8915|8920|8911|1099
1650624000000|2022-04-22 10:40:00|8949|8915|8948|8915|8952|8930|8939|8915|703
1650624300000|2022-04-22 10:45:00|8950|8930|8952|8915|8952|8931|8920|8915|1700
1650624600000|2022-04-22 10:50:00|8936|8916|8918|8909|8952|8920|8915|8909|1487
1650624900000|2022-04-22 10:55:00|8920|8910|8914|8900|8920|8913|8909|8900|1370
1650625200000|2022-04-22 11:00:00|8920|8907|8939|8925|8952|8946|8920|8900|6261
1650625500000|2022-04-22 11:05:00|8940|8928|8952|8937|8952|8939|8937|8925|1498
1650625800000|2022-04-22 11:10:00|8957|8931|8965|8945|8995|8950|8957|8931|1267
1650626100000|2022-04-22 11:15:00|8995|8959|8974|8960|8995|8966|8974|8945|846
1650626400000|2022-04-22 11:20:00|8973|8957|8970|8961|8995|8964|8963|8938|608
1650626700000|2022-04-22 11:25:00|8963|8943|8970|8948|8970|8950|8954|8938|947
1650627000000|2022-04-22 11:30:00|8964|8940|8950|8945|8990|8960|8950|8940|768
1650627300000|2022-04-22 11:35:00|8970|8943|8970|8950|8970|8960|8960|8940|808
1650627600000|2022-04-22 11:40:00|8965|8956|8965|8948|8965|8956|8959|8940|699
1650627900000|2022-04-22 11:45:00|8962|8949|8970|8950|8970|8961|8961|8940|1314
1650628200000|2022-04-22 11:50:00|8969|8955|8970|8960|8970|8962|8965|8950|790
1650628500000|2022-04-22 11:55:00|8969|8959|8984|8970|8990|8972|8966|8956|2300
1650628800000|2022-04-22 12:00:00|8990|8963|8990|8975|8990|8975|8973|8963|430
1650629100000|2022-04-22 12:05:00|8980|8973|8990|8973|8990|8975|8980|8973|612
1650629400000|2022-04-22 12:10:00|8983|8972|8990|8961|8995|8975|8972|8960|1373
1650629700000|2022-04-22 12:15:00|8994|8977|8990|8971|8997|8984|8981|8961|2223
1650630000000|2022-04-22 12:20:00|8985|8970|8984|8965|8985|8981|8975|8965|2827
1650630300000|2022-04-22 12:25:00|8977|8969|8984|8965|8997|8969|8975|8965|3300
1650630600000|2022-04-22 12:30:00|8980|8975|8970|8961|8984|8977|8968|8961|2228
1650630900000|2022-04-22 12:35:00|8978|8962|8978|8961|8978|8962|8978|8961|643
1650631200000|2022-04-22 12:40:00|8980|8960|8969|8940|8980|8960|8950|8940|2392
1650631500000|2022-04-22 12:45:00|8945|8949|8954|8940|8969|8950|8940|8938|2602
1650631800000|2022-04-22 12:50:00|8959|8938|8954|8931|8959|8938|8934|8920|1776
1650632100000|2022-04-22 12:55:00|8949|8933|8963|8932|8968|8949|8949|8931|1143
1650632400000|2022-04-22 13:00:00|8960|8933|8945|8932|8960|8940|8940|8932|1102
1650632700000|2022-04-22 13:05:00|8969|8940|8969|8935|8969|8948|8947|8935|1831
1650633000000|2022-04-22 13:10:00|8965|8936|8932|8925|8969|8943|8930|8920|6070
1650633300000|2022-04-22 13:15:00|8931|8926|8917|8901|8938|8926|8914|8900|3813
1650633600000|2022-04-22 13:20:00|8955|8915|8945|8916|8955|8940|8910|8915|3702
1650633900000|2022-04-22 13:25:00|8939|8917|8930|8921|8973|8941|8930|8916|14448
1650634200000|2022-04-22 13:30:00|8929|8920|8924|8914|8995|8992|8865|8861|402570
1650634500000|2022-04-22 13:35:00|8923|8916|8914|8911|9005|8998|8910|8906|254619
1650634800000|2022-04-22 13:40:00|8915|8912|8927|8922|8963|8956|8834|8831|202031
1650635100000|2022-04-22 13:45:00|8925|8921|8950|8949|8967|8961|8898|8896|137979
1650635400000|2022-04-22 13:50:00|8953|8948|8942|8937|8977|8972|8925|8921|119604
1650635700000|2022-04-22 13:55:00|8941|8935|8928|8923|8959|8955|8919|8915|93581
1650636000000|2022-04-22 14:00:00|8929|8926|8935|8933|9015|9012|8927|8923|264652
1650636300000|2022-04-22 14:05:00|8937|8934|9025|9023|9025|9024|8930|8926|129209
1650636600000|2022-04-22 14:10:00|9024|9021|8938|8935|9026|9022|8937|8935|170158
1650636900000|2022-04-22 14:15:00|8940|8936|8877|8872|8964|8962|8871|8868|102605
1650637200000|2022-04-22 14:20:00|8876|8871|8818|8816|8876|8872|8791|8788|251545
1650637500000|2022-04-22 14:25:00|8816|8817|8780|8776|8823|8821|8778|8775|140998
1650637800000|2022-04-22 14:30:00|8781|8778|8813|8810|8817|8815|8776|8773|151187
1650638100000|2022-04-22 14:35:00|8812|8812|8827|8823|8856|8852|8806|8805|129572
1650638400000|2022-04-22 14:40:00|8826|8822|8819|8816|8831|8830|8790|8788|94418
1650638700000|2022-04-22 14:45:00|8818|8817|8839|8838|8867|8865|8810|8809|81629
1650639000000|2022-04-22 14:50:00|8838|8835|8792|8789|8839|8838|8788|8786|72537
1650639300000|2022-04-22 14:55:00|8794|8791|8787|8783|8808|8806|8784|8782|75687
1650639600000|2022-04-22 15:00:00|8786|8782|8762|8760|8805|8803|8755|8753|85717
1650639900000|2022-04-22 15:05:00|8760|8761|8822|8817|8823|8820|8756|8754|73385
1650640200000|2022-04-22 15:10:00|8820|8815|8783|8780|8820|8815|8770|8766|84049
1650640500000|2022-04-22 15:15:00|8781|8779|8802|8800|8815|8813|8770|8767|151799
1650640800000|2022-04-22 15:20:00|8803|8802|8801|8798|8817|8815|8794|8791|98929
1650641100000|2022-04-22 15:25:00|8800|8799|8765|8763|8803|8801|8759|8757|75997
1650641400000|2022-04-22 15:30:00|8767|8764|8768|8767|8776|8773|8754|8752|91484
1650641700000|2022-04-22 15:35:00|8767|8766|8738|8737|8770|8769|8733|8730|103745
1650642000000|2022-04-22 15:40:00|8737|8736|8707|8706|8738|8736|8704|8703|114408
1650642300000|2022-04-22 15:45:00|8706|8704|8722|8720|8734|8730|8702|8700|57158
1650642600000|2022-04-22 15:50:00|8721|8719|8720|8717|8743|8742|8717|8714|41516
1650642900000|2022-04-22 15:55:00|8718|8716|8704|8703|8724|8723|8703|8701|35657
1650643200000|2022-04-22 16:00:00|8703|8702|8696|8694|8705|8703|8687|8686|118545
1650643500000|2022-04-22 16:05:00|8695|8692|8675|8673|8704|8702|8672|8670|73878
1650643800000|2022-04-22 16:10:00|8676|8674|8671|8667|8681|8679|8654|8652|76788
1650644100000|2022-04-22 16:15:00|8670|8665|8634|8631|8671|8670|8632|8630|69464
1650644400000|2022-04-22 16:20:00|8633|8630|8667|8664|8678|8675|8630|8628|60086
1650644700000|2022-04-22 16:25:00|8668|8666|8646|8642|8673|8671|8640|8637|57656
1650645000000|2022-04-22 16:30:00|8645|8641|8660|8658|8672|8669|8642|8639|58968
1650645300000|2022-04-22 16:35:00|8661|8660|8649|8648|8671|8669|8634|8631|50359
1650645600000|2022-04-22 16:40:00|8651|8649|8658|8656|8664|8662|8642|8640|153889
1650645900000|2022-04-22 16:45:00|8659|8657|8671|8669|8682|8680|8659|8657|58204
1650646200000|2022-04-22 16:50:00|8672|8671|8652|8650|8676|8675|8652|8650|77465
1650646500000|2022-04-22 16:55:00|8651|8651|8637|8635|8658|8655|8635|8633|55387
1650646800000|2022-04-22 17:00:00|8638|8637|8620|8619|8641|8639|8614|8613|70906
1650647100000|2022-04-22 17:05:00|8622|8620|8625|8624|8642|8640|8622|8620|96217
1650647400000|2022-04-22 17:10:00|8624|8623|8664|8662|8665|8664|8618|8616|68419
1650647700000|2022-04-22 17:15:00|8663|8661|8673|8672|8678|8677|8661|8659|61015
1650648000000|2022-04-22 17:20:00|8672|8671|8646|8645|8673|8672|8641|8640|38959
1650648300000|2022-04-22 17:25:00|8648|8646|8651|8649|8660|8658|8636|8634|52000
1650648600000|2022-04-22 17:30:00|8650|8646|8652|8651|8663|8661|8645|8644|59721
1650648900000|2022-04-22 17:35:00|8653|8652|8653|8652|8669|8667|8649|8648|63333
1650649200000|2022-04-22 17:40:00|8652|8651|8687|8685|8692|8690|8652|8650|103124
1650649500000|2022-04-22 17:45:00|8685|8683|8680|8678|8695|8693|8669|8668|42475
1650649800000|2022-04-22 17:50:00|8679|8676|8653|8651|8680|8679|8649|8648|63380
1650650100000|2022-04-22 17:55:00|8654|8652|8647|8645|8662|8660|8647|8645|61305
1650650400000|2022-04-22 18:00:00|8646|8646|8636|8634|8655|8653|8636|8634|55903
1650650700000|2022-04-22 18:05:00|8637|8636|8649|8648|8672|8670|8636|8635|33802
1650651000000|2022-04-22 18:10:00|8648|8647|8659|8657|8671|8670|8645|8643|34015
1650651300000|2022-04-22 18:15:00|8660|8658|8648|8646|8661|8659|8630|8628|98900
1650651600000|2022-04-22 18:20:00|8649|8647|8663|8661|8683|8681|8642|8639|58138
1650651900000|2022-04-22 18:25:00|8662|8660|8653|8650|8663|8661|8639|8636|44426
1650652200000|2022-04-22 18:30:00|8651|8648|8630|8627|8656|8654|8628|8626|43822
1650652500000|2022-04-22 18:35:00|8629|8629|8647|8645|8650|8648|8628|8627|41537
1650652800000|2022-04-22 18:40:00|8646|8646|8654|8653|8659|8657|8638|8637|50432
1650653100000|2022-04-22 18:45:00|8655|8655|8642|8640|8663|8660|8633|8631|29451
1650653400000|2022-04-22 18:50:00|8641|8639|8636|8634|8643|8642|8630|8629|88689
1650653700000|2022-04-22 18:55:00|8634|8635|8653|8650|8653|8650|8623|8622|71855
1650654000000|2022-04-22 19:00:00|8655|8651|8635|8634|8655|8654|8633|8630|39475
1650654300000|2022-04-22 19:05:00|8636|8635|8636|8635|8646|8644|8629|8628|77841
1650654600000|2022-04-22 19:10:00|8637|8636|8681|8678|8688|8686|8626|8625|65980
1650654900000|2022-04-22 19:15:00|8678|8675|8687|8685|8710|8708|8670|8668|106372
1650655200000|2022-04-22 19:20:00|8688|8684|8658|8656|8700|8697|8652|8650|76699
1650655500000|2022-04-22 19:25:00|8659|8657|8681|8680|8687|8685|8657|8655|77813
1650655800000|2022-04-22 19:30:00|8682|8681|8747|8746|8753|8751|8679|8677|133023
1650656100000|2022-04-22 19:35:00|8749|8747|8699|8696|8756|8753|8699|8696|145599
1650656400000|2022-04-22 19:40:00|8700|8699|8666|8663|8706|8705|8658|8656|124334
1650656700000|2022-04-22 19:45:00|8665|8662|8639|8638|8667|8665|8632|8630|169484
1650657000000|2022-04-22 19:50:00|8640|8636|8612|8610|8640|8638|8605|8604|289261
1650657300000|2022-04-22 19:55:00|8613|8611|8604|8603|8622|8620|8599|8597|640648
1650657600000|2022-04-22 20:00:00|8606|8602|8603|8597|8610|8602|8596|8585|10768
1650657900000|2022-04-22 20:05:00|8609|8598|8603|8594|8609|8598|8593|8591|13533
1650658200000|2022-04-22 20:10:00|8600|8592|8602|8592|8603|8600|8596|8589|14666
1650658500000|2022-04-22 20:15:00|8598|8593|8602|8593|8602|8596|8598|8593|1088
1650658800000|2022-04-22 20:20:00|8595|8597|8600|8595|8602|8597|8595|8595|4667
1650659100000|2022-04-22 20:25:00|8598|8594|8600|8585|8600|8594|8584|8580|4467
1650659400000|2022-04-22 20:30:00|8598|8586|8600|8590|8600|8595|8594|8582|2273
1650659700000|2022-04-22 20:35:00|8595|8585|8602|8593|8602|8595|8594|8583|5683
1650660000000|2022-04-22 20:40:00|8600|8595|8600|8591|8600|8596|8595|8591|3897
1650660300000|2022-04-22 20:45:00|8598|8595|8600|8588|8600|8595|8595|8588|7883
1650660600000|2022-04-22 20:50:00|8590|8596|8600|8596|8600|8598|8590|8596|5180
1650660900000|2022-04-22 20:55:00|8599|8598|8600|8597|8600|8598|8598|8596|3162
1650873600000|2022-04-25 08:00:00|8689|8510|8600|8569|8689|8570|8540|8500|2996
1650873900000|2022-04-25 08:05:00|8599|8555|8561|8535|8600|8588|8560|8500|2265
1650874200000|2022-04-25 08:10:00|8590|8540|8563|8530|8590|8558|8550|8515|553
1650874500000|2022-04-25 08:15:00|8565|8535|8590|8555|8590|8565|8556|8500|2043
1650874800000|2022-04-25 08:20:00|8587|8535|8585|8541|8590|8557|8540|8500|1918
1650875100000|2022-04-25 08:25:00|8566|8545|8590|8557|8590|8565|8565|8500|938
1650875400000|2022-04-25 08:30:00|8584|8560|8558|8542|8590|8567|8549|8505|389
1650875700000|2022-04-25 08:35:00|8556|8541|8559|8540|8580|8560|8540|8520|1018
1650876000000|2022-04-25 08:40:00|8558|8536|8550|8507|8560|8540|8532|8503|616
1650876300000|2022-04-25 08:45:00|8560|8517|8526|8501|8560|8519|8520|8500|6078
1650876600000|2022-04-25 08:50:00|8535|8500|8520|8507|8560|8521|8508|8500|2943
1650876900000|2022-04-25 08:55:00|8533|8508|8535|8524|8560|8529|8526|8500|755
1650877200000|2022-04-25 09:00:00|8539|8505|8553|8531|8560|8534|8539|8500|1415
1650877500000|2022-04-25 09:05:00|8560|8529|8537|8512|8560|8533|8531|8512|727
1650877800000|2022-04-25 09:10:00|8539|8518|8523|8512|8560|8520|8523|8512|139
1650878100000|2022-04-25 09:15:00|8525|8513|8523|8500|8525|8513|8519|8500|423
1650878400000|2022-04-25 09:20:00|8525|8503|8525|8508|8560|8531|8522|8500|464
1650878700000|2022-04-25 09:25:00|8522|8509|8525|8510|8525|8518|8513|8500|1405
1650879000000|2022-04-25 09:30:00|8524|8509|8550|8534|8560|8535|8515|8508|1011
1650879300000|2022-04-25 09:35:00|8549|8533|8551|8532|8560|8536|8548|8520|272
1650879600000|2022-04-25 09:40:00|8553|8535|8560|8549|8560|8551|8547|8525|1472
1650879900000|2022-04-25 09:45:00|8566|8540|8563|8535|8600|8565|8563|8525|1205
1650880200000|2022-04-25 09:50:00|8580|8536|8555|8533|8585|8536|8544|8515|112
1650880500000|2022-04-25 09:55:00|8565|8534|8540|8524|8575|8534|8540|8515|131
1650880800000|2022-04-25 10:00:00|8539|8521|8547|8520|8575|8540|8539|8515|515
1650881100000|2022-04-25 10:05:00|8555|8515|8540|8527|8570|8527|8520|8515|726
1650881400000|2022-04-25 10:10:00|8565|8533|8570|8520|8570|8533|8543|8515|420
1650881700000|2022-04-25 10:15:00|8555|8521|8540|8520|8575|8529|8532|8520|456
1650882000000|2022-04-25 10:20:00|8542|8521|8550|8533|8575|8539|8542|8520|550
1650882300000|2022-04-25 10:25:00||8543||8520||8543||8520|201
1650882600000|2022-04-25 10:30:00|8538|8529|8536|8520|8550|8529|8532|8520|630
1650882900000|2022-04-25 10:35:00|8550|8521|8537|8521|8550|8525|8533|8521|227
1650883200000|2022-04-25 10:40:00|8538|8520|8526|8508|8540|8520|8520|8508|1725
1650883500000|2022-04-25 10:45:00|8528|8509|8526|8520|8540|8520|8526|8508|84
1650883800000|2022-04-25 10:50:00|8533|8522|8526|8520|8540|8524|8526|8520|1107
1650884100000|2022-04-25 10:55:00||8522||8520||8522||8520|707
1650884400000|2022-04-25 11:00:00|8536|8530|8546|8536|8550|8537|8525|8520|5574
1650884700000|2022-04-25 11:05:00|8540|8530|8540|8518|8546|8531|8525|8518|3733
1650885000000|2022-04-25 11:10:00|8533|8515|8511|8500|8540|8521|8511|8500|3073
1650885300000|2022-04-25 11:15:00|8518|8472|8470|8465|8518|8488|8470|8465|6248
1650885600000|2022-04-25 11:20:00|8477|8466|8543|8510|8544|8538|8473|8465|6020
1650885900000|2022-04-25 11:25:00|8542|8480|8510|8500|8544|8542|8510|8480|1280
1650886200000|2022-04-25 11:30:00|8500|8501|8525|8495|8525|8520|8491|8465|2445
1650886500000|2022-04-25 11:35:00|8544|8504|8544|8520|8544|8528|8544|8495|1466
1650886800000|2022-04-25 11:40:00|8543|8525|8543|8520|8543|8525|8543|8505|550
1650887100000|2022-04-25 11:45:00|8540|8525|8543|8520|8543|8529|8538|8520|1295
1650887400000|2022-04-25 11:50:00|8535|8521|8543|8520|8546|8535|8525|8520|1611
1650887700000|2022-04-25 11:55:00|8530|8500|8540|8510|8543|8531|8528|8489|3417
1650888000000|2022-04-25 12:00:00|8536|8500|8540|8500|8540|8500|8510|8500|4004
1650888300000|2022-04-25 12:05:00|8520|8507|8530|8515|8540|8520|8516|8500|3104
1650888600000|2022-04-25 12:10:00|8540|8520|8522|8515|8540|8520|8522|8515|1199
1650888900000|2022-04-25 12:15:00|8515|8510|8545|8526|8545|8535|8515|8500|2339
1650889200000|2022-04-25 12:20:00|8542|8528|8543|8515|8545|8534|8541|8510|572
1650889500000|2022-04-25 12:25:00|8541|8510|8530|8520|8541|8520|8530|8510|668
1650889800000|2022-04-25 12:30:00|8531|8510|8555|8550|8572|8550|8531|8510|6944
1650890100000|2022-04-25 12:35:00|8553|8535|8557|8540|8568|8540|8534|8517|3145
1650890400000|2022-04-25 12:40:00|8546|8535|8575|8549|8575|8565|8546|8517|5583
1650890700000|2022-04-25 12:45:00|8570|8570|8575|8550|8575|8570|8570|8545|3978
1650891000000|2022-04-25 12:50:00|8566|8562|8565|8545|8566|8565|8562|8545|5717
1650891300000|2022-04-25 12:55:00|8564|8546|8585|8565|8585|8568|8563|8546|3275
1650891600000|2022-04-25 13:00:00|8575|8568|8561|8550|8590|8580|8555|8550|4483
1650891900000|2022-04-25 13:05:00|8558|8545|8560|8530|8561|8545|8545|8520|2700
1650892200000|2022-04-25 13:10:00|8585|8535|8560|8540|8585|8556|8560|8530|1609
1650892500000|2022-04-25 13:15:00|8565|8553|8560|8551|8565|8559|8559|8540|2124
1650892800000|2022-04-25 13:20:00|8565|8557|8585|8560|8585|8565|8555|8544|4575
1650893100000|2022-04-25 13:25:00|8579|8550|8555|8520|8580|8552|8543|8520|5956
1650893400000|2022-04-25 13:30:00|8548|8525|8551|8542|8600|8595|8446|8442|310512
1650893700000|2022-04-25 13:35:00|8554|8544|8652|8647|8663|8658|8554|8544|249621
1650894000000|2022-04-25 13:40:00|8655|8648|8627|8622|8689|8685|8620|8615|163939
1650894300000|2022-04-25 13:45:00|8624|8619|8686|8683|8695|8690|8584|8576|199678
1650894600000|2022-04-25 13:50:00|8685|8682|8710|8706|8743|8739|8673|8670|176942
1650894900000|2022-04-25 13:55:00|8709|8707|8655|8650|8740|8737|8653|8650|87430
1650895200000|2022-04-25 14:00:00|8657|8651|8703|8701|8717|8715|8657|8651|88785
1650895500000|2022-04-25 14:05:00|8701|8699|8713|8710|8720|8717|8667|8663|100476
1650895800000|2022-04-25 14:10:00|8715|8709|8691|8688|8742|8739|8668|8665|182257
1650896100000|2022-04-25 14:15:00|8694|8689|8671|8668|8698|8694|8645|8640|182714
1650896400000|2022-04-25 14:20:00|8673|8670|8705|8700|8711|8705|8607|8603|133317
1650896700000|2022-04-25 14:25:00|8708|8705|8732|8729|8749|8746|8701|8698|84410
1650897000000|2022-04-25 14:30:00|8733|8730|8786|8784|8795|8790|8730|8727|136257
1650897300000|2022-04-25 14:35:00|8788|8786|8751|8748|8793|8791|8750|8747|91458
1650897600000|2022-04-25 14:40:00|8750|8747|8737|8733|8754|8750|8697|8693|97719
1650897900000|2022-04-25 14:45:00|8734|8730|8742|8737|8742|8739|8690|8688|42251
1650898200000|2022-04-25 14:50:00|8741|8738|8700|8698|8742|8738|8692|8687|89543
1650898500000|2022-04-25 14:55:00|8699|8695|8684|8683|8707|8705|8669|8666|77842
1650898800000|2022-04-25 15:00:00|8687|8684|8700|8696|8709|8706|8679|8675|48465
1650899100000|2022-04-25 15:05:00|8699|8695|8705|8702|8705|8702|8667|8664|68303
1650899400000|2022-04-25 15:10:00|8703|8701|8673|8670|8710|8707|8660|8658|68495
1650899700000|2022-04-25 15:15:00|8671|8667|8662|8657|8672|8668|8633|8631|110285
1650900000000|2022-04-25 15:20:00|8663|8660|8703|8700|8730|8726|8663|8660|55265
1650900300000|2022-04-25 15:25:00|8704|8701|8685|8682|8735|8733|8678|8674|68077
1650900600000|2022-04-25 15:30:00|8686|8684|8688|8683|8695|8692|8653|8651|64793
1650900900000|2022-04-25 15:35:00|8687|8686|8704|8701|8733|8730|8687|8686|78920
1650901200000|2022-04-25 15:40:00|8702|8697|8666|8661|8712|8709|8662|8660|46223
1650901500000|2022-04-25 15:45:00|8665|8662|8629|8624|8667|8663|8626|8624|52184
1650901800000|2022-04-25 15:50:00|8626|8623|8710|8707|8717|8715|8625|8621|118182
1650902100000|2022-04-25 15:55:00|8708|8706|8693|8689|8709|8706|8687|8684|48112
1650902400000|2022-04-25 16:00:00|8692|8690|8660|8657|8694|8692|8647|8645|68839
1650902700000|2022-04-25 16:05:00|8659|8655|8703|8701|8721|8718|8656|8653|83463
1650903000000|2022-04-25 16:10:00|8706|8703|8719|8715|8736|8732|8697|8694|64878
1650903300000|2022-04-25 16:15:00|8716|8716|8719|8716|8748|8745|8716|8712|51333
1650903600000|2022-04-25 16:20:00|8720|8717|8718|8714|8737|8735|8713|8710|45502
1650903900000|2022-04-25 16:25:00|8724|8720|8703|8701|8735|8732|8703|8700|32295
1650904200000|2022-04-25 16:30:00|8704|8703|8725|8723|8738|8734|8693|8691|39206
1650904500000|2022-04-25 16:35:00|8723|8722|8724|8721|8745|8743|8716|8712|39297
1650904800000|2022-04-25 16:40:00|8723|8720|8708|8706|8727|8724|8703|8700|29620
1650905100000|2022-04-25 16:45:00|8706|8702|8749|8746|8749|8748|8692|8689|59678
1650905400000|2022-04-25 16:50:00|8747|8744|8695|8693|8754|8752|8690|8688|47566
1650905700000|2022-04-25 16:55:00|8694|8692|8673|8670|8700|8697|8660|8657|73625
1650906000000|2022-04-25 17:00:00|8675|8669|8656|8655|8688|8685|8639|8636|48914
1650906300000|2022-04-25 17:05:00|8659|8654|8682|8678|8684|8680|8644|8642|52328
1650906600000|2022-04-25 17:10:00|8683|8680|8721|8717|8722|8719|8675|8670|61792
1650906900000|2022-04-25 17:15:00|8722|8718|8728|8724|8736|8732|8711|8707|27473
1650907200000|2022-04-25 17:20:00|8729|8727|8713|8710|8735|8732|8709|8707|31310
1650907500000|2022-04-25 17:25:00|8714|8712|8698|8695|8727|8725|8672|8670|45768
1650907800000|2022-04-25 17:30:00|8701|8697|8675|8672|8724|8719|8662|8660|64793
1650908100000|2022-04-25 17:35:00|8674|8671|8670|8667|8680|8677|8661|8658|30196
1650908400000|2022-04-25 17:40:00|8673|8671|8687|8685|8699|8695|8666|8663|37983
1650908700000|2022-04-25 17:45:00|8690|8688|8700|8698|8711|8708|8681|8678|33251
1650909000000|2022-04-25 17:50:00|8699|8697|8686|8683|8702|8700|8667|8665|57663
1650909300000|2022-04-25 17:55:00|8684|8680|8667|8664|8684|8680|8651|8650|62892
1650909600000|2022-04-25 18:00:00|8666|8668|8649|8646|8680|8676|8645|8643|75128
1650909900000|2022-04-25 18:05:00|8648|8647|8680|8676|8697|8693|8642|8641|77106
1650910200000|2022-04-25 18:10:00|8682|8679|8685|8682|8695|8692|8658|8655|30041
1650910500000|2022-04-25 18:15:00|8684|8680|8705|8704|8712|8709|8684|8680|30149
1650910800000|2022-04-25 18:20:00|8707|8703|8732|8730|8737|8733|8696|8693|45229
1650911100000|2022-04-25 18:25:00|8734|8731|8747|8744|8752|8749|8730|8729|42713
1650911400000|2022-04-25 18:30:00|8749|8746|8737|8735|8750|8748|8732|8728|28352
1650911700000|2022-04-25 18:35:00|8739|8736|8721|8719|8743|8741|8718|8715|49462
1650912000000|2022-04-25 18:40:00|8720|8718|8707|8703|8730|8728|8703|8700|32560
1650912300000|2022-04-25 18:45:00|8703|8700|8772|8770|8774|8771|8700|8698|55476
1650912600000|2022-04-25 18:50:00|8771|8769|8760|8756|8776|8774|8750|8746|63693
1650912900000|2022-04-25 18:55:00|8759|8755|8715|8713|8759|8756|8715|8713|51150
1650913200000|2022-04-25 19:00:00|8716|8714|8680|8676|8725|8723|8663|8660|87598
1650913500000|2022-04-25 19:05:00|8676|8673|8672|8668|8685|8683|8648|8645|54137
1650913800000|2022-04-25 19:10:00|8667|8666|8682|8679|8684|8680|8660|8657|64947
1650914100000|2022-04-25 19:15:00|8684|8680|8716|8715|8716|8715|8682|8679|52941
1650914400000|2022-04-25 19:20:00|8714|8711|8728|8725|8731|8728|8697|8695|77831
1650914700000|2022-04-25 19:25:00|8730|8726|8734|8730|8740|8736|8698|8695|42367
1650915000000|2022-04-25 19:30:00|8733|8729|8722|8718|8740|8737|8715|8713|55071
1650915300000|2022-04-25 19:35:00|8721|8720|8731|8728|8739|8738|8717|8715|64519
1650915600000|2022-04-25 19:40:00|8734|8732|8761|8759|8765|8763|8721|8718|72747
1650915900000|2022-04-25 19:45:00|8762|8760|8728|8725|8767|8765|8716|8715|93343
1650916200000|2022-04-25 19:50:00|8726|8723|8784|8782|8786|8783|8724|8722|141270
1650916500000|2022-04-25 19:55:00|8783|8781|8778|8777|8783|8781|8762|8761|389351
1650916800000|2022-04-25 20:00:00|8779|8776|8790|8780|8795|8782|8779|8705|879898
1650917100000|2022-04-25 20:05:00|8788|8778|8780|8705|8790|8780|8780|8705|642
1650917400000|2022-04-25 20:10:00|8767|8706|8767|8705|8780|8770|8761|8705|1057
1650917700000|2022-04-25 20:15:00|8766|8716|8770|8726|8778|8745|8745|8705|2110
1650918000000|2022-04-25 20:20:00|8762|8749|8765|8762|8765|8762|8762|8746|1486
1650918300000|2022-04-25 20:25:00|8762|8750|8762|8750|8762|8750|8762|8750|63
1650918600000|2022-04-25 20:30:00||8756||8750||8756||8750|452
1650918900000|2022-04-25 20:35:00||8751||8751||8751||8751|828
1650919200000|2022-04-25 20:40:00|||||||||25
1650919500000|2022-04-25 20:45:00|8760|8758|8760|8758|8760|8758|8760|8758|270
1650919800000|2022-04-25 20:50:00|8762||8774||8774||8762||6818
1650920100000|2022-04-25 20:55:00||8761||8760||8761||8760|372
1650920400000|2022-04-25 21:00:00||8761||8760||8761||8760|6
1650920700000|2022-04-25 21:05:00|8773|8761|8762|8754|8773|8762|8762|8754|452
1650921000000|2022-04-25 21:10:00|8760|8750|8760|8751|8760|8751|8760|8750|131
1650921300000|2022-04-25 21:15:00|8759|8750|8760|8750|8760|8750|8759|8750|25
1650921600000|2022-04-25 21:20:00|8759|8754|8762|8754|8762|8754|8759|8754|433
1650921900000|2022-04-25 21:25:00|8752|8750|8742|8725|8762|8750|8742|8725|5104
1650922200000|2022-04-25 21:30:00|8731|8726|8731|8725|8731|8726|8731|8725|3439
1650922500000|2022-04-25 21:35:00|||||||||1041
1650922800000|2022-04-25 21:40:00|8725|8715|8725|8715|8725|8715|8725|8715|42
1650923100000|2022-04-25 21:45:00|8715|8711|8731|8720|8731|8720|8715|8711|1072
1650923400000|2022-04-25 21:50:00|8742|8723|8742|8720|8742|8723|8742|8720|6256
1650923700000|2022-04-25 21:55:00|||||||||11
1650924000000|2022-04-25 22:00:00|8738|8731|8742|8712|8742|8731|8735|8711|1924
1650924300000|2022-04-25 22:05:00|8730||8742||8742||8730||250
1650924600000|2022-04-25 22:10:00|8735||8735||8735||8735||35
1650924900000|2022-04-25 22:15:00|8728|8718|8735|8712|8735|8718|8728|8712|355
1650925200000|2022-04-25 22:20:00|8742||8742||8742||8742||240
1650925500000|2022-04-25 22:25:00|8730|8720|8742|8715|8742|8720|8720|8712|819
1650925800000|2022-04-25 22:30:00|8734|8720|8742|8725|8742|8725|8734|8720|1176
1650926100000|2022-04-25 22:35:00|||||||||2
1650926400000|2022-04-25 22:40:00|8740|8726|8740|8725|8740|8727|8740|8725|171
1650926700000|2022-04-25 22:45:00|8742||8742||8742||8742||39
1650927000000|2022-04-25 22:50:00|||||||||37
1650927300000|2022-04-25 22:55:00|8737||8742||8742||8737||425
1650927600000|2022-04-25 23:00:00|8750||8742||8750||8742||649
1650927900000|2022-04-25 23:05:00|||||||||112
1650928200000|2022-04-25 23:10:00|8770||8742||8770||8742||1602
1650928500000|2022-04-25 23:15:00|8750||8742||8750||8742||409
1650928800000|2022-04-25 23:20:00|||||||||24
1650929100000|2022-04-25 23:25:00|8735||8770||8770||8735||386
1650929400000|2022-04-25 23:30:00|||||||||5
1650929700000|2022-04-25 23:35:00|8755|8750|8769|8725|8770|8750|8755|8725|267
1650930000000|2022-04-25 23:40:00||8726||8728||8728||8726|9
1650930300000|2022-04-25 23:45:00|8766|8729|8766|8729|8766|8729|8766|8729|210
1650930600000|2022-04-25 23:50:00|8760|8728|8760|8728|8760|8728|8760|8728|49
1650930900000|2022-04-25 23:55:00|8740|8740|8760|8731|8760|8740|8740|8730|1164
1650960000000|2022-04-26 08:00:00|8800|8600|8737|8708|8800|8725|8720|8600|2019
1650960300000|2022-04-26 08:05:00|8736|8709|8744|8705|8744|8733|8735|8600|247
1650960600000|2022-04-26 08:10:00||8723||8725||8741||8600|529
1650960900000|2022-04-26 08:15:00|8748|8720|8754|8741|8754|8741|8748|8600|591
1650961200000|2022-04-26 08:20:00|8780|8754|8764|8740|8800|8755|8754|8730|874
1650961500000|2022-04-26 08:25:00|8763|8753|8766|8749|8766|8754|8760|8730|164
1650961800000|2022-04-26 08:30:00|8762|8735|8770|8735|8770|8750|8751|8730|190
1650962100000|2022-04-26 08:35:00|8778|8754|8768|8730|8797|8765|8762|8730|2011
1650962400000|2022-04-26 08:40:00|8775|8735|8775|8755|8775|8771|8770|8730|672
1650962700000|2022-04-26 08:45:00|8766|8763|8771|8735|8775|8770|8765|8730|1807
1650963000000|2022-04-26 08:50:00|8767|8730|8775|8767|8775|8767|8764|8730|801
1650963300000|2022-04-26 08:55:00|8795|8768|8797|8787|8797|8788|8775|8767|1137
1650963600000|2022-04-26 09:00:00|8790|8786|8796|8777|8797|8787|8790|8767|1238
1650963900000|2022-04-26 09:05:00|8795|8767|8797|8767|8797|8777|8778|8767|1423
1650964200000|2022-04-26 09:10:00|8794||8791||8797||8789||0
1650964500000|2022-04-26 09:15:00|8795|8780|8790|8780|8797|8780|8790|8780|0
1650964800000|2022-04-26 09:20:00|8789|8767|8777|8769|8797|8778|8777|8767|2358
1650965100000|2022-04-26 09:25:00|8797|8772|8776|8767|8797|8777|8773|8767|924
1650965400000|2022-04-26 09:30:00|8779|8768|8797|8767|8797|8780|8778|8767|1600
1650965700000|2022-04-26 09:35:00|8792|8769|8780|8767|8797|8780|8780|8767|1129
1650966000000|2022-04-26 09:40:00|8797|8768|8797|8769|8797|8776|8794|8767|20
1650966300000|2022-04-26 09:45:00|8794|8770|8790|8767|8797|8775|8790|8767|93
1650966600000|2022-04-26 09:50:00|8781|8761|8785|8760|8797|8763|8768|8730|659
1650966900000|2022-04-26 09:55:00|8782|8761|8774|8735|8785|8763|8774|8730|173
1650967200000|2022-04-26 10:00:00|8773|8756|8774|8736|8774|8768|8769|8730|32
1650967500000|2022-04-26 10:05:00|8773|8761|8769|8760|8773|8762|8768|8736|591
1650967800000|2022-04-26 10:10:00|8762|8740|8774|8760|8774|8760|8756|8736|1149
1650968100000|2022-04-26 10:15:00|8766|8765|8768|8755|8774|8765|8765|8753|801
1650968400000|2022-04-26 10:20:00|8767|8756|8769|8755|8773|8756|8767|8755|115
1650968700000|2022-04-26 10:25:00|8768||8764||8771||8760||100
1650969000000|2022-04-26 10:30:00|8763|8756|8773|8755|8773|8758|8762|8755|338
1650969300000|2022-04-26 10:35:00|8763||8772||8773||8762||55
1650969600000|2022-04-26 10:40:00|8771|8761|8771|8765|8773|8765|8769|8761|231
1650969900000|2022-04-26 10:45:00|8773|8761|8771|8765|8773|8765|8771|8761|559
1650970200000|2022-04-26 10:50:00||8761||8761||8763||8761|500
1650970500000|2022-04-26 10:55:00|8770|8762|8771|8756|8771|8764|8770|8754|268
1650970800000|2022-04-26 11:00:00|8762|8760|8750|8742|8762|8760|8749|8742|2386
1650971100000|2022-04-26 11:05:00|8754|8745|8743|8729|8760|8745|8728|8700|4442
1650971400000|2022-04-26 11:10:00|8742|8727|8745|8733|8760|8739|8742|8726|1033
1650971700000|2022-04-26 11:15:00|8758|8729|8755|8726|8758|8729|8731|8725|490
1650972000000|2022-04-26 11:20:00|8754|8725|8755|8740|8755|8746|8739|8725|974
1650972300000|2022-04-26 11:25:00||8741||8743||8746||8741|299
1650972600000|2022-04-26 11:30:00|8758|8750|8755|8742|8758|8755|8743|8742|2010
1650972900000|2022-04-26 11:35:00|8754|8741|8755|8729|8755|8741|8742|8729|1212
1650973200000|2022-04-26 11:40:00|8749|8737|8748|8740|8749|8741|8746|8725|402
1650973500000|2022-04-26 11:45:00|8749|8737|8754|8745|8755|8745|8746|8726|952
1650973800000|2022-04-26 11:50:00|8753|8728|8748|8737|8754|8747|8727|8726|4075
1650974100000|2022-04-26 11:55:00|8747|8740|8754|8740|8755|8740|8745|8737|257
1650974400000|2022-04-26 12:00:00|8755|8738|8755|8741|8755|8744|8755|8738|119
1650974700000|2022-04-26 12:05:00|8754|8738|8755|8738|8755|8748|8754|8738|279
1650975000000|2022-04-26 12:10:00|8758|8752|8757|8749|8758|8752|8757|8749|209
1650975300000|2022-04-26 12:15:00|8753|8746|8753|8740|8753|8746|8752|8740|166
1650975600000|2022-04-26 12:20:00|8749|8738|8757|8726|8757|8738|8739|8726|1075
1650975900000|2022-04-26 12:25:00|8756|8738|8755|8738|8756|8738|8751|8738|808
1650976200000|2022-04-26 12:30:00|8753|8747|8756|8738|8757|8756|8748|8738|1265
1650976500000|2022-04-26 12:35:00|8757|8739|8748|8710|8757|8739|8728|8710|3772
1650976800000|2022-04-26 12:40:00|8743|8722|8745|8702|8749|8722|8724|8701|4176
1650977100000|2022-04-26 12:45:00|8723|8720|8741|8721|8749|8721|8723|8720|771
1650977400000|2022-04-26 12:50:00|8742|8722|8749|8737|8749|8737|8738|8721|996
1650977700000|2022-04-26 12:55:00|8746|8725|8746|8720|8749|8725|8736|8720|893
1650978000000|2022-04-26 13:00:00|8748|8722|8739|8720|8748|8722|8725|8720|847
1650978300000|2022-04-26 13:05:00|8738||8732||8738||8731||118
1650978600000|2022-04-26 13:10:00|8725|8721|8719|8680|8734|8722|8671|8650|5089
1650978900000|2022-04-26 13:15:00|8718|8693|8716|8706|8718|8706|8716|8693|395
1650979200000|2022-04-26 13:20:00|8713|8680|8713|8680|8734|8680|8706|8680|1048
1650979500000|2022-04-26 13:25:00|8698|8660|8717|8663|8730|8676|8680|8660|2261
1650979800000|2022-04-26 13:30:00|8716|8664|8598|8591|8716|8680|8557|8554|146100
1650980100000|2022-04-26 13:35:00|8597|8590|8569|8563|8613|8606|8541|8540|90766
1650980400000|2022-04-26 13:40:00|8568|8564|8574|8565|8612|8608|8554|8552|78263
1650980700000|2022-04-26 13:45:00|8570|8564|8580|8575|8610|8607|8564|8560|102062
1650981000000|2022-04-26 13:50:00|8582|8578|8545|8540|8601|8596|8537|8534|63958
1650981300000|2022-04-26 13:55:00|8544|8541|8522|8516|8554|8549|8506|8504|66262
1650981600000|2022-04-26 14:00:00|8523|8517|8485|8481|8529|8524|8468|8465|113854
1650981900000|2022-04-26 14:05:00|8484|8480|8531|8526|8537|8534|8474|8471|76893
1650982200000|2022-04-26 14:10:00|8529|8525|8485|8481|8548|8544|8478|8475|96376
1650982500000|2022-04-26 14:15:00|8483|8479|8511|8508|8515|8512|8465|8464|59405
1650982800000|2022-04-26 14:20:00|8510|8506|8534|8529|8544|8540|8486|8483|51267
1650983100000|2022-04-26 14:25:00|8533|8531|8543|8539|8543|8539|8507|8502|62532
1650983400000|2022-04-26 14:30:00|8544|8541|8474|8472|8544|8541|8473|8470|62756
1650983700000|2022-04-26 14:35:00|8477|8473|8473|8470|8490|8486|8447|8445|105206
1650984000000|2022-04-26 14:40:00|8475|8472|8517|8513|8522|8519|8458|8456|111457
1650984300000|2022-04-26 14:45:00|8516|8512|8521|8517|8562|8558|8506|8502|120885
1650984600000|2022-04-26 14:50:00|8520|8515|8482|8479|8527|8524|8470|8468|72202
1650984900000|2022-04-26 14:55:00|8484|8481|8469|8467|8495|8492|8469|8467|77116
1650985200000|2022-04-26 15:00:00|8470|8465|8448|8446|8475|8473|8440|8439|102316
1650985500000|2022-04-26 15:05:00|8446|8443|8456|8455|8459|8458|8429|8428|119435
1650985800000|2022-04-26 15:10:00|8455|8454|8454|8451|8470|8467|8441|8440|105488
1650986100000|2022-04-26 15:15:00|8453|8452|8396|8395|8453|8452|8394|8393|105747
1650986400000|2022-04-26 15:20:00|8397|8394|8452|8449|8459|8456|8390|8388|84722
1650986700000|2022-04-26 15:25:00|8454|8451|8440|8437|8467|8464|8431|8428|38646
1650987000000|2022-04-26 15:30:00|8439|8438|8456|8452|8482|8479|8421|8419|74019
1650987300000|2022-04-26 15:35:00|8454|8454|8456|8453|8461|8459|8423|8420|45946
1650987600000|2022-04-26 15:40:00|8455|8452|8456|8454|8458|8456|8431|8429|47586
1650987900000|2022-04-26 15:45:00|8455|8453|8457|8454|8466|8464|8435|8432|51615
1650988200000|2022-04-26 15:50:00|8455|8453|8439|8437|8456|8453|8436|8433|40861
1650988500000|2022-04-26 15:55:00|8438|8436|8437|8435|8441|8438|8420|8417|36493
1650988800000|2022-04-26 16:00:00|8438|8436|8451|8448|8460|8457|8438|8436|34758
1650989100000|2022-04-26 16:05:00|8454|8449|8477|8475|8479|8477|8448|8446|23228
1650989400000|2022-04-26 16:10:00|8478|8476|8489|8486|8492|8490|8459|8456|37360
1650989700000|2022-04-26 16:15:00|8490|8487|8491|8488|8503|8501|8479|8477|67742
1650990000000|2022-04-26 16:20:00|8489|8486|8498|8495|8509|8506|8479|8477|65457
1650990300000|2022-04-26 16:25:00|8497|8494|8514|8511|8519|8517|8488|8485|60415
1650990600000|2022-04-26 16:30:00|8511|8510|8500|8499|8520|8517|8495|8494|76748
1650990900000|2022-04-26 16:35:00|8499|8498|8483|8480|8508|8506|8482|8480|77090
1650991200000|2022-04-26 16:40:00|8486|8484|8498|8495|8517|8515|8481|8477|68092
1650991500000|2022-04-26 16:45:00|8495|8494|8496|8495|8502|8501|8481|8480|49184
1650991800000|2022-04-26 16:50:00|8498|8496|8489|8487|8509|8506|8481|8480|51962
1650992100000|2022-04-26 16:55:00|8488|8485|8511|8508|8529|8526|8477|8475|67121
1650992400000|2022-04-26 17:00:00|8510|8507|8469|8466|8510|8507|8467|8466|67322
1650992700000|2022-04-26 17:05:00|8470|8468|8472|8470|8482|8480|8466|8464|63548
1650993000000|2022-04-26 17:10:00|8471|8469|8453|8450|8476|8474|8450|8448|35836
1650993300000|2022-04-26 17:15:00|8452|8451|8458|8456|8465|8463|8451|8449|42823
1650993600000|2022-04-26 17:20:00|8459|8457|8459|8456|8471|8469|8455|8453|62707
1650993900000|2022-04-26 17:25:00|8460|8458|8468|8465|8471|8470|8457|8456|45855
1650994200000|2022-04-26 17:30:00|8467|8463|8455|8453|8469|8465|8445|8442|43436
1650994500000|2022-04-26 17:35:00|8454|8452|8446|8443|8458|8457|8440|8438|70219
1650994800000|2022-04-26 17:40:00|8447|8444|8461|8458|8484|8481|8441|8439|62574
1650995100000|2022-04-26 17:45:00|8462|8460|8461|8459|8470|8468|8452|8450|95128
1650995400000|2022-04-26 17:50:00|8463|8460|8454|8452|8464|8461|8448|8446|54600
1650995700000|2022-04-26 17:55:00|8455|8453|8476|8474|8478|8475|8453|8451|42392
1650996000000|2022-04-26 18:00:00|8475|8473|8485|8483|8489|8485|8460|8458|46468
1650996300000|2022-04-26 18:05:00|8486|8484|8479|8477|8496|8494|8464|8462|51373
1650996600000|2022-04-26 18:10:00|8477|8474|8509|8506|8520|8518|8477|8473|44419
1650996900000|2022-04-26 18:15:00|8510|8507|8504|8502|8529|8527|8499|8498|64472
1650997200000|2022-04-26 18:20:00|8505|8503|8528|8525|8537|8535|8502|8500|98139
1650997500000|2022-04-26 18:25:00|8530|8527|8542|8539|8554|8551|8521|8520|97794
1650997800000|2022-04-26 18:30:00|8541|8540|8577|8575|8580|8576|8540|8538|96159
1650998100000|2022-04-26 18:35:00|8578|8576|8572|8570|8593|8591|8565|8563|96005
1650998400000|2022-04-26 18:40:00|8571|8569|8551|8548|8572|8570|8543|8542|101730
1650998700000|2022-04-26 18:45:00|8550|8549|8561|8557|8577|8574|8536|8534|104071
1650999000000|2022-04-26 18:50:00|8560|8555|8556|8552|8570|8568|8543|8541|91740
1650999300000|2022-04-26 18:55:00|8559|8556|8570|8568|8585|8582|8545|8543|171760
1650999600000|2022-04-26 19:00:00|8571|8569|8554|8551|8593|8590|8547|8545|105639
1650999900000|2022-04-26 19:05:00|8553|8550|8508|8506|8555|8553|8499|8496|130248
1651000200000|2022-04-26 19:10:00|8506|8505|8487|8485|8519|8518|8477|8475|122992
1651000500000|2022-04-26 19:15:00|8486|8484|8445|8444|8494|8492|8445|8443|89193
1651000800000|2022-04-26 19:20:00|8446|8445|8460|8459|8471|8468|8446|8445|102061
1651001100000|2022-04-26 19:25:00|8461|8460|8453|8451|8466|8465|8447|8446|52779
1651001400000|2022-04-26 19:30:00|8452|8450|8422|8420|8452|8450|8418|8417|160249
1651001700000|2022-04-26 19:35:00|8421|8419|8444|8443|8446|8444|8417|8416|96869
1651002000000|2022-04-26 19:40:00|8446|8442|8431|8430|8456|8455|8416|8414|152220
1651002300000|2022-04-26 19:45:00|8430|8429|8413|8412|8441|8439|8405|8402|158952
1651002600000|2022-04-26 19:50:00|8411|8411|8393|8390|8429|8428|8386|8383|317544
1651002900000|2022-04-26 19:55:00|8391|8391|8368|8365|8416|8413|8360|8356|528347
1651003200000|2022-04-26 20:00:00|8370|8356|8370|8350|8385|8362|8361|8350|1092410
1651003500000|2022-04-26 20:05:00|8385|8360|8294|8256|8395|8370|8293|8256|11237
1651003800000|2022-04-26 20:10:00|8273|8265|8300|8280|8300|8280|8225|8212|24915
1651004100000|2022-04-26 20:15:00|8309|8238|8320|8280|8339|8305|8300|8238|2303
1651004400000|2022-04-26 20:20:00|8310|8300|8299|8263|8313|8300|8290|8263|2016
1651004700000|2022-04-26 20:25:00|8297|8270|8291|8265|8297|8280|8286|8265|1047
1651005000000|2022-04-26 20:30:00|8284|8263|8260|8255|8291|8265|8260|8255|2792
1651005300000|2022-04-26 20:35:00|8255|8250|8260|8245|8260|8250|8255|8238|1916
1651005600000|2022-04-26 20:40:00|8258|8240|8223|8220|8260|8247|8223|8220|4068
1651005900000|2022-04-26 20:45:00|8222|8221|8265|8250|8285|8255|8222|8220|2969
1651006200000|2022-04-26 20:50:00|8261|8255|8276|8227|8276|8255|8249|8225|4405
1651006500000|2022-04-26 20:55:00|8275|8228|8269|8226|8275|8245|8240|8226|6278
1651006800000|2022-04-26 21:00:00|8260|8250|8274|8265|8274|8265|8255|8226|4117
1651007100000|2022-04-26 21:05:00|8264|8250|8273|8235|8274|8265|8250|8235|4492
1651007400000|2022-04-26 21:10:00|8275|8230|8260|8243|8275|8243|8260|8230|553
1651007700000|2022-04-26 21:15:00|8255|8245|8255|8245|8255|8246|8255|8243|643
1651008000000|2022-04-26 21:20:00|8254|8230|8255|8230|8255|8236|8235|8230|1447
1651008300000|2022-04-26 21:25:00|8243|8239|8255|8230|8255|8242|8243|8230|1703
1651008600000|2022-04-26 21:30:00|8253|8241|8267|8250|8267|8252|8245|8230|1459
1651008900000|2022-04-26 21:35:00|8265|8252|8267|8250|8267|8252|8265|8250|469
1651009200000|2022-04-26 21:40:00|8264|8257|8267|8250|8267|8257|8261|8250|1925
1651009500000|2022-04-26 21:45:00|8265|8253|8265|8262|8266|8262|8265|8250|366
1651009800000|2022-04-26 21:50:00|8267|8260|8274|8267|8275|8267|8267|8260|1183
1651010100000|2022-04-26 21:55:00|8275|8270|8289|8280|8300|8280|8275|8270|789
1651010400000|2022-04-26 22:00:00|8286|8270|8300|8273|8300|8284|8285|8270|3285
1651010700000|2022-04-26 22:05:00|8287|8270|8335|8326|8335|8326|8286|8270|12886
1651011000000|2022-04-26 22:10:00|8326|8285|8349|8334|8351|8335|8326|8270|9216
1651011300000|2022-04-26 22:15:00|8347|8340|8340|8326|8350|8340|8326|8270|8725
1651011600000|2022-04-26 22:20:00|8335|8270|8360|8341|8360|8350|8331|8270|4405
1651011900000|2022-04-26 22:25:00|8359|8352|8380|8370|8381|8372|8359|8340|5491
1651012200000|2022-04-26 22:30:00|8381|8372|8425|8400|8425|8420|8381|8372|9498
1651012500000|2022-04-26 22:35:00|8420|8410|8415|8360|8420|8410|8374|8340|9290
1651012800000|2022-04-26 22:40:00|8399|8340|8388|8350|8399|8380|8370|8340|1594
1651013100000|2022-04-26 22:45:00|8367|8340|8365|8340|8388|8360|8361|8340|1149
1651013400000|2022-04-26 22:50:00|8349|8345|8370|8340|8370|8351|8348|8340|2149
1651013700000|2022-04-26 22:55:00|8368|8350|8380|8340|8388|8350|8358|8340|798
1651014000000|2022-04-26 23:00:00|8370|8350|8370|8340|8370|8350|8370|8340|405
1651014300000|2022-04-26 23:05:00|8369|8326|8369|8344|8369|8344|8369|8326|1376
1651014600000|2022-04-26 23:10:00|8370|8364|8370|8344|8370|8364|8370|8344|1209
1651014900000|2022-04-26 23:15:00|8369||8369||8369||8355||691
1651015200000|2022-04-26 23:20:00|8365||8369||8369||8365||157
1651015500000|2022-04-26 23:25:00|8368|8345|8368|8344|8368|8350|8368|8344|79
1651015800000|2022-04-26 23:30:00|8363|8345|8369|8350|8369|8350|8350|8344|593
1651016100000|2022-04-26 23:35:00|8365|8344|8369|8344|8369|8344|8355|8344|686
1651016400000|2022-04-26 23:40:00|8368|8360|8368|8344|8368|8360|8368|8344|1091
1651016700000|2022-04-26 23:45:00|8369|8350|8369|8350|8369|8350|8360|8350|495
1651017000000|2022-04-26 23:50:00|8370|8360|8405|8361|8405|8361|8370|8350|2474
1651017300000|2022-04-26 23:55:00|8408|8370|8400|8375|8408|8375|8390|8370|728
1651046400000|2022-04-27 08:00:00|8700|8400|8565|8435|8700|8448|8464|8380|2192
1651046700000|2022-04-27 08:05:00|8472|8440|8459|8442|8680|8456|8459|8435|919
1651047000000|2022-04-27 08:10:00|8466|8435|8515|8483|8680|8483|8464|8435|2013
1651047300000|2022-04-27 08:15:00|8514|8488|8511|8496|8680|8502|8508|8465|1521
1651047600000|2022-04-27 08:20:00|8513|8466|8508|8476|8680|8505|8504|8466|1995
1651047900000|2022-04-27 08:25:00|8509|8480|8520|8487|8549|8510|8505|8476|753
1651048200000|2022-04-27 08:30:00|8519|8480|8496|8476|8549|8491|8496|8476|354
1651048500000|2022-04-27 08:35:00|8549|8465|8505|8474|8549|8482|8489|8441|1154
1651048800000|2022-04-27 08:40:00|8495|8476|8505|8474|8505|8482|8495|8461|198
1651049100000|2022-04-27 08:45:00|8500|8477|8495|8459|8505|8477|8465|8420|737
1651049400000|2022-04-27 08:50:00|8505|8460|8500|8463|8505|8469|8475|8446|946
1651049700000|2022-04-27 08:55:00|8505|8465|8488|8469|8505|8496|8488|8465|194
1651050000000|2022-04-27 09:00:00|8487|8465|8500|8470|8505|8476|8485|8465|173
1651050300000|2022-04-27 09:05:00|8496|8465|8488|8470|8500|8473|8488|8465|96
1651050600000|2022-04-27 09:10:00|8487|8469|8480|8465|8500|8473|8479|8465|181
1651050900000|2022-04-27 09:15:00|8479|8455|8480|8450|8480|8456|8469|8428|358
1651051200000|2022-04-27 09:20:00|8479|8456|8478|8459|8480|8472|8471|8450|160
1651051500000|2022-04-27 09:25:00|8479|8464|8483|8472|8488|8475|8479|8450|293
1651051800000|2022-04-27 09:30:00|8482|8473|8474|8453|8500|8473|8464|8450|250
1651052100000|2022-04-27 09:35:00|8476|8455|8463|8450|8500|8457|8459|8450|122
1651052400000|2022-04-27 09:40:00|8462|8451|8463|8450|8500|8455|8462|8450|3
1651052700000|2022-04-27 09:45:00|8500|8453|8495|8456|8500|8468|8461|8450|369
1651053000000|2022-04-27 09:50:00|8485|8457|8494|8465|8500|8475|8485|8456|82
1651053300000|2022-04-27 09:55:00|8482|8463|8487|8476|8500|8479|8482|8456|10
1651053600000|2022-04-27 10:00:00|8491|8477|8495|8480|8500|8491|8489|8477|60
1651053900000|2022-04-27 10:05:00|8493|8482|8483|8466|8500|8482|8483|8456|316
1651054200000|2022-04-27 10:10:00|8500|8464|8480|8463|8500|8470|8478|8456|120
1651054500000|2022-04-27 10:15:00|8479|8464|8473|8462|8480|8467|8473|8456|13
1651054800000|2022-04-27 10:20:00|8480|8463|8500|8480|8500|8480|8474|8462|445
1651055100000|2022-04-27 10:25:00|8495|8474|8483|8464|8500|8474|8475|8456|1074
1651055400000|2022-04-27 10:30:00|8482|8456|8485|8464|8500|8469|8476|8456|478
1651055700000|2022-04-27 10:35:00|8495|8462|8480|8463|8500|8477|8475|8456|611
1651056000000|2022-04-27 10:40:00|8478|8464|8480|8466|8480|8467|8478|8456|250
1651056300000|2022-04-27 10:45:00||8456||8456||8476||8456|831
1651056600000|2022-04-27 10:50:00|8489|8465|8503|8470|8503|8489|8489|8456|1047
1651056900000|2022-04-27 10:55:00|8502|8475|8496|8476|8503|8484|8495|8456|23
1651057200000|2022-04-27 11:00:00|8499|8487|8450|8421|8500|8487|8428|8421|13374
1651057500000|2022-04-27 11:05:00|8460|8425|8450|8424|8460|8450|8446|8415|2911
1651057800000|2022-04-27 11:10:00|8460|8423|8448|8428|8468|8430|8440|8415|980
1651058100000|2022-04-27 11:15:00|8462|8425|8440|8425|8462|8445|8437|8425|1454
1651058400000|2022-04-27 11:20:00|8430|8430|8430|8400|8440|8430|8417|8400|2127
1651058700000|2022-04-27 11:25:00|8422|8406|8425|8387|8430|8409|8407|8375|2988
1651059000000|2022-04-27 11:30:00|8430|8388|8418|8390|8430|8405|8408|8380|599
1651059300000|2022-04-27 11:35:00|8420|8385|8410|8390|8420|8416|8410|8381|1323
1651059600000|2022-04-27 11:40:00|8420|8385|8414|8400|8428|8414|8414|8385|1358
1651059900000|2022-04-27 11:45:00|8416|8399|8420|8410|8430|8414|8416|8390|3207
1651060200000|2022-04-27 11:50:00|8415|8395|8410|8390|8420|8401|8398|8375|3016
1651060500000|2022-04-27 11:55:00|8415|8380|8430|8385|8430|8412|8399|8375|3857
1651060800000|2022-04-27 12:00:00|8425|8375|8454|8414|8454|8420|8400|8375|2882
1651061100000|2022-04-27 12:05:00|8450|8420|8433|8400|8454|8425|8399|8390|7340
1651061400000|2022-04-27 12:10:00|8420|8416|8433|8405|8433|8416|8420|8400|749
1651061700000|2022-04-27 12:15:00|8428|8410|8410|8390|8433|8425|8400|8390|3824
1651062000000|2022-04-27 12:20:00|8445|8400|8400|8384|8455|8408|8400|8384|4378
1651062300000|2022-04-27 12:25:00|8397|8388|8425|8401|8425|8401|8397|8384|3051
1651062600000|2022-04-27 12:30:00|8427|8418|8420|8386|8440|8422|8413|8386|3434
1651062900000|2022-04-27 12:35:00|8398|8385|8400|8384|8400|8385|8390|8384|2329
1651063200000|2022-04-27 12:40:00|8398|8388|8432|8400|8451|8422|8398|8384|12925
1651063500000|2022-04-27 12:45:00|8431|8405|8417|8403|8431|8419|8417|8384|2212
1651063800000|2022-04-27 12:50:00|8434|8405|8431|8384|8434|8416|8405|8384|20180
1651064100000|2022-04-27 12:55:00|8434|8405|8428|8385|8434|8405|8400|8385|999
1651064400000|2022-04-27 13:00:00|8427|8384|8431|8400|8431|8400|8396|8384|4177
1651064700000|2022-04-27 13:05:00|8420|8385|8361|8360|8431|8385|8357|8351|12536
1651065000000|2022-04-27 13:10:00|8360|8351|8360|8325|8360|8354|8358|8325|3547
1651065300000|2022-04-27 13:15:00|8359|8326|8400|8370|8400|8370|8357|8325|6425
1651065600000|2022-04-27 13:20:00|8392|8333|8400|8341|8400|8390|8366|8330|5011
1651065900000|2022-04-27 13:25:00|8399|8345|8388|8356|8400|8367|8348|8345|13679
1651066200000|2022-04-27 13:30:00|8386|8349|8491|8486|8511|8504|8353|8346|480280
1651066500000|2022-04-27 13:35:00|8494|8487|8542|8539|8558|8551|8494|8487|164770
1651066800000|2022-04-27 13:40:00|8540|8540|8641|8635|8657|8653|8527|8522|190863
1651067100000|2022-04-27 13:45:00|8640|8636|8594|8588|8663|8659|8589|8587|164557
1651067400000|2022-04-27 13:50:00|8595|8591|8614|8609|8649|8646|8590|8586|93198
1651067700000|2022-04-27 13:55:00|8616|8610|8574|8570|8619|8613|8558|8555|103841
1651068000000|2022-04-27 14:00:00|8575|8572|8493|8488|8613|8610|8480|8477|218761
1651068300000|2022-04-27 14:05:00|8494|8489|8415|8413|8494|8489|8395|8391|122931
1651068600000|2022-04-27 14:10:00|8416|8414|8364|8361|8444|8438|8350|8347|155627
1651068900000|2022-04-27 14:15:00|8362|8359|8362|8358|8376|8371|8321|8317|104172
1651069200000|2022-04-27 14:20:00|8360|8357|8345|8340|8412|8408|8330|8326|125998
1651069500000|2022-04-27 14:25:00|8349|8343|8314|8310|8386|8381|8314|8310|83131
1651069800000|2022-04-27 14:30:00|8313|8311|8336|8332|8338|8334|8279|8276|124055
1651070100000|2022-04-27 14:35:00|8338|8331|8377|8376|8394|8393|8319|8314|85524
1651070400000|2022-04-27 14:40:00|8376|8375|8351|8349|8398|8382|8325|8322|89151
1651070700000|2022-04-27 14:45:00|8353|8350|8336|8333|8368|8365|8326|8322|146329
1651071000000|2022-04-27 14:50:00|8338|8334|8306|8302|8338|8336|8300|8297|149317
1651071300000|2022-04-27 14:55:00|8303|8300|8285|8282|8315|8311|8279|8277|82194
1651071600000|2022-04-27 15:00:00|8284|8283|8335|8333|8374|8371|8282|8277|144498
1651071900000|2022-04-27 15:05:00|8334|8331|8285|8282|8335|8333|8281|8277|111674
1651072200000|2022-04-27 15:10:00|8284|8280|8294|8290|8295|8292|8251|8248|143852
1651072500000|2022-04-27 15:15:00|8295|8291|8301|8299|8316|8311|8267|8266|96263
1651072800000|2022-04-27 15:20:00|8300|8298|8309|8306|8324|8320|8257|8253|162084
1651073100000|2022-04-27 15:25:00|8308|8304|8321|8319|8323|8321|8284|8280|111881
1651073400000|2022-04-27 15:30:00|8322|8320|8374|8370|8395|8391|8322|8320|142600
1651073700000|2022-04-27 15:35:00|8376|8373|8373|8371|8400|8399|8365|8363|176360
1651074000000|2022-04-27 15:40:00|8374|8370|8366|8363|8400|8399|8360|8357|93693
1651074300000|2022-04-27 15:45:00|8365|8364|8343|8340|8365|8364|8326|8322|72937
1651074600000|2022-04-27 15:50:00|8346|8342|8312|8309|8348|8345|8303|8300|90436
1651074900000|2022-04-27 15:55:00|8311|8308|8322|8319|8339|8335|8306|8303|67724
1651075200000|2022-04-27 16:00:00|8324|8320|8336|8332|8342|8338|8295|8292|68406
1651075500000|2022-04-27 16:05:00|8335|8333|8365|8361|8371|8368|8335|8333|42933
1651075800000|2022-04-27 16:10:00|8366|8360|8367|8365|8381|8377|8359|8356|48182
1651076100000|2022-04-27 16:15:00|8369|8362|8374|8369|8387|8385|8356|8353|62459
1651076400000|2022-04-27 16:20:00|8375|8373|8466|8462|8474|8471|8363|8361|107337
1651076700000|2022-04-27 16:25:00|8467|8464|8445|8442|8474|8470|8442|8439|66455
1651077000000|2022-04-27 16:30:00|8448|8444|8444|8441|8462|8459|8432|8431|55340
1651077300000|2022-04-27 16:35:00|8445|8442|8414|8411|8447|8445|8407|8404|67907
1651077600000|2022-04-27 16:40:00|8415|8412|8401|8398|8426|8422|8392|8390|103361
1651077900000|2022-04-27 16:45:00|8400|8400|8378|8376|8408|8405|8370|8368|94377
1651078200000|2022-04-27 16:50:00|8380|8375|8409|8406|8410|8406|8378|8374|54981
1651078500000|2022-04-27 16:55:00|8410|8407|8403|8399|8415|8412|8393|8390|47140
1651078800000|2022-04-27 17:00:00|8402|8400|8419|8416|8434|8430|8335|8331|136197
1651079100000|2022-04-27 17:05:00|8421|8418|8368|8364|8431|8427|8366|8363|60931
1651079400000|2022-04-27 17:10:00|8367|8365|8345|8341|8370|8366|8327|8324|65411
1651079700000|2022-04-27 17:15:00|8344|8343|8307|8304|8348|8344|8295|8291|133046
1651080000000|2022-04-27 17:20:00|8306|8305|8321|8319|8332|8329|8306|8303|54596
1651080300000|2022-04-27 17:25:00|8322|8320|8369|8365|8369|8365|8297|8295|114395
1651080600000|2022-04-27 17:30:00|8368|8367|8346|8342|8375|8371|8322|8319|61656
1651080900000|2022-04-27 17:35:00|8348|8343|8329|8325|8363|8359|8316|8313|54757
1651081200000|2022-04-27 17:40:00|8326|8324|8321|8317|8335|8332|8311|8307|64838
1651081500000|2022-04-27 17:45:00|8322|8318|8334|8330|8345|8342|8305|8303|87011
1651081800000|2022-04-27 17:50:00|8337|8331|8352|8349|8356|8353|8330|8328|73943
1651082100000|2022-04-27 17:55:00|8351|8350|8376|8374|8380|8378|8338|8336|87080
1651082400000|2022-04-27 18:00:00|8375|8373|8365|8363|8392|8390|8364|8362|71841
1651082700000|2022-04-27 18:05:00|8364|8362|8361|8359|8372|8370|8356|8354|60122
1651083000000|2022-04-27 18:10:00|8360|8358|8381|8378|8393|8390|8347|8346|80848
1651083300000|2022-04-27 18:15:00|8380|8379|8375|8371|8387|8385|8365|8362|208695
1651083600000|2022-04-27 18:20:00|8374|8374|8354|8350|8389|8386|8351|8347|78575
1651083900000|2022-04-27 18:25:00|8353|8351|8348|8346|8358|8354|8336|8334|67403
1651084200000|2022-04-27 18:30:00|8350|8347|8356|8354|8369|8367|8342|8340|99121
1651084500000|2022-04-27 18:35:00|8359|8355|8342|8338|8361|8358|8318|8315|141262
1651084800000|2022-04-27 18:40:00|8344|8340|8365|8361|8367|8364|8340|8337|125152
1651085100000|2022-04-27 18:45:00|8366|8363|8351|8348|8373|8372|8336|8333|90872
1651085400000|2022-04-27 18:50:00|8350|8349|8317|8315|8354|8351|8312|8310|82297
1651085700000|2022-04-27 18:55:00|8315|8314|8269|8266|8315|8314|8258|8256|127594
1651086000000|2022-04-27 19:00:00|8266|8264|8257|8254|8287|8284|8248|8245|138590
1651086300000|2022-04-27 19:05:00|8256|8253|8279|8275|8302|8300|8256|8253|116131
1651086600000|2022-04-27 19:10:00|8280|8276|8300|8295|8304|8301|8268|8264|57830
1651086900000|2022-04-27 19:15:00|8297|8294|8245|8242|8308|8305|8238|8235|99761
1651087200000|2022-04-27 19:20:00|8244|8243|8249|8246|8254|8252|8225|8223|87926
1651087500000|2022-04-27 19:25:00|8247|8244|8262|8258|8265|8262|8245|8242|85465
1651087800000|2022-04-27 19:30:00|8261|8259|8255|8253|8272|8269|8251|8250|94164
1651088100000|2022-04-27 19:35:00|8254|8254|8232|8230|8271|8269|8225|8223|150669
1651088400000|2022-04-27 19:40:00|8233|8231|8269|8267|8272|8269|8233|8231|147793
1651088700000|2022-04-27 19:45:00|8268|8266|8239|8238|8278|8276|8236|8235|166071
1651089000000|2022-04-27 19:50:00|8240|8239|8275|8270|8280|8277|8213|8211|357008
1651089300000|2022-04-27 19:55:00|8278|8274|8268|8261|8292|8290|8255|8253|603805
1651089600000|2022-04-27 20:00:00|8267|8259|8250|8210|8328|8300|8247|8210|1154911
1651089900000|2022-04-27 20:05:00|8249|8224|8440|8402|8443|8412|8230|8210|27218
1651090200000|2022-04-27 20:10:00|8436|8421|8517|8500|8550|8525|8420|8400|31890
1651090500000|2022-04-27 20:15:00|8512|8485|8441|8408|9000|8920|8000|7999|823376
1651090800000|2022-04-27 20:20:00|8425|8415|8467|8457|8600|8592|8335|8300|418555
1651091100000|2022-04-27 20:25:00|8470|8459|8500|8486|8579|8578|8332|8316|341343
1651091400000|2022-04-27 20:30:00|8509|8480|8633|8605|8633|8605|8407|8400|103537
1651091700000|2022-04-27 20:35:00|8617|8600|8675|8650|8821|8809|8605|8600|165085
1651092000000|2022-04-27 20:40:00|8658|8627|8545|8502|8690|8650|8501|8500|74885
1651092300000|2022-04-27 20:45:00|8542|8503|8506|8500|8590|8580|8415|8401|50207
1651092600000|2022-04-27 20:50:00|8512|8499|8530|8501|8550|8520|8500|8469|12713
1651092900000|2022-04-27 20:55:00|8528|8502|8470|8450|8530|8504|8460|8440|14526
1651093200000|2022-04-27 21:00:00|8480|8454|8440|8409|8499|8456|8416|8400|33211
1651093500000|2022-04-27 21:05:00|8422|8420|8435|8410|8482|8466|8404|8400|76929
1651093800000|2022-04-27 21:10:00|8420|8420|8440|8437|8488|8473|8418|8400|59010
1651094100000|2022-04-27 21:15:00|8450|8438|8538|8502|8540|8514|8415|8400|37654
1651094400000|2022-04-27 21:20:00|8530|8500|8530|8505|8572|8545|8501|8500|35512
1651094700000|2022-04-27 21:25:00|8525|8510|8640|8600|8649|8600|8525|8510|24913
1651095000000|2022-04-27 21:30:00|8624|8602|8690|8660|8700|8683|8601|8600|48004
1651095300000|2022-04-27 21:35:00|8688|8661|8780|8755|8788|8777|8684|8660|45928
1651095600000|2022-04-27 21:40:00|8773|8758|8710|8702|8780|8758|8710|8700|25339
1651095900000|2022-04-27 21:45:00|8705|8700|8654|8650|8720|8710|8654|8650|19732
1651096200000|2022-04-27 21:50:00|8665|8651|8670|8652|8695|8665|8656|8650|11686
1651096500000|2022-04-27 21:55:00|8660|8655|8661|8655|8670|8660|8660|8655|5532
1651096800000|2022-04-27 22:00:00|8660|8656|8680|8661|8680|8661|8660|8655|7599
1651097100000|2022-04-27 22:05:00|8678|8662|8625|8600|8690|8670|8620|8600|7074
1651097400000|2022-04-27 22:10:00|8620|8580|8560|8545|8625|8590|8550|8526|25248
1651097700000|2022-04-27 22:15:00|8557|8546|8648|8610|8648|8612|8557|8545|8605
1651098000000|2022-04-27 22:20:00|8679|8630|8660|8620|8680|8660|8645|8610|3143
1651098300000|2022-04-27 22:25:00|8620|8612|8630|8610|8650|8618|8620|8610|3499
1651098600000|2022-04-27 22:30:00|8627|8600|8619|8601|8630|8605|8611|8600|1802
1651098900000|2022-04-27 22:35:00|8610|8600|8632|8615|8660|8637|8610|8600|6468
1651099200000|2022-04-27 22:40:00|8627|8616|8626|8608|8644|8630|8623|8608|1255
1651099500000|2022-04-27 22:45:00|8620|8620|8620|8610|8620|8620|8602|8600|2965
1651099800000|2022-04-27 22:50:00||8607||8607||8609||8607|510
1651100100000|2022-04-27 22:55:00|8610|8600|8608|8550|8620|8607|8605|8550|3860
1651100400000|2022-04-27 23:00:00|8607|8551|8550|8537|8607|8555|8550|8535|3450
1651100700000|2022-04-27 23:05:00|8597|8550|8597|8590|8597|8590|8540|8550|2543
1651101000000|2022-04-27 23:10:00|8598|8572|8588|8553|8598|8585|8585|8553|1712
1651101300000|2022-04-27 23:15:00|8584|8575|8588|8570|8588|8575|8575|8554|993
1651101600000|2022-04-27 23:20:00|8585|8575|8607|8588|8615|8601|8585|8575|4341
1651101900000|2022-04-27 23:25:00|8615|8561|8568|8565|8615|8565|8561|8550|4255
1651102200000|2022-04-27 23:30:00|8570|8551|8566|8557|8570|8560|8554|8551|1960
1651102500000|2022-04-27 23:35:00|8570|8560|8588|8570|8595|8570|8565|8560|3152
1651102800000|2022-04-27 23:40:00|8590|8571|8581|8565|8595|8588|8581|8560|1099
1651103100000|2022-04-27 23:45:00|8580|8566|8590|8580|8595|8583|8571|8566|5137
1651103400000|2022-04-27 23:50:00|8589|8570|8589|8560|8589|8580|8580|8560|2117
1651103700000|2022-04-27 23:55:00|8580|8554|8589|8545|8589|8560|8538|8530|9572
1651132800000|2022-04-28 08:00:00|8647|8560|8619|8580|8655|8631|8581|8560|7424
1651133100000|2022-04-28 08:05:00|8627|8561|8594|8570|8627|8580|8580|8560|3286
1651133400000|2022-04-28 08:10:00|8593|8572|8611|8590|8630|8606|8570|8560|4797
1651133700000|2022-04-28 08:15:00|8610|8596|8626|8598|8630|8615|8610|8574|1453
1651134000000|2022-04-28 08:20:00|8625|8600|8620|8600|8625|8602|8620|8574|594
1651134300000|2022-04-28 08:25:00|8600|8581|8620|8602|8620|8602|8600|8581|870
1651134600000|2022-04-28 08:30:00|8599|8600|8593|8560|8620|8601|8570|8560|2565
1651134900000|2022-04-28 08:35:00|8590||8578||8590||8578||38
1651135200000|2022-04-28 08:40:00|8570|8574|8578|8539|8578|8574|8554|8511|1513
1651135500000|2022-04-28 08:45:00|8561|8541|8578|8550|8578|8553|8559|8526|336
1651135800000|2022-04-28 08:50:00|8568|8555|8578|8570|8578|8570|8566|8555|732
1651136100000|2022-04-28 08:55:00|8577|8557|8590|8566|8590|8566|8574|8550|1738
1651136400000|2022-04-28 09:00:00||8550||8579||8584||8550|193
1651136700000|2022-04-28 09:05:00||8552||8550||8565||8550|99
1651137000000|2022-04-28 09:10:00|8587|8552|8555|8520|8587|8560|8550|8511|3096
1651137300000|2022-04-28 09:15:00|8556|8515|8538|8511|8556|8522|8525|8511|586
1651137600000|2022-04-28 09:20:00|8530|8512|8544|8516|8556|8533|8523|8511|652
1651137900000|2022-04-28 09:25:00|8536|8536|8535|8501|8544|8536|8511|8501|1646
1651138200000|2022-04-28 09:30:00|8530|8502|8520|8502|8535|8513|8513|8500|1731
1651138500000|2022-04-28 09:35:00|8535|8504|8500|8416|8535|8506|8479|8416|2241
1651138800000|2022-04-28 09:40:00|8490|8430|8443|8408|8490|8447|8430|8402|2473
1651139100000|2022-04-28 09:45:00|8445|8410|8475|8450|8490|8450|8427|8406|1324
1651139400000|2022-04-28 09:50:00|8474|8455|8485|8458|8490|8460|8458|8455|884
1651139700000|2022-04-28 09:55:00|8469|8460|8460|8450|8490|8460|8441|8400|2066
1651140000000|2022-04-28 10:00:00|8466|8451|8483|8470|8490|8472|8466|8400|4025
1651140300000|2022-04-28 10:05:00|8486|8471|8487|8472|8500|8475|8478|8470|2839
1651140600000|2022-04-28 10:10:00|8486|8476|8481|8472|8500|8476|8477|8472|1290
1651140900000|2022-04-28 10:15:00|8495|8470|8450|8440|8500|8470|8424|8400|2682
1651141200000|2022-04-28 10:20:00|8456|8443|8470|8451|8470|8453|8456|8440|409
1651141500000|2022-04-28 10:25:00|8469|8450|8485|8450|8500|8470|8466|8450|1572
1651141800000|2022-04-28 10:30:00|8495|8453|8483|8471|8500|8471|8473|8450|94
1651142100000|2022-04-28 10:35:00|8474|8469|8482|8465|8500|8471|8474|8465|1023
1651142400000|2022-04-28 10:40:00|8481|8466|8500|8466|8500|8469|8481|8465|51
1651142700000|2022-04-28 10:45:00|8485|8465|8484|8453|8500|8466|8468|8450|1398
1651143000000|2022-04-28 10:50:00|8490|8456|8479|8445|8495|8462|8464|8445|709
1651143300000|2022-04-28 10:55:00|8475|8446|8484|8451|8484|8453|8460|8446|255
1651143600000|2022-04-28 11:00:00|8475|8482|8525|8510|8544|8525|8475|8451|4641
1651143900000|2022-04-28 11:05:00|8510|8500|8504|8490|8522|8500|8501|8476|4085
1651144200000|2022-04-28 11:10:00|8502|8493|8525|8510|8525|8510|8500|8493|1542
1651144500000|2022-04-28 11:15:00|8524|8500|8525|8500|8525|8500|8499|8480|6997
1651144800000|2022-04-28 11:20:00|8519|8505|8539|8520|8544|8520|8515|8500|1752
1651145100000|2022-04-28 11:25:00|8541|8525|8573|8555|8590|8565|8541|8510|11410
1651145400000|2022-04-28 11:30:00|8574|8573|8555|8540|8590|8575|8555|8540|6630
1651145700000|2022-04-28 11:35:00|8550|8544|8586|8550|8590|8566|8550|8544|5344
1651146000000|2022-04-28 11:40:00|8585|8551|8549|8544|8590|8551|8549|8535|5006
1651146300000|2022-04-28 11:45:00|8556|8549|8549|8544|8590|8550|8548|8538|5859
1651146600000|2022-04-28 11:50:00|8547|8530|8545|8544|8549|8544|8545|8525|3909
1651146900000|2022-04-28 11:55:00|8544|8535|8545|8519|8545|8541|8525|8511|3852
1651147200000|2022-04-28 12:00:00|8549|8525|8537|8525|8590|8556|8537|8519|9034
1651147500000|2022-04-28 12:05:00|8536|8519|8538|8520|8542|8527|8530|8515|6617
1651147800000|2022-04-28 12:10:00|8528|8523|8500|8485|8536|8525|8494|8481|13707
1651148100000|2022-04-28 12:15:00|8497|8484|8499|8475|8515|8514|8488|8468|23778
1651148400000|2022-04-28 12:20:00|8500|8468|8500|8485|8500|8500|8475|8450|17602
1651148700000|2022-04-28 12:25:00|8495|8488|8500|8495|8515|8502|8490|8475|17234
1651149000000|2022-04-28 12:30:00|8495|8492|8490|8475|8500|8492|8480|8475|23276
1651149300000|2022-04-28 12:35:00|8487|8476|8520|8490|8534|8496|8485|8476|35794
1651149600000|2022-04-28 12:40:00|8535|8495|8488|8460|8537|8506|8480|8458|17787
1651149900000|2022-04-28 12:45:00|8485|8485|8505|8500|8525|8512|8484|8450|21875
1651150200000|2022-04-28 12:50:00|8520|8490|8490|8482|8520|8495|8466|8450|39768
1651150500000|2022-04-28 12:55:00|8500|8476|8486|8476|8525|8501|8481|8460|31142
1651150800000|2022-04-28 13:00:00|8483|8460|8500|8495|8520|8495|8478|8450|64987
1651151100000|2022-04-28 13:05:00|8497|8490|8520|8497|8520|8518|8497|8490|15211
1651151400000|2022-04-28 13:10:00|8513|8495|8492|8490|8520|8501|8492|8490|13119
1651151700000|2022-04-28 13:15:00|8491|8492|8496|8490|8519|8493|8491|8490|13173
1651152000000|2022-04-28 13:20:00|8494|8489|8537|8490|8537|8515|8493|8489|14577
1651152300000|2022-04-28 13:25:00|8518|8515|8512|8500|8537|8526|8492|8489|11917
1651152600000|2022-04-28 13:30:00|8501|8501|8709|8695|8735|8729|8501|8500|1298284
1651152900000|2022-04-28 13:35:00|8714|8701|8626|8619|8714|8701|8571|8559|658120
1651153200000|2022-04-28 13:40:00|8620|8618|8595|8586|8675|8667|8582|8578|693083
1651153500000|2022-04-28 13:45:00|8590|8585|8544|8535|8635|8625|8520|8515|384135
1651153800000|2022-04-28 13:50:00|8543|8531|8561|8551|8590|8581|8523|8517|292318
1651154100000|2022-04-28 13:55:00|8564|8556|8535|8525|8584|8581|8503|8500|422561
1651154400000|2022-04-28 14:00:00|8540|8527|8587|8579|8625|8621|8495|8491|554349
1651154700000|2022-04-28 14:05:00|8583|8572|8645|8642|8718|8715|8583|8572|235344
1651155000000|2022-04-28 14:10:00|8647|8644|8553|8551|8649|8644|8551|8550|299495
1651155300000|2022-04-28 14:15:00|8552|8550|8581|8577|8596|8589|8533|8530|237360
1651155600000|2022-04-28 14:20:00|8584|8576|8562|8556|8595|8591|8547|8544|103495
1651155900000|2022-04-28 14:25:00|8561|8558|8551|8548|8575|8571|8538|8536|170810
1651156200000|2022-04-28 14:30:00|8550|8545|8562|8560|8590|8587|8538|8534|166235
1651156500000|2022-04-28 14:35:00|8563|8561|8558|8555|8577|8574|8546|8544|160511
1651156800000|2022-04-28 14:40:00|8557|8556|8558|8555|8576|8572|8543|8540|140137
1651157100000|2022-04-28 14:45:00|8557|8554|8572|8568|8581|8578|8548|8547|100791
1651157400000|2022-04-28 14:50:00|8570|8567|8561|8558|8572|8567|8544|8542|152131
1651157700000|2022-04-28 14:55:00|8560|8556|8553|8549|8588|8586|8548|8546|198272
1651158000000|2022-04-28 15:00:00|8555|8553|8532|8528|8563|8560|8526|8525|246659
1651158300000|2022-04-28 15:05:00|8533|8529|8533|8528|8555|8550|8441|8436|291578
1651158600000|2022-04-28 15:10:00|8530|8527|8526|8522|8544|8542|8511|8507|111080
1651158900000|2022-04-28 15:15:00|8529|8523|8554|8551|8568|8566|8515|8512|137274
1651159200000|2022-04-28 15:20:00|8555|8552|8558|8555|8581|8577|8542|8538|92893
1651159500000|2022-04-28 15:25:00|8559|8556|8548|8545|8567|8564|8528|8524|185577
1651159800000|2022-04-28 15:30:00|8549|8544|8534|8531|8565|8559|8514|8511|116204
1651160100000|2022-04-28 15:35:00|8535|8532|8532|8530|8549|8547|8520|8517|155786
1651160400000|2022-04-28 15:40:00|8531|8531|8533|8529|8554|8550|8526|8525|104542
1651160700000|2022-04-28 15:45:00|8531|8527|8557|8555|8557|8555|8522|8520|88636
1651161000000|2022-04-28 15:50:00|8556|8554|8545|8540|8556|8554|8532|8527|88594
1651161300000|2022-04-28 15:55:00|8543|8541|8557|8555|8562|8558|8527|8525|148143
1651161600000|2022-04-28 16:00:00|8556|8556|8565|8562|8566|8564|8541|8539|67791
1651161900000|2022-04-28 16:05:00|8564|8561|8597|8593|8599|8598|8546|8545|81943
1651162200000|2022-04-28 16:10:00|8598|8594|8623|8620|8633|8629|8596|8593|152537
1651162500000|2022-04-28 16:15:00|8626|8621|8765|8761|8765|8761|8614|8612|320951
1651162800000|2022-04-28 16:20:00|8764|8762|8857|8849|8861|8859|8758|8755|507170
1651163100000|2022-04-28 16:25:00|8851|8850|8785|8781|8929|8925|8785|8781|480649
1651163400000|2022-04-28 16:30:00|8787|8783|8822|8815|8849|8846|8787|8783|381299
1651163700000|2022-04-28 16:35:00|8823|8819|8872|8868|8875|8873|8820|8815|134167
1651164000000|2022-04-28 16:40:00|8873|8870|8929|8926|8988|8984|8867|8864|653884
1651164300000|2022-04-28 16:45:00|8930|8927|8951|8947|8989|8986|8930|8927|216109
1651164600000|2022-04-28 16:50:00|8952|8945|8956|8951|8956|8951|8878|8874|343395
1651164900000|2022-04-28 16:55:00|8955|8952|9080|9072|9118|9114|8955|8952|661859
1651165200000|2022-04-28 17:00:00|9079|9074|9024|9019|9149|9146|9010|9006|590645
1651165500000|2022-04-28 17:05:00|9022|9015|9017|9012|9039|9036|8970|8966|294177
1651165800000|2022-04-28 17:10:00|9016|9009|9043|9040|9097|9096|9009|9005|204687
1651166100000|2022-04-28 17:15:00|9046|9041|9090|9083|9123|9119|9007|9003|347785
1651166400000|2022-04-28 17:20:00|9089|9080|9131|9127|9138|9137|9062|9060|166454
1651166700000|2022-04-28 17:25:00|9130|9129|9105|9099|9132|9129|9094|9090|171244
1651167000000|2022-04-28 17:30:00|9103|9100|9124|9118|9146|9144|9071|9068|211753
1651167300000|2022-04-28 17:35:00|9121|9119|9192|9187|9198|9196|9113|9108|289681
1651167600000|2022-04-28 17:40:00|9193|9188|9182|9177|9196|9192|9154|9150|170884
1651167900000|2022-04-28 17:45:00|9178|9176|9220|9215|9220|9217|9159|9156|255970
1651168200000|2022-04-28 17:50:00|9221|9216|9220|9217|9233|9228|9197|9195|257064
1651168500000|2022-04-28 17:55:00|9219|9218|9303|9300|9309|9306|9219|9216|409221
1651168800000|2022-04-28 18:00:00|9302|9299|9254|9251|9318|9314|9236|9232|393852
1651169100000|2022-04-28 18:05:00|9255|9249|9211|9205|9255|9251|9182|9179|271105
1651169400000|2022-04-28 18:10:00|9210|9203|9190|9188|9235|9232|9184|9181|230940
1651169700000|2022-04-28 18:15:00|9189|9186|9145|9142|9200|9197|9134|9130|287349
1651170000000|2022-04-28 18:20:00|9144|9141|9186|9182|9186|9182|9127|9124|215060
1651170300000|2022-04-28 18:25:00|9185|9183|9199|9195|9212|9210|9183|9180|157548
1651170600000|2022-04-28 18:30:00|9200|9197|9204|9202|9215|9214|9170|9167|178832
1651170900000|2022-04-28 18:35:00|9203|9201|9186|9180|9222|9220|9182|9180|207074
1651171200000|2022-04-28 18:40:00|9185|9181|9195|9193|9210|9208|9170|9168|193041
1651171500000|2022-04-28 18:45:00|9194|9191|9179|9175|9217|9214|9177|9174|217875
1651171800000|2022-04-28 18:50:00|9178|9174|9202|9200|9216|9215|9174|9170|125318
1651172100000|2022-04-28 18:55:00|9201|9197|9231|9227|9243|9240|9173|9171|308701
1651172400000|2022-04-28 19:00:00|9230|9228|9224|9222|9238|9234|9195|9193|191482
1651172700000|2022-04-28 19:05:00|9225|9223|9232|9229|9254|9251|9223|9221|133434
1651173000000|2022-04-28 19:10:00|9231|9227|9234|9233|9234|9233|9205|9201|165768
1651173300000|2022-04-28 19:15:00|9233|9232|9274|9272|9277|9274|9219|9217|245447
1651173600000|2022-04-28 19:20:00|9273|9273|9290|9286|9293|9291|9248|9245|162080
1651173900000|2022-04-28 19:25:00|9288|9287|9228|9227|9300|9298|9228|9226|209967
1651174200000|2022-04-28 19:30:00|9229|9228|9196|9193|9253|9247|9183|9181|224952
1651174500000|2022-04-28 19:35:00|9195|9194|9198|9195|9209|9207|9190|9188|218552
1651174800000|2022-04-28 19:40:00|9197|9196|9182|9180|9199|9198|9177|9175|297276
1651175100000|2022-04-28 19:45:00|9184|9181|9199|9198|9204|9202|9176|9175|253087
1651175400000|2022-04-28 19:50:00|9201|9199|9191|9189|9201|9199|9164|9163|607294
1651175700000|2022-04-28 19:55:00|9190|9188|9211|9203|9211|9210|9176|9174|529591
1651176000000|2022-04-28 20:00:00|9228|9187|9155|9120|9283|9190|9106|9100|14187
1651176300000|2022-04-28 20:05:00|9190|9135|9071|9062|9190|9172|9068|9062|14721
1651176600000|2022-04-28 20:10:00|9070|9065|9100|9077|9100|9077|9069|9065|4293
1651176900000|2022-04-28 20:15:00|9096|9078|9040|9035|9096|9084|9040|9029|7490
1651177200000|2022-04-28 20:20:00|9050|9033|9050|9033|9080|9044|9040|9033|8155
1651177500000|2022-04-28 20:25:00|9075|9034|9089|9040|9089|9040|9075|9034|157
1651177800000|2022-04-28 20:30:00|9100|9051|9160|9120|9175|9120|9100|9040|2131
1651178100000|2022-04-28 20:35:00|9150|9088|9130|9088|9150|9140|9116|9088|1069
1651178400000|2022-04-28 20:40:00|9125|9100|9120|9088|9125|9100|9114|9088|1254
1651178700000|2022-04-28 20:45:00|9145|9091|9100|9088|9145|9091|9100|9088|397
1651179000000|2022-04-28 20:50:00|9097|9089|9100|9042|9100|9089|9070|9035|1065
1651179300000|2022-04-28 20:55:00|9098|9041|9071|9050|9100|9051|9071|9040|400
1651179600000|2022-04-28 21:00:00|9070||9070||9070||9070||142
1651179900000|2022-04-28 21:05:00|9090|9060|9075|9052|9090|9060|9074|9052|420
1651180200000|2022-04-28 21:10:00|9070|9050|9050|9036|9075|9050|9040|9033|1058
1651180500000|2022-04-28 21:15:00|9036|9033|8978|8960|9036|9033|8978|8960|5212
1651180800000|2022-04-28 21:20:00|8976|8965|8933|8900|8978|8968|8925|8900|5889
1651181100000|2022-04-28 21:25:00|8922|8907|8976|8880|8978|8915|8901|8880|6461
1651181400000|2022-04-28 21:30:00|8933|8890|8930|8901|8933|8901|8901|8890|2181
1651181700000|2022-04-28 21:35:00|8928|8920|8924|8901|8933|8920|8917|8890|4706
1651182000000|2022-04-28 21:40:00|8925|8902|8975|8945|8976|8974|8924|8902|1958
1651182300000|2022-04-28 21:45:00|8974|8951|8972|8948|8974|8956|8952|8945|5562
1651182600000|2022-04-28 21:50:00|8950|8945|8964|8920|8972|8945|8920|8903|2087
1651182900000|2022-04-28 21:55:00|8963|8921|8974|8959|8974|8963|8959|8921|11910
1651183200000|2022-04-28 22:00:00|8975|8962|9080|9050|9080|9052|8975|8950|9582
1651183500000|2022-04-28 22:05:00|9050|9002|9060|9026|9080|9055|9050|9002|3640
1651183800000|2022-04-28 22:10:00|9055|9010|9060|9003|9060|9028|9037|8991|461
1651184100000|2022-04-28 22:15:00|9055|9008|9060|9029|9060|9055|9053|9008|1379
1651184400000|2022-04-28 22:20:00|9070|9035|9065|9014|9070|9060|9064|9013|545
1651184700000|2022-04-28 22:25:00|9064|9028|9074|9040|9078|9064|9064|9028|2400
1651185000000|2022-04-28 22:30:00|9050|9013|9069|9031|9074|9036|9050|9013|1289
1651185300000|2022-04-28 22:35:00|9062|9032|9068|9020|9069|9039|9043|9020|566
1651185600000|2022-04-28 22:40:00|9067|9016|9044|9020|9067|9025|9044|9016|769
1651185900000|2022-04-28 22:45:00|9036|9025|9035|9020|9044|9025|9028|9020|801
1651186200000|2022-04-28 22:50:00|9030|9025|9025|9020|9064|9056|9025|9020|1965
1651186500000|2022-04-28 22:55:00|9030|9023|9060|9025|9064|9026|9030|9020|1019
1651186800000|2022-04-28 23:00:00|9057|9020|9060|9022|9060|9022|9040|9020|645
1651187100000|2022-04-28 23:05:00|9054|9025|9055|9020|9060|9025|9025|9020|481
1651187400000|2022-04-28 23:10:00|9050|9030|9049|9020|9055|9030|9035|9020|407
1651187700000|2022-04-28 23:15:00|9040|9021|9049|9021|9049|9021|9040|9021|121
1651188000000|2022-04-28 23:20:00|9054|9025|9040|9025|9055|9041|9040|9020|545
1651188300000|2022-04-28 23:25:00|9039|9020|9039|9005|9039|9020|9039|9000|1085
1651188600000|2022-04-28 23:30:00|9035|9006|9030|9005|9035|9023|9020|9005|1348
1651188900000|2022-04-28 23:35:00|9020|9000|9000|8959|9040|9005|9000|8950|458
1651189200000|2022-04-28 23:40:00|9029|8960|9020|8980|9040|8980|9020|8960|616
1651189500000|2022-04-28 23:45:00|9015|8981|9015|8965|9015|8982|9015|8965|219
1651189800000|2022-04-28 23:50:00|9002|9000|9020|9003|9020|9003|9002|8980|394
1651190100000|2022-04-28 23:55:00|9010|8965|9020|9015|9020|9015|9010|8965|195
1651219200000|2022-04-29 08:00:00|9129|9020|9115|9040|9129|9114|9115|9020|1224
1651219500000|2022-04-29 08:05:00|9110|9075|9089|9075|9115|9076|9072|9040|1145
1651219800000|2022-04-29 08:10:00|9079|9045|9082|9071|9115|9078|9074|9040|962
1651220100000|2022-04-29 08:15:00|9089|9070|9110|9080|9129|9103|9089|9060|705
1651220400000|2022-04-29 08:20:00|9109|9078|9105|9080|9109|9089|9105|9078|93
1651220700000|2022-04-29 08:25:00|9100|9078|9129|9105|9129|9105|9092|9078|1379
1651221000000|2022-04-29 08:30:00|9150|9117|9140|9135|9150|9135|9140|9117|1349
1651221300000|2022-04-29 08:35:00|9139|9125|9130|9090|9150|9125|9125|9078|1070
1651221600000|2022-04-29 08:40:00||9085||9111||9115||9078|33
1651221900000|2022-04-29 08:45:00|9135|9110|9218|9131|9218|9135|9135|9103|884
1651222200000|2022-04-29 08:50:00|9194|9135|9218|9140|9218|9184|9160|9103|620
1651222500000|2022-04-29 08:55:00|9185|9149|9218|9103|9218|9150|9152|9103|1215
1651222800000|2022-04-29 09:00:00|9150|9136|9158|9135|9218|9149|9150|9103|1453
1651223100000|2022-04-29 09:05:00|9190|9136|9140|9114|9218|9136|9131|9103|1077
1651223400000|2022-04-29 09:10:00|9139|9116|9141|9103|9218|9127|9117|9103|577
1651223700000|2022-04-29 09:15:00|9218|9114|9137|9118|9218|9122|9125|9103|1365
1651224000000|2022-04-29 09:20:00|9140|9103|9139|9116|9218|9125|9134|9103|331
1651224300000|2022-04-29 09:25:00|9218|9114|9120|9103|9218|9114|9119|9103|278
1651224600000|2022-04-29 09:30:00|9119|9110|9218|9106|9218|9111|9114|9103|211
1651224900000|2022-04-29 09:35:00|9122|9103|9134|9118|9218|9127|9115|9103|141
1651225200000|2022-04-29 09:40:00|9133|9117|9126|9107|9218|9117|9121|9103|66
1651225500000|2022-04-29 09:45:00|9125|9105|9140|9103|9218|9108|9125|9103|19
1651225800000|2022-04-29 09:50:00|9199|9104|9128|9112|9218|9122|9128|9103|342
1651226100000|2022-04-29 09:55:00|9125|9113|9128|9112|9128|9117|9118|9103|753
1651226400000|2022-04-29 10:00:00|9154|9114|9145|9122|9218|9128|9142|9103|444
1651226700000|2022-04-29 10:05:00|9218|9123|9170|9121|9218|9129|9131|9103|797
1651227000000|2022-04-29 10:10:00|9217|9103|9218|9103|9218|9130|9135|9103|133
1651227300000|2022-04-29 10:15:00|9135|9106|9127|9103|9218|9119|9126|9103|1000
1651227600000|2022-04-29 10:20:00|9126|9105|9218|9103|9218|9105|9118|9103|411
1651227900000|2022-04-29 10:25:00|9127|9084|9110|9089|9218|9092|9110|9084|1500
1651228200000|2022-04-29 10:30:00|9109|9084|9194|9088|9218|9091|9107|9084|106
1651228500000|2022-04-29 10:35:00|9115|9089|9107|9084|9120|9090|9100|9084|143
1651228800000|2022-04-29 10:40:00|9106|9075|9100|9073|9120|9075|9100|9071|413
1651229100000|2022-04-29 10:45:00|9102|9074|9093|9073|9110|9085|9091|9040|213
1651229400000|2022-04-29 10:50:00|9105|9072|9110|9060|9114|9077|9105|9040|41
1651229700000|2022-04-29 10:55:00|9109|9071|9093|9058|9110|9076|9093|9040|283
1651230000000|2022-04-29 11:00:00|9106|9090|9050|9040|9110|9090|9050|9040|1587
1651230300000|2022-04-29 11:05:00|9059|9041|9106|9050|9107|9055|9052|9040|2711
1651230600000|2022-04-29 11:10:00|9095|9054|9090|9050|9107|9066|9068|9050|424
1651230900000|2022-04-29 11:15:00|9095|9053|9095|9064|9095|9064|9061|9050|155
1651231200000|2022-04-29 11:20:00|9087|9050|9087|9068|9095|9087|9087|9050|569
1651231500000|2022-04-29 11:25:00|9089|9067|9087|9067|9095|9072|9079|9060|829
1651231800000|2022-04-29 11:30:00|9086|9066|9080|9066|9095|9077|9080|9066|289
1651232100000|2022-04-29 11:35:00|9090|9075|9085|9066|9095|9075|9075|9066|935
1651232400000|2022-04-29 11:40:00|9079|9065|9059|9040|9079|9065|9041|9040|3721
1651232700000|2022-04-29 11:45:00|9065|9042|9065|9040|9065|9044|9056|9040|468
1651233000000|2022-04-29 11:50:00|9055|9039|9064|9026|9065|9039|9038|9025|1514
1651233300000|2022-04-29 11:55:00|9065|9029|9065|9050|9065|9050|9064|9026|266
1651233600000|2022-04-29 12:00:00|9051|9033|9065|9037|9065|9044|9050|9033|1297
1651233900000|2022-04-29 12:05:00|9070|9038|9075|9052|9075|9065|9066|9033|1049
1651234200000|2022-04-29 12:10:00|9085|9065|9085|9065|9085|9065|9081|9065|229
1651234500000|2022-04-29 12:15:00|||||||||35
1651234800000|2022-04-29 12:20:00|9095|9072|9130|9110|9130|9110|9095|9072|4468
1651235100000|2022-04-29 12:25:00|9150|9120|9130|9090|9150|9130|9130|9090|2585
1651235400000|2022-04-29 12:30:00|9125|9110|9065|9037|9125|9110|9065|9036|1940
1651235700000|2022-04-29 12:35:00|9048|9035|9065|9035|9065|9038|9026|9025|1749
1651236000000|2022-04-29 12:40:00||9037||9039||9042||9037|925
1651236300000|2022-04-29 12:45:00|9080|9044|9100|9066|9125|9066|9080|9044|1273
1651236600000|2022-04-29 12:50:00|9095|9069|9100|9066|9125|9072|9091|9063|686
1651236900000|2022-04-29 12:55:00|9095|9054|9090|9052|9100|9054|9085|9040|340
1651237200000|2022-04-29 13:00:00|9085|9053|9078|9054|9089|9055|9069|9053|420
1651237500000|2022-04-29 13:05:00|9086|9060|9061|9035|9086|9078|9061|9035|2114
1651237800000|2022-04-29 13:10:00|9056|9051|9037|9035|9089|9062|9037|9035|5284
1651238100000|2022-04-29 13:15:00|9050|9038|9040|9030|9079|9041|9030|9025|4707
1651238400000|2022-04-29 13:20:00|9060|9032|9089|9026|9098|9089|9060|9025|1709
1651238700000|2022-04-29 13:25:00|9087|9028|9100|9082|9100|9097|9087|9028|4768
1651239000000|2022-04-29 13:30:00|9116|9092|9212|9204|9234|9225|9065|9060|292971
1651239300000|2022-04-29 13:35:00|9207|9202|9237|9231|9276|9271|9189|9182|242111
1651239600000|2022-04-29 13:40:00|9236|9232|9257|9254|9297|9294|9236|9232|239785
1651239900000|2022-04-29 13:45:00|9256|9252|9375|9369|9379|9375|9231|9227|210977
1651240200000|2022-04-29 13:50:00|9374|9370|9321|9316|9424|9422|9293|9290|285733
1651240500000|2022-04-29 13:55:00|9322|9318|9444|9442|9451|9448|9317|9312|292160
1651240800000|2022-04-29 14:00:00|9443|9438|9369|9363|9451|9446|9340|9335|152776
1651241100000|2022-04-29 14:05:00|9370|9365|9280|9275|9375|9371|9250|9248|127777
1651241400000|2022-04-29 14:10:00|9283|9277|9239|9234|9299|9293|9232|9227|107493
1651241700000|2022-04-29 14:15:00|9238|9232|9205|9200|9253|9249|9163|9158|196222
1651242000000|2022-04-29 14:20:00|9203|9198|9172|9168|9225|9221|9159|9155|208014
1651242300000|2022-04-29 14:25:00|9173|9169|9121|9118|9182|9179|9118|9116|130681
1651242600000|2022-04-29 14:30:00|9123|9120|9100|9097|9140|9137|9096|9092|134360
1651242900000|2022-04-29 14:35:00|9101|9099|9061|9059|9110|9109|9059|9057|153701
1651243200000|2022-04-29 14:40:00|9059|9058|9029|9025|9086|9082|8998|8996|358785
1651243500000|2022-04-29 14:45:00|9023|9021|9006|9005|9035|9032|8984|8981|166104
1651243800000|2022-04-29 14:50:00|9007|9002|9034|9032|9036|9033|8998|8996|104849
1651244100000|2022-04-29 14:55:00|9035|9033|9121|9118|9128|9126|9031|9029|170231
1651244400000|2022-04-29 15:00:00|9118|9117|9124|9120|9131|9126|9085|9081|116042
1651244700000|2022-04-29 15:05:00|9121|9119|9113|9110|9154|9152|9092|9089|138188
1651245000000|2022-04-29 15:10:00|9114|9111|9076|9071|9116|9115|9044|9042|141226
1651245300000|2022-04-29 15:15:00|9075|9068|9065|9062|9083|9081|9052|9048|80501
1651245600000|2022-04-29 15:20:00|9066|9063|9095|9092|9121|9117|9027|9025|114920
1651245900000|2022-04-29 15:25:00|9096|9090|9064|9061|9099|9096|9055|9052|69096
1651246200000|2022-04-29 15:30:00|9062|9058|9098|9094|9111|9107|9050|9047|98944
1651246500000|2022-04-29 15:35:00|9097|9095|9114|9111|9137|9134|9096|9092|67332
1651246800000|2022-04-29 15:40:00|9113|9109|9104|9102|9130|9127|9094|9092|73840
1651247100000|2022-04-29 15:45:00|9103|9100|9098|9095|9128|9125|9083|9080|118290
1651247400000|2022-04-29 15:50:00|9097|9094|9069|9064|9098|9096|9047|9045|150898
1651247700000|2022-04-29 15:55:00|9070|9069|9035|9034|9071|9070|9032|9030|117048
1651248000000|2022-04-29 16:00:00|9036|9033|9007|9004|9042|9040|8993|8991|142743
1651248300000|2022-04-29 16:05:00|9006|9005|8992|8989|9017|9015|8990|8988|126180
1651248600000|2022-04-29 16:10:00|8991|8990|8959|8955|8998|8995|8957|8954|107878
1651248900000|2022-04-29 16:15:00|8958|8956|8950|8947|8976|8974|8939|8936|127532
1651249200000|2022-04-29 16:20:00|8949|8946|8977|8974|8981|8978|8946|8944|92383
1651249500000|2022-04-29 16:25:00|8976|8975|8994|8992|8996|8994|8965|8962|94102
1651249800000|2022-04-29 16:30:00|8995|8993|8986|8983|9009|9007|8979|8977|82368
1651250100000|2022-04-29 16:35:00|8987|8985|8985|8983|8998|8996|8955|8952|97248
1651250400000|2022-04-29 16:40:00|8984|8980|8966|8963|8993|8991|8956|8952|64003
1651250700000|2022-04-29 16:45:00|8968|8964|8990|8987|8997|8994|8960|8956|115074
1651251000000|2022-04-29 16:50:00|8987|8986|8980|8977|9009|9006|8968|8966|234258
1651251300000|2022-04-29 16:55:00|8981|8978|8973|8968|8985|8981|8942|8941|180129
1651251600000|2022-04-29 17:00:00|8972|8969|8995|8991|9011|9009|8970|8967|117694
1651251900000|2022-04-29 17:05:00|8996|8992|8952|8949|8996|8993|8949|8947|74254
1651252200000|2022-04-29 17:10:00|8950|8947|8981|8977|8982|8979|8935|8933|63067
1651252500000|2022-04-29 17:15:00|8982|8979|8972|8968|8991|8989|8966|8962|53229
1651252800000|2022-04-29 17:20:00|8973|8970|9001|8997|9005|9002|8962|8960|51815
1651253100000|2022-04-29 17:25:00|9000|8996|9018|9015|9039|9037|9000|8996|75860
1651253400000|2022-04-29 17:30:00|9022|9016|9040|9036|9052|9050|9021|9016|78313
1651253700000|2022-04-29 17:35:00|9039|9037|9013|9010|9058|9057|9012|9010|76867
1651254000000|2022-04-29 17:40:00|9012|9009|8973|8970|9013|9011|8967|8964|55184
1651254300000|2022-04-29 17:45:00|8972|8969|8956|8953|8972|8970|8946|8944|64289
1651254600000|2022-04-29 17:50:00|8958|8955|8958|8955|8967|8964|8939|8936|74552
1651254900000|2022-04-29 17:55:00|8957|8950|8953|8950|8959|8955|8929|8926|42401
1651255200000|2022-04-29 18:00:00|8955|8948|8949|8945|8963|8961|8939|8936|74878
1651255500000|2022-04-29 18:05:00|8950|8949|8944|8940|8960|8956|8922|8920|88470
1651255800000|2022-04-29 18:10:00|8943|8941|8953|8952|8958|8956|8921|8918|58945
1651256100000|2022-04-29 18:15:00|8952|8951|8961|8958|8974|8971|8947|8944|72213
1651256400000|2022-04-29 18:20:00|8959|8956|8948|8945|8961|8957|8941|8939|37602
1651256700000|2022-04-29 18:25:00|8949|8946|8951|8948|8957|8956|8931|8930|336507
1651257000000|2022-04-29 18:30:00|8949|8947|8949|8947|8968|8965|8935|8933|60357
1651257300000|2022-04-29 18:35:00|8948|8945|8933|8930|8950|8948|8918|8915|115476
1651257600000|2022-04-29 18:40:00|8932|8929|8949|8947|8949|8947|8927|8924|79139
1651257900000|2022-04-29 18:45:00|8947|8944|8938|8935|8949|8946|8922|8920|130193
1651258200000|2022-04-29 18:50:00|8937|8936|8920|8918|8942|8941|8910|8908|78055
1651258500000|2022-04-29 18:55:00|8919|8917|8927|8924|8935|8934|8907|8905|105934
1651258800000|2022-04-29 19:00:00|8926|8923|8966|8963|8966|8964|8918|8915|88839
1651259100000|2022-04-29 19:05:00|8965|8962|8946|8943|8968|8966|8946|8943|93554
1651259400000|2022-04-29 19:10:00|8947|8945|8928|8925|8966|8963|8917|8913|181207
1651259700000|2022-04-29 19:15:00|8927|8924|8929|8926|8940|8938|8907|8905|109659
1651260000000|2022-04-29 19:20:00|8928|8927|8911|8909|8934|8933|8905|8904|79080
1651260300000|2022-04-29 19:25:00|8910|8908|8913|8910|8946|8943|8901|8901|154306
1651260600000|2022-04-29 19:30:00|8911|8908|8946|8943|8950|8949|8903|8900|149517
1651260900000|2022-04-29 19:35:00|8945|8940|8936|8932|8950|8947|8919|8916|131840
1651261200000|2022-04-29 19:40:00|8934|8931|8948|8945|8960|8959|8930|8927|175996
1651261500000|2022-04-29 19:45:00|8946|8943|8899|8897|8961|8960|8897|8895|245353
1651261800000|2022-04-29 19:50:00|8897|8898|8837|8834|8897|8898|8818|8816|398827
1651262100000|2022-04-29 19:55:00|8836|8831|8789|8788|8837|8836|8775|8774|1187766
1651262400000|2022-04-29 20:00:00|8791|8776|8850|8796|8900|8875|8790|8776|11619
1651262700000|2022-04-29 20:05:00|8838|8800|8820|8800|8850|8820|8810|8800|5787
1651263000000|2022-04-29 20:10:00|8815|8810|8813|8800|8820|8815|8813|8800|3138
1651263300000|2022-04-29 20:15:00|8811|8801|8820|8810|8820|8813|8803|8800|2328
1651263600000|2022-04-29 20:20:00|8817|8800|8839|8800|8840|8800|8817|8800|6852
1651263900000|2022-04-29 20:25:00|8835|8804|8840|8820|8840|8820|8820|8800|1998
1651264200000|2022-04-29 20:30:00|8820|8800|8820|8800|8820|8807|8820|8800|728
1651264500000|2022-04-29 20:35:00|8840|8820|8835|8800|8850|8842|8835|8800|8185
1651264800000|2022-04-29 20:40:00|8829|8810|8820|8800|8835|8811|8810|8800|6736
1651265100000|2022-04-29 20:45:00|8835|8811|8822|8816|8842|8816|8817|8801|954
1651265400000|2022-04-29 20:50:00|8842||8840||8842||8820||430
1651265700000|2022-04-29 20:55:00|8820|8801|8818|8801|8820|8801|8818|8801|355
1651478400000|2022-05-02 08:00:00|9000|8500|8842|8810|9000|8867|8842|8500|1657
1651478700000|2022-05-02 08:05:00|8853|8821|8889|8835|8895|8875|8835|8810|1214
1651479000000|2022-05-02 08:10:00|8895|8862|9000|8875|9000|8893|8883|8831|1349
1651479300000|2022-05-02 08:15:00|8940|8884|8905|8856|9000|8886|8887|8831|1856
1651479600000|2022-05-02 08:20:00|8903|8865|8882|8860|9000|8887|8880|8831|691
1651479900000|2022-05-02 08:25:00|8964|8858|8893|8865|8991|8876|8880|8831|190
1651480200000|2022-05-02 08:30:00|8889|8866|8887|8862|8991|8868|8878|8861|1994
1651480500000|2022-05-02 08:35:00|8878|8863|8970|8856|8991|8864|8855|8840|2708
1651480800000|2022-05-02 08:40:00|8879|8851|8874|8854|8991|8865|8860|8851|326
1651481100000|2022-05-02 08:45:00|8873|8852|8880|8854|8880|8854|8854|8851|801
1651481400000|2022-05-02 08:50:00|8875|8853|8845|8784|8994|8853|8808|8700|2166
1651481700000|2022-05-02 08:55:00|8840|8787|8847|8751|8900|8820|8802|8700|993
1651482000000|2022-05-02 09:00:00|8879|8753|8855|8833|8879|8841|8828|8700|432
1651482300000|2022-05-02 09:05:00|8854|8834|8853|8835|8880|8838|8849|8751|106
1651482600000|2022-05-02 09:10:00|8870|8836|8859|8839|8880|8852|8857|8793|416
1651482900000|2022-05-02 09:15:00|8858|8825|8860|8815|8880|8844|8857|8793|166
1651483200000|2022-05-02 09:20:00|8870|8820|8852|8836|8873|8841|8846|8793|372
1651483500000|2022-05-02 09:25:00|8851|8837|8863|8844|8873|8853|8849|8793|213
1651483800000|2022-05-02 09:30:00|8865|8830|8865|8850|8873|8855|8858|8793|180
1651484100000|2022-05-02 09:35:00|8866|8848|8865|8848|8869|8853|8862|8801|189
1651484400000|2022-05-02 09:40:00|8866|8855|8865|8845|8873|8855|8862|8801|521
1651484700000|2022-05-02 09:45:00|8873|8830|8845|8801|8873|8844|8845|8801|300
1651485000000|2022-05-02 09:50:00|8841|8810|8861|8810|8873|8837|8832|8801|203
1651485300000|2022-05-02 09:55:00|8873|8835|8857|8825|8873|8837|8850|8801|206
1651485600000|2022-05-02 10:00:00|8870|8811|8854|8805|8870|8833|8849|8801|219
1651485900000|2022-05-02 10:05:00|8865|8833|8855|8828|8870|8837|8849|8801|152
1651486200000|2022-05-02 10:10:00|8857|8838|8870|8843|8873|8846|8857|8801|292
1651486500000|2022-05-02 10:15:00|8869|8844|8863|8842|8873|8849|8861|8801|217
1651486800000|2022-05-02 10:20:00|8862|8830|8851|8806|8873|8846|8851|8801|674
1651487100000|2022-05-02 10:25:00|8850|8801|8870|8820|8873|8840|8846|8801|254
1651487400000|2022-05-02 10:30:00|8873|8825|8865|8801|8873|8848|8864|8801|1132
1651487700000|2022-05-02 10:35:00||8830||8801||8854||8801|349
1651488000000|2022-05-02 10:40:00|8861|8853|8858|8810|8865|8856|8856|8801|416
1651488300000|2022-05-02 10:45:00|8857|8801|8855|8810|8865|8834|8845|8793|125
1651488600000|2022-05-02 10:50:00|8859|8811|8832|8805|8865|8826|8831|8793|201
1651488900000|2022-05-02 10:55:00|8831|8815|8827|8795|8865|8824|8826|8793|124
1651489200000|2022-05-02 11:00:00|8840|8797|8845|8820|8865|8821|8820|8797|1693
1651489500000|2022-05-02 11:05:00|8860|8825|8845|8820|8865|8845|8833|8820|1010
1651489800000|2022-05-02 11:10:00|8860|8822|8860|8825|8865|8828|8835|8820|1350
1651490100000|2022-05-02 11:15:00|8865|8830|8819|8809|8865|8830|8819|8805|1925
1651490400000|2022-05-02 11:20:00|8827|8805|8828|8808|8829|8814|8816|8805|1022
1651490700000|2022-05-02 11:25:00|8829|8809|8830|8807|8844|8821|8817|8807|1033
1651491000000|2022-05-02 11:30:00|8829|8800|8790|8780|8830|8800|8786|8770|2390
1651491300000|2022-05-02 11:35:00|8793|8783|8780|8759|8815|8790|8775|8750|2344
1651491600000|2022-05-02 11:40:00|8775|8750|8803|8780|8815|8787|8775|8750|1210
1651491900000|2022-05-02 11:45:00|8814|8784|8795|8755|8814|8785|8761|8750|2572
1651492200000|2022-05-02 11:50:00|8779|8750|8790|8758|8814|8788|8777|8750|1338
1651492500000|2022-05-02 11:55:00|8780|8759|8755|8734|8790|8760|8735|8700|2595
1651492800000|2022-05-02 12:00:00|8745|8725|8745|8736|8745|8740|8744|8725|1563
1651493100000|2022-05-02 12:05:00|8743|8732|8754|8741|8789|8751|8743|8732|1719
1651493400000|2022-05-02 12:10:00|8753|8737|8750|8732|8755|8738|8748|8732|708
1651493700000|2022-05-02 12:15:00|8753|8740|8775|8750|8789|8754|8753|8740|1664
1651494000000|2022-05-02 12:20:00|8785|8751|8780|8754|8785|8777|8780|8751|1120
1651494300000|2022-05-02 12:25:00|8771|8755|8780|8775|8780|8775|8771|8754|591
1651494600000|2022-05-02 12:30:00|8807|8777|8800|8770|8820|8806|8775|8770|4173
1651494900000|2022-05-02 12:35:00|8790|8755|8779|8754|8790|8755|8776|8754|273
1651495200000|2022-05-02 12:40:00|8775|8755|8800|8760|8800|8775|8774|8755|1165
1651495500000|2022-05-02 12:45:00|8795|8755|8780|8750|8810|8762|8770|8750|1274
1651495800000|2022-05-02 12:50:00|8775|8740|8784|8731|8784|8744|8742|8730|2793
1651496100000|2022-05-02 12:55:00|8793|8730|8784|8740|8793|8750|8784|8730|482
1651496400000|2022-05-02 13:00:00|8772|8745|8783|8750|8784|8770|8772|8730|778
1651496700000|2022-05-02 13:05:00|8782|8765|8783|8767|8783|8774|8782|8750|763
1651497000000|2022-05-02 13:10:00|8815|8770|8798|8783|8816|8802|8795|8767|1315
1651497300000|2022-05-02 13:15:00|8800|8792|8815|8800|8815|8802|8785|8780|8305
1651497600000|2022-05-02 13:20:00|8807|8767|8800|8767|8815|8778|8778|8767|2160
1651497900000|2022-05-02 13:25:00|8787|8751|8789|8732|8814|8760|8755|8730|3498
1651498200000|2022-05-02 13:30:00|8772|8736|8717|8712|8833|8824|8683|8678|206364
1651498500000|2022-05-02 13:35:00|8715|8709|8888|8884|8897|8891|8705|8702|398864
1651498800000|2022-05-02 13:40:00|8889|8883|8976|8967|8989|8983|8868|8862|225282
1651499100000|2022-05-02 13:45:00|8974|8966|8972|8967|8991|8988|8905|8900|156973
1651499400000|2022-05-02 13:50:00|8971|8966|9005|9002|9043|9040|8940|8936|297907
1651499700000|2022-05-02 13:55:00|9004|8997|9045|9042|9048|9045|8984|8981|162854
1651500000000|2022-05-02 14:00:00|9042|9036|8973|8969|9069|9063|8937|8934|205209
1651500300000|2022-05-02 14:05:00|8972|8965|8948|8945|8973|8969|8928|8925|158631
1651500600000|2022-05-02 14:10:00|8946|8943|8948|8945|8999|8995|8933|8931|169085
1651500900000|2022-05-02 14:15:00|8947|8946|8923|8920|8981|8977|8909|8907|163279
1651501200000|2022-05-02 14:20:00|8922|8919|8980|8976|8985|8981|8899|8896|87195
1651501500000|2022-05-02 14:25:00|8979|8975|9099|9095|9115|9112|8977|8975|190618
1651501800000|2022-05-02 14:30:00|9104|9098|9176|9173|9191|9189|9102|9097|160755
1651502100000|2022-05-02 14:35:00|9178|9174|9164|9162|9199|9197|9164|9161|156691
1651502400000|2022-05-02 14:40:00|9165|9161|9185|9183|9250|9249|9143|9140|261409
1651502700000|2022-05-02 14:45:00|9184|9182|9088|9084|9186|9182|9074|9071|152426
1651503000000|2022-05-02 14:50:00|9087|9085|9103|9100|9130|9128|9080|9077|105452
1651503300000|2022-05-02 14:55:00|9101|9099|9072|9069|9133|9130|9067|9062|208409
1651503600000|2022-05-02 15:00:00|9073|9070|9054|9050|9078|9075|9040|9039|74504
1651503900000|2022-05-02 15:05:00|9050|9048|9132|9129|9132|9129|9049|9045|92533
1651504200000|2022-05-02 15:10:00|9133|9130|9158|9154|9158|9155|9106|9103|108002
1651504500000|2022-05-02 15:15:00|9155|9152|9053|9049|9155|9152|9040|9037|121428
1651504800000|2022-05-02 15:20:00|9050|9047|9063|9060|9073|9070|9045|9041|57561
1651505100000|2022-05-02 15:25:00|9062|9059|9082|9079|9128|9125|9051|9049|89530
1651505400000|2022-05-02 15:30:00|9083|9081|9072|9068|9099|9095|9041|9038|165240
1651505700000|2022-05-02 15:35:00|9073|9071|9027|9023|9077|9074|9010|9007|109938
1651506000000|2022-05-02 15:40:00|9028|9024|9035|9031|9070|9067|9011|9007|118106
1651506300000|2022-05-02 15:45:00|9038|9034|9021|9017|9053|9049|9007|9005|71904
1651506600000|2022-05-02 15:50:00|9012|9010|9045|9042|9050|9048|9010|9007|62183
1651506900000|2022-05-02 15:55:00|9043|9039|9060|9056|9074|9070|9033|9031|39376
1651507200000|2022-05-02 16:00:00|9059|9057|8999|8995|9074|9070|8988|8984|63991
1651507500000|2022-05-02 16:05:00|8996|8991|9038|9033|9042|9038|8994|8990|32578
1651507800000|2022-05-02 16:10:00|9037|9032|9069|9066|9076|9072|9035|9030|41824
1651508100000|2022-05-02 16:15:00|9067|9065|9077|9074|9080|9076|9045|9043|47444
1651508400000|2022-05-02 16:20:00|9078|9073|9053|9049|9112|9109|9047|9044|107908
1651508700000|2022-05-02 16:25:00|9052|9048|9075|9072|9085|9083|9048|9044|57410
1651509000000|2022-05-02 16:30:00|9076|9073|9084|9081|9092|9088|9048|9045|51654
1651509300000|2022-05-02 16:35:00|9085|9082|9031|9027|9094|9090|9023|9020|72774
1651509600000|2022-05-02 16:40:00|9025|9021|9014|9010|9045|9041|9005|9001|39254
1651509900000|2022-05-02 16:45:00|9013|9009|9005|9003|9021|9019|8996|8993|61523
1651510200000|2022-05-02 16:50:00|9003|9000|8972|8968|9014|9011|8967|8963|62486
1651510500000|2022-05-02 16:55:00|8970|8967|8948|8947|8991|8988|8942|8940|93963
1651510800000|2022-05-02 17:00:00|8949|8945|8939|8936|8955|8952|8918|8916|70543
1651511100000|2022-05-02 17:05:00|8942|8937|8959|8956|8994|8992|8938|8935|70877
1651511400000|2022-05-02 17:10:00|8958|8955|8944|8941|8980|8978|8926|8923|39474
1651511700000|2022-05-02 17:15:00|8943|8940|8921|8919|8943|8940|8914|8910|50383
1651512000000|2022-05-02 17:20:00|8924|8920|8927|8926|8933|8931|8900|8897|78917
1651512300000|2022-05-02 17:25:00|8929|8928|8933|8930|8952|8951|8924|8921|35310
1651512600000|2022-05-02 17:30:00|8932|8929|8890|8887|8958|8955|8880|8876|61633
1651512900000|2022-05-02 17:35:00|8889|8886|8863|8859|8899|8896|8857|8855|51115
1651513200000|2022-05-02 17:40:00|8862|8858|8838|8836|8868|8866|8837|8836|43279
1651513500000|2022-05-02 17:45:00|8836|8832|8826|8824|8848|8846|8802|8801|222311
1651513800000|2022-05-02 17:50:00|8824|8822|8839|8835|8843|8841|8822|8821|103500
1651514100000|2022-05-02 17:55:00|8840|8838|8881|8877|8882|8879|8830|8828|111415
1651514400000|2022-05-02 18:00:00|8879|8876|8940|8936|8940|8937|8858|8855|84177
1651514700000|2022-05-02 18:05:00|8938|8934|8902|8898|8952|8950|8898|8894|58944
1651515000000|2022-05-02 18:10:00|8900|8897|8856|8852|8906|8904|8852|8850|86598
1651515300000|2022-05-02 18:15:00|8855|8851|8853|8850|8862|8860|8842|8840|72481
1651515600000|2022-05-02 18:20:00|8855|8852|8872|8869|8880|8876|8831|8829|89353
1651515900000|2022-05-02 18:25:00|8871|8868|8887|8886|8898|8895|8861|8860|208417
1651516200000|2022-05-02 18:30:00|8886|8882|8908|8904|8917|8914|8870|8867|70860
1651516500000|2022-05-02 18:35:00|8906|8903|8883|8880|8908|8905|8874|8872|77190
1651516800000|2022-05-02 18:40:00|8882|8878|8878|8874|8899|8896|8852|8849|109031
1651517100000|2022-05-02 18:45:00|8881|8878|8937|8934|8948|8945|8878|8874|112367
1651517400000|2022-05-02 18:50:00|8934|8931|8954|8951|8963|8959|8912|8910|125001
1651517700000|2022-05-02 18:55:00|8952|8950|8917|8914|8965|8961|8903|8900|86155
1651518000000|2022-05-02 19:00:00|8916|8912|8963|8960|8973|8970|8903|8900|123493
1651518300000|2022-05-02 19:05:00|8967|8961|8996|8992|9008|9006|8960|8956|119424
1651518600000|2022-05-02 19:10:00|8999|8995|9045|9042|9050|9047|8998|8995|98234
1651518900000|2022-05-02 19:15:00|9048|9045|9033|9031|9050|9049|9015|9013|173083
1651519200000|2022-05-02 19:20:00|9034|9032|9090|9088|9093|9090|9030|9028|120991
1651519500000|2022-05-02 19:25:00|9092|9089|9100|9099|9119|9116|9086|9083|181232
1651519800000|2022-05-02 19:30:00|9097|9098|9134|9132|9147|9145|9097|9095|152839
1651520100000|2022-05-02 19:35:00|9135|9133|9107|9105|9145|9143|9093|9091|207219
1651520400000|2022-05-02 19:40:00|9108|9106|9076|9074|9132|9129|9075|9073|138397
1651520700000|2022-05-02 19:45:00|9075|9073|9124|9121|9128|9126|9067|9065|135854
1651521000000|2022-05-02 19:50:00|9128|9120|9157|9152|9189|9186|9126|9120|209480
1651521300000|2022-05-02 19:55:00|9155|9153|9158|9153|9172|9169|9148|9145|373697
1651521600000|2022-05-02 20:00:00|9166|9150|9166|9126|9166|9152|9150|9119|1837
1651521900000|2022-05-02 20:05:00|9150|9125|9189|9166|9199|9171|9150|9125|1878
1651522200000|2022-05-02 20:10:00|9172|9155|9119|9005|9174|9155|9119|9005|2668
1651522500000|2022-05-02 20:15:00|9132|9079|9141|9102|9180|9107|9116|9005|1034
1651522800000|2022-05-02 20:20:00|9133|9103|9164|9105|9178|9111|9105|9103|1665
1651523100000|2022-05-02 20:25:00|9124|9106|9149|9106|9149|9107|9124|9106|1092
1651523400000|2022-05-02 20:30:00|9144|9124|9169|9124|9180|9171|9144|9124|5405
1651523700000|2022-05-02 20:35:00|9168|9125|9168|9153|9168|9164|9168|9125|203
1651524000000|2022-05-02 20:40:00|9167|9126|9167|9140|9167|9140|9163|9126|831
1651524300000|2022-05-02 20:45:00|9166|9126|9166|9126|9166|9126|9166|9126|83
1651524600000|2022-05-02 20:50:00|9160|9125|9160|9125|9160|9126|9160|9125|74
1651524900000|2022-05-02 20:55:00|9153|9143|9153|9127|9153|9143|9153|9125|204
1651525200000|2022-05-02 21:00:00|9140|9126|9150|9127|9153|9132|9140|9126|367
1651525500000|2022-05-02 21:05:00|9148|9126|9148|9126|9148|9139|9148|9126|26
1651525800000|2022-05-02 21:10:00|9154|9137|9154|9137|9154|9146|9154|9137|178
1651526100000|2022-05-02 21:15:00|||||||||65
1651526400000|2022-05-02 21:20:00|||||||||194
1651526700000|2022-05-02 21:25:00|9164|9154|9164|9154|9164|9154|9164|9154|329
1651527000000|2022-05-02 21:30:00|9166|9160|9165|9154|9166|9160|9165|9154|257
1651527300000|2022-05-02 21:35:00|9159|9137|9164|9130|9164|9137|9159|9130|444
1651527600000|2022-05-02 21:40:00|||||||||27
1651527900000|2022-05-02 21:45:00|9163|9131|9163|9131|9163|9131|9163|9131|129
1651528200000|2022-05-02 21:50:00|9150||9155||9155||9150||133
1651528500000|2022-05-02 21:55:00||9130||9130||9131||9130|9
1651528800000|2022-05-02 22:00:00|9140|9131|9140|9131|9140|9131|9140|9131|434
1651529100000|2022-05-02 22:05:00|9138|9130|9140|9130|9140|9130|9138|9130|480
1651529400000|2022-05-02 22:10:00|9163|9138|9140|9130|9163|9138|9140|9130|720
1651529700000|2022-05-02 22:15:00||9126||9124||9126||9124|659
1651530000000|2022-05-02 22:20:00|9150|9140|9140|9124|9150|9140|9140|9124|413
1651530300000|2022-05-02 22:25:00|||||||||71
1651530600000|2022-05-02 22:30:00|9137|9111|9130|9111|9140|9111|9130|9111|187
1651530900000|2022-05-02 22:35:00|9140||9140||9140||9130||32
1651531200000|2022-05-02 22:40:00|||||||||121
1651531500000|2022-05-02 22:45:00|9130|9120|9140|9111|9140|9120|9130|9111|223
1651531800000|2022-05-02 22:50:00|||||||||6
1651532100000|2022-05-02 22:55:00||9112||9112||9130||9112|661
1651532400000|2022-05-02 23:00:00|9139|9118|9140|9112|9140|9118|9125|9112|1167
1651532700000|2022-05-02 23:05:00|||||||||78
1651533000000|2022-05-02 23:10:00|||||||||55
1651533300000|2022-05-02 23:15:00|||||||||151
1651533600000|2022-05-02 23:20:00|||||||||126
1651533900000|2022-05-02 23:25:00|9144|9144|9145|9113|9145|9144|9144|9112|227
1651534200000|2022-05-02 23:30:00|||||||||357
1651534500000|2022-05-02 23:35:00||9140||9113||9140||9113|250
1651534800000|2022-05-02 23:40:00|9144|9126|9145|9126|9145|9126|9144|9126|89
1651535100000|2022-05-02 23:45:00|9142|9113|9145|9115|9145|9115|9120|9113|4131
1651535400000|2022-05-02 23:50:00|||||||||351
1651535700000|2022-05-02 23:55:00|9143|9113|9145|9113|9145|9113|9130|9113|804
1651564800000|2022-05-03 08:00:00|9210|9169|9190|9166|9244|9195|9100|9050|5006
1651565100000|2022-05-03 08:05:00|9189|9167|9220|9100|9270|9226|9189|9100|1537
1651565400000|2022-05-03 08:10:00|9210|9183|9197|9101|9220|9192|9197|9100|1102
1651565700000|2022-05-03 08:15:00|9199|9100|9181|9114|9220|9188|9181|9100|1495
1651566000000|2022-05-03 08:20:00|9177|9100|9219|9203|9300|9203|9177|9100|937
1651566300000|2022-05-03 08:25:00|9217|9193|9173|9139|9300|9200|9173|9050|1225
1651566600000|2022-05-03 08:30:00|9182|9051|9161|9143|9182|9146|9161|9050|129
1651566900000|2022-05-03 08:35:00|9172|9132|9172|9050|9172|9155|9144|9050|888
1651567200000|2022-05-03 08:40:00|9171|9140|9160|9143|9172|9146|9153|9050|246
1651567500000|2022-05-03 08:45:00|9159|9144|9152|9133|9172|9144|9141|9050|1111
1651567800000|2022-05-03 08:50:00|9171|9134|9172|9130|9172|9147|9149|9051|419
1651568100000|2022-05-03 08:55:00|9154|9137|9157|9127|9172|9139|9149|9050|490
1651568400000|2022-05-03 09:00:00|9156|9050|9148|9128|9188|9135|9148|9050|213
1651568700000|2022-05-03 09:05:00|9142|9127|9154|9050|9188|9128|9127|9050|551
1651569000000|2022-05-03 09:10:00|9152|9105|9145|9081|9152|9110|9145|9050|99
1651569300000|2022-05-03 09:15:00|9152|9080|9152|9050|9152|9116|9145|9050|61
1651569600000|2022-05-03 09:20:00|9151|9053|9152|9110|9152|9111|9151|9050|0
1651569900000|2022-05-03 09:25:00||9050||9053||9116||9050|29
1651570200000|2022-05-03 09:30:00|9150|9131|9150|9053|9150|9137|9150|9050|280
1651570500000|2022-05-03 09:35:00||9050||9053||9121||9050|1
1651570800000|2022-05-03 09:40:00|9149|9106|9149|9053|9149|9139|9149|9050|384
1651571100000|2022-05-03 09:45:00|9152|9110|9177|9149|9188|9154|9152|9053|1828
1651571400000|2022-05-03 09:50:00|9176|9161|9174|9160|9178|9161|9172|9149|199
1651571700000|2022-05-03 09:55:00|9176|9161|9170|9137|9178|9161|9155|9050|1033
1651572000000|2022-05-03 10:00:00|9168|9138|9161|9138|9168|9145|9141|9060|211
1651572300000|2022-05-03 10:05:00|9163|9060|9156|9139|9168|9139|9155|9060|0
1651572600000|2022-05-03 10:10:00|9158|9140|9168|9140|9168|9142|9153|9060|228
1651572900000|2022-05-03 10:15:00||9060||9144||9146||9060|51
1651573200000|2022-05-03 10:20:00|9167|9138|9129|9108|9168|9138|9127|9050|854
1651573500000|2022-05-03 10:25:00|9128|9106|9130|9094|9168|9111|9107|9050|353
1651573800000|2022-05-03 10:30:00|9125|9093|9122|9060|9142|9105|9101|9060|1053
1651574100000|2022-05-03 10:35:00|9142|9105|9112|9092|9142|9112|9112|9050|463
1651574400000|2022-05-03 10:40:00|9114|9080|9095|9064|9142|9098|9080|9050|659
1651574700000|2022-05-03 10:45:00|9084|9063|9094|9072|9095|9078|9075|9050|589
1651575000000|2022-05-03 10:50:00|9095|9074|9118|9087|9168|9098|9090|9071|856
1651575300000|2022-05-03 10:55:00|9168|9098|9113|9092|9168|9100|9112|9087|165
1651575600000|2022-05-03 11:00:00|9160|9087|9106|9094|9160|9100|9103|9087|948
1651575900000|2022-05-03 11:05:00|9115|9095|9105|9090|9120|9096|9104|9090|101
1651576200000|2022-05-03 11:10:00|9107|9091|9108|9101|9120|9101|9105|9091|511
1651576500000|2022-05-03 11:15:00|9107|9100|9107|9101|9107|9101|9107|9100|797
1651576800000|2022-05-03 11:20:00|9106||9107||9107||9106||571
1651577100000|2022-05-03 11:25:00|9110|9104|9133|9101|9148|9105|9110|9101|1260
1651577400000|2022-05-03 11:30:00|9131|9112|9118|9101|9132|9118|9117|9101|226
1651577700000|2022-05-03 11:35:00|9119|9121|9120|9102|9125|9121|9118|9101|1201
1651578000000|2022-05-03 11:40:00|9121|9103|9121|9111|9125|9119|9120|9101|719
1651578300000|2022-05-03 11:45:00|9123|9112|9128|9123|9128|9123|9117|9101|798
1651578600000|2022-05-03 11:50:00|9131|9125|9148|9128|9167|9130|9131|9125|708
1651578900000|2022-05-03 11:55:00|9150|9129|9151|9140|9167|9153|9150|9123|1647
1651579200000|2022-05-03 12:00:00|9159|9141|9167|9160|9167|9160|9157|9140|2518
1651579500000|2022-05-03 12:05:00|9164|9153|9168|9155|9168|9157|9163|9153|866
1651579800000|2022-05-03 12:10:00|9164|9154|9168|9153|9168|9160|9164|9153|1026
1651580100000|2022-05-03 12:15:00|9172|9157|9178|9170|9178|9170|9165|9153|1625
1651580400000|2022-05-03 12:20:00|9175|9155|9170|9155|9178|9155|9170|9155|1316
1651580700000|2022-05-03 12:25:00|9166|9166|9166|9155|9166|9166|9166|9155|657
1651581000000|2022-05-03 12:30:00|9165|9153|9165|9140|9165|9153|9161|9140|2525
1651581300000|2022-05-03 12:35:00|9166|9153|9170|9153|9170|9153|9166|9153|759
1651581600000|2022-05-03 12:40:00|9178|9161|9188|9153|9188|9171|9178|9153|1349
1651581900000|2022-05-03 12:45:00|9185|9172|9194|9190|9194|9190|9185|9172|2717
1651582200000|2022-05-03 12:50:00|9193|9185|9185|9172|9194|9185|9175|9153|4606
1651582500000|2022-05-03 12:55:00|||||||||232
1651582800000|2022-05-03 13:00:00|9184|9175|9180|9153|9184|9175|9170|9153|1055
1651583100000|2022-05-03 13:05:00|9181|9154|9185|9155|9185|9171|9178|9154|614
1651583400000|2022-05-03 13:10:00||9160||9170||9170||9155|311
1651583700000|2022-05-03 13:15:00|9184|9171|9185|9169|9185|9176|9184|9165|399
1651584000000|2022-05-03 13:20:00|9182||9185||9185||9182||365
1651584300000|2022-05-03 13:25:00|9182|9165|9185|9141|9185|9165|9148|9140|3549
1651584600000|2022-05-03 13:30:00|9169|9148|9195|9186|9214|9206|9037|9032|190650
1651584900000|2022-05-03 13:35:00|9188|9185|9123|9116|9227|9215|9116|9109|94263
1651585200000|2022-05-03 13:40:00|9124|9118|9107|9102|9174|9164|9088|9083|62854
1651585500000|2022-05-03 13:45:00|9108|9101|9040|9036|9108|9101|9008|9006|57593
1651585800000|2022-05-03 13:50:00|9042|9037|9100|9093|9101|9098|9031|9026|99140
1651586100000|2022-05-03 13:55:00|9098|9092|9137|9132|9147|9138|9057|9053|121298
1651586400000|2022-05-03 14:00:00|9142|9126|9217|9209|9225|9222|9139|9126|118927
1651586700000|2022-05-03 14:05:00|9216|9212|9110|9102|9221|9216|9097|9095|54776
1651587000000|2022-05-03 14:10:00|9104|9100|9134|9131|9141|9136|9086|9080|62968
1651587300000|2022-05-03 14:15:00|9133|9130|9078|9074|9133|9130|9050|9046|58694
1651587600000|2022-05-03 14:20:00|9077|9072|9076|9071|9096|9090|9042|9038|72548
1651587900000|2022-05-03 14:25:00|9080|9073|9138|9135|9146|9142|9070|9065|56520
1651588200000|2022-05-03 14:30:00|9141|9137|9136|9132|9146|9145|9067|9065|195406
1651588500000|2022-05-03 14:35:00|9138|9135|9038|9034|9149|9145|9037|9033|79190
1651588800000|2022-05-03 14:40:00|9037|9036|9026|9024|9042|9039|9013|9011|63245
1651589100000|2022-05-03 14:45:00|9028|9027|9031|9027|9050|9046|9006|9003|60166
1651589400000|2022-05-03 14:50:00|9030|9024|9064|9061|9077|9074|9015|9012|38555
1651589700000|2022-05-03 14:55:00|9063|9059|9088|9084|9104|9099|9061|9058|56166
1651590000000|2022-05-03 15:00:00|9087|9085|9083|9078|9095|9092|9055|9051|127415
1651590300000|2022-05-03 15:05:00|9085|9079|9174|9169|9177|9173|9066|9064|104091
1651590600000|2022-05-03 15:10:00|9176|9170|9158|9153|9182|9178|9132|9125|49345
1651590900000|2022-05-03 15:15:00|9160|9154|9167|9160|9175|9173|9138|9131|58248
1651591200000|2022-05-03 15:20:00|9166|9162|9174|9172|9186|9181|9166|9161|37416
1651591500000|2022-05-03 15:25:00|9173|9170|9154|9151|9183|9180|9140|9135|52083
1651591800000|2022-05-03 15:30:00|9155|9152|9163|9160|9185|9182|9151|9147|75513
1651592100000|2022-05-03 15:35:00|9164|9161|9135|9132|9164|9161|9119|9118|93258
1651592400000|2022-05-03 15:40:00|9138|9133|9156|9152|9179|9177|9137|9133|45217
1651592700000|2022-05-03 15:45:00|9158|9153|9161|9158|9168|9167|9141|9138|23993
1651593000000|2022-05-03 15:50:00|9157|9159|9144|9141|9162|9159|9136|9135|39716
1651593300000|2022-05-03 15:55:00|9142|9137|9148|9144|9158|9155|9137|9133|69384
1651593600000|2022-05-03 16:00:00|9145|9145|9134|9131|9170|9166|9129|9126|32232
1651593900000|2022-05-03 16:05:00|9136|9132|9047|9044|9137|9133|9034|9032|98743
1651594200000|2022-05-03 16:10:00|9048|9045|9057|9054|9072|9070|9042|9041|64402
1651594500000|2022-05-03 16:15:00|9058|9056|9047|9045|9061|9058|9038|9035|52529
1651594800000|2022-05-03 16:20:00|9046|9043|9043|9039|9058|9055|9030|9027|53194
1651595100000|2022-05-03 16:25:00|9044|9043|9043|9041|9053|9050|9022|9018|64978
1651595400000|2022-05-03 16:30:00|9038|9037|9031|9027|9040|9038|9013|9011|63156
1651595700000|2022-05-03 16:35:00|9033|9029|9031|9029|9049|9047|9018|9016|35950
1651596000000|2022-05-03 16:40:00|9030|9030|9045|9041|9063|9061|9024|9022|45350
1651596300000|2022-05-03 16:45:00|9048|9042|9042|9039|9066|9063|9033|9030|70193
1651596600000|2022-05-03 16:50:00|9041|9040|9036|9034|9051|9048|9030|9027|17102
1651596900000|2022-05-03 16:55:00|9037|9031|9033|9031|9041|9039|9016|9015|72657
1651597200000|2022-05-03 17:00:00|9034|9034|9040|9036|9077|9075|9033|9031|58129
1651597500000|2022-05-03 17:05:00|9039|9037|9068|9065|9071|9069|9029|9027|46192
1651597800000|2022-05-03 17:10:00|9066|9063|9088|9086|9091|9090|9057|9054|57714
1651598100000|2022-05-03 17:15:00|9091|9087|9099|9098|9111|9109|9089|9087|46545
1651598400000|2022-05-03 17:20:00|9100|9096|9093|9091|9115|9113|9077|9075|56242
1651598700000|2022-05-03 17:25:00|9094|9089|9104|9100|9111|9109|9089|9087|34184
1651599000000|2022-05-03 17:30:00|9105|9102|9113|9110|9118|9116|9095|9092|25301
1651599300000|2022-05-03 17:35:00|9112|9109|9114|9111|9119|9117|9106|9104|27856
1651599600000|2022-05-03 17:40:00|9115|9109|9149|9146|9149|9148|9102|9101|37473
1651599900000|2022-05-03 17:45:00|9150|9149|9158|9154|9170|9166|9142|9140|60910
1651600200000|2022-05-03 17:50:00|9157|9155|9155|9154|9161|9157|9140|9136|38399
1651600500000|2022-05-03 17:55:00|9154|9153|9134|9132|9160|9157|9128|9126|45737
1651600800000|2022-05-03 18:00:00|9132|9129|9118|9116|9138|9134|9112|9109|60908
1651601100000|2022-05-03 18:05:00|9119|9115|9114|9111|9119|9115|9088|9086|46534
1651601400000|2022-05-03 18:10:00|9110|9107|9074|9071|9113|9110|9069|9067|42690
1651601700000|2022-05-03 18:15:00|9073|9070|9052|9050|9074|9071|9039|9036|48038
1651602000000|2022-05-03 18:20:00|9054|9051|9044|9042|9055|9052|9033|9031|39697
1651602300000|2022-05-03 18:25:00|9047|9043|9050|9048|9053|9052|9040|9038|36020
1651602600000|2022-05-03 18:30:00|9049|9047|9079|9078|9080|9078|9045|9042|48535
1651602900000|2022-05-03 18:35:00|9078|9076|9055|9053|9095|9092|9046|9043|60887
1651603200000|2022-05-03 18:40:00|9057|9054|9077|9075|9092|9087|9025|9023|114263
1651603500000|2022-05-03 18:45:00|9076|9073|9079|9076|9088|9085|9036|9033|41862
1651603800000|2022-05-03 18:50:00|9074|9073|9094|9092|9109|9106|9068|9065|51882
1651604100000|2022-05-03 18:55:00|9093|9089|9123|9121|9128|9127|9079|9075|63489
1651604400000|2022-05-03 19:00:00|9124|9123|9104|9103|9135|9133|9103|9102|45015
1651604700000|2022-05-03 19:05:00|9105|9104|9131|9128|9135|9134|9095|9092|49274
1651605000000|2022-05-03 19:10:00|9128|9127|9124|9121|9135|9132|9114|9112|58945
1651605300000|2022-05-03 19:15:00|9125|9124|9094|9091|9134|9132|9090|9087|108483
1651605600000|2022-05-03 19:20:00|9096|9092|9067|9063|9120|9118|9044|9041|72850
1651605900000|2022-05-03 19:25:00|9066|9064|9073|9071|9081|9079|9050|9048|46913
1651606200000|2022-05-03 19:30:00|9072|9068|9082|9080|9087|9086|9052|9050|69577
1651606500000|2022-05-03 19:35:00|9084|9081|9052|9050|9095|9093|9043|9042|89641
1651606800000|2022-05-03 19:40:00|9053|9051|9034|9031|9053|9052|9019|9018|111387
1651607100000|2022-05-03 19:45:00|9035|9032|9042|9040|9059|9058|9017|9016|75616
1651607400000|2022-05-03 19:50:00|9039|9037|9077|9076|9090|9088|9039|9037|191873
1651607700000|2022-05-03 19:55:00|9078|9077|9071|9069|9086|9085|9064|9062|338174
1651608000000|2022-05-03 20:00:00|9070|9068|9085|9072|9089|9072|9070|9068|1006537
1651608300000|2022-05-03 20:05:00|9095|9080|9122|9101|9130|9123|9095|9072|4691
1651608600000|2022-05-03 20:10:00|9120|9105|9078|9071|9120|9105|9078|9071|644
1651608900000|2022-05-03 20:15:00|9079|9072|9100|9075|9120|9075|9079|9072|400
1651609200000|2022-05-03 20:20:00|9090|9080|9100|9075|9100|9080|9080|9075|1340
1651609500000|2022-05-03 20:25:00|9099||9090||9099||9086||277
1651609800000|2022-05-03 20:30:00|9089||9089||9089||9089||10
1651610100000|2022-05-03 20:35:00|9090||9089||9090||9080||299
1651610400000|2022-05-03 20:40:00|9088|9076|9076|9071|9090|9076|9076|9071|1436
1651610700000|2022-05-03 20:45:00|||||||||91
1651611000000|2022-05-03 20:50:00|9090|9075|9090|9075|9090|9075|9090|9075|3303
1651611300000|2022-05-03 20:55:00|||||||||22
1651611600000|2022-05-03 21:00:00|||||||||38
1651611900000|2022-05-03 21:05:00|||||||||1
1651612200000|2022-05-03 21:10:00|||||||||15
1651612500000|2022-05-03 21:15:00|||||||||26
1651612800000|2022-05-03 21:20:00|9086|9076|9090|9076|9090|9076|9086|9076|229
1651613100000|2022-05-03 21:25:00|||||||||50
1651613400000|2022-05-03 21:30:00||9080||9080||9080||9076|864
1651613700000|2022-05-03 21:35:00|||||||||84
1651614000000|2022-05-03 21:40:00|||||||||5
1651614300000|2022-05-03 21:45:00|9088||9088||9088||9088||12
1651614900000|2022-05-03 21:55:00||9084||9080||9084||9080|118
1651615200000|2022-05-03 22:00:00|9085|9076|9088|9080|9088|9084|9080|9076|553
1651615500000|2022-05-03 22:05:00|9085||9088||9088||9085||318
1651615800000|2022-05-03 22:10:00||9083||9080||9083||9080|130
1651616100000|2022-05-03 22:15:00|9090|9087|9089|9087|9090|9087|9089|9087|173
1651616400000|2022-05-03 22:20:00|9090|9080|9095|9080|9100|9080|9081|9075|1703
1651616700000|2022-05-03 22:25:00|9099|9085|9095|9085|9099|9085|9095|9085|46
1651617000000|2022-05-03 22:30:00|9099||9098||9099||9098||73
1651617300000|2022-05-03 22:35:00|9094|9088|9098|9085|9098|9088|9094|9085|241
1651617600000|2022-05-03 22:40:00|9097||9097||9097||9097||107
1651617900000|2022-05-03 22:45:00|9094|9086|9097|9085|9097|9087|9094|9085|235
1651618200000|2022-05-03 22:50:00||9089||9085||9089||9085|140
1651618500000|2022-05-03 22:55:00|9093|9080|9097|9080|9097|9081|9092|9080|308
1651618800000|2022-05-03 23:00:00|9096||9096||9097||9092||199
1651619100000|2022-05-03 23:05:00|9097|9085|9097|9096|9097|9096|9097|9075|914
1651619400000|2022-05-03 23:10:00|9098|9080|9097|9080|9098|9082|9097|9080|710
1651619700000|2022-05-03 23:15:00|||||||||13
1651620000000|2022-05-03 23:20:00|9098||9098||9098||9098||295
1651620300000|2022-05-03 23:25:00|9097|9075|9096|9075|9098|9075|9096|9075|91
1651620600000|2022-05-03 23:30:00|9094|9076|9091|9080|9096|9080|9091|9075|221
1651620900000|2022-05-03 23:35:00|9090||9091||9091||9090||132
1651621200000|2022-05-03 23:40:00|||||||||94
1651621500000|2022-05-03 23:45:00|9090||9096||9096||9090||683
1651621800000|2022-05-03 23:50:00|9093|9085|9092|9089|9093|9089|9092|9081|111
1651622100000|2022-05-03 23:55:00|9089|9081|9089|9080|9089|9085|9089|9080|583
1651651200000|2022-05-04 08:00:00|9140|9075|9110|9011|9246|9111|9100|9011|1843
1651651500000|2022-05-04 08:05:00|9111|9055|9094|9076|9111|9078|9077|9011|165
1651651800000|2022-05-04 08:10:00|9093|9075|9091|9060|9111|9078|9091|9011|307
1651652100000|2022-05-04 08:15:00|9090|9011|9129|9070|9180|9073|9081|9011|492
1651652400000|2022-05-04 08:20:00|9115|9011|9125|9071|9246|9091|9100|9011|950
1651652700000|2022-05-04 08:25:00|9120|9011|9246|9012|9246|9110|9115|9011|890
1651653000000|2022-05-04 08:30:00|9226|9104|9118|9070|9246|9106|9104|9012|110
1651653300000|2022-05-04 08:35:00|9115|9075|9093|9070|9118|9093|9092|9012|256
1651653600000|2022-05-04 08:40:00|9117|9060|9095|9078|9117|9078|9092|9012|127
1651653900000|2022-05-04 08:45:00|9094|9076|9120|9085|9206|9085|9094|9012|451
1651654200000|2022-05-04 08:50:00|9119|9084|9119|9070|9199|9084|9114|9012|480
1651654500000|2022-05-04 08:55:00|9115|9012|9192|9012|9246|9070|9110|9012|125
1651654800000|2022-05-04 09:00:00|9088|9020|9060|9020|9246|9070|9051|9012|622
1651655100000|2022-05-04 09:05:00|9246|9012|9064|9012|9246|9035|9041|9012|133
1651655400000|2022-05-04 09:10:00|9047|9021|9081|9056|9246|9056|9047|9010|76
1651655700000|2022-05-04 09:15:00|9171|9020|9084|9063|9246|9064|9075|9010|76
1651656000000|2022-05-04 09:20:00|9186|9064|9065|9015|9246|9066|9037|9000|1678
1651656300000|2022-05-04 09:25:00|9057|9016|9182|9063|9246|9063|9048|9016|740
1651656600000|2022-05-04 09:30:00|9100|9035|9115|9065|9246|9067|9078|9035|510
1651656900000|2022-05-04 09:35:00|9184|9066|9080|9036|9246|9069|9060|9035|431
1651657200000|2022-05-04 09:40:00|9094|9035|9114|9050|9246|9066|9059|9035|310
1651657500000|2022-05-04 09:45:00|9100|9035|9100|9035|9114|9063|9080|9035|0
1651657800000|2022-05-04 09:50:00|9110|9062|9087|9040|9114|9067|9080|9035|5
1651658100000|2022-05-04 09:55:00|9114|9065|9110|9080|9114|9080|9086|9035|66
1651658400000|2022-05-04 10:00:00|9096|9076|9096|9050|9114|9080|9092|9035|156
1651658700000|2022-05-04 10:05:00|9095|9074|9105|9066|9160|9100|9094|9035|1402
1651659000000|2022-05-04 10:10:00|9115|9075|9081|9061|9115|9076|9080|9035|250
1651659300000|2022-05-04 10:15:00|9100|9062|9094|9067|9118|9067|9077|9041|115
1651659600000|2022-05-04 10:20:00|9100|9066|9094|9058|9118|9066|9080|9052|60
1651659900000|2022-05-04 10:25:00|9090|9052|9062|9051|9100|9064|9055|9051|1266
1651660200000|2022-05-04 10:30:00|9094|9054|9069|9052|9100|9060|9061|9045|441
1651660500000|2022-05-04 10:35:00|9094|9041|9084|9060|9100|9075|9067|9041|159
1651660800000|2022-05-04 10:40:00|9082|9051|9094|9059|9094|9074|9072|9051|115
1651661100000|2022-05-04 10:45:00|9078|9060|9094|9059|9100|9068|9076|9059|384
1651661400000|2022-05-04 10:50:00|9100|9060|9094|9065|9100|9077|9088|9059|338
1651661700000|2022-05-04 10:55:00|9095|9077|9100|9060|9156|9081|9078|9052|1791
1651662000000|2022-05-04 11:00:00|9095|9061|9072|9060|9100|9064|9069|9060|383
1651662300000|2022-05-04 11:05:00|9096|9062|9096|9061|9096|9070|9071|9060|220
1651662600000|2022-05-04 11:10:00|9083|9060|9086|9060|9096|9070|9081|9060|150
1651662900000|2022-05-04 11:15:00|9096|9061|9080|9070|9096|9070|9080|9060|111
1651663200000|2022-05-04 11:20:00|9096|9071|9089|9070|9096|9072|9088|9070|250
1651663500000|2022-05-04 11:25:00|9096|9073|9099|9087|9099|9093|9088|9070|1754
1651663800000|2022-05-04 11:30:00|9100|9080|9100|9085|9100|9089|9100|9080|276
1651664100000|2022-05-04 11:35:00|9097|9080|9100|9085|9100|9087|9097|9080|121
1651664400000|2022-05-04 11:40:00|9099|9084|9096|9082|9099|9084|9096|9080|0
1651664700000|2022-05-04 11:45:00|9100|9079|9094|9080|9100|9090|9089|9078|558
1651665000000|2022-05-04 11:50:00|9093|9082|9093|9071|9094|9083|9088|9071|2137
1651665300000|2022-05-04 11:55:00|9091|9080|9087|9071|9093|9082|9083|9071|181
1651665600000|2022-05-04 12:00:00|9090|9072|9091|9072|9091|9074|9079|9071|97
1651665900000|2022-05-04 12:05:00|9087|9071|9108|9100|9129|9101|9085|9071|2949
1651666200000|2022-05-04 12:10:00|9107|9085|9099|9083|9107|9100|9097|9071|577
1651666500000|2022-05-04 12:15:00|9105|9087|9105|9090|9105|9090|9105|9087|15
1651666800000|2022-05-04 12:20:00|9108|9094|9108|9075|9108|9094|9101|9071|1417
1651667100000|2022-05-04 12:25:00|9075|9071|9100|9071|9108|9075|9075|9071|811
1651667400000|2022-05-04 12:30:00|||||||||16
1651667700000|2022-05-04 12:35:00|||||||||111
1651668000000|2022-05-04 12:40:00|9092|9077|9092|9081|9092|9081|9092|9071|2287
1651668300000|2022-05-04 12:45:00|9089|9080|9092|9060|9097|9080|9089|9060|1176
1651668600000|2022-05-04 12:50:00|9100|9061|9093|9061|9100|9067|9068|9061|206
1651668900000|2022-05-04 12:55:00|9090|9062|9090|9061|9093|9062|9080|9061|832
1651669200000|2022-05-04 13:00:00|9093|9069|9093|9061|9093|9069|9084|9061|312
1651669500000|2022-05-04 13:05:00|9089|9062|9093|9062|9093|9062|9088|9061|137
1651669800000|2022-05-04 13:10:00|9087|9065|9092|9043|9092|9065|9080|9037|1737
1651670100000|2022-05-04 13:15:00|9088|9051|9092|9045|9092|9051|9063|9037|1183
1651670400000|2022-05-04 13:20:00|9070|9037|9050|9045|9078|9050|9050|9037|1387
1651670700000|2022-05-04 13:25:00|9047|9039|9030|9019|9047|9039|9022|9000|7052
1651671000000|2022-05-04 13:30:00|9036|9020|8997|8992|9072|9067|8994|8990|109268
1651671300000|2022-05-04 13:35:00|8998|8995|8968|8964|9008|9003|8946|8941|107850
1651671600000|2022-05-04 13:40:00|8965|8962|9009|9003|9037|9032|8960|8957|162943
1651671900000|2022-05-04 13:45:00|9008|9004|9044|9041|9044|9041|8939|8936|131319
1651672200000|2022-05-04 13:50:00|9045|9042|8989|8985|9049|9046|8959|8955|109442
1651672500000|2022-05-04 13:55:00|8987|8984|8970|8965|9006|9003|8950|8947|55992
1651672800000|2022-05-04 14:00:00|8967|8963|8922|8919|8975|8971|8921|8918|90853
1651673100000|2022-05-04 14:05:00|8921|8918|8839|8836|8932|8928|8831|8828|187940
1651673400000|2022-05-04 14:10:00|8840|8837|8832|8830|8864|8860|8818|8816|124871
1651673700000|2022-05-04 14:15:00|8831|8828|8802|8800|8836|8834|8784|8782|140336
1651674000000|2022-05-04 14:20:00|8801|8797|8796|8794|8821|8818|8788|8786|96123
1651674300000|2022-05-04 14:25:00|8798|8793|8800|8796|8815|8812|8779|8778|113323
1651674600000|2022-05-04 14:30:00|8801|8799|8780|8776|8814|8810|8774|8771|137748
1651674900000|2022-05-04 14:35:00|8782|8777|8810|8807|8824|8821|8780|8777|86474
1651675200000|2022-05-04 14:40:00|8811|8808|8830|8826|8842|8839|8808|8804|73112
1651675500000|2022-05-04 14:45:00|8829|8827|8809|8806|8845|8842|8806|8804|60466
1651675800000|2022-05-04 14:50:00|8808|8805|8762|8759|8809|8807|8760|8757|86978
1651676100000|2022-05-04 14:55:00|8763|8760|8778|8775|8778|8775|8746|8745|88817
1651676400000|2022-05-04 15:00:00|8776|8773|8741|8738|8801|8800|8741|8738|78436
1651676700000|2022-05-04 15:05:00|8740|8739|8736|8733|8747|8745|8716|8714|59122
1651677000000|2022-05-04 15:10:00|8737|8735|8734|8731|8751|8749|8716|8715|69247
1651677300000|2022-05-04 15:15:00|8733|8729|8787|8784|8787|8784|8726|8723|61674
1651677600000|2022-05-04 15:20:00|8788|8785|8774|8772|8806|8803|8768|8766|48984
1651677900000|2022-05-04 15:25:00|8776|8771|8773|8772|8787|8784|8758|8755|43787
1651678200000|2022-05-04 15:30:00|8772|8771|8748|8746|8779|8776|8743|8740|50613
1651678500000|2022-05-04 15:35:00|8750|8748|8749|8745|8757|8754|8728|8726|94754
1651678800000|2022-05-04 15:40:00|8747|8744|8732|8730|8766|8763|8729|8727|52180
1651679100000|2022-05-04 15:45:00|8731|8731|8768|8766|8778|8775|8721|8720|55999
1651679400000|2022-05-04 15:50:00|8765|8762|8780|8778|8782|8779|8750|8747|53949
1651679700000|2022-05-04 15:55:00|8779|8779|8788|8785|8788|8785|8756|8753|55491
1651680000000|2022-05-04 16:00:00|8787|8782|8774|8771|8802|8799|8767|8765|29222
1651680300000|2022-05-04 16:05:00|8771|8767|8804|8802|8810|8807|8761|8759|58063
1651680600000|2022-05-04 16:10:00|8802|8799|8799|8796|8802|8799|8790|8787|31441
1651680900000|2022-05-04 16:15:00|8800|8797|8791|8789|8800|8799|8758|8755|30166
1651681200000|2022-05-04 16:20:00|8789|8788|8834|8832|8850|8848|8788|8787|59700
1651681500000|2022-05-04 16:25:00|8835|8834|8895|8892|8897|8894|8826|8823|60540
1651681800000|2022-05-04 16:30:00|8894|8893|8881|8880|8913|8909|8879|8876|74131
1651682100000|2022-05-04 16:35:00|8880|8879|8884|8881|8891|8888|8863|8859|58138
1651682400000|2022-05-04 16:40:00|8883|8880|8885|8882|8886|8883|8856|8853|41875
1651682700000|2022-05-04 16:45:00|8881|8880|8862|8860|8885|8882|8857|8855|37545
1651683000000|2022-05-04 16:50:00|8861|8858|8873|8869|8873|8870|8837|8833|54981
1651683300000|2022-05-04 16:55:00|8874|8870|8888|8887|8889|8887|8855|8851|54077
1651683600000|2022-05-04 17:00:00|8889|8886|8920|8916|8929|8927|8888|8885|47326
1651683900000|2022-05-04 17:05:00|8917|8913|8885|8882|8917|8914|8878|8875|29291
1651684200000|2022-05-04 17:10:00|8881|8880|8879|8876|8882|8880|8860|8858|34308
1651684500000|2022-05-04 17:15:00|8880|8878|8878|8874|8890|8887|8870|8867|21301
1651684800000|2022-05-04 17:20:00|8879|8878|8909|8906|8921|8918|8873|8870|46296
1651685100000|2022-05-04 17:25:00|8911|8908|8907|8904|8918|8915|8898|8896|32865
1651685400000|2022-05-04 17:30:00|8908|8903|8920|8917|8921|8918|8888|8885|23342
1651685700000|2022-05-04 17:35:00|8919|8916|8891|8889|8927|8924|8879|8876|32715
1651686000000|2022-05-04 17:40:00|8887|8886|8886|8885|8891|8888|8873|8870|27258
1651686300000|2022-05-04 17:45:00|8888|8883|8884|8882|8898|8894|8880|8877|31137
1651686600000|2022-05-04 17:50:00|8882|8879|8890|8886|8903|8902|8881|8878|38179
1651686900000|2022-05-04 17:55:00|8892|8888|8945|8937|8960|8954|8885|8882|74877
1651687200000|2022-05-04 18:00:00|8946|8939|8963|8957|9032|9028|8909|8900|158366
1651687500000|2022-05-04 18:05:00|8962|8954|8850|8846|8995|8990|8824|8818|110246
1651687800000|2022-05-04 18:10:00|8856|8848|8865|8859|8912|8902|8828|8820|51936
1651688100000|2022-05-04 18:15:00|8863|8856|8844|8838|8876|8871|8821|8816|72532
1651688400000|2022-05-04 18:20:00|8842|8834|8866|8861|8882|8877|8803|8801|101958
1651688700000|2022-05-04 18:25:00|8865|8860|8899|8892|8928|8925|8843|8838|56351
1651689000000|2022-05-04 18:30:00|8901|8894|8753|8748|8911|8909|8746|8743|158378
1651689300000|2022-05-04 18:35:00|8754|8747|8808|8801|8836|8829|8716|8711|142513
1651689600000|2022-05-04 18:40:00|8807|8803|8913|8906|8940|8933|8790|8783|128140
1651689900000|2022-05-04 18:45:00|8924|8917|9060|9054|9080|9076|8920|8916|222766
1651690200000|2022-05-04 18:50:00|9058|9055|9132|9128|9133|9129|9046|9041|180823
1651690500000|2022-05-04 18:55:00|9131|9129|9128|9126|9145|9141|9083|9076|221159
1651690800000|2022-05-04 19:00:00|9134|9129|9146|9142|9173|9168|9111|9108|110382
1651691100000|2022-05-04 19:05:00|9149|9146|9158|9154|9171|9169|9131|9126|71525
1651691400000|2022-05-04 19:10:00|9157|9155|9197|9194|9205|9204|9151|9148|99472
1651691700000|2022-05-04 19:15:00|9196|9193|9177|9173|9230|9227|9167|9163|198076
1651692000000|2022-05-04 19:20:00|9172|9170|9202|9199|9211|9210|9163|9160|98784
1651692300000|2022-05-04 19:25:00|9200|9198|9204|9202|9225|9224|9186|9183|325556
1651692600000|2022-05-04 19:30:00|9205|9201|9257|9254|9257|9256|9203|9200|159745
1651692900000|2022-05-04 19:35:00|9255|9252|9239|9237|9265|9264|9230|9228|154804
1651693200000|2022-05-04 19:40:00|9240|9238|9248|9246|9268|9266|9227|9223|172484
1651693500000|2022-05-04 19:45:00|9247|9245|9267|9265|9269|9268|9237|9235|184308
1651693800000|2022-05-04 19:50:00|9269|9266|9268|9264|9286|9284|9263|9262|273741
1651694100000|2022-05-04 19:55:00|9266|9265|9273|9272|9278|9275|9253|9251|370355
1651694400000|2022-05-04 20:00:00|9279|9262|9284|9272|9300|9274|9279|9222|896153
1651694700000|2022-05-04 20:05:00|9278|9241|9260|9241|9278|9241|9256|9241|1866
1651695000000|2022-05-04 20:10:00|9258|9250|9252|9242|9260|9258|9252|9242|1143
1651695300000|2022-05-04 20:15:00|9255|9241|9250|9228|9260|9241|9245|9226|869
1651695600000|2022-05-04 20:20:00|9260|9226|9250|9227|9260|9231|9250|9226|745
1651695900000|2022-05-04 20:25:00|9240|9228|9240|9226|9240|9230|9240|9226|176
1651696200000|2022-05-04 20:30:00|9250|9212|9240|9221|9250|9221|9235|9212|1063
1651696500000|2022-05-04 20:35:00|9245|9224|9244|9213|9245|9224|9244|9212|85
1651696800000|2022-05-04 20:40:00|9235|9225|9260|9225|9260|9236|9235|9225|2610
1651697100000|2022-05-04 20:45:00|9247|9226|9260|9225|9260|9230|9239|9225|774
1651697400000|2022-05-04 20:50:00||9227||9227||9230||9227|416
1651697700000|2022-05-04 20:55:00|9272|9225|9272|9250|9272|9250|9272|9225|372
1651698000000|2022-05-04 21:00:00|9270||9270||9270||9269||111
1651698300000|2022-05-04 21:05:00||9252||9250||9252||9250|155
1651698600000|2022-05-04 21:10:00||9260||9260||9260||9260|125
1651698900000|2022-05-04 21:15:00|||||||||237
1651699200000|2022-05-04 21:20:00|||||||||100
1651699500000|2022-05-04 21:25:00|9266|9259|9268|9259|9270|9259|9266|9259|640
1651699800000|2022-05-04 21:30:00|9267|9250|9260|9250|9268|9250|9259|9250|399
1651700100000|2022-05-04 21:35:00|||||||||165
1651700400000|2022-05-04 21:40:00||9251||9251||9251||9251|111
1651700700000|2022-05-04 21:45:00|||||||||50
1651701000000|2022-05-04 21:50:00|||||||||62
1651701300000|2022-05-04 21:55:00|||||||||27
1651701600000|2022-05-04 22:00:00|9270|9256|9275|9251|9275|9265|9263|9251|1263
1651701900000|2022-05-04 22:05:00||9255||9265||9265||9255|143
1651702200000|2022-05-04 22:10:00|9270|9260|9275|9260|9275|9260|9270|9260|467
1651702500000|2022-05-04 22:15:00|9278|9275|9278|9268|9278|9275|9274|9260|668
1651702800000|2022-05-04 22:20:00|9280|9269|9280|9255|9280|9269|9268|9255|2487
1651703100000|2022-05-04 22:25:00|9283|9260|9281|9261|9283|9261|9281|9255|103
1651703400000|2022-05-04 22:30:00|9279|9272|9281|9261|9281|9272|9272|9261|509
1651703700000|2022-05-04 22:35:00|9270|9255|9261|9255|9270|9255|9260|9255|641
1651704000000|2022-05-04 22:40:00|9270|9251|9270|9251|9270|9251|9268|9251|459
1651704300000|2022-05-04 22:45:00|9267|9250|9278|9226|9280|9254|9251|9226|1227
1651704600000|2022-05-04 22:50:00|9270|9250|9270|9250|9270|9250|9270|9250|113
1651704900000|2022-05-04 22:55:00|||||||||19
1651705200000|2022-05-04 23:00:00|||||||||110
1651705500000|2022-05-04 23:05:00|9242|9235|9242|9235|9242|9235|9242|9235|704
1651705800000|2022-05-04 23:10:00|9236|9236|9270|9240|9270|9240|9236|9236|1094
1651706100000|2022-05-04 23:15:00|9240|9236|9240|9236|9240|9236|9240|9236|134
1651706400000|2022-05-04 23:20:00|9270|9241|9270|9241|9270|9241|9270|9241|527
1651706700000|2022-05-04 23:25:00|9268|9237|9264|9237|9268|9237|9264|9237|477
1651707000000|2022-05-04 23:30:00|9259|9236|9259|9239|9259|9239|9259|9236|16
1651707300000|2022-05-04 23:35:00|9260||9250||9260||9250||16
1651707600000|2022-05-04 23:40:00|||||||||8
1651707900000|2022-05-04 23:45:00|9257|9240|9257|9236|9257|9240|9257|9236|28
1651708200000|2022-05-04 23:50:00|9240|9240|9257|9240|9257|9240|9240|9240|289
1651708500000|2022-05-04 23:55:00|9255|9238|9250|9238|9255|9238|9250|9238|1169
1651737600000|2022-05-05 08:00:00|9235|9185|9225|9195|9235|9204|9211|9185|222
1651737900000|2022-05-05 08:05:00|9224|9197|9225|9190|9235|9203|9213|9190|236
1651738200000|2022-05-05 08:10:00|9220|9192|9200|9175|9235|9192|9190|9160|862
1651738500000|2022-05-05 08:15:00||9176||9179||9190||9160|12
1651738800000|2022-05-05 08:20:00|9190|9180|9195|9185|9200|9189|9190|9160|234
1651739100000|2022-05-05 08:25:00||9183||9180||9183||9160|141
1651739400000|2022-05-05 08:30:00|9187|9181|9177|9160|9187|9181|9172|9160|197
1651739700000|2022-05-05 08:35:00||9161||9160||9164||9160|12
1651740000000|2022-05-05 08:40:00|9176|9145|9144|9135|9177|9145|9144|9100|916
1651740300000|2022-05-05 08:45:00|9160|9136|9148|9100|9177|9156|9122|9078|996
1651740600000|2022-05-05 08:50:00|9147|9122|9175|9160|9177|9160|9145|9100|516
1651740900000|2022-05-05 08:55:00|9174|9100|9164|9140|9177|9144|9157|9078|246
1651741200000|2022-05-05 09:00:00|9163|9143|9170|9142|9177|9150|9161|9126|0
1651741500000|2022-05-05 09:05:00|9167|9144|9177|9120|9177|9156|9165|9100|269
1651741800000|2022-05-05 09:10:00|9172|9149|9177|9157|9177|9164|9172|9100|49
1651742100000|2022-05-05 09:15:00|9176|9145|9200|9177|9200|9177|9176|9100|692
1651742400000|2022-05-05 09:20:00|9195|9178|9190|9177|9200|9180|9187|9177|164
1651742700000|2022-05-05 09:25:00|9189|9178|9200|9177|9200|9183|9189|9177|100
1651743000000|2022-05-05 09:30:00|9198|9178|9200|9177|9200|9181|9191|9177|55
1651743300000|2022-05-05 09:35:00|9199|9179|9193|9177|9200|9183|9191|9177|20
1651743600000|2022-05-05 09:40:00|9192|9178|9200|9187|9200|9188|9191|9177|81
1651743900000|2022-05-05 09:45:00||9186||9184||9187||9177|51
1651744200000|2022-05-05 09:50:00||9182||9178||9191||9177|0
1651744500000|2022-05-05 09:55:00||9177||9189||9192||9177|54
1651744800000|2022-05-05 10:00:00||9187||9192||9194||9177|62
1651745100000|2022-05-05 10:05:00||9193||9191||9193||9177|0
1651745400000|2022-05-05 10:10:00|9235|9177|9235|9190|9235|9204|9228|9177|210
1651745700000|2022-05-05 10:15:00|9226|9191|9202|9177|9235|9195|9197|9177|162
1651746000000|2022-05-05 10:20:00|9199|9178|9205|9184|9234|9190|9192|9177|55
1651746300000|2022-05-05 10:25:00|9204|9185|9207|9191|9220|9192|9201|9177|0
1651746600000|2022-05-05 10:30:00|9209|9190|9201|9189|9234|9191|9193|9150|53
1651746900000|2022-05-05 10:35:00|9234|9170|9194|9179|9234|9179|9193|9160|66
1651747200000|2022-05-05 10:40:00|9205|9174|9175|9160|9234|9174|9173|9150|1202
1651747500000|2022-05-05 10:45:00|9173|9150|9180|9161|9234|9163|9173|9150|0
1651747800000|2022-05-05 10:50:00|9205|9162|9178|9150|9234|9164|9174|9150|244
1651748100000|2022-05-05 10:55:00|9176|9160|9235|9161|9235|9163|9172|9150|140
1651748400000|2022-05-05 11:00:00|9218|9175|9195|9161|9235|9176|9156|9150|3089
1651748700000|2022-05-05 11:05:00|9200|9150|9166|9145|9200|9172|9151|9124|5465
1651749000000|2022-05-05 11:10:00|9170|9125|9195|9141|9200|9172|9164|9124|5823
1651749300000|2022-05-05 11:15:00|9200|9143|9164|9141|9200|9151|9161|9124|282
1651749600000|2022-05-05 11:20:00|9163|9155|9160|9142|9199|9155|9157|9141|816
1651749900000|2022-05-05 11:25:00|9199|9150|9161|9144|9199|9157|9152|9142|1623
1651750200000|2022-05-05 11:30:00|9180|9143|9170|9152|9180|9154|9159|9141|465
1651750500000|2022-05-05 11:35:00|9180|9153|9180|9171|9180|9174|9164|9152|53
1651750800000|2022-05-05 11:40:00|9179|9172|9178|9170|9190|9176|9178|9152|743
1651751100000|2022-05-05 11:45:00|9179|9177|9195|9184|9199|9184|9175|9177|1516
1651751400000|2022-05-05 11:50:00|9197|9187|9199|9177|9199|9187|9189|9177|435
1651751700000|2022-05-05 11:55:00|9192|9179|9188|9179|9192|9180|9184|9177|586
1651752000000|2022-05-05 12:00:00||9177||9178||9178||9177|341
1651752300000|2022-05-05 12:05:00|9196|9187|9196|9188|9196|9188|9196|9186|995
1651752600000|2022-05-05 12:10:00||9189||9178||9190||9178|18
1651752900000|2022-05-05 12:15:00|9195|9177|9199|9183|9199|9183|9192|9177|158
1651753200000|2022-05-05 12:20:00||9190||9183||9190||9183|453
1651753500000|2022-05-05 12:25:00|9193|9177|9188|9172|9199|9177|9172|9150|1158
1651753800000|2022-05-05 12:30:00|9184|9152|9188|9152|9188|9155|9172|9152|663
1651754100000|2022-05-05 12:35:00||9158||9160||9160||9152|140
1651754400000|2022-05-05 12:40:00|9182|9152|9183|9152|9188|9163|9182|9152|242
1651754700000|2022-05-05 12:45:00|9180|9158|9177|9158|9180|9158|9167|9152|967
1651755000000|2022-05-05 12:50:00|9162|9152|9175|9141|9177|9152|9159|9138|2184
1651755300000|2022-05-05 12:55:00|9180|9163|9179|9150|9180|9163|9168|9141|1366
1651755600000|2022-05-05 13:00:00|9180|9145|9140|9108|9180|9155|9123|9108|6480
1651755900000|2022-05-05 13:05:00|9130|9112|9140|9115|9140|9115|9120|9108|503
1651756200000|2022-05-05 13:10:00|9130|9116|9115|9102|9140|9116|9112|9102|5703
1651756500000|2022-05-05 13:15:00|9130|9110|9100|9061|9130|9112|9079|9058|6975
1651756800000|2022-05-05 13:20:00|9093|9079|9100|9065|9100|9089|9088|9065|1733
1651757100000|2022-05-05 13:25:00|9089|9060|9075|9034|9100|9100|9047|9011|10453
1651757400000|2022-05-05 13:30:00|9074|9047|8927|8919|9074|9051|8892|8888|519590
1651757700000|2022-05-05 13:35:00|8924|8920|8889|8884|8978|8970|8855|8851|327132
1651758000000|2022-05-05 13:40:00|8891|8882|8833|8828|8900|8899|8820|8814|193827
1651758300000|2022-05-05 13:45:00|8830|8825|8828|8827|8849|8846|8810|8805|195622
1651758600000|2022-05-05 13:50:00|8831|8828|8783|8780|8840|8836|8780|8777|232403
1651758900000|2022-05-05 13:55:00|8785|8781|8754|8749|8794|8791|8726|8724|197500
1651759200000|2022-05-05 14:00:00|8755|8750|8686|8683|8755|8751|8686|8683|131245
1651759500000|2022-05-05 14:05:00|8685|8684|8710|8706|8716|8714|8660|8657|121217
1651759800000|2022-05-05 14:10:00|8709|8705|8750|8746|8750|8746|8670|8667|122326
1651760100000|2022-05-05 14:15:00|8746|8743|8699|8695|8746|8744|8690|8685|123359
1651760400000|2022-05-05 14:20:00|8700|8696|8678|8675|8712|8708|8666|8665|202499
1651760700000|2022-05-05 14:25:00|8680|8677|8691|8687|8713|8709|8652|8651|110352
1651761000000|2022-05-05 14:30:00|8688|8685|8677|8672|8706|8701|8668|8665|118450
1651761300000|2022-05-05 14:35:00|8678|8676|8652|8648|8680|8677|8632|8630|159457
1651761600000|2022-05-05 14:40:00|8653|8649|8694|8692|8713|8710|8651|8648|140885
1651761900000|2022-05-05 14:45:00|8692|8691|8679|8675|8703|8700|8659|8656|109852
1651762200000|2022-05-05 14:50:00|8677|8674|8683|8679|8695|8692|8658|8656|103779
1651762500000|2022-05-05 14:55:00|8684|8680|8702|8698|8704|8700|8659|8657|88549
1651762800000|2022-05-05 15:00:00|8701|8697|8659|8655|8705|8702|8650|8647|105486
1651763100000|2022-05-05 15:05:00|8658|8656|8662|8660|8673|8669|8642|8641|221794
1651763400000|2022-05-05 15:10:00|8661|8658|8692|8688|8703|8700|8656|8652|84354
1651763700000|2022-05-05 15:15:00|8693|8685|8682|8678|8710|8707|8654|8652|97299
1651764000000|2022-05-05 15:20:00|8684|8680|8657|8655|8684|8680|8650|8649|109429
1651764300000|2022-05-05 15:25:00|8660|8656|8669|8665|8676|8672|8655|8654|64566
1651764600000|2022-05-05 15:30:00|8667|8664|8675|8672|8708|8703|8658|8655|70768
1651764900000|2022-05-05 15:35:00|8674|8674|8717|8716|8738|8734|8665|8663|116974
1651765200000|2022-05-05 15:40:00|8718|8714|8709|8706|8739|8736|8704|8701|83454
1651765500000|2022-05-05 15:45:00|8708|8705|8671|8669|8709|8706|8657|8655|110872
1651765800000|2022-05-05 15:50:00|8673|8670|8604|8602|8674|8673|8599|8596|134048
1651766100000|2022-05-05 15:55:00|8602|8600|8599|8597|8611|8608|8585|8582|90681
1651766400000|2022-05-05 16:00:00|8598|8598|8584|8581|8601|8599|8565|8563|122991
1651766700000|2022-05-05 16:05:00|8583|8580|8607|8604|8625|8621|8581|8578|79799
1651767000000|2022-05-05 16:10:00|8602|8599|8619|8616|8641|8638|8588|8585|82644
1651767300000|2022-05-05 16:15:00|8620|8617|8596|8592|8620|8619|8566|8564|103901
1651767600000|2022-05-05 16:20:00|8598|8594|8589|8586|8614|8612|8575|8572|102398
1651767900000|2022-05-05 16:25:00|8587|8585|8610|8607|8639|8635|8587|8585|76862
1651768200000|2022-05-05 16:30:00|8609|8604|8592|8590|8626|8622|8589|8587|72380
1651768500000|2022-05-05 16:35:00|8591|8588|8578|8575|8595|8591|8565|8562|72037
1651768800000|2022-05-05 16:40:00|8576|8572|8574|8569|8581|8579|8545|8543|56327
1651769100000|2022-05-05 16:45:00|8575|8573|8552|8549|8593|8591|8546|8544|53193
1651769400000|2022-05-05 16:50:00|8555|8551|8582|8579|8593|8590|8551|8548|53587
1651769700000|2022-05-05 16:55:00|8586|8584|8593|8589|8609|8605|8566|8563|88429
1651770000000|2022-05-05 17:00:00|8594|8592|8636|8632|8663|8660|8594|8590|107033
1651770300000|2022-05-05 17:05:00|8634|8631|8638|8634|8647|8645|8623|8621|43688
1651770600000|2022-05-05 17:10:00|8637|8636|8590|8587|8642|8637|8584|8580|63813
1651770900000|2022-05-05 17:15:00|8588|8584|8594|8590|8603|8601|8569|8565|70843
1651771200000|2022-05-05 17:20:00|8592|8588|8585|8581|8597|8593|8571|8569|35732
1651771500000|2022-05-05 17:25:00|8587|8583|8574|8571|8587|8583|8552|8550|68987
1651771800000|2022-05-05 17:30:00|8572|8569|8537|8534|8572|8569|8526|8525|94755
1651772100000|2022-05-05 17:35:00|8536|8533|8531|8528|8575|8571|8527|8525|86452
1651772400000|2022-05-05 17:40:00|8530|8530|8532|8530|8558|8554|8521|8517|80284
1651772700000|2022-05-05 17:45:00|8531|8528|8517|8515|8539|8535|8517|8515|67502
1651773000000|2022-05-05 17:50:00|8518|8516|8513|8511|8520|8517|8497|8496|311783
1651773300000|2022-05-05 17:55:00|8515|8512|8512|8509|8519|8515|8489|8487|128253
1651773600000|2022-05-05 18:00:00|8511|8506|8484|8482|8517|8514|8475|8474|62477
1651773900000|2022-05-05 18:05:00|8486|8484|8500|8498|8515|8513|8483|8481|32280
1651774200000|2022-05-05 18:10:00|8499|8496|8495|8493|8504|8502|8477|8476|66245
1651774500000|2022-05-05 18:15:00|8493|8491|8541|8538|8541|8538|8493|8491|62730
1651774800000|2022-05-05 18:20:00|8543|8539|8481|8478|8544|8542|8478|8477|56745
1651775100000|2022-05-05 18:25:00|8478|8477|8462|8459|8492|8490|8460|8458|126350
1651775400000|2022-05-05 18:30:00|8461|8460|8461|8458|8472|8471|8455|8452|45550
1651775700000|2022-05-05 18:35:00|8459|8457|8483|8480|8485|8483|8458|8457|57131
1651776000000|2022-05-05 18:40:00|8482|8479|8479|8477|8497|8493|8470|8469|45170
1651776300000|2022-05-05 18:45:00|8481|8478|8473|8472|8500|8498|8470|8469|46150
1651776600000|2022-05-05 18:50:00|8472|8470|8471|8469|8521|8518|8471|8469|54752
1651776900000|2022-05-05 18:55:00|8470|8468|8466|8462|8477|8475|8458|8455|49907
1651777200000|2022-05-05 19:00:00|8465|8461|8461|8460|8480|8477|8437|8435|155535
1651777500000|2022-05-05 19:05:00|8464|8462|8459|8457|8473|8471|8444|8441|108589
1651777800000|2022-05-05 19:10:00|8460|8458|8425|8423|8467|8466|8424|8423|127498
1651778100000|2022-05-05 19:15:00|8424|8424|8441|8439|8443|8442|8419|8416|106124
1651778400000|2022-05-05 19:20:00|8442|8440|8434|8432|8450|8449|8434|8431|92696
1651778700000|2022-05-05 19:25:00|8435|8434|8440|8438|8466|8465|8432|8430|193831
1651779000000|2022-05-05 19:30:00|8441|8439|8466|8464|8473|8471|8430|8428|70187
1651779300000|2022-05-05 19:35:00|8468|8466|8496|8493|8509|8507|8468|8464|119231
1651779600000|2022-05-05 19:40:00|8498|8495|8495|8494|8523|8520|8492|8490|98357
1651779900000|2022-05-05 19:45:00|8496|8495|8469|8467|8522|8521|8466|8464|199550
1651780200000|2022-05-05 19:50:00|8473|8469|8514|8510|8570|8567|8471|8469|278603
1651780500000|2022-05-05 19:55:00|8516|8512|8544|8543|8557|8551|8512|8510|719512
1651780800000|2022-05-05 20:00:00|8545|8542|8588|8571|8588|8571|8540|8498|4404
1651781100000|2022-05-05 20:05:00|8587|8575|8595|8580|8595|8594|8587|8565|3457
1651781400000|2022-05-05 20:10:00|8594|8584|8658|8560|8658|8632|8480|8469|58041
1651781700000|2022-05-05 20:15:00|8640|8600|8628|8555|8640|8623|8600|8555|16694
1651782000000|2022-05-05 20:20:00|8615|8581|8587|8577|8615|8592|8587|8569|2545
1651782300000|2022-05-05 20:25:00|8584|8576|8587|8562|8587|8576|8567|8555|7657
1651782600000|2022-05-05 20:30:00|8573|8555|8587|8575|8587|8575|8573|8555|1574
1651782900000|2022-05-05 20:35:00|8580|8564|8580|8566|8580|8566|8580|8555|1084
1651783200000|2022-05-05 20:40:00|8587|8572|8581|8555|8587|8572|8575|8555|655
1651783500000|2022-05-05 20:45:00|8587|8575|8580|8575|8587|8575|8580|8575|451
1651783800000|2022-05-05 20:50:00|8587|8555|8587|8547|8587|8570|8567|8513|3770
1651784100000|2022-05-05 20:55:00|8580|8582|8580|8560|8580|8582|8580|8560|997
1651784400000|2022-05-05 21:00:00|8570|8550|8575|8550|8580|8550|8570|8550|510
1651784700000|2022-05-05 21:05:00|||||||||12
1651785000000|2022-05-05 21:10:00||8552||8552||8552||8552|153
1651785300000|2022-05-05 21:15:00|8580|8571|8645|8599|8645|8618|8580|8552|15963
1651785600000|2022-05-05 21:20:00|8642|8605|8645|8610|8658|8645|8640|8605|17218
1651785900000|2022-05-05 21:25:00|8644|8614|8615|8580|8644|8614|8601|8553|5629
1651786200000|2022-05-05 21:30:00|8645|8581|8613|8580|8645|8594|8613|8580|334
1651786500000|2022-05-05 21:35:00|8610|8588|8613|8588|8613|8588|8608|8588|143
1651786800000|2022-05-05 21:40:00|8588|8580|8610|8580|8610|8590|8588|8580|843
1651787100000|2022-05-05 21:45:00|8596|8568|8610|8591|8610|8591|8596|8568|515
1651787400000|2022-05-05 21:50:00|8605||8605||8605||8605||61
1651787700000|2022-05-05 21:55:00|8610|8605|8613|8607|8613|8607|8609|8592|952
1651788000000|2022-05-05 22:00:00|8612|8605|8598|8585|8612|8605|8598|8585|952
1651788300000|2022-05-05 22:05:00||8560||8586||8586||8560|200
1651788600000|2022-05-05 22:10:00|8595|8592|8590|8580|8595|8592|8586|8560|1072
1651788900000|2022-05-05 22:15:00|8585|8560|8585|8560|8585|8560|8579|8560|457
1651789200000|2022-05-05 22:20:00|8577|8562|8585|8560|8585|8571|8577|8560|1119
1651789500000|2022-05-05 22:25:00|8560|8555|8550|8543|8560|8555|8550|8543|2707
1651789800000|2022-05-05 22:30:00|8560|8546|8585|8545|8585|8552|8560|8543|873
1651790100000|2022-05-05 22:35:00||8573||8550||8573||8545|365
1651790400000|2022-05-05 22:40:00|8580|8545|8585|8545|8585|8562|8562|8545|208
1651790700000|2022-05-05 22:45:00|8560|8546|8560|8545|8560|8546|8560|8545|298
1651791000000|2022-05-05 22:50:00|8550|8543|8538|8526|8550|8543|8538|8525|1675
1651791300000|2022-05-05 22:55:00|8550|8532|8583|8538|8585|8552|8546|8525|5471
1651791600000|2022-05-05 23:00:00||8542||8527||8542||8526|334
1651791900000|2022-05-05 23:05:00||8530||8526||8555||8526|252
1651792200000|2022-05-05 23:10:00|8570|8527|8570|8540|8570|8540|8570|8526|1228
1651792500000|2022-05-05 23:15:00|8566|8550|8566|8555|8570|8555|8566|8550|214
1651792800000|2022-05-05 23:20:00|8560|8550|8566|8550|8566|8550|8560|8550|1229
1651793100000|2022-05-05 23:25:00|8560||8560||8560||8560||77
1651793400000|2022-05-05 23:30:00|8566|8555|8570|8560|8570|8560|8566|8555|420
1651793700000|2022-05-05 23:35:00|||||||||67
1651794000000|2022-05-05 23:40:00|8568||8570||8570||8568||582
1651794300000|2022-05-05 23:45:00|||||||||305
1651794600000|2022-05-05 23:50:00|8585|8565|8585|8565|8585|8565|8585|8565|753
1651794900000|2022-05-05 23:55:00|8575|8570|8584|8565|8585|8570|8570|8565|332
1651824000000|2022-05-06 08:00:00|8556|8542|8543|8523|8556|8542|8525|8426|3211
1651824300000|2022-05-06 08:05:00|8556|8526|8556|8530|8556|8540|8541|8500|2375
1651824600000|2022-05-06 08:10:00|8555|8540|8553|8535|8556|8540|8538|8500|844
1651824900000|2022-05-06 08:15:00|8550|8536|8553|8537|8553|8541|8543|8515|1390
1651825200000|2022-05-06 08:20:00|8552|8538|8553|8534|8553|8540|8550|8500|462
1651825500000|2022-05-06 08:25:00|8552|8533|8575|8551|8657|8564|8551|8500|3041
1651825800000|2022-05-06 08:30:00|8615|8500|8572|8542|8657|8576|8550|8500|2475
1651826100000|2022-05-06 08:35:00|8571|8543|8540|8501|8657|8562|8527|8499|2598
1651826400000|2022-05-06 08:40:00|8528|8505|8527|8500|8545|8515|8524|8500|711
1651826700000|2022-05-06 08:45:00|8523|8513|8539|8520|8545|8522|8523|8499|676
1651827000000|2022-05-06 08:50:00|8537|8519|8512|8499|8545|8520|8512|8499|460
1651827300000|2022-05-06 08:55:00|8528|8505|8526|8508|8528|8510|8510|8494|702
1651827600000|2022-05-06 09:00:00|8528|8507|8528|8516|8528|8516|8523|8499|0
1651827900000|2022-05-06 09:05:00|8526|8517|8514|8499|8528|8519|8512|8499|429
1651828200000|2022-05-06 09:10:00|8528|8500|8507|8499|8528|8503|8507|8499|2
1651828500000|2022-05-06 09:15:00|8528|8500|8513|8480|8528|8502|8505|8460|1037
1651828800000|2022-05-06 09:20:00|8512|8476|8503|8485|8513|8498|8488|8401|779
1651829100000|2022-05-06 09:25:00|8502|8401|8510|8475|8510|8485|8501|8401|100
1651829400000|2022-05-06 09:30:00|8507|8486|8516|8480|8528|8501|8507|8401|504
1651829700000|2022-05-06 09:35:00|8518|8401|8574|8510|8575|8543|8505|8401|7335
1651830000000|2022-05-06 09:40:00|8573|8515|8563|8401|8574|8535|8552|8401|433
1651830300000|2022-05-06 09:45:00|8574|8431|8540|8490|8574|8535|8535|8401|210
1651830600000|2022-05-06 09:50:00|8539|8517|8544|8524|8564|8524|8535|8419|7
1651830900000|2022-05-06 09:55:00|8541|8431|8545|8525|8574|8527|8536|8401|172
1651831200000|2022-05-06 10:00:00|8544|8523|8519|8501|8574|8525|8465|8401|2907
1651831500000|2022-05-06 10:05:00|8518|8502|8530|8480|8574|8513|8516|8401|431
1651831800000|2022-05-06 10:10:00|8574|8401|8522|8498|8574|8525|8517|8401|501
1651832100000|2022-05-06 10:15:00|8521|8500|8543|8516|8574|8516|8519|8401|45
1651832400000|2022-05-06 10:20:00|8545|8464|8556|8525|8574|8532|8545|8464|345
1651832700000|2022-05-06 10:25:00|8547|8523|8543|8517|8574|8530|8535|8419|246
1651833000000|2022-05-06 10:30:00|8574|8521|8535|8515|8574|8529|8535|8501|65
1651833300000|2022-05-06 10:35:00|8534|8510|8537|8505|8574|8523|8523|8501|395
1651833600000|2022-05-06 10:40:00|8574|8515|8525|8505|8574|8518|8525|8501|64
1651833900000|2022-05-06 10:45:00|8522|8501|8543|8525|8574|8525|8521|8501|206
1651834200000|2022-05-06 10:50:00|8560|8510|8521|8501|8574|8528|8519|8501|470
1651834500000|2022-05-06 10:55:00|8520|8502|8521|8499|8560|8506|8514|8408|89
1651834800000|2022-05-06 11:00:00|8535|8506|8508|8490|8541|8511|8490|8475|2264
1651835100000|2022-05-06 11:05:00|8507|8500|8490|8481|8539|8500|8490|8475|1540
1651835400000|2022-05-06 11:10:00|8489|8483|8490|8451|8490|8485|8460|8450|2564
1651835700000|2022-05-06 11:15:00|8483|8452|8478|8451|8490|8466|8463|8450|1277
1651836000000|2022-05-06 11:20:00|8477|8456|8491|8460|8524|8474|8475|8450|2410
1651836300000|2022-05-06 11:25:00|8490|8455|8480|8458|8524|8458|8480|8455|27
1651836600000|2022-05-06 11:30:00|8479|8457|8480|8472|8480|8472|8469|8450|2659
1651836900000|2022-05-06 11:35:00|8479|8470|8498|8468|8500|8480|8478|8450|2285
1651837200000|2022-05-06 11:40:00|8497|8487|8480|8468|8499|8487|8480|8468|1104
1651837500000|2022-05-06 11:45:00|8497|8469|8498|8485|8499|8485|8480|8468|2027
1651837800000|2022-05-06 11:50:00|8497|8488|8490|8485|8500|8488|8490|8485|507
1651838100000|2022-05-06 11:55:00|8497||8499||8499||8497||310
1651838400000|2022-05-06 12:00:00|8496|8486|8532|8511|8550|8511|8496|8485|2729
1651838700000|2022-05-06 12:05:00|8527|8512|8526|8485|8560|8512|8510|8485|840
1651839000000|2022-05-06 12:10:00|8540|8490|8520|8490|8540|8490|8517|8490|246
1651839300000|2022-05-06 12:15:00|||||||||284
1651839600000|2022-05-06 12:20:00|8517||8520||8520||8517||1001
1651839900000|2022-05-06 12:25:00|8518|8500|8510|8490|8520|8500|8500|8475|1255
1651840200000|2022-05-06 12:30:00|8520|8486|8561|8517|8598|8543|8520|8470|5197
1651840500000|2022-05-06 12:35:00|8537|8504|8574|8550|8598|8560|8537|8504|4502
1651840800000|2022-05-06 12:40:00|8570|8520|8550|8522|8598|8550|8546|8505|3365
1651841100000|2022-05-06 12:45:00|8536|8520|8478|8450|8550|8520|8478|8450|8403
1651841400000|2022-05-06 12:50:00|8473|8451|8480|8451|8529|8470|8468|8451|2398
1651841700000|2022-05-06 12:55:00|8494|8452|8490|8431|8494|8452|8457|8430|3611
1651842000000|2022-05-06 13:00:00|8484|8430|8480|8432|8493|8441|8450|8430|1069
1651842300000|2022-05-06 13:05:00|8475|8450|8463|8446|8480|8450|8463|8432|1094
1651842600000|2022-05-06 13:10:00|8450|8451|8479|8453|8480|8454|8450|8446|1104
1651842900000|2022-05-06 13:15:00|8480|8454|8480|8460|8480|8465|8460|8454|625
1651843200000|2022-05-06 13:20:00|8494|8468|8488|8461|8494|8480|8471|8454|2779
1651843500000|2022-05-06 13:25:00|8494|8466|8540|8510|8569|8527|8494|8461|6538
1651843800000|2022-05-06 13:30:00|8539|8515|8383|8377|8540|8532|8362|8358|316560
1651844100000|2022-05-06 13:35:00|8382|8376|8274|8269|8396|8390|8261|8260|340531
1651844400000|2022-05-06 13:40:00|8272|8267|8222|8220|8295|8288|8217|8215|178779
1651844700000|2022-05-06 13:45:00|8221|8216|8191|8188|8250|8245|8179|8174|268569
1651845000000|2022-05-06 13:50:00|8192|8189|8104|8102|8193|8189|8104|8102|238288
1651845300000|2022-05-06 13:55:00|8107|8104|8108|8103|8133|8127|8098|8096|172522
1651845600000|2022-05-06 14:00:00|8111|8106|8165|8159|8173|8171|8105|8102|204178
1651845900000|2022-05-06 14:05:00|8169|8163|8137|8132|8229|8226|8133|8130|187299
1651846200000|2022-05-06 14:10:00|8135|8133|8147|8145|8176|8172|8094|8093|163410
1651846500000|2022-05-06 14:15:00|8150|8144|8292|8288|8339|8336|8147|8142|263343
1651846800000|2022-05-06 14:20:00|8291|8286|8253|8246|8315|8310|8240|8234|181061
1651847100000|2022-05-06 14:25:00|8255|8249|8226|8222|8310|8304|8226|8222|93412
1651847400000|2022-05-06 14:30:00|8227|8224|8184|8180|8283|8276|8178|8176|105370
1651847700000|2022-05-06 14:35:00|8182|8178|8168|8163|8190|8185|8125|8121|71634
1651848000000|2022-05-06 14:40:00|8171|8166|8195|8190|8235|8231|8143|8141|91123
1651848300000|2022-05-06 14:45:00|8193|8189|8300|8297|8312|8309|8180|8176|123875
1651848600000|2022-05-06 14:50:00|8304|8299|8318|8315|8330|8326|8266|8260|162446
1651848900000|2022-05-06 14:55:00|8319|8318|8313|8310|8346|8345|8276|8271|125277
1651849200000|2022-05-06 15:00:00|8310|8306|8295|8292|8335|8331|8282|8279|93951
1651849500000|2022-05-06 15:05:00|8298|8294|8324|8321|8326|8323|8275|8272|85304
1651849800000|2022-05-06 15:10:00|8321|8319|8349|8346|8351|8348|8274|8271|119200
1651850100000|2022-05-06 15:15:00|8348|8343|8347|8344|8380|8377|8341|8339|169800
1651850400000|2022-05-06 15:20:00|8346|8343|8391|8389|8410|8407|8333|8330|126586
1651850700000|2022-05-06 15:25:00|8392|8391|8334|8333|8399|8396|8329|8326|71742
1651851000000|2022-05-06 15:30:00|8337|8334|8282|8278|8374|8370|8271|8268|133171
1651851300000|2022-05-06 15:35:00|8280|8276|8229|8227|8285|8283|8226|8223|90915
1651851600000|2022-05-06 15:40:00|8232|8228|8230|8227|8254|8252|8219|8216|89726
1651851900000|2022-05-06 15:45:00|8231|8228|8240|8238|8260|8257|8213|8210|77412
1651852200000|2022-05-06 15:50:00|8239|8236|8216|8212|8298|8295|8209|8205|81371
1651852500000|2022-05-06 15:55:00|8217|8213|8182|8179|8226|8222|8177|8175|75177
1651852800000|2022-05-06 16:00:00|8181|8177|8252|8251|8265|8263|8161|8160|95869
1651853100000|2022-05-06 16:05:00|8250|8250|8254|8252|8311|8308|8246|8241|114590
1651853400000|2022-05-06 16:10:00|8255|8253|8215|8211|8255|8253|8206|8202|59780
1651853700000|2022-05-06 16:15:00|8213|8210|8198|8195|8246|8243|8193|8191|94098
1651854000000|2022-05-06 16:20:00|8197|8196|8263|8260|8291|8288|8193|8190|100272
1651854300000|2022-05-06 16:25:00|8265|8261|8305|8302|8314|8310|8265|8261|81553
1651854600000|2022-05-06 16:30:00|8304|8301|8309|8305|8325|8322|8272|8270|83177
1651854900000|2022-05-06 16:35:00|8313|8308|8289|8286|8322|8319|8252|8249|83813
1651855200000|2022-05-06 16:40:00|8295|8292|8308|8303|8313|8310|8275|8272|51749
1651855500000|2022-05-06 16:45:00|8309|8304|8295|8294|8324|8321|8294|8291|78399
1651855800000|2022-05-06 16:50:00|8297|8295|8315|8312|8340|8337|8254|8251|78202
1651856100000|2022-05-06 16:55:00|8309|8307|8353|8350|8363|8360|8305|8302|84619
1651856400000|2022-05-06 17:00:00|8354|8351|8354|8351|8362|8360|8317|8314|69565
1651856700000|2022-05-06 17:05:00|8352|8349|8321|8318|8352|8349|8296|8294|76349
1651857000000|2022-05-06 17:10:00|8322|8319|8302|8298|8331|8328|8291|8289|72462
1651857300000|2022-05-06 17:15:00|8303|8300|8249|8247|8314|8311|8246|8243|61122
1651857600000|2022-05-06 17:20:00|8248|8246|8276|8273|8306|8303|8242|8239|44588
1651857900000|2022-05-06 17:25:00|8275|8271|8293|8290|8305|8302|8250|8247|60303
1651858200000|2022-05-06 17:30:00|8294|8292|8307|8304|8307|8305|8271|8268|94229
1651858500000|2022-05-06 17:35:00|8304|8302|8274|8270|8314|8312|8249|8247|99725
1651858800000|2022-05-06 17:40:00|8275|8273|8265|8261|8303|8301|8245|8242|74711
1651859100000|2022-05-06 17:45:00|8264|8262|8246|8244|8274|8270|8233|8230|50597
1651859400000|2022-05-06 17:50:00|8248|8246|8197|8194|8248|8246|8189|8187|57325
1651859700000|2022-05-06 17:55:00|8198|8195|8202|8200|8212|8210|8190|8187|69936
1651860000000|2022-05-06 18:00:00|8201|8201|8208|8205|8228|8225|8190|8189|107394
1651860300000|2022-05-06 18:05:00|8207|8206|8154|8152|8207|8206|8154|8151|97169
1651860600000|2022-05-06 18:10:00|8155|8153|8185|8182|8207|8203|8153|8151|78793
1651860900000|2022-05-06 18:15:00|8183|8179|8174|8173|8213|8210|8173|8170|49250
1651861200000|2022-05-06 18:20:00|8172|8170|8171|8169|8192|8189|8157|8155|58396
1651861500000|2022-05-06 18:25:00|8170|8168|8173|8172|8183|8181|8153|8150|45096
1651861800000|2022-05-06 18:30:00|8174|8171|8158|8156|8182|8179|8147|8146|86340
1651862100000|2022-05-06 18:35:00|8159|8158|8152|8149|8169|8167|8145|8143|37605
1651862400000|2022-05-06 18:40:00|8150|8148|8144|8142|8170|8167|8143|8141|57925
1651862700000|2022-05-06 18:45:00|8146|8144|8196|8193|8200|8198|8144|8142|67549
1651863000000|2022-05-06 18:50:00|8194|8192|8197|8193|8230|8228|8169|8165|61953
1651863300000|2022-05-06 18:55:00|8196|8196|8144|8140|8207|8203|8144|8140|65400
1651863600000|2022-05-06 19:00:00|8146|8142|8139|8137|8158|8155|8131|8129|96977
1651863900000|2022-05-06 19:05:00|8140|8136|8126|8122|8153|8150|8112|8110|48814
1651864200000|2022-05-06 19:10:00|8124|8121|8125|8122|8136|8134|8112|8111|61142
1651864500000|2022-05-06 19:15:00|8124|8123|8118|8116|8135|8133|8096|8095|105158
1651864800000|2022-05-06 19:20:00|8120|8117|8092|8091|8120|8118|8092|8091|58414
1651865100000|2022-05-06 19:25:00|8093|8092|8115|8113|8132|8129|8090|8088|100050
1651865400000|2022-05-06 19:30:00|8116|8114|8138|8136|8143|8142|8113|8110|111130
1651865700000|2022-05-06 19:35:00|8136|8135|8204|8203|8209|8206|8136|8133|170316
1651866000000|2022-05-06 19:40:00|8203|8202|8169|8167|8208|8206|8160|8158|152106
1651866300000|2022-05-06 19:45:00|8168|8165|8178|8176|8208|8204|8153|8151|147982
1651866600000|2022-05-06 19:50:00|8182|8179|8191|8188|8229|8226|8177|8170|232629
1651866900000|2022-05-06 19:55:00|8190|8186|8170|8169|8191|8188|8153|8152|481537
1651867200000|2022-05-06 20:00:00|8175|8168|8151|8125|8200|8168|8151|8120|1918389
1651867500000|2022-05-06 20:05:00|8148|8130|8166|8145|8166|8145|8145|8130|289
1651867800000|2022-05-06 20:10:00|8160|8147|8156|8150|8163|8156|8155|8147|559
1651868100000|2022-05-06 20:15:00|8154|8147|8147|8131|8154|8147|8144|8130|943
1651868400000|2022-05-06 20:20:00||8133||8133||8133||8133|169
1651868700000|2022-05-06 20:25:00|8153|8146|8153|8146|8153|8146|8153|8146|127
1651869000000|2022-05-06 20:30:00||8145||8145||8145||8145|418
1651869300000|2022-05-06 20:35:00|8152|8148|8163|8145|8163|8148|8152|8145|212
1651869600000|2022-05-06 20:40:00||8150||8150||8150||8150|155
1651869900000|2022-05-06 20:45:00|8157|8140|8163|8140|8163|8140|8157|8140|526
1651870200000|2022-05-06 20:50:00|8150|8142|8163|8143|8163|8143|8150|8142|735
1651870500000|2022-05-06 20:55:00|8158|8146|8163|8142|8163|8146|8146|8142|2049
1652083200000|2022-05-09 08:00:00|8100|8088|8055|8010|8222|8088|8023|8010|2670
1652083500000|2022-05-09 08:05:00|8064|8017|8064|8043|8086|8043|8044|8010|265
1652083800000|2022-05-09 08:10:00|8086|8044|8086|8054|8086|8063|8063|8034|89
1652084100000|2022-05-09 08:15:00|8076|8051|8067|8015|8086|8058|8047|8010|1540
1652084400000|2022-05-09 08:20:00|8060|8029|8041|8031|8067|8031|8039|8010|295
1652084700000|2022-05-09 08:25:00|8042|8020|8019|8012|8042|8023|8019|8010|2344
1652085000000|2022-05-09 08:30:00|8020|8010|8005|7996|8030|8012|8005|7995|3638
1652085300000|2022-05-09 08:35:00|8030|8000|8003|7990|8042|8000|7989|7980|1970
1652085600000|2022-05-09 08:40:00|8002|7995|8001|7965|8042|8005|7955|7950|2371
1652085900000|2022-05-09 08:45:00|7998|7970|7995|7975|8030|7996|7984|7970|389
1652086200000|2022-05-09 08:50:00|8005|7976|8010|8005|8020|8005|7996|7975|747
1652086500000|2022-05-09 08:55:00|8035|8007|8020|8005|8086|8008|8015|8005|239
1652086800000|2022-05-09 09:00:00|8086|8006|8023|8008|8086|8009|8015|8006|559
1652087100000|2022-05-09 09:05:00|8022|8009|8019|8005|8086|8012|8019|8005|159
1652087400000|2022-05-09 09:10:00|8020|8006|8045|8018|8086|8020|8020|8005|172
1652087700000|2022-05-09 09:15:00|8037|8020|8015|8000|8045|8021|8004|8000|829
1652088000000|2022-05-09 09:20:00|8020|8001|8025|8000|8045|8025|8020|8000|2443
1652088300000|2022-05-09 09:25:00|8019|8001|7992|7975|8025|8005|7990|7965|1312
1652088600000|2022-05-09 09:30:00|7991|7982|8000|7970|8025|8004|7983|7970|1060
1652088900000|2022-05-09 09:35:00|8005|7971|8000|7980|8025|7980|7972|7955|428
1652089200000|2022-05-09 09:40:00|7985|7960|7994|7974|8000|7979|7985|7955|2332
1652089500000|2022-05-09 09:45:00|8000|7965|7979|7960|8000|7973|7974|7955|589
1652089800000|2022-05-09 09:50:00|7995|7961|7974|7961|8000|7973|7974|7955|85
1652090100000|2022-05-09 09:55:00|7972|7962|7988|7978|7988|7978|7972|7955|749
1652090400000|2022-05-09 10:00:00|7995|7979|7985|7959|8000|7983|7968|7957|1503
1652090700000|2022-05-09 10:05:00|7970|7960|7970|7957|8000|7971|7970|7957|832
1652091000000|2022-05-09 10:10:00|7971|7960|7988|7960|8025|7971|7971|7957|929
1652091300000|2022-05-09 10:15:00|7980|7961|7984|7965|8000|7972|7980|7960|89
1652091600000|2022-05-09 10:20:00|8000|7967|7994|7957|8000|7969|7967|7957|261
1652091900000|2022-05-09 10:25:00|8000|7964|7980|7964|8000|7965|7973|7957|4
1652092200000|2022-05-09 10:30:00|7990|7957|7985|7957|7990|7964|7963|7957|886
1652092500000|2022-05-09 10:35:00|7989|7955|7956|7924|7989|7955|7952|7923|1408
1652092800000|2022-05-09 10:40:00|7937|7923|7938|7923|7956|7923|7935|7923|1333
1652093100000|2022-05-09 10:45:00|7949|7924|7944|7936|7956|7936|7937|7923|960
1652093400000|2022-05-09 10:50:00|7954|7937|7944|7923|7956|7939|7944|7923|784
1652093700000|2022-05-09 10:55:00|7943|7929|7940|7927|7956|7931|7940|7923|165
1652094000000|2022-05-09 11:00:00|7946|7923|7969|7943|7990|7971|7946|7923|8811
1652094300000|2022-05-09 11:05:00|7970|7942|7975|7951|7980|7951|7954|7942|825
1652094600000|2022-05-09 11:10:00|7990|7952|7960|7935|7990|7952|7940|7935|4776
1652094900000|2022-05-09 11:15:00|7970|7945|7931|7915|7970|7945|7920|7910|2696
1652095200000|2022-05-09 11:20:00|7930|7911|7923|7917|7950|7918|7923|7910|1897
1652095500000|2022-05-09 11:25:00|7925|7920|7930|7915|7945|7924|7923|7915|4880
1652095800000|2022-05-09 11:30:00|7945|7914|7910|7906|7945|7915|7909|7900|10109
1652096100000|2022-05-09 11:35:00|7909|7905|7910|7900|7910|7906|7905|7900|8111
1652096400000|2022-05-09 11:40:00||7903||7900||7908||7900|1577
1652096700000|2022-05-09 11:45:00|7909|7901|7910|7906|7910|7908|7905|7901|14540
1652097000000|2022-05-09 11:50:00|7918|7907|7920|7915|7935|7915|7910|7906|5865
1652097300000|2022-05-09 11:55:00|7930|7916|7935|7922|7935|7933|7928|7915|4091
1652097600000|2022-05-09 12:00:00|7933|7930|7930|7915|7933|7930|7930|7915|2326
1652097900000|2022-05-09 12:05:00|7935|7921|7965|7935|7980|7958|7935|7921|2872
1652098200000|2022-05-09 12:10:00|7956|7936|7948|7935|7956|7936|7938|7935|970
1652098500000|2022-05-09 12:15:00|7956|7936|7950|7927|7956|7936|7946|7927|1777
1652098800000|2022-05-09 12:20:00|7956|7925|7956|7936|7956|7937|7938|7925|1218
1652099100000|2022-05-09 12:25:00|7948|7930|7954|7931|7956|7934|7947|7925|2172
1652099400000|2022-05-09 12:30:00|7955|7930|7950|7926|7955|7930|7934|7925|1874
1652099700000|2022-05-09 12:35:00|7946|7930|7975|7950|7975|7950|7946|7930|3796
1652100000000|2022-05-09 12:40:00|7980|7959|7965|7944|7987|7976|7955|7944|7164
1652100300000|2022-05-09 12:45:00|7964|7950|7964|7950|7973|7957|7964|7950|6548
1652100600000|2022-05-09 12:50:00|7962|7954|7960|7950|7962|7954|7960|7950|7750
1652100900000|2022-05-09 12:55:00|7964|7959|7973|7961|7976|7969|7964|7950|3209
1652101200000|2022-05-09 13:00:00|7966|7950|7959|7925|7973|7952|7948|7925|5932
1652101500000|2022-05-09 13:05:00|7955|7935|7941|7925|7955|7935|7930|7925|1187
1652101800000|2022-05-09 13:10:00|7931|7930|7973|7946|7973|7952|7920|7912|3622
1652102100000|2022-05-09 13:15:00|7970|7950|7950|7915|7970|7950|7949|7914|2272
1652102400000|2022-05-09 13:20:00|7944|7920|7969|7951|7969|7955|7940|7920|4364
1652102700000|2022-05-09 13:25:00|7920|7920|8000|7980|8000|7993|7920|7914|26154
1652103000000|2022-05-09 13:30:00|7999|7981|8101|8090|8112|8105|7981|7976|494957
1652103300000|2022-05-09 13:35:00|8102|8091|8137|8128|8187|8181|8095|8087|190701
1652103600000|2022-05-09 13:40:00|8134|8127|8107|8102|8173|8170|8074|8066|266712
1652103900000|2022-05-09 13:45:00|8106|8097|8099|8092|8106|8097|8046|8043|150377
1652104200000|2022-05-09 13:50:00|8101|8097|8096|8090|8108|8104|8052|8047|237440
1652104500000|2022-05-09 13:55:00|8094|8091|8085|8080|8120|8117|8065|8061|356921
1652104800000|2022-05-09 14:00:00|8086|8082|8098|8093|8150|8147|8063|8060|231801
1652105100000|2022-05-09 14:05:00|8095|8092|8013|8010|8110|8107|8013|8010|124284
1652105400000|2022-05-09 14:10:00|8010|8008|8032|8029|8048|8044|7985|7981|147929
1652105700000|2022-05-09 14:15:00|8031|8028|8029|8025|8056|8050|8001|7997|147117
1652106000000|2022-05-09 14:20:00|8028|8023|7999|7997|8034|8029|7992|7990|223250
1652106300000|2022-05-09 14:25:00|8001|7998|8026|8022|8034|8030|7998|7996|155984
1652106600000|2022-05-09 14:30:00|8023|8021|7985|7983|8023|8021|7974|7972|289917
1652106900000|2022-05-09 14:35:00|7983|7980|7919|7917|7997|7994|7914|7912|140183
1652107200000|2022-05-09 14:40:00|7920|7919|7977|7974|7977|7974|7914|7912|189739
1652107500000|2022-05-09 14:45:00|7979|7976|7982|7980|8000|7996|7966|7964|143781
1652107800000|2022-05-09 14:50:00|7984|7981|7948|7945|7991|7987|7937|7934|64198
1652108100000|2022-05-09 14:55:00|7947|7943|7950|7948|7984|7981|7938|7936|151580
1652108400000|2022-05-09 15:00:00|7947|7945|7964|7961|7972|7969|7933|7932|143829
1652108700000|2022-05-09 15:05:00|7962|7959|7929|7926|7962|7959|7914|7912|116362
1652109000000|2022-05-09 15:10:00|7927|7924|7964|7961|7971|7968|7927|7924|143713
1652109300000|2022-05-09 15:15:00|7963|7962|7957|7955|7987|7985|7956|7954|123513
1652109600000|2022-05-09 15:20:00|7959|7957|7935|7931|7967|7964|7920|7919|199435
1652109900000|2022-05-09 15:25:00|7932|7930|7928|7926|7950|7947|7919|7917|89485
1652110200000|2022-05-09 15:30:00|7925|7922|7942|7938|7945|7942|7886|7883|209513
1652110500000|2022-05-09 15:35:00|7938|7935|8015|8012|8017|8013|7938|7935|119851
1652110800000|2022-05-09 15:40:00|8013|8011|8031|8027|8050|8048|8000|7997|170583
1652111100000|2022-05-09 15:45:00|8029|8024|8082|8079|8100|8097|8025|8021|335614
1652111400000|2022-05-09 15:50:00|8087|8086|8110|8106|8154|8153|8085|8083|465236
1652111700000|2022-05-09 15:55:00|8112|8108|8111|8107|8147|8144|8094|8091|102990
1652112000000|2022-05-09 16:00:00|8109|8106|8049|8045|8109|8106|8044|8040|51922
1652112300000|2022-05-09 16:05:00|8048|8048|8122|8119|8140|8136|8036|8034|163553
1652112600000|2022-05-09 16:10:00|8123|8120|8171|8168|8183|8179|8121|8117|108980
1652112900000|2022-05-09 16:15:00|8168|8165|8186|8185|8215|8213|8167|8165|137954
1652113200000|2022-05-09 16:20:00|8184|8183|8170|8168|8186|8185|8137|8135|89379
1652113500000|2022-05-09 16:25:00|8171|8169|8169|8165|8188|8186|8141|8138|83257
1652113800000|2022-05-09 16:30:00|8166|8164|8162|8158|8187|8182|8147|8143|80117
1652114100000|2022-05-09 16:35:00|8159|8157|8150|8150|8168|8166|8141|8139|95474
1652114400000|2022-05-09 16:40:00|8152|8149|8169|8167|8170|8168|8150|8148|86525
1652114700000|2022-05-09 16:45:00|8167|8166|8127|8125|8169|8167|8102|8100|119706
1652115000000|2022-05-09 16:50:00|8126|8124|8108|8107|8132|8129|8096|8093|51031
1652115300000|2022-05-09 16:55:00|8107|8106|8097|8095|8124|8121|8090|8087|91707
1652115600000|2022-05-09 17:00:00|8096|8093|8111|8108|8116|8113|8074|8072|53542
1652115900000|2022-05-09 17:05:00|8110|8106|8113|8111|8144|8142|8106|8104|46231
1652116200000|2022-05-09 17:10:00|8110|8109|8084|8082|8111|8109|8078|8076|56406
1652116500000|2022-05-09 17:15:00|8083|8083|8114|8112|8123|8122|8079|8077|77114
1652116800000|2022-05-09 17:20:00|8113|8111|8112|8109|8127|8124|8096|8095|110652
1652117100000|2022-05-09 17:25:00|8111|8110|8117|8114|8140|8137|8101|8098|97161
1652117400000|2022-05-09 17:30:00|8120|8117|8050|8048|8132|8129|8050|8047|113339
1652117700000|2022-05-09 17:35:00|8049|8047|8044|8040|8049|8047|8023|8020|47116
1652118000000|2022-05-09 17:40:00|8040|8038|8061|8058|8065|8062|8027|8026|90230
1652118300000|2022-05-09 17:45:00|8062|8059|8042|8040|8086|8083|8042|8040|74722
1652118600000|2022-05-09 17:50:00|8043|8041|7999|7996|8051|8049|7988|7986|124298
1652118900000|2022-05-09 17:55:00|7998|7997|8023|8020|8033|8030|7997|7994|54552
1652119200000|2022-05-09 18:00:00|8021|8019|8017|8014|8037|8035|8008|8006|50524
1652119500000|2022-05-09 18:05:00|8016|8013|8016|8013|8026|8024|7997|7995|68580
1652119800000|2022-05-09 18:10:00|8015|8014|8016|8014|8038|8036|8005|8003|94670
1652120100000|2022-05-09 18:15:00|8015|8012|8039|8037|8045|8043|8012|8010|74011
1652120400000|2022-05-09 18:20:00|8038|8036|8013|8010|8039|8036|7998|7995|52419
1652120700000|2022-05-09 18:25:00|8012|8008|8004|8001|8021|8019|7995|7992|102802
1652121000000|2022-05-09 18:30:00|8003|8000|7999|7995|8013|8009|7975|7973|86641
1652121300000|2022-05-09 18:35:00|7998|7994|7983|7980|8018|8015|7973|7970|104090
1652121600000|2022-05-09 18:40:00|7981|7979|7981|7978|7995|7991|7973|7971|60179
1652121900000|2022-05-09 18:45:00|7982|7977|7992|7989|8023|8020|7982|7977|69477
1652122200000|2022-05-09 18:50:00|7990|7987|8017|8013|8021|8019|7969|7965|81518
1652122500000|2022-05-09 18:55:00|8018|8014|8038|8036|8045|8042|8016|8014|69166
1652122800000|2022-05-09 19:00:00|8039|8038|8039|8037|8080|8077|8029|8025|100817
1652123100000|2022-05-09 19:05:00|8037|8036|8072|8070|8094|8090|8035|8031|128954
1652123400000|2022-05-09 19:10:00|8074|8068|8101|8099|8108|8106|8068|8065|192546
1652123700000|2022-05-09 19:15:00|8100|8098|8094|8092|8108|8107|8085|8084|128149
1652124000000|2022-05-09 19:20:00|8092|8091|8041|8039|8092|8091|8033|8032|253983
1652124300000|2022-05-09 19:25:00|8042|8040|8042|8039|8055|8053|8029|8027|104418
1652124600000|2022-05-09 19:30:00|8040|8038|8019|8017|8040|8038|8002|8000|141554
1652124900000|2022-05-09 19:35:00|8020|8016|8034|8032|8040|8037|8007|8005|85000
1652125200000|2022-05-09 19:40:00|8033|8031|7999|7997|8035|8034|7995|7992|172898
1652125500000|2022-05-09 19:45:00|8000|7998|7975|7974|8005|8004|7968|7967|174464
1652125800000|2022-05-09 19:50:00|7977|7975|7936|7933|7979|7975|7928|7927|399447
1652126100000|2022-05-09 19:55:00|7935|7934|7955|7953|7967|7966|7935|7934|743613
1652126400000|2022-05-09 20:00:00|7954|7943|7977|7955|8045|7980|7950|7925|1598915
1652126700000|2022-05-09 20:05:00|7970|7957|7965|7940|7977|7967|7960|7940|18228
1652127000000|2022-05-09 20:10:00|7959||7959||7959||7959||938
1652127300000|2022-05-09 20:15:00|7955|7943|7959|7935|7959|7943|7940|7935|2819
1652127600000|2022-05-09 20:20:00|7948|7941|7945|7939|7948|7941|7941|7935|2410
1652127900000|2022-05-09 20:25:00|7941|7935|7930|7920|7945|7935|7930|7920|1575
1652128200000|2022-05-09 20:30:00|7925|7921|7920|7910|7938|7925|7920|7905|2451
1652128500000|2022-05-09 20:35:00|7931|7912|7930|7911|7931|7912|7915|7910|161
1652128800000|2022-05-09 20:40:00|7929|7900|7927|7901|7930|7905|7918|7900|3038
1652129100000|2022-05-09 20:45:00|7920|7900|7926|7900|7926|7905|7920|7900|345
1652129400000|2022-05-09 20:50:00||7906||7901||7906||7901|396
1652129700000|2022-05-09 20:55:00|7925|7922|7925|7922|7925|7922|7925|7922|1066
1652130000000|2022-05-09 21:00:00|7918|7901|7925|7901|7925|7901|7918|7901|543
1652130300000|2022-05-09 21:05:00|7910|7913|7925|7904|7925|7914|7910|7901|629
1652130600000|2022-05-09 21:10:00|||||||||152
1652130900000|2022-05-09 21:15:00|7939|7925|7939|7905|7948|7925|7939|7904|1022
1652131200000|2022-05-09 21:20:00|7948|7925|7948|7925|7948|7925|7948|7925|140
1652131500000|2022-05-09 21:25:00|||||||||136
1652131800000|2022-05-09 21:30:00|7940|7921|7939|7921|7948|7921|7939|7921|168
1652132100000|2022-05-09 21:35:00|7932|7902|7915|7903|7939|7903|7915|7902|217
1652132400000|2022-05-09 21:40:00|7926|7912|7939|7904|7939|7912|7911|7903|554
1652132700000|2022-05-09 21:45:00|7936|7906|7936|7906|7936|7906|7936|7906|271
1652133000000|2022-05-09 21:50:00|||||||||70
1652133300000|2022-05-09 21:55:00|7939|7907|7930|7906|7939|7907|7930|7906|40
1652133600000|2022-05-09 22:00:00|7939|7917|7948|7920|7948|7935|7930|7903|4570
1652133900000|2022-05-09 22:05:00|7965|7921|8044|7922|8045|7953|7965|7921|5665
1652134200000|2022-05-09 22:10:00|7999|7949|7970|7953|8044|7963|7968|7949|1773
1652134500000|2022-05-09 22:15:00|8045|7970|7995|7980|8045|7999|7980|7970|650
1652134800000|2022-05-09 22:20:00|8000|7988|7995|7980|8000|7988|7995|7980|286
1652135100000|2022-05-09 22:25:00|7992|7984|7995|7960|7995|7994|7992|7953|577
1652135400000|2022-05-09 22:30:00|7994|7990|8020|7995|8045|7999|7994|7960|873
1652135700000|2022-05-09 22:35:00|8010|7963|7995|7960|8010|7963|7990|7960|716
1652136000000|2022-05-09 22:40:00|7989|7975|7995|7925|7995|7975|7989|7925|355
1652136300000|2022-05-09 22:45:00|7988|7921|7994|7953|7995|7953|7988|7921|887
1652136600000|2022-05-09 22:50:00|8005|7985|8044|7970|8044|7985|8005|7970|406
1652136900000|2022-05-09 22:55:00||7971||7970||7971||7970|315
1652137200000|2022-05-09 23:00:00|||||||||33
1652137500000|2022-05-09 23:05:00|8025|7983|8025|7960|8025|7983|8015|7960|341
1652137800000|2022-05-09 23:10:00||7970||7970||7970||7970|227
1652138100000|2022-05-09 23:15:00|8024|7950|8013|7960|8024|7985|7985|7950|1269
1652138400000|2022-05-09 23:20:00|7969|7966|7969|7960|7969|7969|7969|7960|375
1652138700000|2022-05-09 23:25:00||7950||7950||7950||7950|1157
1652139000000|2022-05-09 23:30:00|7950|7940|7969|7940|7969|7940|7950|7940|1853
1652139300000|2022-05-09 23:35:00|7950||7969||7969||7950||103
1652139600000|2022-05-09 23:40:00|8012|7941|8012|7941|8012|7941|8012|7941|618
1652139900000|2022-05-09 23:45:00|7980|7942|8020|7954|8020|7954|7960|7942|363
1652140200000|2022-05-09 23:50:00|8019||8016||8019||8016||272
1652140500000|2022-05-09 23:55:00|8014|7955|8020|7971|8020|7972|8014|7955|401
1652169600000|2022-05-10 08:00:00|8230|8095|8117|8097|8230|8110|8096|8009|3570
1652169900000|2022-05-10 08:05:00|8114|8085|8119|8097|8130|8098|8104|8045|3169
1652170200000|2022-05-10 08:10:00|8118|8075|8100|8075|8130|8104|8093|8075|1174
1652170500000|2022-05-10 08:15:00|8102|8080|8130|8100|8130|8101|8102|8080|1310
1652170800000|2022-05-10 08:20:00|8129|8101|8130|8114|8130|8118|8125|8085|2380
1652171100000|2022-05-10 08:25:00|8129|8105|8130|8116|8130|8123|8127|8085|1268
1652171400000|2022-05-10 08:30:00|8131|8119|8136|8128|8136|8128|8131|8115|811
1652171700000|2022-05-10 08:35:00|8143|8127|8164|8145|8189|8145|8143|8127|1801
1652172000000|2022-05-10 08:40:00|8180|8136|8165|8134|8189|8139|8147|8100|1989
1652172300000|2022-05-10 08:45:00|8189|8133|8150|8132|8189|8146|8150|8100|1595
1652172600000|2022-05-10 08:50:00|8149|8125|8142|8125|8150|8133|8140|8105|365
1652172900000|2022-05-10 08:55:00|8139|8122|8130|8123|8150|8124|8130|8100|909
1652173200000|2022-05-10 09:00:00||8119||8117||8123||8100|609
1652173500000|2022-05-10 09:05:00|8138|8110|8189|8125|8189|8130|8138|8110|609
1652173800000|2022-05-10 09:10:00|8158|8115|8185|8140|8189|8155|8158|8114|485
1652174100000|2022-05-10 09:15:00|8184|8135|8155|8132|8189|8147|8155|8110|206
1652174400000|2022-05-10 09:20:00|8157|8133|8149|8132|8180|8140|8145|8110|510
1652174700000|2022-05-10 09:25:00|8148|8133|8142|8128|8149|8137|8142|8122|100
1652175000000|2022-05-10 09:30:00|8144|8129|8140|8130|8149|8134|8138|8122|116
1652175300000|2022-05-10 09:35:00|8149|8129|8160|8135|8170|8138|8149|8115|882
1652175600000|2022-05-10 09:40:00|8159|8125|8153|8143|8180|8149|8153|8125|258
1652175900000|2022-05-10 09:45:00|8155|8138|8147|8132|8175|8141|8140|8122|615
1652176200000|2022-05-10 09:50:00|8145|8129|8130|8101|8180|8134|8117|8100|3461
1652176500000|2022-05-10 09:55:00|8147|8104|8115|8065|8175|8104|8080|8030|2238
1652176800000|2022-05-10 10:00:00|8110|8066|8082|8064|8155|8075|8080|8030|880
1652177100000|2022-05-10 10:05:00|8081|8065|8101|8055|8174|8095|8081|8030|2252
1652177400000|2022-05-10 10:10:00|8093|8073|8120|8091|8176|8100|8093|8043|2262
1652177700000|2022-05-10 10:15:00|8125|8092|8120|8075|8175|8093|8090|8075|2056
1652178000000|2022-05-10 10:20:00|8147|8065|8094|8078|8175|8082|8094|8065|424
1652178300000|2022-05-10 10:25:00|8105|8077|8093|8083|8159|8084|8091|8076|370
1652178600000|2022-05-10 10:30:00|8092|8084|8101|8083|8159|8085|8089|8083|143
1652178900000|2022-05-10 10:35:00|8100|8084|8102|8085|8159|8098|8096|8060|1181
1652179200000|2022-05-10 10:40:00|8103|8086|8100|8085|8144|8089|8100|8075|95
1652179500000|2022-05-10 10:45:00|8110|8075|8092|8075|8110|8090|8091|8030|233
1652179800000|2022-05-10 10:50:00|8091|8077|8092|8055|8092|8085|8083|8050|876
1652180100000|2022-05-10 10:55:00|8090|8065|8088|8060|8092|8074|8065|8030|1431
1652180400000|2022-05-10 11:00:00|8086|8075|8046|8030|8088|8077|8043|8030|1883
1652180700000|2022-05-10 11:05:00|8045|8031|8050|8037|8056|8037|8027|8006|2268
1652181000000|2022-05-10 11:10:00|8049|8038|8050|8026|8050|8040|8040|8010|2349
1652181300000|2022-05-10 11:15:00|8033|8006|8035|8025|8050|8026|8031|8006|600
1652181600000|2022-05-10 11:20:00|8050|8022|8049|8032|8050|8035|8036|8006|3261
1652181900000|2022-05-10 11:25:00|8050|8033|8047|8015|8050|8042|8024|8006|2446
1652182200000|2022-05-10 11:30:00|8046|8016|8080|8044|8095|8049|8030|8006|2128
1652182500000|2022-05-10 11:35:00|8090|8050|8080|8050|8095|8057|8062|8035|1224
1652182800000|2022-05-10 11:40:00|8090|8051|8064|8044|8090|8053|8052|8035|1582
1652183100000|2022-05-10 11:45:00|8063|8045|8080|8054|8090|8062|8057|8035|2846
1652183400000|2022-05-10 11:50:00|8077|8056|8051|8035|8080|8056|8051|8035|465
1652183700000|2022-05-10 11:55:00|8048|8045|8073|8056|8080|8056|8045|8045|177
1652184000000|2022-05-10 12:00:00|8072|8058|8095|8075|8095|8079|8070|8056|3109
1652184300000|2022-05-10 12:05:00|8093|8079|8120|8093|8120|8103|8092|8075|4814
1652184600000|2022-05-10 12:10:00|8110|8092|8110|8096|8120|8101|8108|8090|1194
1652184900000|2022-05-10 12:15:00|8115|8097|8140|8123|8140|8125|8100|8090|4950
1652185200000|2022-05-10 12:20:00|8134|8110|8138|8100|8140|8125|8117|8090|2779
1652185500000|2022-05-10 12:25:00|8130|8107|8128|8100|8140|8107|8107|8100|1152
1652185800000|2022-05-10 12:30:00|8123|8114|8135|8109|8139|8114|8123|8100|1097
1652186100000|2022-05-10 12:35:00|8139|8123|8160|8140|8167|8160|8139|8109|9059
1652186400000|2022-05-10 12:40:00|8154|8125|8148|8140|8160|8150|8148|8100|3747
1652186700000|2022-05-10 12:45:00|8154|8120|8150|8112|8154|8140|8120|8100|4305
1652187000000|2022-05-10 12:50:00|8137|8124|8150|8139|8150|8139|8132|8112|5211
1652187300000|2022-05-10 12:55:00|8154|8141|8189|8180|8191|8185|8150|8141|14313
1652187600000|2022-05-10 13:00:00|8190|8181|8214|8203|8218|8205|8186|8175|14575
1652187900000|2022-05-10 13:05:00|8210|8204|8207|8192|8216|8214|8202|8192|18603
1652188200000|2022-05-10 13:10:00|8212|8200|8235|8201|8241|8228|8207|8200|7926
1652188500000|2022-05-10 13:15:00|8234|8215|8204|8150|8240|8216|8167|8140|7577
1652188800000|2022-05-10 13:20:00|8200|8155|8200|8150|8200|8180|8184|8150|720
1652189100000|2022-05-10 13:25:00|8188|8152|8192|8153|8200|8172|8146|8111|23525
1652189400000|2022-05-10 13:30:00|8189|8155|8088|8081|8229|8223|8056|8050|580841
1652189700000|2022-05-10 13:35:00|8082|8079|8075|8069|8119|8113|8029|8021|379501
1652190000000|2022-05-10 13:40:00|8076|8071|8044|8038|8088|8083|8021|8016|362111
1652190300000|2022-05-10 13:45:00|8041|8042|7920|7915|8046|8044|7909|7905|288593
1652190600000|2022-05-10 13:50:00|7919|7914|7926|7924|7954|7948|7891|7890|175600
1652190900000|2022-05-10 13:55:00|7927|7923|7962|7958|7976|7971|7908|7903|139384
1652191200000|2022-05-10 14:00:00|7964|7959|8043|8039|8060|8055|7935|7933|183714
1652191500000|2022-05-10 14:05:00|8040|8038|7991|7986|8058|8056|7974|7972|158778
1652191800000|2022-05-10 14:10:00|7993|7990|7999|7996|8022|8018|7966|7962|213979
1652192100000|2022-05-10 14:15:00|8002|7998|8000|7997|8044|8040|7984|7981|107295
1652192400000|2022-05-10 14:20:00|7997|7996|7966|7961|8032|8029|7950|7946|144202
1652192700000|2022-05-10 14:25:00|7964|7958|7901|7897|7981|7976|7865|7861|148178
1652193000000|2022-05-10 14:30:00|7902|7898|7842|7839|7903|7898|7835|7832|132368
1652193300000|2022-05-10 14:35:00|7843|7841|7796|7793|7850|7847|7794|7790|134352
1652193600000|2022-05-10 14:40:00|7799|7794|7792|7791|7799|7797|7748|7745|154687
1652193900000|2022-05-10 14:45:00|7789|7786|7720|7717|7789|7786|7699|7696|123268
1652194200000|2022-05-10 14:50:00|7719|7715|7726|7722|7748|7744|7703|7701|115660
1652194500000|2022-05-10 14:55:00|7724|7721|7679|7676|7724|7721|7672|7670|102109
1652194800000|2022-05-10 15:00:00|7678|7675|7687|7685|7718|7715|7673|7671|199773
1652195100000|2022-05-10 15:05:00|7690|7687|7635|7632|7691|7687|7631|7630|209399
1652195400000|2022-05-10 15:10:00|7634|7631|7652|7649|7660|7658|7615|7612|148861
1652195700000|2022-05-10 15:15:00|7651|7647|7716|7714|7719|7715|7641|7637|128374
1652196000000|2022-05-10 15:20:00|7717|7715|7683|7680|7730|7726|7678|7674|124024
1652196300000|2022-05-10 15:25:00|7682|7679|7729|7726|7730|7727|7657|7654|175680
1652196600000|2022-05-10 15:30:00|7730|7728|7709|7707|7759|7757|7689|7688|122198
1652196900000|2022-05-10 15:35:00|7708|7705|7797|7793|7804|7801|7708|7705|101235
1652197200000|2022-05-10 15:40:00|7796|7794|7798|7795|7808|7805|7765|7761|114478
1652197500000|2022-05-10 15:45:00|7799|7794|7744|7740|7800|7798|7741|7738|173259
1652197800000|2022-05-10 15:50:00|7743|7741|7772|7769|7772|7769|7707|7706|82467
1652198100000|2022-05-10 15:55:00|7775|7770|7786|7782|7803|7798|7715|7712|60859
1652198400000|2022-05-10 16:00:00|7784|7781|7811|7807|7819|7815|7771|7769|54512
1652198700000|2022-05-10 16:05:00|7813|7808|7727|7723|7813|7810|7725|7722|70556
1652199000000|2022-05-10 16:10:00|7728|7725|7727|7724|7758|7755|7699|7696|81424
1652199300000|2022-05-10 16:15:00|7725|7722|7719|7715|7751|7747|7709|7706|26603
1652199600000|2022-05-10 16:20:00|7717|7714|7690|7689|7724|7720|7690|7688|49319
1652199900000|2022-05-10 16:25:00|7689|7688|7700|7697|7713|7709|7674|7672|62162
1652200200000|2022-05-10 16:30:00|7699|7696|7684|7680|7722|7719|7637|7635|128498
1652200500000|2022-05-10 16:35:00|7682|7678|7681|7677|7709|7705|7670|7667|45059
1652200800000|2022-05-10 16:40:00|7676|7674|7734|7730|7736|7734|7670|7669|59867
1652201100000|2022-05-10 16:45:00|7732|7729|7768|7765|7785|7781|7726|7723|96280
1652201400000|2022-05-10 16:50:00|7764|7761|7724|7721|7766|7763|7712|7709|69386
1652201700000|2022-05-10 16:55:00|7723|7720|7717|7714|7744|7740|7707|7704|91688
1652202000000|2022-05-10 17:00:00|7715|7712|7762|7758|7775|7772|7705|7702|47826
1652202300000|2022-05-10 17:05:00|7759|7756|7800|7797|7805|7804|7758|7754|75927
1652202600000|2022-05-10 17:10:00|7796|7795|7809|7805|7813|7810|7779|7776|73670
1652202900000|2022-05-10 17:15:00|7805|7801|7780|7777|7807|7804|7766|7763|43781
1652203200000|2022-05-10 17:20:00|7782|7778|7768|7765|7796|7793|7744|7740|42966
1652203500000|2022-05-10 17:25:00|7772|7767|7848|7845|7853|7849|7772|7767|71879
1652203800000|2022-05-10 17:30:00|7849|7844|7875|7872|7875|7873|7849|7844|61461
1652204100000|2022-05-10 17:35:00|7876|7873|7919|7917|7928|7924|7876|7873|107662
1652204400000|2022-05-10 17:40:00|7922|7920|7917|7914|7965|7962|7916|7912|109058
1652204700000|2022-05-10 17:45:00|7916|7912|7969|7966|7970|7966|7913|7911|67534
1652205000000|2022-05-10 17:50:00|7972|7967|7972|7969|7989|7985|7936|7932|158663
1652205300000|2022-05-10 17:55:00|7975|7970|7991|7989|7995|7992|7963|7960|134849
1652205600000|2022-05-10 18:00:00|7992|7991|7983|7980|7997|7995|7967|7964|77532
1652205900000|2022-05-10 18:05:00|7984|7982|7943|7940|7985|7983|7943|7940|127557
1652206200000|2022-05-10 18:10:00|7942|7942|7980|7977|7989|7986|7930|7928|89108
1652206500000|2022-05-10 18:15:00|7977|7974|7948|7945|7982|7979|7905|7902|79787
1652206800000|2022-05-10 18:20:00|7950|7946|7923|7920|7962|7958|7917|7916|60195
1652207100000|2022-05-10 18:25:00|7924|7921|7933|7931|7939|7935|7899|7895|65277
1652207400000|2022-05-10 18:30:00|7934|7932|7915|7912|7945|7943|7909|7907|73077
1652207700000|2022-05-10 18:35:00|7914|7915|7919|7916|7945|7942|7908|7906|51832
1652208000000|2022-05-10 18:40:00|7920|7914|7984|7978|7986|7980|7902|7896|21158
1652208300000|2022-05-10 18:45:00|7982|7976|7957|7950|7986|7980|7910|7904|23382
1652208600000|2022-05-10 18:50:00|7955|7949|7968|7963|7973|7967|7942|7935|24147
1652208900000|2022-05-10 18:55:00|7970|7965|7961|7955|7972|7967|7918|7911|43223
1652209200000|2022-05-10 19:00:00|7962|7958|7967|7963|7977|7974|7947|7943|53906
1652209500000|2022-05-10 19:05:00|7966|7960|7953|7948|8005|7999|7948|7942|14188
1652209800000|2022-05-10 19:10:00|7954|7947|7953|7948|7966|7960|7941|7935|28709
1652210100000|2022-05-10 19:15:00|7952|7947|7952|7948|7967|7961|7928|7921|29626
1652210400000|2022-05-10 19:20:00|7948|7945|7900|7897|7950|7948|7888|7885|162513
1652210700000|2022-05-10 19:25:00|7901|7900|7892|7891|7909|7907|7879|7877|137803
1652211000000|2022-05-10 19:30:00|7891|7890|7899|7896|7900|7899|7874|7872|118100
1652211300000|2022-05-10 19:35:00|7897|7895|7867|7865|7906|7904|7861|7860|155185
1652211600000|2022-05-10 19:40:00|7864|7861|7855|7854|7871|7870|7850|7848|102995
1652211900000|2022-05-10 19:45:00|7856|7855|7878|7876|7893|7891|7840|7838|191780
1652212200000|2022-05-10 19:50:00|7877|7875|7879|7877|7892|7888|7854|7852|271842
1652212500000|2022-05-10 19:55:00|7878|7875|7875|7873|7885|7882|7857|7856|479958
1652212800000|2022-05-10 20:00:00|7951|7844|7900|7847|7999|7875|7891|7780|1701707
1652213100000|2022-05-10 20:05:00|7890|7850|7875|7850|7951|7850|7866|7850|661
1652213400000|2022-05-10 20:10:00|7870|7848|7868|7847|7870|7860|7868|7847|1785
1652213700000|2022-05-10 20:15:00|7866||7868||7868||7866||328
1652214000000|2022-05-10 20:20:00|7870|7865|7870|7865|7870|7865|7870|7865|264
1652214300000|2022-05-10 20:25:00|||||||||408
1652214600000|2022-05-10 20:30:00|7865|7860|7865|7860|7865|7860|7865|7860|504
1652214900000|2022-05-10 20:35:00|7864|7850|7865|7850|7865|7850|7864|7850|322
1652215200000|2022-05-10 20:40:00||7854||7854||7854||7854|151
1652215500000|2022-05-10 20:45:00|7862|7850|7852|7800|7862|7852|7851|7800|3023
1652215800000|2022-05-10 20:50:00|7840|7810|7852|7810|7852|7817|7840|7800|1378
1652216100000|2022-05-10 20:55:00|7828|7822|7852|7801|7852|7831|7828|7801|19533
1652216400000|2022-05-10 21:00:00|7848|7800|7862|7801|7862|7801|7812|7800|2857
1652216700000|2022-05-10 21:05:00|7850|7802|7860|7802|7860|7802|7850|7802|1
1652217000000|2022-05-10 21:10:00||7803||7804||7804||7802|16
1652217300000|2022-05-10 21:15:00||7820||7808||7854||7804|806
1652217600000|2022-05-10 21:20:00|7844|7811|7860|7815|7860|7815|7844|7811|18
1652217900000|2022-05-10 21:25:00|7859|7816|7859|7817|7859|7817|7859|7816|25
1652218200000|2022-05-10 21:30:00||7821||7816||7821||7815|241
1652218500000|2022-05-10 21:35:00|7858|7827|7858|7817|7858|7827|7854|7815|136
1652218800000|2022-05-10 21:40:00||7818||7817||7818||7817|175
1652219100000|2022-05-10 21:45:00|7856|7820|7856|7820|7856|7820|7856|7820|5
1652219400000|2022-05-10 21:50:00|7858|7823|7858|7823|7858|7823|7858|7823|220
1652219700000|2022-05-10 21:55:00|||||||||1
1652220000000|2022-05-10 22:00:00|7855|7820|7855|7820|7855|7820|7840|7820|393
1652220300000|2022-05-10 22:05:00|7850||7845||7850||7841||115
1652220600000|2022-05-10 22:10:00|7840|7823|7858|7823|7858|7845|7822|7823|1524
1652220900000|2022-05-10 22:15:00|7852|7804|7858|7804|7858|7810|7852|7804|1065
1652221200000|2022-05-10 22:20:00|||||||||78
1652221500000|2022-05-10 22:25:00|7857|7810|7857|7820|7857|7820|7857|7804|559
1652221800000|2022-05-10 22:30:00|7830|7804|7858|7840|7858|7840|7830|7804|1012
1652222100000|2022-05-10 22:35:00|7853|7845|7858|7830|7858|7845|7853|7830|232
1652222400000|2022-05-10 22:40:00|7854|7850|7855|7831|7858|7850|7850|7830|608
1652222700000|2022-05-10 22:45:00|7856|7830|7869|7845|7869|7849|7856|7830|1176
1652223000000|2022-05-10 22:50:00|||||||||44
1652223300000|2022-05-10 22:55:00|7870|7855|7870|7845|7870|7855|7870|7845|338
1652223600000|2022-05-10 23:00:00|7855||7855||7855||7855||1438
1652223900000|2022-05-10 23:05:00|7875||7875||7875||7875||1150
1652224200000|2022-05-10 23:10:00|||||||||114
1652224500000|2022-05-10 23:15:00|||||||||69
1652224800000|2022-05-10 23:20:00|||||||||13
1652225100000|2022-05-10 23:25:00|||||||||28
1652225400000|2022-05-10 23:30:00|||||||||313
1652225700000|2022-05-10 23:35:00|7850||7850||7850||7850||163
1652226000000|2022-05-10 23:40:00|7875||7875||7875||7875||209
1652226300000|2022-05-10 23:45:00|7870||7870||7870||7870||37
1652226600000|2022-05-10 23:50:00|7875|7850|7875|7845|7875|7850|7850|7845|1478
1652226900000|2022-05-10 23:55:00|7850|7822|7856|7822|7875|7830|7825|7822|2605
1652256000000|2022-05-11 08:00:00|8081|7850|7929|7880|8081|7925|7912|7769|2813
1652256300000|2022-05-11 08:05:00|7935|7871|7925|7875|7953|7904|7904|7769|937
1652256600000|2022-05-11 08:10:00|7909|7769|7930|7880|7953|7899|7906|7769|1460
1652256900000|2022-05-11 08:15:00|7914|7896|7935|7910|7999|7911|7910|7769|2027
1652257200000|2022-05-11 08:20:00|7929|7915|7943|7922|7999|7924|7920|7910|601
1652257500000|2022-05-11 08:25:00|7975|7910|7972|7935|7999|7943|7940|7910|171
1652257800000|2022-05-11 08:30:00|7968|7930|7969|7945|7997|7960|7965|7930|326
1652258100000|2022-05-11 08:35:00|7995|7952|7973|7950|7997|7964|7967|7940|178
1652258400000|2022-05-11 08:40:00|7990|7951|7975|7966|7997|7972|7973|7940|119
1652258700000|2022-05-11 08:45:00|7972|7950|7966|7960|7972|7967|7966|7940|109
1652259000000|2022-05-11 08:50:00|7972|7962|7990|7964|7997|7971|7972|7940|461
1652259300000|2022-05-11 08:55:00|7995|7966|7994|7966|7997|7977|7990|7940|105
1652259600000|2022-05-11 09:00:00|7997|7964|7987|7940|7997|7976|7983|7940|13
1652259900000|2022-05-11 09:05:00|7985|7966|7987|7973|7987|7975|7982|7940|402
1652260200000|2022-05-11 09:10:00||7975||7975||7977||7940|100
1652260500000|2022-05-11 09:15:00|7986|7974|7987|7969|7987|7974|7979|7940|6
1652260800000|2022-05-11 09:20:00|7986|7970|7972|7954|7987|7972|7972|7940|233
1652261100000|2022-05-11 09:25:00|7973|7940|7973|7957|7973|7957|7969|7940|75
1652261400000|2022-05-11 09:30:00|7972|7958|7973|7952|7973|7962|7972|7940|11
1652261700000|2022-05-11 09:35:00|7959|7953|7973|7940|7973|7955|7959|7940|780
1652262000000|2022-05-11 09:40:00||7948||7955||7958||7940|124
1652262300000|2022-05-11 09:45:00|7972|7956|7969|7945|7972|7958|7969|7940|4
1652262600000|2022-05-11 09:50:00|7970|7955|7973|7940|7973|7955|7966|7940|152
1652262900000|2022-05-11 09:55:00||7955||7961||7962||7940|29
1652263200000|2022-05-11 10:00:00|7972|7960|7973|7947|7973|7961|7972|7940|60
1652263500000|2022-05-11 10:05:00|7972|7940|7957|7928|7973|7949|7957|7925|570
1652263800000|2022-05-11 10:10:00|7958|7929|7960|7930|7973|7937|7954|7925|2
1652264100000|2022-05-11 10:15:00|7959|7931|7963|7943|7973|7950|7959|7925|43
1652264400000|2022-05-11 10:20:00|7964|7935|7969|7935|7973|7948|7961|7925|282
1652264700000|2022-05-11 10:25:00|7968|7936|7973|7936|7973|7950|7964|7925|123
1652265000000|2022-05-11 10:30:00|7970|7926|7987|7946|7987|7967|7970|7925|1675
1652265300000|2022-05-11 10:35:00|7984|7926|7987|7926|7987|7961|7976|7926|604
1652265600000|2022-05-11 10:40:00|7988|7967|7987|7926|7988|7980|7985|7926|569
1652265900000|2022-05-11 10:45:00|7988|7961|8007|7976|8008|7990|7988|7926|391
1652266200000|2022-05-11 10:50:00|8005|7987|8044|8000|8078|8010|8004|7926|1940
1652266500000|2022-05-11 10:55:00|8030|7933|8025|7980|8045|8002|8011|7926|669
1652266800000|2022-05-11 11:00:00|8000|7970|7990|7976|8030|8000|7980|7926|8231
1652267100000|2022-05-11 11:05:00|7988|7977|7990|7977|7990|7977|7988|7926|639
1652267400000|2022-05-11 11:10:00|8000|7978|7999|7985|8000|7986|7999|7925|1318
1652267700000|2022-05-11 11:15:00|8006|7983|8000|7985|8017|8000|8000|7983|1397
1652268000000|2022-05-11 11:20:00|8010|7991|8017|7995|8018|8006|8009|7925|1496
1652268300000|2022-05-11 11:25:00|8015|7996|8030|7985|8030|8004|8000|7980|1431
1652268600000|2022-05-11 11:30:00|8029|7990|8010|7984|8030|8004|7991|7950|1615
1652268900000|2022-05-11 11:35:00|8005|7981|8032|8008|8032|8009|7994|7981|1025
1652269200000|2022-05-11 11:40:00|8023|7995|7995|7982|8023|8020|7995|7982|3929
1652269500000|2022-05-11 11:45:00|8015|7983|7984|7982|8015|7988|7984|7982|1316
1652269800000|2022-05-11 11:50:00|8000|7965|7989|7970|8000|7982|7985|7939|589
1652270100000|2022-05-11 11:55:00|7990|7940|7990|7952|7990|7977|7964|7925|1385
1652270400000|2022-05-11 12:00:00|7985|7955|7990|7965|7990|7983|7985|7952|724
1652270700000|2022-05-11 12:05:00|7985|7977|7999|7984|7999|7990|7985|7952|4136
1652271000000|2022-05-11 12:10:00|7997|7970|7995|7980|7999|7983|7990|7970|295
1652271300000|2022-05-11 12:15:00|7992|7969|7987|7956|7992|7975|7982|7952|1069
1652271600000|2022-05-11 12:20:00|7985|7952|8000|7952|8015|8000|7970|7952|4992
1652271900000|2022-05-11 12:25:00|7995|7961|8015|7952|8015|8000|7991|7952|3398
1652272200000|2022-05-11 12:30:00|8012|7950|7882|7831|8012|7950|7837|7800|14051
1652272500000|2022-05-11 12:35:00|7873|7840|7794|7751|7882|7840|7769|7750|12566
1652272800000|2022-05-11 12:40:00|7793|7750|7793|7757|7793|7786|7753|7749|10790
1652273100000|2022-05-11 12:45:00|7790|7760|7770|7752|7800|7780|7760|7751|14344
1652273400000|2022-05-11 12:50:00|7761|7751|7724|7700|7770|7751|7713|7700|12534
1652273700000|2022-05-11 12:55:00|7718|7680|7700|7665|7724|7696|7680|7652|10275
1652274000000|2022-05-11 13:00:00|7701|7666|7753|7715|7780|7733|7701|7666|5937
1652274300000|2022-05-11 13:05:00|7750|7705|7749|7721|7750|7742|7748|7705|6123
1652274600000|2022-05-11 13:10:00|7750|7710|7750|7720|7775|7760|7750|7701|6830
1652274900000|2022-05-11 13:15:00|7745|7734|7780|7765|7790|7765|7735|7715|10142
1652275200000|2022-05-11 13:20:00|7790|7773|7799|7785|7800|7790|7787|7764|2892
1652275500000|2022-05-11 13:25:00|7800|7777|7794|7780|7800|7780|7767|7720|3184
1652275800000|2022-05-11 13:30:00|7793|7781|7785|7772|7855|7847|7715|7703|458190
1652276100000|2022-05-11 13:35:00|7783|7774|7792|7783|7853|7845|7768|7761|365044
1652276400000|2022-05-11 13:40:00|7787|7782|7901|7892|7905|7899|7757|7750|247337
1652276700000|2022-05-11 13:45:00|7905|7895|8002|7996|8019|8015|7880|7873|218214
1652277000000|2022-05-11 13:50:00|8001|7998|7934|7927|8045|8037|7929|7922|152421
1652277300000|2022-05-11 13:55:00|7932|7920|7922|7918|7947|7936|7896|7886|155745
1652277600000|2022-05-11 14:00:00|7918|7914|7970|7957|7988|7982|7880|7875|262704
1652277900000|2022-05-11 14:05:00|7964|7952|7890|7883|7979|7973|7886|7882|85667
1652278200000|2022-05-11 14:10:00|7891|7882|7897|7888|7931|7920|7835|7823|47505
1652278500000|2022-05-11 14:15:00|7904|7895|7986|7981|7986|7981|7857|7852|100254
1652278800000|2022-05-11 14:20:00|7983|7978|7982|7975|8028|8022|7938|7932|132622
1652279100000|2022-05-11 14:25:00|7981|7976|7958|7949|8016|8010|7948|7942|134075
1652279400000|2022-05-11 14:30:00|7955|7948|7933|7928|7988|7979|7911|7905|75676
1652279700000|2022-05-11 14:35:00|7934|7929|7972|7966|7985|7982|7890|7886|48762
1652280000000|2022-05-11 14:40:00|7974|7968|7978|7972|7993|7990|7944|7940|111423
1652280300000|2022-05-11 14:45:00|7975|7969|7900|7895|7990|7986|7883|7878|58862
1652280600000|2022-05-11 14:50:00|7894|7888|7848|7844|7894|7888|7827|7822|66872
1652280900000|2022-05-11 14:55:00|7850|7846|7833|7829|7857|7854|7813|7810|73683
1652281200000|2022-05-11 15:00:00|7832|7828|7811|7806|7847|7842|7793|7790|78657
1652281500000|2022-05-11 15:05:00|7810|7805|7765|7761|7814|7811|7763|7760|42046
1652281800000|2022-05-11 15:10:00|7763|7760|7785|7780|7800|7798|7753|7751|52843
1652282100000|2022-05-11 15:15:00|7783|7782|7715|7711|7789|7785|7686|7683|108787
1652282400000|2022-05-11 15:20:00|7714|7709|7761|7757|7780|7776|7712|7707|42119
1652282700000|2022-05-11 15:25:00|7760|7756|7812|7809|7819|7816|7739|7736|62825
1652283000000|2022-05-11 15:30:00|7811|7807|7787|7783|7818|7815|7779|7776|58414
1652283300000|2022-05-11 15:35:00|7790|7784|7817|7812|7850|7847|7743|7740|70031
1652283600000|2022-05-11 15:40:00|7813|7811|7801|7796|7830|7826|7799|7795|52984
1652283900000|2022-05-11 15:45:00|7805|7797|7775|7770|7808|7803|7759|7756|51851
1652284200000|2022-05-11 15:50:00|7774|7769|7770|7767|7782|7777|7738|7735|72633
1652284500000|2022-05-11 15:55:00|7767|7764|7761|7755|7774|7771|7736|7733|65051
1652284800000|2022-05-11 16:00:00|7759|7754|7736|7733|7760|7756|7724|7721|28494
1652285100000|2022-05-11 16:05:00|7737|7730|7747|7743|7763|7758|7728|7725|54725
1652285400000|2022-05-11 16:10:00|7745|7742|7716|7711|7745|7742|7706|7703|58896
1652285700000|2022-05-11 16:15:00|7715|7710|7701|7699|7731|7727|7692|7690|70728
1652286000000|2022-05-11 16:20:00|7700|7700|7777|7774|7784|7780|7700|7698|39138
1652286300000|2022-05-11 16:25:00|7780|7773|7683|7679|7785|7782|7677|7675|70598
1652286600000|2022-05-11 16:30:00|7682|7678|7683|7680|7703|7700|7674|7671|45967
1652286900000|2022-05-11 16:35:00|7682|7678|7691|7687|7710|7708|7681|7676|51560
1652287200000|2022-05-11 16:40:00|7687|7684|7676|7672|7723|7720|7656|7652|39209
1652287500000|2022-05-11 16:45:00|7674|7670|7670|7666|7680|7677|7657|7654|57002
1652287800000|2022-05-11 16:50:00|7669|7667|7653|7651|7682|7679|7653|7650|45422
1652288100000|2022-05-11 16:55:00|7654|7652|7647|7644|7671|7667|7635|7632|76882
1652288400000|2022-05-11 17:00:00|7648|7645|7634|7630|7670|7667|7634|7630|66886
1652288700000|2022-05-11 17:05:00|7635|7631|7627|7624|7646|7642|7626|7622|51118
1652289000000|2022-05-11 17:10:00|7628|7626|7635|7632|7650|7647|7625|7622|42780
1652289300000|2022-05-11 17:15:00|7634|7634|7643|7641|7659|7655|7634|7632|44808
1652289600000|2022-05-11 17:20:00|7644|7639|7659|7655|7665|7660|7620|7617|56942
1652289900000|2022-05-11 17:25:00|7662|7654|7610|7607|7667|7662|7607|7605|53622
1652290200000|2022-05-11 17:30:00|7608|7605|7625|7624|7630|7627|7591|7589|68102
1652290500000|2022-05-11 17:35:00|7630|7625|7581|7578|7639|7636|7576|7573|48606
1652290800000|2022-05-11 17:40:00|7580|7577|7572|7569|7587|7586|7557|7555|60868
1652291100000|2022-05-11 17:45:00|7573|7570|7576|7573|7577|7576|7542|7539|91540
1652291400000|2022-05-11 17:50:00|7575|7572|7575|7572|7592|7588|7564|7562|48227
1652291700000|2022-05-11 17:55:00|7577|7573|7543|7539|7594|7592|7537|7534|47584
1652292000000|2022-05-11 18:00:00|7542|7540|7619|7614|7619|7615|7541|7538|62718
1652292300000|2022-05-11 18:05:00|7620|7615|7582|7579|7628|7624|7580|7577|56011
1652292600000|2022-05-11 18:10:00|7581|7578|7607|7603|7607|7603|7574|7571|40791
1652292900000|2022-05-11 18:15:00|7610|7608|7623|7619|7635|7630|7586|7583|40299
1652293200000|2022-05-11 18:20:00|7619|7617|7646|7642|7656|7650|7591|7587|62936
1652293500000|2022-05-11 18:25:00|7648|7644|7626|7621|7678|7673|7613|7611|48604
1652293800000|2022-05-11 18:30:00|7624|7624|7669|7664|7670|7666|7605|7600|51783
1652294100000|2022-05-11 18:35:00|7667|7665|7651|7647|7675|7673|7633|7630|33670
1652294400000|2022-05-11 18:40:00|7652|7645|7690|7688|7690|7689|7624|7622|56873
1652294700000|2022-05-11 18:45:00|7689|7687|7631|7627|7709|7706|7624|7620|79558
1652295000000|2022-05-11 18:50:00|7633|7629|7613|7610|7639|7637|7601|7598|51556
1652295300000|2022-05-11 18:55:00|7615|7612|7603|7600|7618|7616|7588|7585|49219
1652295600000|2022-05-11 19:00:00|7601|7598|7573|7570|7606|7603|7568|7565|55680
1652295900000|2022-05-11 19:05:00|7572|7568|7579|7577|7590|7587|7561|7558|67854
1652296200000|2022-05-11 19:10:00|7577|7576|7573|7570|7598|7595|7562|7560|77379
1652296500000|2022-05-11 19:15:00|7572|7569|7587|7586|7605|7602|7560|7557|155741
1652296800000|2022-05-11 19:20:00|7586|7585|7556|7553|7590|7587|7549|7548|80523
1652297100000|2022-05-11 19:25:00|7558|7554|7564|7563|7594|7590|7544|7542|121435
1652297400000|2022-05-11 19:30:00|7566|7564|7570|7568|7597|7594|7557|7554|152127
1652297700000|2022-05-11 19:35:00|7569|7567|7541|7538|7575|7572|7539|7537|80138
1652298000000|2022-05-11 19:40:00|7539|7537|7541|7539|7554|7553|7535|7534|92574
1652298300000|2022-05-11 19:45:00|7540|7538|7521|7519|7544|7541|7516|7515|251992
1652298600000|2022-05-11 19:50:00|7522|7521|7516|7513|7535|7527|7503|7502|315086
1652298900000|2022-05-11 19:55:00|7517|7515|7519|7518|7526|7525|7503|7502|616092
1652299200000|2022-05-11 20:00:00|7544|7517|7530|7519|7544|7533|7519|7500|1313318
1652299500000|2022-05-11 20:05:00|7545|7530|7545|7517|7545|7535|7532|7517|3379
1652299800000|2022-05-11 20:10:00|7540|7531|7540|7520|7540|7531|7520|7517|13124
1652300100000|2022-05-11 20:15:00|7537|7524|7539|7525|7539|7525|7537|7520|627
1652300400000|2022-05-11 20:20:00||7530||7530||7530||7530|104
1652300700000|2022-05-11 20:25:00|7535|7527|7535|7526|7535|7531|7531|7526|1589
1652301000000|2022-05-11 20:30:00|7533|7527|7534|7530|7535|7530|7532|7527|1358
1652301300000|2022-05-11 20:35:00|7535|7527|7535|7527|7535|7529|7535|7527|936
1652301600000|2022-05-11 20:40:00|7534|7530|7539|7527|7539|7535|7534|7527|2117
1652301900000|2022-05-11 20:45:00|7538|7533|7539|7531|7539|7533|7538|7531|588
1652302200000|2022-05-11 20:50:00|7545|7537|7575|7531|7575|7541|7545|7531|1453
1652302500000|2022-05-11 20:55:00|7574|7530|7574|7530|7574|7530|7532|7530|450
1652302800000|2022-05-11 21:00:00|7564||7550||7564||7550||73
1652303100000|2022-05-11 21:05:00|7549|7527|7549|7518|7549|7527|7520|7510|3884
1652303400000|2022-05-11 21:10:00||7525||7520||7527||7518|270
1652303700000|2022-05-11 21:15:00||7526||7520||7526||7520|129
1652304000000|2022-05-11 21:20:00|7535||7535||7535||7535||133
1652304300000|2022-05-11 21:25:00|7531|7519|7535|7508|7535|7519|7531|7508|1299
1652304600000|2022-05-11 21:30:00|||||||||5
1652304900000|2022-05-11 21:35:00|7530|7512|7512|7509|7530|7512|7510|7509|1540
1652305200000|2022-05-11 21:40:00|7509|7508|7512|7504|7512|7508|7509|7504|695
1652305500000|2022-05-11 21:45:00|||||||||219
1652305800000|2022-05-11 21:50:00|7515|7505|7535|7508|7535|7515|7512|7505|2088
1652306100000|2022-05-11 21:55:00|7538|7509|7538|7509|7538|7509|7538|7509|26
1652306400000|2022-05-11 22:00:00|7528|7519|7528|7508|7528|7519|7519|7508|3276
1652306700000|2022-05-11 22:05:00|7527|7511|7527|7508|7527|7511|7527|7508|355
1652307000000|2022-05-11 22:10:00|7513|7505|7526|7500|7527|7508|7508|7500|1823
1652307300000|2022-05-11 22:15:00|7520|7499|7520|7488|7520|7499|7515|7481|5842
1652307600000|2022-05-11 22:20:00|7515|7485|7516|7488|7520|7497|7500|7481|1945
1652307900000|2022-05-11 22:25:00|7511|7480|7520|7475|7520|7480|7503|7475|1926
1652308200000|2022-05-11 22:30:00|7519|7485|7520|7500|7520|7500|7500|7475|364
1652308500000|2022-05-11 22:35:00|7518|7476|7513|7484|7520|7502|7510|7476|820
1652308800000|2022-05-11 22:40:00|7510|7502|7513|7484|7515|7502|7510|7484|320
1652309100000|2022-05-11 22:45:00|7508|7500|7508|7500|7515|7500|7508|7500|940
1652309400000|2022-05-11 22:50:00|7507||7515||7515||7505||470
1652309700000|2022-05-11 22:55:00|7513|7503|7515|7500|7515|7503|7513|7500|356
1652310000000|2022-05-11 23:00:00|7520|7520|7539|7500|7539|7520|7520|7500|1486
1652310300000|2022-05-11 23:05:00||7501||7501||7501||7501|408
1652310600000|2022-05-11 23:10:00|7505|7500|7539|7505|7539|7505|7505|7500|239
1652310900000|2022-05-11 23:15:00|||||||||213
1652311200000|2022-05-11 23:20:00|7522||7522||7522||7522||292
1652311500000|2022-05-11 23:25:00|7539||7539||7539||7519||277
1652311800000|2022-05-11 23:30:00|7511|7504|7539|7503|7539|7504|7504|7500|1531
1652312100000|2022-05-11 23:35:00|7530|7507|7528|7504|7530|7507|7528|7500|697
1652312400000|2022-05-11 23:40:00|7520|7500|7528|7500|7528|7519|7520|7500|774
1652312700000|2022-05-11 23:45:00|7539|7518|7539|7527|7539|7527|7537|7500|986
1652313000000|2022-05-11 23:50:00||7500||7500||7500||7500|289
1652313300000|2022-05-11 23:55:00|7535|7525|7539|7525|7539|7535|7535|7525|943
1652342400000|2022-05-12 08:00:00|7535|7472|7455|7439|7545|7500|7453|7400|2437
1652342700000|2022-05-12 08:05:00|7456|7425|7468|7440|7585|7464|7453|7400|595
1652343000000|2022-05-12 08:10:00|7467|7442|7449|7427|7480|7447|7446|7400|1284
1652343300000|2022-05-12 08:15:00|7451|7430|7439|7425|7473|7447|7439|7400|159
1652343600000|2022-05-12 08:20:00|7438|7421|7456|7437|7473|7437|7431|7400|331
1652343900000|2022-05-12 08:25:00|7455|7435|7458|7425|7460|7444|7449|7400|313
1652344200000|2022-05-12 08:30:00|7457|7416|7446|7405|7460|7450|7439|7400|965
1652344500000|2022-05-12 08:35:00|7443|7415|7438|7405|7460|7421|7415|7400|517
1652344800000|2022-05-12 08:40:00|7434|7414|7428|7400|7460|7415|7424|7400|17
1652345100000|2022-05-12 08:45:00|7427|7397|7387|7357|7428|7397|7377|7330|2095
1652345400000|2022-05-12 08:50:00|7389|7358|7460|7416|7460|7416|7388|7332|670
1652345700000|2022-05-12 08:55:00|7437|7385|7425|7406|7460|7412|7418|7380|325
1652346000000|2022-05-12 09:00:00|7427|7375|7416|7396|7460|7417|7412|7352|656
1652346300000|2022-05-12 09:05:00|7418|7397|7422|7410|7425|7410|7415|7332|72
1652346600000|2022-05-12 09:10:00|7421|7411|7408|7397|7422|7416|7408|7356|638
1652346900000|2022-05-12 09:15:00|7417|7395|7425|7405|7425|7414|7414|7332|1171
1652347200000|2022-05-12 09:20:00|7422|7400|7418|7403|7425|7412|7413|7380|956
1652347500000|2022-05-12 09:25:00|7420|7402|7425|7391|7425|7404|7410|7330|806
1652347800000|2022-05-12 09:30:00|7420|7370|7381|7350|7420|7380|7374|7330|425
1652348100000|2022-05-12 09:35:00|7380|7359|7406|7387|7420|7393|7380|7350|256
1652348400000|2022-05-12 09:40:00|7419|7375|7420|7385|7420|7403|7411|7350|381
1652348700000|2022-05-12 09:45:00||7350||7412||7417||7350|752
1652349000000|2022-05-12 09:50:00|7409|7401|7416|7390|7420|7412|7409|7390|140
1652349300000|2022-05-12 09:55:00|7415|7380|7402|7388|7420|7390|7402|7372|222
1652349600000|2022-05-12 10:00:00|7408|7389|7417|7401|7420|7401|7405|7372|296
1652349900000|2022-05-12 10:05:00|7419|7372|7405|7390|7420|7408|7405|7372|589
1652350200000|2022-05-12 10:10:00|7404|7380|7405|7385|7405|7394|7400|7372|41
1652350500000|2022-05-12 10:15:00|7404|7386|7405|7392|7420|7397|7403|7375|349
1652350800000|2022-05-12 10:20:00|7404|7390|7420|7408|7420|7410|7404|7389|28
1652351100000|2022-05-12 10:25:00|7425|7409|7450|7430|7450|7433|7425|7406|1172
1652351400000|2022-05-12 10:30:00|7449|7413|7450|7420|7450|7426|7445|7413|81
1652351700000|2022-05-12 10:35:00|7449|7415|7421|7409|7450|7434|7421|7396|340
1652352000000|2022-05-12 10:40:00|7425|7410|7440|7396|7450|7415|7410|7396|1996
1652352300000|2022-05-12 10:45:00|7431|7400|7425|7407|7450|7412|7424|7396|91
1652352600000|2022-05-12 10:50:00|7424|7404|7436|7425|7445|7425|7413|7401|468
1652352900000|2022-05-12 10:55:00|7435|7418|7449|7400|7450|7427|7431|7396|575
1652353200000|2022-05-12 11:00:00|7435|7408|7420|7415|7449|7428|7418|7408|1794
1652353500000|2022-05-12 11:05:00|7435|7408|7418|7410|7435|7410|7418|7400|269
1652353800000|2022-05-12 11:10:00|7417|7405|7425|7407|7445|7407|7414|7400|739
1652354100000|2022-05-12 11:15:00|7449|7408|7450|7425|7450|7425|7419|7407|893
1652354400000|2022-05-12 11:20:00|7441|7429|7460|7450|7460|7450|7441|7425|1197
1652354700000|2022-05-12 11:25:00|7457|7441|7445|7430|7473|7454|7445|7425|2855
1652355000000|2022-05-12 11:30:00|7447|7428|7430|7415|7450|7430|7429|7415|1722
1652355300000|2022-05-12 11:35:00|7437|7419|7433|7410|7440|7430|7416|7400|3169
1652355600000|2022-05-12 11:40:00|7435|7415|7415|7398|7435|7415|7400|7396|1389
1652355900000|2022-05-12 11:45:00|7412|7396|7390|7372|7415|7400|7381|7372|3750
1652356200000|2022-05-12 11:50:00|7400|7374|7398|7355|7400|7390|7373|7350|5995
1652356500000|2022-05-12 11:55:00|7395|7350|7364|7350|7400|7375|7352|7330|2603
1652356800000|2022-05-12 12:00:00|7357|7343|7350|7341|7364|7350|7349|7330|4391
1652357100000|2022-05-12 12:05:00|7358|7342|7360|7350|7399|7370|7347|7330|5234
1652357400000|2022-05-12 12:10:00|7378|7362|7380|7368|7384|7374|7366|7350|3562
1652357700000|2022-05-12 12:15:00|7375|7367|7375|7366|7380|7373|7375|7350|975
1652358000000|2022-05-12 12:20:00|7380|7369|7370|7356|7380|7369|7370|7356|2040
1652358300000|2022-05-12 12:25:00|7375|7375|7400|7366|7400|7375|7375|7356|3157
1652358600000|2022-05-12 12:30:00|7410|7375|7400|7376|7430|7396|7383|7361|2781
1652358900000|2022-05-12 12:35:00|7387|7365|7400|7378|7400|7388|7370|7363|1660
1652359200000|2022-05-12 12:40:00|7397|7370|7400|7388|7400|7391|7393|7370|3287
1652359500000|2022-05-12 12:45:00|7399|7377|7398|7382|7399|7389|7378|7375|5899
1652359800000|2022-05-12 12:50:00|7396||7398||7398||7396||479
1652360100000|2022-05-12 12:55:00|7394|7385|7396|7380|7398|7386|7391|7378|2435
1652360400000|2022-05-12 13:00:00|7391|7377|7394|7362|7394|7377|7375|7361|4425
1652360700000|2022-05-12 13:05:00|7385|7361|7394|7375|7394|7375|7385|7361|918
1652361000000|2022-05-12 13:10:00|7396|7385|7399|7385|7399|7392|7394|7385|1818
1652361300000|2022-05-12 13:15:00|7400|7390|7410|7400|7414|7407|7400|7390|5406
1652361600000|2022-05-12 13:20:00|7418|7403|7433|7430|7435|7430|7416|7400|13246
1652361900000|2022-05-12 13:25:00|7426|7404|7419|7370|7432|7404|7383|7340|62574
1652362200000|2022-05-12 13:30:00|7417|7371|7378|7374|7470|7464|7366|7352|246838
1652362500000|2022-05-12 13:35:00|7383|7378|7373|7368|7438|7431|7349|7343|228830
1652362800000|2022-05-12 13:40:00|7372|7366|7442|7437|7450|7447|7341|7337|283945
1652363100000|2022-05-12 13:45:00|7439|7435|7411|7406|7480|7476|7387|7380|223539
1652363400000|2022-05-12 13:50:00|7407|7403|7416|7413|7462|7458|7353|7350|192538
1652363700000|2022-05-12 13:55:00|7415|7412|7379|7374|7416|7412|7317|7312|244410
1652364000000|2022-05-12 14:00:00|7378|7372|7451|7446|7459|7455|7312|7310|164548
1652364300000|2022-05-12 14:05:00|7453|7449|7510|7506|7543|7538|7450|7446|307807
1652364600000|2022-05-12 14:10:00|7512|7508|7519|7517|7573|7572|7503|7501|263973
1652364900000|2022-05-12 14:15:00|7514|7511|7518|7513|7540|7535|7468|7464|243626
1652365200000|2022-05-12 14:20:00|7519|7514|7607|7602|7626|7623|7496|7493|345141
1652365500000|2022-05-12 14:25:00|7605|7600|7606|7599|7613|7610|7560|7555|195609
1652365800000|2022-05-12 14:30:00|7605|7596|7530|7527|7638|7631|7508|7506|233350
1652366100000|2022-05-12 14:35:00|7531|7525|7533|7528|7543|7537|7474|7472|208854
1652366400000|2022-05-12 14:40:00|7532|7530|7546|7539|7583|7577|7474|7470|174052
1652366700000|2022-05-12 14:45:00|7547|7542|7531|7527|7557|7552|7506|7503|120805
1652367000000|2022-05-12 14:50:00|7534|7531|7615|7612|7618|7616|7533|7528|181703
1652367300000|2022-05-12 14:55:00|7616|7614|7653|7650|7657|7654|7597|7595|222068
1652367600000|2022-05-12 15:00:00|7654|7649|7620|7617|7657|7654|7577|7574|204674
1652367900000|2022-05-12 15:05:00|7619|7616|7618|7614|7627|7623|7563|7561|255628
1652368200000|2022-05-12 15:10:00|7621|7615|7569|7566|7635|7633|7569|7565|190830
1652368500000|2022-05-12 15:15:00|7568|7568|7518|7515|7571|7568|7517|7513|166919
1652368800000|2022-05-12 15:20:00|7519|7516|7510|7506|7552|7549|7501|7500|143001
1652369100000|2022-05-12 15:25:00|7509|7505|7497|7494|7544|7541|7497|7494|105667
1652369400000|2022-05-12 15:30:00|7499|7497|7450|7447|7517|7513|7424|7421|111453
1652369700000|2022-05-12 15:35:00|7451|7448|7446|7444|7454|7451|7409|7405|167774
1652370000000|2022-05-12 15:40:00|7447|7443|7433|7429|7458|7456|7415|7412|116529
1652370300000|2022-05-12 15:45:00|7430|7428|7410|7407|7438|7434|7401|7400|112108
1652370600000|2022-05-12 15:50:00|7407|7405|7381|7377|7410|7406|7337|7335|122554
1652370900000|2022-05-12 15:55:00|7380|7376|7370|7368|7394|7391|7361|7357|63592
1652371200000|2022-05-12 16:00:00|7369|7367|7341|7338|7372|7369|7324|7321|144648
1652371500000|2022-05-12 16:05:00|7343|7339|7334|7330|7350|7347|7309|7305|141270
1652371800000|2022-05-12 16:10:00|7331|7329|7343|7339|7362|7357|7294|7291|80921
1652372100000|2022-05-12 16:15:00|7342|7338|7355|7352|7360|7357|7311|7307|105485
1652372400000|2022-05-12 16:20:00|7354|7351|7392|7389|7392|7389|7335|7331|76878
1652372700000|2022-05-12 16:25:00|7391|7388|7397|7394|7428|7425|7384|7381|73906
1652373000000|2022-05-12 16:30:00|7399|7395|7452|7449|7462|7458|7392|7388|74561
1652373300000|2022-05-12 16:35:00|7454|7450|7382|7380|7462|7460|7382|7380|78563
1652373600000|2022-05-12 16:40:00|7383|7381|7429|7425|7429|7425|7334|7332|124129
1652373900000|2022-05-12 16:45:00|7433|7429|7424|7421|7448|7445|7411|7407|60370
1652374200000|2022-05-12 16:50:00|7425|7422|7444|7441|7455|7452|7409|7406|57623
1652374500000|2022-05-12 16:55:00|7448|7444|7422|7420|7473|7472|7407|7404|87147
1652374800000|2022-05-12 17:00:00|7421|7419|7384|7381|7445|7442|7378|7374|71090
1652375100000|2022-05-12 17:05:00|7381|7377|7391|7389|7396|7392|7356|7351|80701
1652375400000|2022-05-12 17:10:00|7388|7384|7384|7382|7420|7418|7366|7365|72061
1652375700000|2022-05-12 17:15:00|7383|7381|7367|7364|7399|7398|7356|7354|56139
1652376000000|2022-05-12 17:20:00|7365|7362|7362|7361|7391|7388|7341|7340|81070
1652376300000|2022-05-12 17:25:00|7365|7360|7341|7338|7372|7369|7329|7326|112299
1652376600000|2022-05-12 17:30:00|7340|7337|7311|7310|7363|7359|7303|7301|69399
1652376900000|2022-05-12 17:35:00|7313|7309|7300|7298|7325|7322|7290|7288|115184
1652377200000|2022-05-12 17:40:00|7299|7297|7274|7272|7305|7302|7266|7263|128894
1652377500000|2022-05-12 17:45:00|7273|7271|7237|7235|7279|7276|7234|7231|89269
1652377800000|2022-05-12 17:50:00|7239|7236|7235|7232|7255|7253|7230|7228|62826
1652378100000|2022-05-12 17:55:00|7233|7231|7249|7247|7257|7253|7216|7213|81437
1652378400000|2022-05-12 18:00:00|7248|7246|7239|7236|7262|7260|7234|7232|105369
1652378700000|2022-05-12 18:05:00|7238|7234|7212|7210|7261|7258|7209|7206|72192
1652379000000|2022-05-12 18:10:00|7211|7209|7235|7232|7235|7233|7210|7208|85390
1652379300000|2022-05-12 18:15:00|7233|7231|7250|7248|7252|7248|7221|7220|108140
1652379600000|2022-05-12 18:20:00|7247|7246|7253|7251|7270|7267|7230|7226|105890
1652379900000|2022-05-12 18:25:00|7252|7249|7255|7252|7290|7288|7242|7239|101781
1652380200000|2022-05-12 18:30:00|7254|7251|7232|7231|7257|7254|7214|7211|70289
1652380500000|2022-05-12 18:35:00|7231|7230|7210|7207|7233|7230|7206|7204|73246
1652380800000|2022-05-12 18:40:00|7212|7208|7209|7207|7215|7214|7185|7183|142455
1652381100000|2022-05-12 18:45:00|7211|7208|7203|7200|7239|7236|7200|7196|91697
1652381400000|2022-05-12 18:50:00|7200|7198|7221|7219|7245|7242|7191|7189|103766
1652381700000|2022-05-12 18:55:00|7223|7220|7205|7203|7230|7228|7202|7200|80635
1652382000000|2022-05-12 19:00:00|7206|7204|7251|7250|7256|7252|7192|7191|170453
1652382300000|2022-05-12 19:05:00|7252|7249|7254|7251|7264|7259|7238|7235|99938
1652382600000|2022-05-12 19:10:00|7256|7252|7274|7272|7280|7278|7224|7222|226976
1652382900000|2022-05-12 19:15:00|7273|7271|7328|7324|7345|7342|7272|7270|319279
1652383200000|2022-05-12 19:20:00|7329|7325|7340|7338|7364|7361|7313|7311|365603
1652383500000|2022-05-12 19:25:00|7342|7339|7309|7307|7370|7367|7303|7301|209473
1652383800000|2022-05-12 19:30:00|7306|7304|7354|7351|7363|7362|7301|7299|154636
1652384100000|2022-05-12 19:35:00|7355|7352|7371|7368|7376|7374|7331|7327|204220
1652384400000|2022-05-12 19:40:00|7373|7369|7348|7345|7391|7389|7331|7328|237954
1652384700000|2022-05-12 19:45:00|7349|7344|7357|7355|7377|7375|7331|7330|202662
1652385000000|2022-05-12 19:50:00|7359|7353|7390|7387|7420|7419|7359|7353|635592
1652385300000|2022-05-12 19:55:00|7389|7388|7429|7428|7440|7438|7383|7381|662568
1652385600000|2022-05-12 20:00:00|7430|7419|7434|7429|7472|7431|7426|7360|2046929
1652385900000|2022-05-12 20:05:00|7440|7430|7434|7429|7476|7460|7434|7429|6609
1652386200000|2022-05-12 20:10:00|7444|7434|7429|7410|7444|7434|7425|7410|4620
1652386500000|2022-05-12 20:15:00|7424|7400|7420|7405|7429|7406|7405|7400|1592
1652386800000|2022-05-12 20:20:00|7419|7410|7475|7440|7476|7440|7419|7410|5492
1652387100000|2022-05-12 20:25:00|7452|7435|7450|7430|7452|7441|7440|7430|818
1652387400000|2022-05-12 20:30:00|7445|7420|7450|7419|7450|7437|7430|7419|2712
1652387700000|2022-05-12 20:35:00|7419|7414|7448|7420|7449|7420|7419|7412|3256
1652388000000|2022-05-12 20:40:00|7436|7419|7436|7419|7436|7419|7436|7419|876
1652388300000|2022-05-12 20:45:00|7430|7410|7430|7410|7430|7419|7419|7410|5763
1652388600000|2022-05-12 20:50:00|7424|7400|7430|7400|7430|7400|7412|7387|4125
1652388900000|2022-05-12 20:55:00|7416||7422||7425||7416||170
1652389200000|2022-05-12 21:00:00|7421||7415||7422||7410||1489
1652389500000|2022-05-12 21:05:00|7417|7405|7418|7405|7422|7405|7417|7405|158
1652389800000|2022-05-12 21:10:00|7417|7408|7416|7410|7418|7410|7411|7400|1089
1652390100000|2022-05-12 21:15:00|7410|7405|7420|7416|7420|7416|7405|7400|949
1652390400000|2022-05-12 21:20:00|7419|7400|7429|7403|7429|7403|7419|7400|333
1652390700000|2022-05-12 21:25:00|7419|7414|7430|7409|7430|7420|7419|7402|240
1652391000000|2022-05-12 21:30:00||7416||7411||7416||7411|59
1652391300000|2022-05-12 21:35:00|7420|7404|7420|7412|7420|7413|7411|7404|1125
1652391600000|2022-05-12 21:40:00|7440|7417|7440|7419|7440|7419|7430|7412|1652
1652391900000|2022-05-12 21:45:00|7429|7420|7430|7413|7440|7420|7425|7412|758
1652392200000|2022-05-12 21:50:00|7425|7425|7425|7413|7425|7425|7425|7413|238
1652392500000|2022-05-12 21:55:00|7429||7430||7430||7429||19
1652392800000|2022-05-12 22:00:00|7428|7417|7425|7404|7428|7429|7423|7404|971
1652393100000|2022-05-12 22:05:00|7424|7410|7420|7414|7425|7414|7413|7404|1152
1652393400000|2022-05-12 22:10:00|7425|7417|7450|7433|7450|7433|7425|7417|569
1652393700000|2022-05-12 22:15:00|7445|7436|7452|7429|7452|7449|7440|7407|1416
1652394000000|2022-05-12 22:20:00|7447|7450|7448|7430|7452|7450|7447|7407|319
1652394300000|2022-05-12 22:25:00|7450|7435|7470|7441|7471|7452|7450|7430|5254
1652394600000|2022-05-12 22:30:00|7471|7450|7447|7440|7471|7450|7447|7440|325
1652394900000|2022-05-12 22:35:00|7440|7410|7450|7441|7450|7441|7440|7410|1154
1652395200000|2022-05-12 22:40:00||7440||7440||7440||7440|214
1652395500000|2022-05-12 22:45:00|7460|7445|7489|7440|7489|7453|7440|7440|2323
1652395800000|2022-05-12 22:50:00|7440|7410|7479|7430|7489|7440|7440|7410|1051
1652396100000|2022-05-12 22:55:00|7470|7440|7470|7447|7470|7447|7469|7430|370
1652396400000|2022-05-12 23:00:00|7475|7450|7480|7430|7480|7450|7475|7430|933
1652396700000|2022-05-12 23:05:00|7479|7431|7478|7470|7480|7470|7478|7430|948
1652397000000|2022-05-12 23:10:00|7483|7475|7483|7475|7483|7478|7483|7470|897
1652397300000|2022-05-12 23:15:00|7490|7487|7571|7475|7571|7501|7490|7475|3883
1652397600000|2022-05-12 23:20:00|7546|7480|7540|7505|7546|7505|7540|7480|311
1652397900000|2022-05-12 23:25:00|7539|7500|7536|7520|7540|7520|7536|7480|2521
1652398200000|2022-05-12 23:30:00|7533|7491|7545|7533|7547|7536|7533|7480|1784
1652398500000|2022-05-12 23:35:00|7544|7500|7541|7500|7545|7539|7539|7500|2097
1652398800000|2022-05-12 23:40:00|7542|7535|7533|7520|7542|7535|7530|7520|5958
1652399100000|2022-05-12 23:45:00|7541|7525|7538|7525|7542|7525|7537|7525|628
1652399400000|2022-05-12 23:50:00|7539|7540|7569|7555|7571|7555|7539|7540|1693
1652399700000|2022-05-12 23:55:00|7565|7561|7570|7560|7600|7591|7561|7555|1878
1652428800000|2022-05-13 08:00:00|7660|7585|7658|7635|7729|7662|7650|7585|2522
1652429100000|2022-05-13 08:05:00|7664|7630|7675|7616|7729|7656|7651|7602|2196
1652429400000|2022-05-13 08:10:00|7658|7625|7640|7615|7700|7642|7639|7602|877
1652429700000|2022-05-13 08:15:00|7646|7611|7640|7620|7646|7636|7636|7602|663
1652430000000|2022-05-13 08:20:00|7644|7621|7667|7630|7700|7630|7640|7602|1941
1652430300000|2022-05-13 08:25:00|7668|7635|7668|7641|7700|7645|7657|7630|382
1652430600000|2022-05-13 08:30:00|7700|7642|7670|7642|7700|7646|7661|7641|1400
1652430900000|2022-05-13 08:35:00|7700|7641|7638|7619|7700|7641|7638|7602|2505
1652431200000|2022-05-13 08:40:00|7637|7618|7625|7603|7700|7626|7624|7600|2735
1652431500000|2022-05-13 08:45:00|7700|7602|7623|7602|7700|7605|7618|7600|336
1652431800000|2022-05-13 08:50:00|7622|7600|7640|7606|7700|7607|7602|7600|505
1652432100000|2022-05-13 08:55:00|7635|7607|7637|7602|7729|7619|7631|7601|490
1652432400000|2022-05-13 09:00:00|7650|7607|7655|7629|7729|7629|7641|7602|71
1652432700000|2022-05-13 09:05:00|7647||7650||7660||7642||38
1652433000000|2022-05-13 09:10:00|7660||7650||7690||7647||359
1652433300000|2022-05-13 09:15:00|7654|7615|7650|7623|7665|7623|7629|7615|301
1652433600000|2022-05-13 09:20:00|7649|7635|7650|7623|7690|7635|7646|7623|150
1652433900000|2022-05-13 09:25:00|7654|7625|7651|7623|7690|7655|7648|7623|525
1652434200000|2022-05-13 09:30:00|7665|7625|7640|7620|7665|7640|7634|7600|2128
1652434500000|2022-05-13 09:35:00|7650|7602|7660|7620|7665|7620|7623|7600|1161
1652434800000|2022-05-13 09:40:00|7636|7618|7655|7614|7665|7620|7625|7600|1779
1652435100000|2022-05-13 09:45:00|7650|7618|7634|7614|7665|7627|7633|7610|636
1652435400000|2022-05-13 09:50:00|7636|7615|7650|7602|7650|7620|7623|7600|571
1652435700000|2022-05-13 09:55:00|7665|7611|7626|7602|7665|7615|7623|7600|593
1652436000000|2022-05-13 10:00:00|7637|7600|7628|7605|7637|7605|7623|7600|272
1652436300000|2022-05-13 10:05:00|7629|7600|7624|7602|7665|7625|7620|7600|845
1652436600000|2022-05-13 10:10:00|7650|7600|7643|7610|7652|7621|7621|7600|1304
1652436900000|2022-05-13 10:15:00|7644|7607|7642|7610|7650|7610|7638|7605|124
1652437200000|2022-05-13 10:20:00|7641|7600|7619|7604|7650|7604|7618|7600|568
1652437500000|2022-05-13 10:25:00|7614|7603|7633|7605|7680|7621|7603|7600|2626
1652437800000|2022-05-13 10:30:00|7632|7601|7644|7620|7650|7620|7630|7600|139
1652438100000|2022-05-13 10:35:00|7646|7625|7641|7625|7650|7625|7640|7625|369
1652438400000|2022-05-13 10:40:00|7643|7631|7646|7610|7654|7638|7643|7602|850
1652438700000|2022-05-13 10:45:00|7643|7606|7622|7605|7650|7616|7622|7602|132
1652439000000|2022-05-13 10:50:00|7621|7606|7650|7615|7651|7615|7615|7602|424
1652439300000|2022-05-13 10:55:00|7649|7616|7628|7615|7680|7622|7628|7615|78
1652439600000|2022-05-13 11:00:00|7640|7625|7620|7615|7650|7628|7620|7615|1026
1652439900000|2022-05-13 11:05:00|7625||7625||7625||7625||568
1652440200000|2022-05-13 11:10:00|7633|7620|7645|7628|7650|7633|7633|7617|2143
1652440500000|2022-05-13 11:15:00|7635|7625|7635|7625|7635|7626|7630|7625|674
1652440800000|2022-05-13 11:20:00|7641|7626|7635|7625|7645|7630|7634|7625|3509
1652441100000|2022-05-13 11:25:00|7645|7630|7641|7625|7645|7634|7636|7625|1761
1652441400000|2022-05-13 11:30:00|7645|7630|7642|7625|7645|7635|7630|7625|1738
1652441700000|2022-05-13 11:35:00|7640|7626|7650|7625|7656|7640|7640|7620|2904
1652442000000|2022-05-13 11:40:00|7648|7626|7651|7635|7656|7643|7648|7625|897
1652442300000|2022-05-13 11:45:00|7649|7637|7675|7650|7675|7662|7649|7635|2289
1652442600000|2022-05-13 11:50:00|7674|7635|7669|7655|7674|7655|7659|7635|696
1652442900000|2022-05-13 11:55:00|7661|7660|7745|7720|7745|7721|7660|7660|10786
1652443200000|2022-05-13 12:00:00|7739|7723|7710|7675|7739|7726|7700|7661|5750
1652443500000|2022-05-13 12:05:00|7709|7672|7700|7661|7713|7680|7680|7655|1840
1652443800000|2022-05-13 12:10:00|7695|7665|7693|7671|7695|7677|7687|7655|645
1652444100000|2022-05-13 12:15:00|7694|7690|7693|7685|7700|7690|7691|7671|3969
1652444400000|2022-05-13 12:20:00|7697|7688|7714|7685|7714|7700|7697|7685|2998
1652444700000|2022-05-13 12:25:00|7709|7689|7714|7685|7714|7705|7708|7685|2507
1652445000000|2022-05-13 12:30:00|7711|7686|7714|7686|7714|7686|7711|7686|698
1652445300000|2022-05-13 12:35:00|7708|7689|7714|7694|7714|7700|7700|7685|6028
1652445600000|2022-05-13 12:40:00|7712|7701|7700|7685|7714|7705|7700|7685|1862
1652445900000|2022-05-13 12:45:00|7710|7673|7710|7685|7710|7700|7710|7673|8517
1652446200000|2022-05-13 12:50:00|7712|7700|7720|7708|7720|7713|7712|7700|3863
1652446500000|2022-05-13 12:55:00|7719|7714|7716|7700|7720|7717|7708|7700|3278
1652446800000|2022-05-13 13:00:00|7713|7685|7700|7680|7718|7685|7693|7680|5061
1652447100000|2022-05-13 13:05:00|7698|7685|7706|7680|7710|7690|7690|7680|3640
1652447400000|2022-05-13 13:10:00|7705|7685|7690|7636|7706|7685|7662|7636|5490
1652447700000|2022-05-13 13:15:00|7688|7649|7671|7665|7688|7666|7658|7640|3860
1652448000000|2022-05-13 13:20:00|7670|7660|7669|7636|7670|7665|7656|7636|4367
1652448300000|2022-05-13 13:25:00|7656|7638|7654|7638|7670|7665|7644|7636|5986
1652448600000|2022-05-13 13:30:00|7652|7639|7736|7727|7764|7756|7641|7638|237028
1652448900000|2022-05-13 13:35:00|7737|7728|7721|7715|7755|7749|7643|7638|167837
1652449200000|2022-05-13 13:40:00|7718|7709|7822|7815|7825|7821|7689|7683|199891
1652449500000|2022-05-13 13:45:00|7819|7814|7802|7798|7830|7827|7769|7764|254662
1652449800000|2022-05-13 13:50:00|7804|7800|7873|7869|7874|7870|7800|7794|162084
1652450100000|2022-05-13 13:55:00|7872|7867|7818|7812|7880|7876|7800|7795|168217
1652450400000|2022-05-13 14:00:00|7824|7816|7806|7802|7849|7845|7785|7781|145663
1652450700000|2022-05-13 14:05:00|7808|7805|7831|7825|7846|7843|7797|7791|165711
1652451000000|2022-05-13 14:10:00|7837|7832|7804|7800|7864|7858|7785|7780|150943
1652451300000|2022-05-13 14:15:00|7806|7802|7784|7779|7806|7802|7771|7767|77871
1652451600000|2022-05-13 14:20:00|7785|7780|7822|7819|7830|7827|7764|7761|113011
1652451900000|2022-05-13 14:25:00|7825|7821|7808|7804|7867|7862|7807|7803|154747
1652452200000|2022-05-13 14:30:00|7810|7807|7844|7840|7844|7840|7781|7778|87869
1652452500000|2022-05-13 14:35:00|7842|7839|7833|7828|7853|7850|7799|7795|187665
1652452800000|2022-05-13 14:40:00|7831|7826|7810|7807|7855|7852|7810|7807|118766
1652453100000|2022-05-13 14:45:00|7812|7808|7826|7822|7826|7824|7771|7768|91254
1652453400000|2022-05-13 14:50:00|7824|7819|7829|7825|7833|7830|7812|7808|50506
1652453700000|2022-05-13 14:55:00|7830|7828|7809|7805|7850|7847|7801|7800|70603
1652454000000|2022-05-13 15:00:00|7812|7807|7784|7781|7814|7809|7775|7771|92876
1652454300000|2022-05-13 15:05:00|7786|7782|7792|7788|7804|7803|7777|7774|114451
1652454600000|2022-05-13 15:10:00|7794|7790|7766|7763|7800|7797|7764|7762|77972
1652454900000|2022-05-13 15:15:00|7764|7761|7757|7754|7771|7768|7726|7724|127948
1652455200000|2022-05-13 15:20:00|7756|7752|7787|7784|7805|7802|7754|7751|83674
1652455500000|2022-05-13 15:25:00|7786|7783|7811|7808|7825|7823|7776|7774|118708
1652455800000|2022-05-13 15:30:00|7813|7811|7803|7799|7817|7813|7778|7774|35666
1652456100000|2022-05-13 15:35:00|7804|7800|7818|7815|7831|7829|7792|7788|53791
1652456400000|2022-05-13 15:40:00|7817|7814|7819|7817|7827|7824|7798|7796|56555
1652456700000|2022-05-13 15:45:00|7820|7813|7847|7844|7850|7849|7816|7813|44695
1652457000000|2022-05-13 15:50:00|7849|7845|7844|7843|7858|7854|7837|7834|90495
1652457300000|2022-05-13 15:55:00|7843|7842|7866|7864|7870|7867|7835|7832|99936
1652457600000|2022-05-13 16:00:00|7870|7866|7874|7871|7881|7879|7855|7854|58904
1652457900000|2022-05-13 16:05:00|7875|7872|7904|7900|7906|7904|7864|7862|76058
1652458200000|2022-05-13 16:10:00|7905|7902|7899|7896|7919|7917|7884|7880|96611
1652458500000|2022-05-13 16:15:00|7900|7897|7885|7882|7905|7903|7883|7881|87952
1652458800000|2022-05-13 16:20:00|7884|7881|7864|7862|7886|7885|7860|7858|63794
1652459100000|2022-05-13 16:25:00|7865|7863|7859|7856|7866|7865|7843|7840|82894
1652459400000|2022-05-13 16:30:00|7860|7857|7876|7874|7884|7881|7854|7850|68948
1652459700000|2022-05-13 16:35:00|7875|7873|7887|7884|7889|7887|7870|7867|78399
1652460000000|2022-05-13 16:40:00|7886|7885|7892|7890|7914|7912|7886|7884|65593
1652460300000|2022-05-13 16:45:00|7893|7888|7867|7864|7897|7893|7860|7858|103715
1652460600000|2022-05-13 16:50:00|7864|7862|7824|7821|7868|7865|7816|7813|102453
1652460900000|2022-05-13 16:55:00|7823|7822|7821|7819|7836|7833|7820|7817|63486
1652461200000|2022-05-13 17:00:00|7822|7817|7814|7813|7828|7827|7794|7791|103824
1652461500000|2022-05-13 17:05:00|7813|7812|7815|7813|7820|7816|7794|7792|53608
1652461800000|2022-05-13 17:10:00|7818|7816|7821|7818|7823|7821|7798|7795|49091
1652462100000|2022-05-13 17:15:00|7819|7817|7790|7787|7821|7818|7786|7782|30446
1652462400000|2022-05-13 17:20:00|7792|7788|7801|7798|7801|7798|7767|7763|82716
1652462700000|2022-05-13 17:25:00|7803|7799|7797|7793|7815|7812|7794|7791|30996
1652463000000|2022-05-13 17:30:00|7795|7792|7822|7818|7822|7819|7795|7791|47686
1652463300000|2022-05-13 17:35:00|7821|7815|7796|7794|7821|7816|7787|7785|27796
1652463600000|2022-05-13 17:40:00|7797|7793|7799|7796|7806|7804|7769|7767|57205
1652463900000|2022-05-13 17:45:00|7797|7795|7802|7800|7803|7800|7774|7772|30827
1652464200000|2022-05-13 17:50:00|7801|7799|7786|7784|7801|7799|7771|7770|37262
1652464500000|2022-05-13 17:55:00|7784|7783|7773|7770|7787|7784|7758|7755|91596
1652464800000|2022-05-13 18:00:00|7774|7771|7717|7715|7775|7773|7710|7708|110832
1652465100000|2022-05-13 18:05:00|7716|7713|7717|7714|7729|7726|7702|7700|59238
1652465400000|2022-05-13 18:10:00|7718|7716|7706|7702|7730|7727|7703|7701|85390
1652465700000|2022-05-13 18:15:00|7705|7703|7735|7732|7739|7737|7703|7700|90298
1652466000000|2022-05-13 18:20:00|7733|7733|7716|7712|7734|7733|7701|7700|41839
1652466300000|2022-05-13 18:25:00|7718|7715|7725|7722|7728|7724|7706|7703|32472
1652466600000|2022-05-13 18:30:00|7724|7723|7754|7751|7782|7780|7724|7723|70727
1652466900000|2022-05-13 18:35:00|7752|7749|7748|7745|7757|7753|7731|7727|35417
1652467200000|2022-05-13 18:40:00|7747|7744|7758|7755|7763|7760|7737|7733|33227
1652467500000|2022-05-13 18:45:00|7759|7756|7750|7747|7764|7761|7738|7736|37206
1652467800000|2022-05-13 18:50:00|7748|7745|7811|7808|7816|7812|7745|7742|63119
1652468100000|2022-05-13 18:55:00|7812|7809|7811|7808|7812|7809|7789|7786|31084
1652468400000|2022-05-13 19:00:00|7812|7809|7799|7796|7822|7820|7794|7792|61229
1652468700000|2022-05-13 19:05:00|7800|7797|7837|7834|7839|7837|7800|7797|51891
1652469000000|2022-05-13 19:10:00|7836|7835|7850|7847|7850|7848|7831|7830|51908
1652469300000|2022-05-13 19:15:00|7852|7848|7856|7853|7865|7863|7837|7835|64274
1652469600000|2022-05-13 19:20:00|7857|7855|7867|7864|7869|7868|7844|7841|73440
1652469900000|2022-05-13 19:25:00|7866|7863|7886|7885|7888|7887|7860|7858|81290
1652470200000|2022-05-13 19:30:00|7885|7884|7846|7844|7910|7909|7842|7840|227451
1652470500000|2022-05-13 19:35:00|7848|7845|7871|7868|7881|7879|7835|7833|134452
1652470800000|2022-05-13 19:40:00|7873|7869|7884|7882|7895|7893|7868|7866|118048
1652471100000|2022-05-13 19:45:00|7885|7884|7861|7860|7897|7895|7843|7842|157831
1652471400000|2022-05-13 19:50:00|7862|7861|7847|7845|7875|7868|7821|7820|214708
1652471700000|2022-05-13 19:55:00|7848|7840|7884|7882|7895|7892|7839|7837|508880
1652472000000|2022-05-13 20:00:00|7895|7883|7894|7887|7898|7887|7870|7860|1374535
1652472300000|2022-05-13 20:05:00|7888|7883|7889|7881|7894|7887|7883|7870|12105
1652472600000|2022-05-13 20:10:00|7880|7870|7880|7875|7880|7875|7880|7870|1761
1652472900000|2022-05-13 20:15:00|7882|7870|7889|7870|7889|7877|7882|7870|3305
1652473200000|2022-05-13 20:20:00|7880|7876|7885|7879|7885|7882|7880|7870|273
1652473500000|2022-05-13 20:25:00|||||||||68
1652473800000|2022-05-13 20:30:00|7883|7870|7885|7870|7885|7870|7883|7870|95
1652474100000|2022-05-13 20:35:00||7883||7873||7883||7873|409
1652474400000|2022-05-13 20:40:00|7883|7870|7885|7870|7885|7870|7875|7870|1170
1652474700000|2022-05-13 20:45:00|7883|7871|7875|7870|7885|7879|7875|7870|819
1652475000000|2022-05-13 20:50:00|7885||7885||7885||7885||103
1652475300000|2022-05-13 20:55:00|7887||7889||7889||7887||329
1652688000000|2022-05-16 08:00:00|7875|7800|7845|7790|7880|7830|7827|7788|1156
1652688300000|2022-05-16 08:05:00|7875|7800|7839|7824|7877|7826|7825|7788|280
1652688600000|2022-05-16 08:10:00|7870|7823|7839|7810|7870|7826|7836|7788|336
1652688900000|2022-05-16 08:15:00|7838|7800|7850|7833|7870|7833|7838|7800|475
1652689200000|2022-05-16 08:20:00|7849|7832|7880|7841|7880|7844|7846|7788|828
1652689500000|2022-05-16 08:25:00|7862|7830|7839|7828|7880|7844|7838|7788|433
1652689800000|2022-05-16 08:30:00|7880|7820|7850|7834|7880|7845|7838|7788|522
1652690100000|2022-05-16 08:35:00|7849|7820|7880|7800|7880|7838|7846|7800|270
1652690400000|2022-05-16 08:40:00|7860|7815|7860|7831|7880|7831|7839|7800|225
1652690700000|2022-05-16 08:45:00|7880|7832|7870|7825|7880|7832|7843|7805|158
1652691000000|2022-05-16 08:50:00|7855|7838|7862|7815|7880|7844|7852|7800|137
1652691300000|2022-05-16 08:55:00|7860|7843|7871|7830|7880|7858|7859|7810|635
1652691600000|2022-05-16 09:00:00|7870|7845|7874|7860|7880|7874|7867|7810|946
1652691900000|2022-05-16 09:05:00|7880|7858|7869|7825|7880|7860|7865|7810|992
1652692200000|2022-05-16 09:10:00|7871|7850|7860|7844|7880|7854|7856|7820|20
1652692500000|2022-05-16 09:15:00|7880|7845|7860|7846|7880|7847|7855|7825|181
1652692800000|2022-05-16 09:20:00|7859|7845|7853|7846|7880|7847|7848|7805|624
1652693100000|2022-05-16 09:25:00|7849|7847|7840|7815|7849|7847|7840|7805|333
1652693400000|2022-05-16 09:30:00||7805||7815||7815||7805|65
1652693700000|2022-05-16 09:35:00|7839|7828|7839|7815|7839|7828|7839|7815|41
1652694000000|2022-05-16 09:40:00|7838|7810|7846|7826|7849|7826|7830|7810|172
1652694300000|2022-05-16 09:45:00|7845|7828|7849|7828|7849|7828|7845|7828|29
1652694600000|2022-05-16 09:50:00|7848|7826|7849|7842|7849|7842|7846|7826|29
1652694900000|2022-05-16 09:55:00|7848|7835|7825|7809|7849|7835|7820|7788|1938
1652695200000|2022-05-16 10:00:00|7826|7795|7844|7826|7849|7827|7826|7795|214
1652695500000|2022-05-16 10:05:00|7846|7805|7849|7810|7849|7825|7834|7805|121
1652695800000|2022-05-16 10:10:00|7848|7815|7840|7815|7849|7833|7840|7805|0
1652696100000|2022-05-16 10:15:00|7849|7823|7849|7820|7849|7834|7846|7815|344
1652696400000|2022-05-16 10:20:00|7846|7831|7840|7823|7849|7831|7838|7788|97
1652696700000|2022-05-16 10:25:00|7842|7824|7854|7830|7858|7837|7842|7788|501
1652697000000|2022-05-16 10:30:00|7853|7788|7850|7835|7865|7835|7850|7788|309
1652697300000|2022-05-16 10:35:00|7852|7815|7856|7830|7865|7832|7846|7788|51
1652697600000|2022-05-16 10:40:00|7855|7825|7849|7830|7865|7837|7848|7820|46
1652697900000|2022-05-16 10:45:00|7850|7831|7854|7825|7854|7840|7847|7820|487
1652698200000|2022-05-16 10:50:00|7853|7830|7846|7827|7865|7836|7846|7820|24
1652698500000|2022-05-16 10:55:00|7849|7829|7852|7836|7856|7842|7847|7802|419
1652698800000|2022-05-16 11:00:00|7853|7839|7845|7828|7880|7843|7845|7815|1025
1652699100000|2022-05-16 11:05:00|7844|7827|7874|7855|7880|7855|7842|7815|1429
1652699400000|2022-05-16 11:10:00|7873|7858|7873|7852|7880|7862|7871|7835|312
1652699700000|2022-05-16 11:15:00|7878|7840|7877|7845|7878|7855|7869|7840|374
1652700000000|2022-05-16 11:20:00|7876|7853|7869|7851|7878|7856|7864|7840|146
1652700300000|2022-05-16 11:25:00|7870|7852|7863|7841|7878|7854|7858|7840|586
1652700600000|2022-05-16 11:30:00|7860|7846|7850|7833|7870|7850|7846|7832|1928
1652700900000|2022-05-16 11:35:00|7849|7834|7852|7835|7857|7837|7849|7833|288
1652701200000|2022-05-16 11:40:00|7851|7836|7857|7835|7857|7836|7847|7835|655
1652701500000|2022-05-16 11:45:00|7854|7838|7852|7840|7857|7840|7846|7835|187
1652701800000|2022-05-16 11:50:00|7850|7838|7849|7847|7855|7847|7845|7815|1083
1652702100000|2022-05-16 11:55:00|7854|7844|7855|7847|7855|7848|7854|7843|566
1652702400000|2022-05-16 12:00:00|7852|7840|7845|7831|7860|7842|7838|7815|7314
1652702700000|2022-05-16 12:05:00|7853|7832|7838|7826|7853|7835|7826|7815|653
1652703000000|2022-05-16 12:10:00|7837|7827|7860|7840|7860|7845|7836|7826|1395
1652703300000|2022-05-16 12:15:00|7856|7860|7868|7841|7870|7860|7856|7840|2575
1652703600000|2022-05-16 12:20:00|7870|7840|7885|7855|7888|7880|7869|7840|2564
1652703900000|2022-05-16 12:25:00|7880|7856|7875|7856|7882|7856|7875|7856|849
1652704200000|2022-05-16 12:30:00|7888|7855|7888|7857|7888|7880|7887|7855|3540
1652704500000|2022-05-16 12:35:00|7900|7878|7909|7890|7910|7901|7898|7878|9394
1652704800000|2022-05-16 12:40:00|7908|7885|7908|7881|7908|7885|7895|7874|1714
1652705100000|2022-05-16 12:45:00|7889|7874|7900|7865|7908|7880|7889|7855|938
1652705400000|2022-05-16 12:50:00|7897|7869|7900|7867|7900|7874|7897|7865|706
1652705700000|2022-05-16 12:55:00|7895|7870|7856|7843|7895|7870|7856|7842|3084
1652706000000|2022-05-16 13:00:00|7890|7848|7874|7850|7895|7852|7874|7843|1611
1652706300000|2022-05-16 13:05:00|7882|7851|7870|7855|7895|7855|7865|7850|1268
1652706600000|2022-05-16 13:10:00|7866|7853|7847|7833|7870|7862|7847|7822|3558
1652706900000|2022-05-16 13:15:00|7853|7831|7854|7820|7854|7831|7821|7820|1313
1652707200000|2022-05-16 13:20:00|7849|7815|7845|7805|7854|7815|7832|7803|1808
1652707500000|2022-05-16 13:25:00|7847|7807|7875|7812|7875|7850|7847|7807|5160
1652707800000|2022-05-16 13:30:00|7866|7813|7708|7703|7866|7840|7678|7670|240813
1652708100000|2022-05-16 13:35:00|7709|7704|7802|7796|7806|7800|7654|7650|211972
1652708400000|2022-05-16 13:40:00|7805|7801|7736|7733|7820|7816|7730|7724|163603
1652708700000|2022-05-16 13:45:00|7734|7731|7653|7650|7755|7753|7621|7618|239134
1652709000000|2022-05-16 13:50:00|7656|7654|7771|7767|7781|7775|7650|7646|132491
1652709300000|2022-05-16 13:55:00|7774|7769|7715|7709|7800|7796|7711|7706|111191
1652709600000|2022-05-16 14:00:00|7714|7708|7743|7738|7746|7740|7675|7672|85980
1652709900000|2022-05-16 14:05:00|7741|7739|7848|7845|7854|7851|7740|7736|93207
1652710200000|2022-05-16 14:10:00|7852|7847|7826|7821|7890|7886|7823|7819|120631
1652710500000|2022-05-16 14:15:00|7825|7820|7819|7814|7861|7858|7800|7797|103183
1652710800000|2022-05-16 14:20:00|7818|7816|7784|7783|7838|7834|7780|7777|143221
1652711100000|2022-05-16 14:25:00|7785|7781|7836|7833|7837|7833|7761|7756|97494
1652711400000|2022-05-16 14:30:00|7833|7829|7744|7740|7840|7837|7735|7733|114227
1652711700000|2022-05-16 14:35:00|7742|7738|7735|7730|7752|7749|7720|7718|51164
1652712000000|2022-05-16 14:40:00|7731|7726|7717|7713|7731|7726|7687|7683|71886
1652712300000|2022-05-16 14:45:00|7713|7710|7705|7703|7721|7716|7695|7692|61630
1652712600000|2022-05-16 14:50:00|7704|7700|7690|7687|7717|7714|7677|7672|65350
1652712900000|2022-05-16 14:55:00|7691|7688|7667|7663|7698|7693|7662|7659|94364
1652713200000|2022-05-16 15:00:00|7662|7659|7666|7662|7684|7681|7633|7630|119997
1652713500000|2022-05-16 15:05:00|7665|7661|7706|7702|7709|7707|7643|7641|87889
1652713800000|2022-05-16 15:10:00|7705|7700|7700|7697|7728|7725|7693|7690|156773
1652714100000|2022-05-16 15:15:00|7699|7698|7705|7703|7721|7716|7691|7688|89146
1652714400000|2022-05-16 15:20:00|7703|7700|7677|7672|7705|7704|7665|7662|68451
1652714700000|2022-05-16 15:25:00|7673|7670|7685|7683|7702|7698|7665|7661|48628
1652715000000|2022-05-16 15:30:00|7686|7682|7721|7718|7726|7723|7681|7678|61222
1652715300000|2022-05-16 15:35:00|7720|7717|7729|7725|7738|7735|7662|7658|60284
1652715600000|2022-05-16 15:40:00|7731|7727|7783|7780|7787|7783|7712|7709|116565
1652715900000|2022-05-16 15:45:00|7782|7778|7816|7812|7820|7818|7773|7772|82423
1652716200000|2022-05-16 15:50:00|7814|7811|7843|7840|7843|7840|7802|7800|90934
1652716500000|2022-05-16 15:55:00|7845|7841|7859|7857|7864|7860|7837|7834|69605
1652716800000|2022-05-16 16:00:00|7862|7858|7855|7852|7871|7869|7837|7836|83684
1652717100000|2022-05-16 16:05:00|7854|7851|7827|7823|7855|7852|7813|7810|54359
1652717400000|2022-05-16 16:10:00|7828|7824|7812|7808|7833|7830|7797|7792|63852
1652717700000|2022-05-16 16:15:00|7813|7809|7794|7790|7814|7810|7770|7768|76999
1652718000000|2022-05-16 16:20:00|7792|7788|7771|7768|7795|7792|7762|7759|50785
1652718300000|2022-05-16 16:25:00|7772|7769|7777|7775|7784|7782|7760|7758|36967
1652718600000|2022-05-16 16:30:00|7776|7774|7780|7779|7795|7792|7766|7763|167675
1652718900000|2022-05-16 16:35:00|7783|7780|7776|7772|7808|7805|7772|7768|58297
1652719200000|2022-05-16 16:40:00|7773|7769|7770|7766|7777|7774|7759|7756|46555
1652719500000|2022-05-16 16:45:00|7769|7768|7809|7807|7810|7808|7762|7759|31854
1652719800000|2022-05-16 16:50:00|7810|7808|7775|7773|7812|7811|7774|7771|31478
1652720100000|2022-05-16 16:55:00|7773|7772|7773|7771|7783|7780|7760|7756|38543
1652720400000|2022-05-16 17:00:00|7772|7769|7769|7766|7772|7769|7749|7745|41565
1652720700000|2022-05-16 17:05:00|7768|7765|7792|7789|7793|7789|7756|7752|22846
1652721000000|2022-05-16 17:10:00|7791|7790|7821|7818|7836|7833|7790|7787|38642
1652721300000|2022-05-16 17:15:00|7822|7820|7778|7776|7827|7824|7775|7772|120226
1652721600000|2022-05-16 17:20:00|7779|7775|7837|7833|7845|7843|7778|7775|102641
1652721900000|2022-05-16 17:25:00|7838|7834|7864|7862|7866|7863|7829|7826|52870
1652722200000|2022-05-16 17:30:00|7863|7861|7865|7861|7888|7883|7857|7854|80938
1652722500000|2022-05-16 17:35:00|7864|7858|7863|7859|7877|7874|7840|7836|55403
1652722800000|2022-05-16 17:40:00|7861|7860|7854|7851|7879|7876|7833|7830|52053
1652723100000|2022-05-16 17:45:00|7853|7850|7832|7828|7853|7850|7823|7821|38760
1652723400000|2022-05-16 17:50:00|7833|7830|7826|7825|7843|7840|7816|7812|26279
1652723700000|2022-05-16 17:55:00|7827|7824|7830|7828|7835|7832|7819|7816|34965
1652724000000|2022-05-16 18:00:00|7831|7830|7837|7834|7842|7839|7807|7804|36507
1652724300000|2022-05-16 18:05:00|7838|7836|7855|7852|7867|7864|7837|7834|55000
1652724600000|2022-05-16 18:10:00|7853|7850|7828|7825|7854|7851|7821|7818|68144
1652724900000|2022-05-16 18:15:00|7829|7826|7834|7832|7853|7851|7820|7817|62735
1652725200000|2022-05-16 18:20:00|7835|7830|7841|7838|7849|7847|7823|7820|63339
1652725500000|2022-05-16 18:25:00|7840|7839|7875|7872|7883|7880|7838|7835|59314
1652725800000|2022-05-16 18:30:00|7876|7873|7888|7886|7899|7897|7863|7860|99566
1652726100000|2022-05-16 18:35:00|7889|7884|7884|7880|7889|7885|7863|7860|34504
1652726400000|2022-05-16 18:40:00|7886|7883|7874|7872|7902|7900|7874|7871|67033
1652726700000|2022-05-16 18:45:00|7878|7874|7876|7874|7908|7906|7870|7868|114886
1652727000000|2022-05-16 18:50:00|7874|7873|7884|7880|7896|7893|7869|7866|98667
1652727300000|2022-05-16 18:55:00|7883|7878|7890|7887|7895|7893|7874|7870|47101
1652727600000|2022-05-16 19:00:00|7888|7886|7866|7864|7888|7886|7849|7847|69437
1652727900000|2022-05-16 19:05:00|7865|7863|7842|7839|7873|7870|7842|7839|35860
1652728200000|2022-05-16 19:10:00|7841|7838|7809|7807|7841|7838|7799|7798|53054
1652728500000|2022-05-16 19:15:00|7807|7805|7791|7788|7810|7807|7778|7777|72741
1652728800000|2022-05-16 19:20:00|7790|7786|7778|7775|7791|7788|7769|7767|50010
1652729100000|2022-05-16 19:25:00|7779|7776|7779|7776|7782|7780|7759|7756|47222
1652729400000|2022-05-16 19:30:00|7777|7777|7764|7762|7785|7783|7761|7760|98064
1652729700000|2022-05-16 19:35:00|7762|7761|7765|7762|7766|7764|7742|7740|67002
1652730000000|2022-05-16 19:40:00|7766|7763|7752|7750|7773|7772|7748|7747|78217
1652730300000|2022-05-16 19:45:00|7751|7749|7758|7755|7758|7756|7735|7734|85889
1652730600000|2022-05-16 19:50:00|7759|7756|7759|7756|7780|7778|7753|7751|100978
1652730900000|2022-05-16 19:55:00|7761|7758|7768|7767|7769|7767|7740|7739|385306
1652731200000|2022-05-16 20:00:00|7800|7766|7780|7765|7800|7767|7753|7710|826637
1652731500000|2022-05-16 20:05:00|7800|7740|7789|7740|7800|7740|7788|7740|25
1652731800000|2022-05-16 20:10:00||7750||7750||7750||7750|279
1652732100000|2022-05-16 20:15:00|7786|7755|7789|7772|7789|7775|7786|7755|208
1652732400000|2022-05-16 20:20:00|||||||||60
1652732700000|2022-05-16 20:25:00||7750||7750||7750||7750|137
1652733000000|2022-05-16 20:30:00|7770||7770||7770||7770||36
1652733300000|2022-05-16 20:35:00|||||||||92
1652733600000|2022-05-16 20:40:00|7758|7710|7750|7710|7758|7710|7750|7710|1009
1652733900000|2022-05-16 20:45:00|7749|7712|7750|7710|7750|7712|7745|7710|18
1652734200000|2022-05-16 20:50:00|7743||7750||7750||7741||1056
1652734500000|2022-05-16 20:55:00|7738|7715|7746|7720|7746|7720|7738|7710|112
1652734800000|2022-05-16 21:00:00|7740|7721|7750|7740|7750|7740|7740|7721|1794
1652735100000|2022-05-16 21:05:00|7765||7765||7765||7765||215
1652735400000|2022-05-16 21:10:00|7749||7749||7749||7749||122
1652735700000|2022-05-16 21:15:00|7739|7724|7765|7724|7765|7731|7739|7724|2478
1652736000000|2022-05-16 21:20:00|||||||||101
1652736300000|2022-05-16 21:25:00|7760||7760||7760||7760||32
1652736600000|2022-05-16 21:30:00|||||||||101
1652736900000|2022-05-16 21:35:00|||||||||13
1652737200000|2022-05-16 21:40:00|7763|7725|7763|7725|7763|7725|7763|7725|201
1652737500000|2022-05-16 21:45:00|7755||7755||7755||7755||27
1652737800000|2022-05-16 21:50:00|7765|7740|7765|7740|7765|7740|7765|7740|150
1652738100000|2022-05-16 21:55:00||7750||7740||7750||7740|77
1652738400000|2022-05-16 22:00:00|7750|7744|7765|7740|7765|7760|7750|7740|375
1652738700000|2022-05-16 22:05:00||7750||7750||7750||7750|174
1652739000000|2022-05-16 22:10:00|||||||||36
1652739300000|2022-05-16 22:15:00||7740||7740||7740||7740|53
1652739600000|2022-05-16 22:20:00|||||||||183
1652739900000|2022-05-16 22:25:00|||||||||146
1652740200000|2022-05-16 22:30:00|||||||||1
1652740500000|2022-05-16 22:35:00|||||||||307
1652740800000|2022-05-16 22:40:00|7780|7756|7790|7741|7790|7756|7780|7740|182
1652741100000|2022-05-16 22:45:00||7740||7741||7741||7740|0
1652741400000|2022-05-16 22:50:00|7789|7740|7780|7765|7789|7765|7780|7740|90
1652741700000|2022-05-16 22:55:00|7770||7770||7770||7770||2
1652742000000|2022-05-16 23:00:00||7760||7760||7760||7760|425
1652742300000|2022-05-16 23:05:00|7780|7770|7780|7770|7780|7770|7780|7760|350
1652742600000|2022-05-16 23:10:00|7788|7760|7780|7760|7789|7760|7780|7760|42
1652742900000|2022-05-16 23:15:00|7790|7740|7796|7765|7796|7765|7765|7740|734
1652743200000|2022-05-16 23:20:00||7741||7741||7741||7741|505
1652743500000|2022-05-16 23:25:00|||||||||109
1652743800000|2022-05-16 23:30:00|7750||7750||7750||7750||349
1652744100000|2022-05-16 23:35:00|7800|7746|7750|7741|7800|7750|7750|7741|765
1652744400000|2022-05-16 23:40:00|7800|7746|7750|7741|7800|7746|7750|7741|202
1652744700000|2022-05-16 23:45:00|7800|7748|7750|7740|7800|7748|7750|7740|2103
1652745000000|2022-05-16 23:50:00|7800||7800||7800||7750||316
1652745300000|2022-05-16 23:55:00|7789|7741|7800|7740|7800|7760|7789|7740|445
1652774400000|2022-05-17 08:00:00|7850|7830|7890|7873|7994|7895|7820|7814|2734
1652774700000|2022-05-17 08:05:00|7888|7860|7925|7906|7972|7906|7887|7810|1470
1652775000000|2022-05-17 08:10:00|7924|7890|7930|7911|8000|7917|7909|7890|896
1652775300000|2022-05-17 08:15:00|7929|7890|7928|7914|7940|7915|7927|7890|488
1652775600000|2022-05-17 08:20:00|7945|7915|7941|7921|8042|7934|7926|7900|1559
1652775900000|2022-05-17 08:25:00|7950|7922|7943|7930|7960|7930|7939|7920|146
1652776200000|2022-05-17 08:30:00|7948|7932|7950|7940|7960|7940|7940|7930|45
1652776500000|2022-05-17 08:35:00|7949|7943|7984|7962|8078|7967|7949|7940|883
1652776800000|2022-05-17 08:40:00|7979|7964|7960|7955|7986|7964|7960|7950|914
1652777100000|2022-05-17 08:45:00|7969|7940|7985|7963|8078|7975|7969|7940|1510
1652777400000|2022-05-17 08:50:00|7981|7945|8008|7971|8078|7997|7971|7940|1268
1652777700000|2022-05-17 08:55:00|7990|7980|8078|7974|8078|8000|7990|7965|2633
1652778000000|2022-05-17 09:00:00|8004|7965|8000|7971|8078|7971|7990|7940|322
1652778300000|2022-05-17 09:05:00|8015|7966|8010|7971|8020|7971|7999|7965|111
1652778600000|2022-05-17 09:10:00|8002|7975|8000|7970|8010|7976|8000|7940|332
1652778900000|2022-05-17 09:15:00|8010|7971|7980|7950|8010|7971|7980|7940|359
1652779200000|2022-05-17 09:20:00||7940||7955||7955||7940|0
1652779500000|2022-05-17 09:25:00||7945||7965||7965||7940|198
1652779800000|2022-05-17 09:30:00|8000|7972|8002|7970|8010|7975|7998|7940|1364
1652780100000|2022-05-17 09:35:00|8001|7944|8010|7976|8010|7989|8000|7944|60
1652780400000|2022-05-17 09:40:00|7980|7965|8010|7965|8010|7980|7980|7915|2249
1652780700000|2022-05-17 09:45:00|8000|7970|8010|7971|8010|7971|8000|7915|10
1652781000000|2022-05-17 09:50:00|8005|7915|8010|7980|8010|7981|8005|7915|331
1652781300000|2022-05-17 09:55:00|8006|7981|8010|7981|8010|7992|8006|7915|875
1652781600000|2022-05-17 10:00:00|8007|7980|8035|8010|8078|8010|8007|7980|3998
1652781900000|2022-05-17 10:05:00|8018|8004|8063|8000|8078|8005|8018|7915|272
1652782200000|2022-05-17 10:10:00|8062|8010|8020|7975|8078|8010|8010|7945|5528
1652782500000|2022-05-17 10:15:00|8035|7980|8049|7980|8078|7994|8001|7945|230
1652782800000|2022-05-17 10:20:00|8025|7975|8025|7995|8078|7995|7995|7975|495
1652783100000|2022-05-17 10:25:00|8040|7996|8020|7990|8040|8005|8020|7975|380
1652783400000|2022-05-17 10:30:00|7997|7975|8078|7991|8078|8001|7997|7975|1229
1652783700000|2022-05-17 10:35:00|8045|8000|8000|7992|8078|8020|8000|7987|1350
1652784000000|2022-05-17 10:40:00|||||||||68
1652784300000|2022-05-17 10:45:00|7996|7987|7999|7979|8000|7987|7995|7975|944
1652784600000|2022-05-17 10:50:00|||||||||63
1652784900000|2022-05-17 10:55:00|7997|7982|7996|7982|7998|7982|7996|7982|901
1652785200000|2022-05-17 11:00:00|7992|7979|7992|7970|7996|7979|7975|7915|5373
1652785500000|2022-05-17 11:05:00|7991|7972|7985|7972|7992|7975|7980|7950|2250
1652785800000|2022-05-17 11:10:00|7989|7971|7989|7970|7992|7975|7972|7970|1760
1652786100000|2022-05-17 11:15:00|7985|7971|7994|7980|7994|7985|7985|7950|3720
1652786400000|2022-05-17 11:20:00|7998|7984|8020|8002|8026|8005|7998|7980|4374
1652786700000|2022-05-17 11:25:00|8015|7975|8030|8003|8030|8013|8008|7975|1048
1652787000000|2022-05-17 11:30:00|8025|8000|8010|7980|8025|8000|8000|7975|2028
1652787300000|2022-05-17 11:35:00|8009|7975|8008|7970|8010|7984|7985|7950|651
1652787600000|2022-05-17 11:40:00|8005|7955|7982|7966|8008|7978|7981|7955|498
1652787900000|2022-05-17 11:45:00|7998|7973|8004|7973|8005|7973|7988|7966|955
1652788200000|2022-05-17 11:50:00|8003|7966|8000|7973|8004|7973|8000|7966|62
1652788500000|2022-05-17 11:55:00|8004|7977|8000|7980|8004|7985|7991|7976|621
1652788800000|2022-05-17 12:00:00|7985|7966|7985|7960|7985|7980|7980|7951|3175
1652789100000|2022-05-17 12:05:00|7981|7965|7995|7966|7995|7985|7977|7951|1558
1652789400000|2022-05-17 12:10:00|7994||7990||7995||7990||177
1652789700000|2022-05-17 12:15:00|7995||7995||7995||7994||223
1652790000000|2022-05-17 12:20:00|7985|7971|7985|7975|7985|7975|7967|7966|2309
1652790300000|2022-05-17 12:25:00|7980|7966|7980|7969|7980|7969|7980|7966|899
1652790600000|2022-05-17 12:30:00|7990|7972|7979|7951|7990|7972|7964|7940|5178
1652790900000|2022-05-17 12:35:00|7975|7977|7979|7951|7979|7977|7975|7951|1168
1652791200000|2022-05-17 12:40:00|7972|7941|7978|7965|7980|7965|7951|7940|896
1652791500000|2022-05-17 12:45:00|7980|7967|7980|7965|7980|7967|7980|7965|514
1652791800000|2022-05-17 12:50:00|7977|7940|7978|7940|7980|7960|7970|7940|3266
1652792100000|2022-05-17 12:55:00|7972|7950|7977|7958|7978|7958|7972|7950|1657
1652792400000|2022-05-17 13:00:00|7974|7950|7995|7970|7995|7972|7974|7950|3349
1652792700000|2022-05-17 13:05:00|7994|7969|7994|7969|7994|7989|7994|7969|1265
1652793000000|2022-05-17 13:10:00|7995|7980|8000|7984|8010|8000|7995|7980|2125
1652793300000|2022-05-17 13:15:00|8009|7988|8009|7988|8010|7995|7998|7980|957
1652793600000|2022-05-17 13:20:00|8006|7980|8005|7980|8006|7980|8000|7980|695
1652793900000|2022-05-17 13:25:00|8001|7987|8000|7971|8005|7995|7978|7966|4514
1652794200000|2022-05-17 13:30:00|8005|7970|8100|8095|8131|8127|7988|7970|456835
1652794500000|2022-05-17 13:35:00|8098|8094|8022|8016|8108|8102|7988|7980|176954
1652794800000|2022-05-17 13:40:00|8024|8020|8051|8046|8091|8088|7997|7991|113778
1652795100000|2022-05-17 13:45:00|8050|8047|7984|7980|8061|8057|7962|7958|131169
1652795400000|2022-05-17 13:50:00|7982|7979|7974|7970|8023|8018|7966|7964|125269
1652795700000|2022-05-17 13:55:00|7975|7971|7941|7936|8015|8011|7935|7931|136460
1652796000000|2022-05-17 14:00:00|7942|7937|7984|7980|7986|7982|7937|7934|72686
1652796300000|2022-05-17 14:05:00|7985|7982|7860|7857|7987|7982|7860|7857|94585
1652796600000|2022-05-17 14:10:00|7862|7859|7865|7862|7871|7868|7816|7814|118085
1652796900000|2022-05-17 14:15:00|7863|7859|7907|7901|7907|7903|7856|7853|142237
1652797200000|2022-05-17 14:20:00|7904|7902|7870|7866|7909|7906|7850|7847|86562
1652797500000|2022-05-17 14:25:00|7871|7867|7813|7811|7879|7875|7813|7810|90326
1652797800000|2022-05-17 14:30:00|7814|7812|7823|7820|7843|7840|7812|7811|78005
1652798100000|2022-05-17 14:35:00|7824|7823|7782|7778|7824|7823|7768|7766|114676
1652798400000|2022-05-17 14:40:00|7780|7777|7786|7783|7796|7792|7762|7759|141781
1652798700000|2022-05-17 14:45:00|7784|7780|7763|7761|7784|7780|7748|7744|82692
1652799000000|2022-05-17 14:50:00|7765|7762|7770|7767|7785|7780|7756|7754|61604
1652799300000|2022-05-17 14:55:00|7766|7765|7761|7758|7780|7777|7733|7730|116779
1652799600000|2022-05-17 15:00:00|7760|7756|7782|7779|7790|7787|7751|7747|62142
1652799900000|2022-05-17 15:05:00|7783|7780|7800|7797|7800|7797|7777|7776|34502
1652800200000|2022-05-17 15:10:00|7799|7798|7804|7801|7814|7811|7791|7789|50396
1652800500000|2022-05-17 15:15:00|7805|7802|7813|7808|7824|7821|7771|7768|60728
1652800800000|2022-05-17 15:20:00|7815|7810|7819|7816|7833|7830|7805|7801|71668
1652801100000|2022-05-17 15:25:00|7818|7818|7830|7826|7839|7836|7810|7808|45485
1652801400000|2022-05-17 15:30:00|7828|7824|7847|7844|7852|7849|7817|7814|68984
1652801700000|2022-05-17 15:35:00|7849|7846|7850|7848|7864|7863|7844|7840|48063
1652802000000|2022-05-17 15:40:00|7849|7847|7853|7848|7878|7875|7846|7844|31279
1652802300000|2022-05-17 15:45:00|7854|7850|7845|7843|7858|7856|7840|7839|33731
1652802600000|2022-05-17 15:50:00|7847|7842|7853|7851|7867|7863|7847|7842|45165
1652802900000|2022-05-17 15:55:00|7851|7850|7850|7847|7858|7856|7844|7841|68929
1652803200000|2022-05-17 16:00:00|7851|7848|7839|7836|7853|7850|7827|7824|30299
1652803500000|2022-05-17 16:05:00|7837|7834|7812|7808|7839|7837|7800|7799|29244
1652803800000|2022-05-17 16:10:00|7811|7807|7805|7802|7817|7814|7792|7790|35579
1652804100000|2022-05-17 16:15:00|7803|7800|7804|7800|7833|7831|7801|7798|33252
1652804400000|2022-05-17 16:20:00|7803|7802|7817|7814|7819|7816|7787|7784|35133
1652804700000|2022-05-17 16:25:00|7819|7816|7839|7836|7844|7841|7810|7807|36922
1652805000000|2022-05-17 16:30:00|7838|7834|7854|7852|7856|7854|7826|7823|45844
1652805300000|2022-05-17 16:35:00|7852|7850|7825|7824|7859|7856|7819|7817|44667
1652805600000|2022-05-17 16:40:00|7827|7826|7839|7836|7850|7849|7823|7820|36698
1652805900000|2022-05-17 16:45:00|7840|7838|7837|7835|7848|7845|7823|7820|42132
1652806200000|2022-05-17 16:50:00|7838|7836|7842|7839|7842|7839|7823|7821|27785
1652806500000|2022-05-17 16:55:00|7844|7841|7829|7826|7844|7841|7819|7817|22869
1652806800000|2022-05-17 17:00:00|7830|7825|7815|7813|7832|7829|7808|7804|27694
1652807100000|2022-05-17 17:05:00|7814|7810|7851|7850|7855|7853|7811|7809|30613
1652807400000|2022-05-17 17:10:00|7852|7851|7877|7875|7877|7876|7845|7841|27449
1652807700000|2022-05-17 17:15:00|7878|7876|7888|7885|7896|7893|7876|7874|24506
1652808000000|2022-05-17 17:20:00|7887|7884|7877|7873|7898|7897|7869|7867|26689
1652808300000|2022-05-17 17:25:00|7876|7874|7869|7867|7885|7883|7866|7864|22447
1652808600000|2022-05-17 17:30:00|7870|7865|7889|7887|7898|7896|7867|7865|46981
1652808900000|2022-05-17 17:35:00|7891|7888|7890|7887|7904|7901|7883|7880|101671
1652809200000|2022-05-17 17:40:00|7889|7888|7884|7880|7890|7890|7873|7870|35984
1652809500000|2022-05-17 17:45:00|7882|7877|7874|7871|7882|7879|7856|7853|22201
1652809800000|2022-05-17 17:50:00|7873|7870|7880|7877|7885|7883|7866|7864|53063
1652810100000|2022-05-17 17:55:00|7879|7878|7883|7881|7889|7887|7870|7868|53656
1652810400000|2022-05-17 18:00:00|7884|7883|7866|7864|7893|7890|7854|7852|37172
1652810700000|2022-05-17 18:05:00|7867|7865|7914|7911|7928|7926|7862|7859|68964
1652811000000|2022-05-17 18:10:00|7917|7912|7841|7839|7917|7912|7814|7809|91805
1652811300000|2022-05-17 18:15:00|7842|7840|7842|7838|7873|7870|7825|7822|83253
1652811600000|2022-05-17 18:20:00|7840|7837|7809|7805|7841|7837|7774|7771|84559
1652811900000|2022-05-17 18:25:00|7804|7802|7819|7816|7841|7837|7795|7792|43656
1652812200000|2022-05-17 18:30:00|7818|7815|7809|7805|7840|7837|7802|7800|25622
1652812500000|2022-05-17 18:35:00|7808|7803|7845|7842|7846|7844|7791|7789|92342
1652812800000|2022-05-17 18:40:00|7849|7844|7870|7867|7876|7873|7845|7841|22224
1652813100000|2022-05-17 18:45:00|7872|7868|7910|7908|7916|7914|7864|7863|61730
1652813400000|2022-05-17 18:50:00|7909|7907|7896|7893|7917|7915|7895|7893|64636
1652813700000|2022-05-17 18:55:00|7897|7894|7893|7890|7907|7906|7892|7890|40303
1652814000000|2022-05-17 19:00:00|7895|7892|7925|7922|7928|7925|7889|7888|67327
1652814300000|2022-05-17 19:05:00|7924|7921|7929|7927|7940|7937|7917|7914|98806
1652814600000|2022-05-17 19:10:00|7928|7925|7933|7930|7936|7935|7913|7911|30394
1652814900000|2022-05-17 19:15:00|7935|7933|7945|7942|7948|7948|7931|7928|74521
1652815200000|2022-05-17 19:20:00|7946|7943|7945|7943|7954|7952|7935|7933|51858
1652815500000|2022-05-17 19:25:00|7944|7944|7958|7956|7958|7956|7938|7935|51914
1652815800000|2022-05-17 19:30:00|7957|7955|7976|7974|7983|7981|7953|7950|119059
1652816100000|2022-05-17 19:35:00|7977|7976|7978|7976|7994|7993|7973|7972|93541
1652816400000|2022-05-17 19:40:00|7977|7975|7975|7972|7987|7984|7963|7962|70757
1652816700000|2022-05-17 19:45:00|7974|7973|7941|7937|7974|7973|7933|7931|137880
1652817000000|2022-05-17 19:50:00|7943|7939|7972|7970|7975|7974|7943|7938|139487
1652817300000|2022-05-17 19:55:00|7971|7966|7978|7977|7981|7980|7960|7959|283135
1652817600000|2022-05-17 20:00:00|7994|7975|7965|7946|7994|7975|7965|7911|751906
1652817900000|2022-05-17 20:05:00|7975|7950|7980|7950|7980|7955|7960|7950|1139
1652818200000|2022-05-17 20:10:00|7969|7951|7975|7960|7975|7960|7969|7951|14
1652818500000|2022-05-17 20:15:00|7965|7961|7980|7970|7980|7970|7965|7961|548
1652818800000|2022-05-17 20:20:00|7994|7972|7995|7970|7995|7975|7994|7970|1830
1652819100000|2022-05-17 20:25:00|7990||7990||7990||7990||620
1652819400000|2022-05-17 20:30:00|7988||7990||7990||7988||76
1652819700000|2022-05-17 20:35:00|7991|7973|7991|7978|7992|7979|7988|7973|0
1652820000000|2022-05-17 20:40:00|7992|7979|7992|7980|7992|7980|7991|7978|0
1652820300000|2022-05-17 20:45:00|7991|7979|7991|7980|7992|7983|7991|7979|0
1652820600000|2022-05-17 20:50:00|7992|7986|8035|8015|8036|8018|7991|7985|0
1652820900000|2022-05-17 20:55:00|8095|8044|8028|8010|8095|8044|8028|8002|13266
1652821200000|2022-05-17 21:00:00||7978||8010||8010||7978|266
1652821500000|2022-05-17 21:05:00||8006||8012||8012||8006|396
1652821800000|2022-05-17 21:10:00|||||||||20
1652822100000|2022-05-17 21:15:00|8019|8010|8028|8012|8028|8012|8010|8006|1497
1652822400000|2022-05-17 21:20:00|8015|8014|8028|8020|8028|8020|8015|8014|980
1652822700000|2022-05-17 21:25:00|8029||8029||8029||8029||330
1652823000000|2022-05-17 21:30:00|8038|8021|8044|8010|8045|8032|8030|8009|2692
1652823300000|2022-05-17 21:35:00|8040|8015|8040|8020|8040|8020|8040|8015|295
1652823600000|2022-05-17 21:40:00|8028||8040||8040||8028||185
1652823900000|2022-05-17 21:45:00|||||||||21
1652824200000|2022-05-17 21:50:00|8025|8015|8025|8001|8025|8016|8018|8001|180
1652824500000|2022-05-17 21:55:00|||||||||161
1652824800000|2022-05-17 22:00:00|||||||||35
1652825100000|2022-05-17 22:05:00||8002||8002||8002||8002|43
1652825400000|2022-05-17 22:10:00||8011||8011||8011||8011|11
1652825700000|2022-05-17 22:15:00|8034|8015|8034|8025|8035|8025|8034|8015|597
1652826000000|2022-05-17 22:20:00||8027||8025||8027||8025|221
1652826300000|2022-05-17 22:25:00|8035|8034|8035|8025|8035|8034|8035|8025|383
1652826600000|2022-05-17 22:30:00|8033|8027|8025|8022|8035|8027|8025|8022|550
1652826900000|2022-05-17 22:35:00|8035|8020|8035|8015|8035|8020|8031|8015|756
1652827200000|2022-05-17 22:40:00|8033||8035||8035||8033||89
1652827500000|2022-05-17 22:45:00|8040|8021|8040|8015|8040|8035|8040|8015|1443
1652827800000|2022-05-17 22:50:00||8027||8015||8027||8015|78
1652828100000|2022-05-17 22:55:00|8039|8011|8038|8000|8039|8011|8027|8000|2014
1652828400000|2022-05-17 23:00:00|8032||8031||8032||8031||36
1652828700000|2022-05-17 23:05:00|8040|8001|8033|8000|8040|8001|8029|8000|229
1652829000000|2022-05-17 23:10:00|8039|8001|8020|8014|8039|8014|8020|8001|262
1652829300000|2022-05-17 23:15:00|8021|8011|8014|8011|8029|8011|8014|8011|2405
1652829600000|2022-05-17 23:20:00|8013||8013||8013||8013||188
1652829900000|2022-05-17 23:25:00|8029||8034||8035||8028||472
1652830200000|2022-05-17 23:30:00|8033||8033||8033||8015||308
1652830500000|2022-05-17 23:35:00|8032|8000|8021|7975|8032|8000|8021|7975|1017
1652830800000|2022-05-17 23:40:00|8000|7972|8019|7972|8020|7972|7990|7972|323
1652831100000|2022-05-17 23:45:00|7972|7970|8020|8001|8020|8001|7972|7970|524
1652831400000|2022-05-17 23:50:00|8019|8000|8019|7985|8019|8000|8019|7975|1651
1652831700000|2022-05-17 23:55:00|8015|7970|8015|7970|8015|7975|8009|7970|392
1652860800000|2022-05-18 08:00:00|7942|7904|7958|7906|7958|7950|7935|7862|1357
1652861100000|2022-05-18 08:05:00|7965|7910|7995|7926|8117|7926|7965|7910|136
1652861400000|2022-05-18 08:10:00|7990||7979||8117||7969||18
1652861700000|2022-05-18 08:15:00|8117|7920|7975|7910|8117|7920|7970|7905|10
1652862000000|2022-05-18 08:20:00|8117|7905|7955|7895|8117|7915|7940|7880|194
1652862300000|2022-05-18 08:25:00||7901||7902||7902||7901|40
1652862600000|2022-05-18 08:30:00|8117|7905|7944|7890|8117|7905|7939|7890|192
1652862900000|2022-05-18 08:35:00|8117||7934||8117||7924||1
1652863200000|2022-05-18 08:40:00|7939|7902|7944|7890|7950|7902|7939|7890|92
1652863500000|2022-05-18 08:45:00|7900|7880|7900|7875|7900|7880|7900|7865|312
1652863800000|2022-05-18 08:50:00|7963|7882|7944|7897|8117|7897|7944|7865|588
1652864100000|2022-05-18 08:55:00|7939|7880|8117|7890|8117|7909|7921|7865|270
1652864400000|2022-05-18 09:00:00|8114|7891|7935|7889|8117|7897|7904|7865|343
1652864700000|2022-05-18 09:05:00|7906|7890|7906|7890|7935|7890|7904|7890|54
1652865000000|2022-05-18 09:10:00|7905|7891|7940|7910|8117|7918|7905|7865|1097
1652865300000|2022-05-18 09:15:00|7954||8027||8027||7924||100
1652865600000|2022-05-18 09:20:00|7924|7911|7945|7915|8117|7917|7924|7910|110
1652865900000|2022-05-18 09:25:00|7964|7916|7934|7915|8117|7916|7933|7915|0
1652866200000|2022-05-18 09:30:00|7933|7924|7975|7927|8117|7928|7930|7915|108
1652866500000|2022-05-18 09:35:00|7946|7928|7975|7924|8117|7935|7941|7915|6
1652866800000|2022-05-18 09:40:00|7945|7916|7942|7924|8117|7927|7939|7915|1
1652867100000|2022-05-18 09:45:00|7970|7915|7944|7924|8041|7929|7939|7915|156
1652867400000|2022-05-18 09:50:00|7975|7927|7929|7915|7975|7928|7918|7915|498
1652867700000|2022-05-18 09:55:00|7931|7916|7949|7915|7968|7921|7931|7915|1299
1652868000000|2022-05-18 10:00:00|7968|7925|7968|7915|7968|7925|7965|7915|125
1652868300000|2022-05-18 10:05:00|7950|7920|7968|7920|7968|7950|7950|7915|674
1652868600000|2022-05-18 10:10:00|7964|7915|7968|7915|7968|7944|7944|7915|342
1652868900000|2022-05-18 10:15:00|7960|7920|7964|7921|7968|7931|7950|7920|0
1652869200000|2022-05-18 10:20:00|7968|7925|7965|7920|7968|7926|7959|7915|55
1652869500000|2022-05-18 10:25:00|7964|7915|7947|7931|7968|7931|7947|7915|72
1652869800000|2022-05-18 10:30:00|7946|7929|7933|7915|7968|7931|7932|7915|168
1652870100000|2022-05-18 10:35:00|7965|7916|7940|7915|7968|7916|7929|7915|112
1652870400000|2022-05-18 10:40:00|7931|7912|7950|7890|7968|7914|7918|7880|677
1652870700000|2022-05-18 10:45:00|7926|7902|7935|7895|7968|7907|7919|7880|246
1652871000000|2022-05-18 10:50:00|7950|7885|7965|7906|7968|7913|7922|7880|149
1652871300000|2022-05-18 10:55:00|7945|7901|7947|7920|7968|7921|7927|7885|85
1652871600000|2022-05-18 11:00:00|7939|7925|7920|7900|7968|7928|7920|7900|1552
1652871900000|2022-05-18 11:05:00|7919|7903|7900|7881|7920|7903|7900|7881|584
1652872200000|2022-05-18 11:10:00|7899|7885|7888|7879|7920|7895|7885|7875|1229
1652872500000|2022-05-18 11:15:00|7885|7881|7875|7865|7888|7881|7875|7865|1839
1652872800000|2022-05-18 11:20:00|7873|7862|7875|7850|7875|7862|7865|7845|1438
1652873100000|2022-05-18 11:25:00|7865|7846|7875|7845|7875|7850|7865|7834|89
1652873400000|2022-05-18 11:30:00|7865|7834|7925|7876|7925|7876|7861|7834|1564
1652873700000|2022-05-18 11:35:00|7898|7855|7898|7877|7920|7881|7892|7855|173
1652874000000|2022-05-18 11:40:00|7900|7879|7871|7855|7900|7879|7871|7850|978
1652874300000|2022-05-18 11:45:00|7868|7850|7860|7850|7889|7852|7860|7850|665
1652874600000|2022-05-18 11:50:00|7885|7852|7885|7850|7889|7854|7858|7850|1945
1652874900000|2022-05-18 11:55:00|7880|7851|7860|7850|7889|7851|7860|7850|220
1652875200000|2022-05-18 12:00:00|7861|7851|7889|7859|7889|7859|7859|7850|553
1652875500000|2022-05-18 12:05:00|7885||7880||7889||7880||31
1652875800000|2022-05-18 12:10:00|7871|7860|7879|7859|7880|7860|7870|7859|50
1652876100000|2022-05-18 12:15:00|7876|7860|7900|7880|7900|7882|7875|7859|1309
1652876400000|2022-05-18 12:20:00|7910|7884|7900|7880|7910|7884|7900|7880|236
1652876700000|2022-05-18 12:25:00|7895|7865|7948|7887|7948|7890|7889|7861|1370
1652877000000|2022-05-18 12:30:00|7914|7891|7889|7859|7919|7891|7885|7859|905
1652877300000|2022-05-18 12:35:00|7880|7861|7870|7857|7889|7861|7867|7857|1839
1652877600000|2022-05-18 12:40:00|7863|7852|7860|7850|7870|7852|7858|7850|1762
1652877900000|2022-05-18 12:45:00|7859|7835|7850|7834|7860|7850|7849|7834|943
1652878200000|2022-05-18 12:50:00|7845|7836|7855|7831|7860|7836|7841|7831|1154
1652878500000|2022-05-18 12:55:00|7853|7830|7823|7805|7854|7835|7823|7805|3862
1652878800000|2022-05-18 13:00:00|7826|7803|7840|7813|7853|7814|7826|7803|2877
1652879100000|2022-05-18 13:05:00|7833|7814|7840|7813|7840|7814|7830|7813|394
1652879400000|2022-05-18 13:10:00|7839|7821|7839|7821|7839|7821|7839|7821|294
1652879700000|2022-05-18 13:15:00|7840|7820|7833|7820|7840|7826|7833|7820|536
1652880000000|2022-05-18 13:20:00|7835|7821|7840|7830|7840|7831|7835|7821|279
1652880300000|2022-05-18 13:25:00|7851|7831|7860|7839|7860|7849|7850|7830|7266
1652880600000|2022-05-18 13:30:00|7859|7846|7925|7914|7948|7943|7810|7804|224447
1652880900000|2022-05-18 13:35:00|7918|7913|7884|7877|7948|7943|7871|7864|151343
1652881200000|2022-05-18 13:40:00|7877|7871|7836|7831|7899|7895|7791|7788|208121
1652881500000|2022-05-18 13:45:00|7835|7828|7853|7849|7876|7871|7832|7827|103738
1652881800000|2022-05-18 13:50:00|7854|7850|7891|7889|7939|7934|7832|7828|117027
1652882100000|2022-05-18 13:55:00|7890|7885|7860|7855|7900|7898|7823|7818|94267
1652882400000|2022-05-18 14:00:00|7861|7850|7910|7903|7959|7956|7854|7850|165520
1652882700000|2022-05-18 14:05:00|7908|7901|7936|7932|7979|7974|7908|7901|188293
1652883000000|2022-05-18 14:10:00|7931|7931|7986|7980|7994|7992|7922|7917|137025
1652883300000|2022-05-18 14:15:00|7985|7981|7960|7955|7993|7989|7946|7940|87970
1652883600000|2022-05-18 14:20:00|7958|7952|7957|7953|7988|7984|7935|7931|88687
1652883900000|2022-05-18 14:25:00|7955|7952|7928|7924|7995|7990|7928|7924|103467
1652884200000|2022-05-18 14:30:00|7927|7921|7910|7907|7959|7955|7910|7904|68616
1652884500000|2022-05-18 14:35:00|7911|7908|7883|7880|7915|7911|7881|7879|76579
1652884800000|2022-05-18 14:40:00|7882|7881|7892|7887|7895|7892|7855|7852|63826
1652885100000|2022-05-18 14:45:00|7890|7884|7939|7934|7940|7937|7876|7872|53882
1652885400000|2022-05-18 14:50:00|7937|7933|7960|7956|7964|7961|7923|7921|51171
1652885700000|2022-05-18 14:55:00|7961|7957|7970|7968|7973|7970|7939|7936|32302
1652886000000|2022-05-18 15:00:00|7969|7965|7950|7945|7973|7969|7937|7933|36855
1652886300000|2022-05-18 15:05:00|7946|7942|7949|7946|7957|7954|7925|7921|67672
1652886600000|2022-05-18 15:10:00|7948|7944|7935|7932|7948|7944|7933|7931|22784
1652886900000|2022-05-18 15:15:00|7934|7933|7895|7886|7936|7933|7879|7876|71455
1652887200000|2022-05-18 15:20:00|7887|7885|7844|7839|7894|7886|7839|7834|82447
1652887500000|2022-05-18 15:25:00|7848|7842|7829|7825|7866|7863|7821|7816|47149
1652887800000|2022-05-18 15:30:00|7828|7820|7799|7795|7828|7820|7789|7786|109684
1652888100000|2022-05-18 15:35:00|7800|7797|7809|7807|7822|7817|7782|7777|66986
1652888400000|2022-05-18 15:40:00|7811|7809|7837|7834|7839|7835|7811|7807|61072
1652888700000|2022-05-18 15:45:00|7835|7830|7830|7825|7837|7834|7815|7811|87881
1652889000000|2022-05-18 15:50:00|7829|7824|7794|7791|7835|7828|7793|7791|66604
1652889300000|2022-05-18 15:55:00|7796|7793|7809|7805|7819|7815|7795|7793|33204
1652889600000|2022-05-18 16:00:00|7807|7803|7820|7816|7820|7816|7793|7790|33930
1652889900000|2022-05-18 16:05:00|7818|7814|7801|7798|7818|7814|7790|7787|100918
1652890200000|2022-05-18 16:10:00|7802|7797|7823|7820|7825|7823|7797|7793|54104
1652890500000|2022-05-18 16:15:00|7822|7818|7827|7823|7837|7834|7816|7813|39058
1652890800000|2022-05-18 16:20:00|7830|7824|7790|7787|7837|7833|7790|7787|71090
1652891100000|2022-05-18 16:25:00|7788|7788|7817|7814|7825|7822|7788|7787|41308
1652891400000|2022-05-18 16:30:00|7816|7812|7834|7831|7837|7833|7807|7803|72900
1652891700000|2022-05-18 16:35:00|7837|7833|7837|7835|7847|7844|7820|7817|52772
1652892000000|2022-05-18 16:40:00|7836|7833|7827|7822|7837|7836|7822|7817|35632
1652892300000|2022-05-18 16:45:00|7826|7821|7854|7850|7860|7856|7809|7806|49793
1652892600000|2022-05-18 16:50:00|7852|7849|7843|7840|7860|7858|7839|7834|31368
1652892900000|2022-05-18 16:55:00|7844|7839|7859|7855|7860|7857|7833|7830|16834
1652893200000|2022-05-18 17:00:00|7858|7853|7825|7823|7859|7853|7825|7823|54740
1652893500000|2022-05-18 17:05:00|7824|7821|7790|7785|7824|7823|7784|7783|54779
1652893800000|2022-05-18 17:10:00|7789|7782|7768|7765|7795|7792|7764|7760|60769
1652894100000|2022-05-18 17:15:00|7767|7763|7746|7741|7771|7767|7740|7736|58480
1652894400000|2022-05-18 17:20:00|7745|7742|7747|7743|7766|7761|7745|7742|32980
1652894700000|2022-05-18 17:25:00|7746|7741|7759|7756|7765|7761|7741|7739|63377
1652895000000|2022-05-18 17:30:00|7758|7757|7763|7761|7775|7772|7748|7745|82697
1652895300000|2022-05-18 17:35:00|7765|7760|7780|7776|7783|7779|7757|7752|49131
1652895600000|2022-05-18 17:40:00|7776|7777|7731|7727|7786|7782|7717|7714|63397
1652895900000|2022-05-18 17:45:00|7733|7728|7693|7690|7734|7730|7692|7690|107413
1652896200000|2022-05-18 17:50:00|7695|7691|7702|7697|7704|7701|7688|7685|35834
1652896500000|2022-05-18 17:55:00|7701|7699|7701|7695|7704|7700|7682|7680|37709
1652896800000|2022-05-18 18:00:00|7700|7694|7689|7685|7715|7711|7682|7677|42688
1652897100000|2022-05-18 18:05:00|7691|7687|7700|7697|7700|7697|7681|7678|46840
1652897400000|2022-05-18 18:10:00|7702|7698|7694|7692|7713|7709|7689|7686|19830
1652897700000|2022-05-18 18:15:00|7696|7691|7713|7710|7725|7721|7690|7686|47408
1652898000000|2022-05-18 18:20:00|7712|7707|7709|7705|7730|7725|7704|7701|60377
1652898300000|2022-05-18 18:25:00|7710|7708|7716|7715|7728|7724|7710|7705|17926
1652898600000|2022-05-18 18:30:00|7718|7714|7697|7694|7729|7726|7690|7687|91513
1652898900000|2022-05-18 18:35:00|7696|7695|7703|7699|7709|7705|7684|7682|34029
1652899200000|2022-05-18 18:40:00|7707|7701|7718|7713|7720|7717|7702|7700|42937
1652899500000|2022-05-18 18:45:00|7717|7714|7731|7727|7742|7738|7692|7688|204428
1652899800000|2022-05-18 18:50:00|7732|7725|7708|7706|7737|7733|7705|7702|25970
1652900100000|2022-05-18 18:55:00|7710|7707|7711|7708|7720|7717|7699|7696|51140
1652900400000|2022-05-18 19:00:00|7709|7705|7715|7712|7729|7726|7707|7705|22950
1652900700000|2022-05-18 19:05:00|7714|7713|7715|7713|7742|7738|7708|7708|63676
1652901000000|2022-05-18 19:10:00|7714|7711|7709|7706|7727|7723|7705|7703|74179
1652901300000|2022-05-18 19:15:00|7708|7707|7707|7705|7724|7722|7698|7696|83268
1652901600000|2022-05-18 19:20:00|7706|7704|7693|7690|7719|7718|7679|7677|134478
1652901900000|2022-05-18 19:25:00|7694|7691|7696|7693|7700|7698|7678|7677|99082
1652902200000|2022-05-18 19:30:00|7695|7692|7701|7698|7710|7709|7691|7690|99740
1652902500000|2022-05-18 19:35:00|7699|7699|7738|7736|7747|7745|7699|7698|165628
1652902800000|2022-05-18 19:40:00|7739|7738|7717|7715|7746|7745|7711|7710|160889
1652903100000|2022-05-18 19:45:00|7719|7716|7717|7714|7727|7725|7703|7701|130044
1652903400000|2022-05-18 19:50:00|7714|7713|7696|7694|7733|7731|7688|7685|292413
1652903700000|2022-05-18 19:55:00|7695|7695|7720|7719|7732|7731|7691|7689|599900
1652904000000|2022-05-18 20:00:00|7721|7718|7710|7666|7736|7725|7710|7666|3487
1652904300000|2022-05-18 20:05:00|7709|7660|7709|7681|7710|7681|7706|7653|2141
1652904600000|2022-05-18 20:10:00|7710|7690|7725|7689|7725|7711|7710|7657|2238
1652904900000|2022-05-18 20:15:00|7709|7694|7717|7664|7725|7718|7709|7660|2353
1652905200000|2022-05-18 20:20:00|7716|7665|7716|7686|7716|7715|7716|7665|1804
1652905500000|2022-05-18 20:25:00|7700|7666|7700|7682|7700|7682|7695|7658|767
1652905800000|2022-05-18 20:30:00|7716|7684|7711|7683|7716|7715|7711|7677|3981
1652906100000|2022-05-18 20:35:00|7705|7690|7699|7653|7711|7700|7693|7653|1433
1652906400000|2022-05-18 20:40:00||7697||7690||7697||7653|688
1652906700000|2022-05-18 20:45:00|7711|7680|7717|7703|7717|7708|7711|7680|1276
1652907000000|2022-05-18 20:50:00|7716|7680|7725|7680|7725|7716|7716|7680|2432
1652907300000|2022-05-18 20:55:00|7724|7669|7724|7663|7724|7669|7724|7660|280
1652907600000|2022-05-18 21:00:00|7700|7665|7724|7665|7724|7665|7700|7665|24
1652907900000|2022-05-18 21:05:00|7719|7663|7719|7663|7719|7663|7698|7662|76
1652908200000|2022-05-18 21:10:00||7662||7662||7662||7662|49
1652908500000|2022-05-18 21:15:00|7695|7660|7714|7660|7715|7683|7683|7660|331
1652908800000|2022-05-18 21:20:00|7715|7691|7715|7664|7715|7691|7715|7664|176
1652909100000|2022-05-18 21:25:00|7714|7668|7714|7668|7714|7672|7714|7668|214
1652909400000|2022-05-18 21:30:00|7702||7714||7714||7702||90
1652909700000|2022-05-18 21:35:00|7715|7700|7715|7665|7715|7700|7715|7665|188
1652910000000|2022-05-18 21:40:00||7666||7665||7682||7665|97
1652910300000|2022-05-18 21:45:00|||||||||20
1652910600000|2022-05-18 21:50:00|7714|7680|7714|7680|7714|7685|7714|7680|44
1652910900000|2022-05-18 21:55:00|7710|7710|7725|7710|7725|7710|7710|7710|353
1652911200000|2022-05-18 22:00:00|7722|7697|7720|7680|7725|7720|7720|7680|735
1652911500000|2022-05-18 22:05:00|7719||7718||7719||7709||347
1652911800000|2022-05-18 22:10:00|7717|7683|7717|7681|7718|7683|7715|7680|339
1652912100000|2022-05-18 22:15:00|7716|7682|7725|7682|7725|7693|7711|7682|600
1652912400000|2022-05-18 22:20:00|7722|7695|7725|7700|7725|7710|7722|7682|485
1652912700000|2022-05-18 22:25:00|7722|7702|7717|7700|7725|7702|7711|7680|870
1652913000000|2022-05-18 22:30:00|7712|7680|7717|7682|7718|7683|7700|7680|1198
1652913300000|2022-05-18 22:35:00|7708|7688|7712|7680|7717|7690|7708|7680|1691
1652913600000|2022-05-18 22:40:00|7711|7686|7712|7686|7712|7690|7698|7686|741
1652913900000|2022-05-18 22:45:00|7711|7700|7712|7700|7712|7700|7711|7700|149
1652914200000|2022-05-18 22:50:00|7711|7686|7711|7686|7712|7700|7700|7686|350
1652914500000|2022-05-18 22:55:00|7710|7707|7718|7686|7719|7711|7710|7686|1288
1652914800000|2022-05-18 23:00:00|7717||7717||7718||7717||152
1652915100000|2022-05-18 23:05:00|7716|7688|7716|7700|7716|7700|7715|7688|126
1652915400000|2022-05-18 23:10:00|7715|7688|7705|7680|7715|7688|7705|7680|1937
1652915700000|2022-05-18 23:15:00|7703||7699||7705||7699||126
1652916000000|2022-05-18 23:20:00|7697||7697||7697||7697||90
1652916300000|2022-05-18 23:25:00|7698|7683|7698|7683|7700|7683|7686|7683|1378
1652916600000|2022-05-18 23:30:00|7700||7700||7700||7700||261
1652916900000|2022-05-18 23:35:00|7699|7680|7698|7660|7700|7680|7698|7660|3503
1652917200000|2022-05-18 23:40:00|7697||7680||7697||7680||136
1652917500000|2022-05-18 23:45:00|7675|7655|7665|7653|7675|7656|7665|7653|291
1652917800000|2022-05-18 23:50:00|7660|7650|7650|7630|7680|7651|7650|7630|1282
1652918100000|2022-05-18 23:55:00|7679|7631|7683|7632|7695|7632|7678|7630|262
1652947200000|2022-05-19 08:00:00|8300|7620|7630|7596|8300|7626|7600|7531|2714
1652947500000|2022-05-19 08:05:00|7670|7585|7670|7531|7670|7605|7605|7531|588
1652947800000|2022-05-19 08:10:00|7642|7603|7630|7613|7690|7617|7621|7531|638
1652948100000|2022-05-19 08:15:00|7634|7614|7610|7580|7635|7617|7610|7531|151
1652948400000|2022-05-19 08:20:00|7615|7531|7626|7602|7635|7602|7610|7531|237
1652948700000|2022-05-19 08:25:00|7623|7605|7639|7610|7716|7631|7622|7600|320
1652949000000|2022-05-19 08:30:00|7632|7611|7620|7575|7639|7614|7620|7568|594
1652949300000|2022-05-19 08:35:00|7625|7570|7620|7600|7650|7603|7608|7531|571
1652949600000|2022-05-19 08:40:00|7619|7601|7614|7551|7650|7605|7602|7551|902
1652949900000|2022-05-19 08:45:00|7605|7589|7650|7565|7650|7607|7605|7551|83
1652950200000|2022-05-19 08:50:00|7614|7570|7628|7595|7650|7608|7610|7565|247
1652950500000|2022-05-19 08:55:00|7627|7570|7604|7573|7640|7608|7604|7565|819
1652950800000|2022-05-19 09:00:00|7590|7574|7579|7565|7604|7574|7579|7565|232
1652951100000|2022-05-19 09:05:00|7576|7563|7586|7571|7614|7573|7570|7551|2760
1652951400000|2022-05-19 09:10:00|7585|7564|7678|7563|7699|7574|7578|7551|256
1652951700000|2022-05-19 09:15:00|7578|7562|7576|7559|7699|7564|7576|7551|265
1652952000000|2022-05-19 09:20:00|7677|7551|7574|7559|7699|7564|7574|7551|209
1652952300000|2022-05-19 09:25:00|7674|7560|7575|7552|7674|7560|7563|7551|573
1652952600000|2022-05-19 09:30:00|7570|7553|7575|7556|7675|7560|7564|7551|112
1652952900000|2022-05-19 09:35:00|7572|7554|7565|7551|7680|7557|7563|7551|135
1652953200000|2022-05-19 09:40:00|7566|7544|7567|7547|7663|7547|7562|7527|855
1652953500000|2022-05-19 09:45:00|7566|7545|7600|7565|7666|7580|7566|7527|1099
1652953800000|2022-05-19 09:50:00|7666|7566|7596|7576|7666|7577|7578|7532|160
1652954100000|2022-05-19 09:55:00|7597|7577|7598|7577|7610|7577|7593|7545|98
1652954400000|2022-05-19 10:00:00|7599|7576|7596|7565|7650|7584|7592|7532|140
1652954700000|2022-05-19 10:05:00|7597|7579|7600|7583|7600|7585|7597|7550|120
1652955000000|2022-05-19 10:10:00|7598|7584|7600|7577|7600|7588|7598|7532|299
1652955300000|2022-05-19 10:15:00||7583||7586||7589||7532|403
1652955600000|2022-05-19 10:20:00||7585||7575||7587||7556|150
1652955900000|2022-05-19 10:25:00||7576||7591||7592||7556|10
1652956200000|2022-05-19 10:30:00|7598|7581|7577|7551|7600|7592|7577|7532|520
1652956500000|2022-05-19 10:35:00|7600|7550|7600|7567|7600|7577|7579|7550|52
1652956800000|2022-05-19 10:40:00|7596|7577|7600|7570|7600|7587|7596|7532|105
1652957100000|2022-05-19 10:45:00|7609|7571|7637|7613|7689|7623|7609|7556|1720
1652957400000|2022-05-19 10:50:00|7655|7605|7620|7603|7689|7620|7611|7556|798
1652957700000|2022-05-19 10:55:00|7625|7606|7649|7615|7689|7628|7616|7556|824
1652958000000|2022-05-19 11:00:00|7648|7600|7640|7617|7648|7629|7630|7578|1512
1652958300000|2022-05-19 11:05:00|7629|7611|7610|7596|7640|7620|7610|7596|1461
1652958600000|2022-05-19 11:10:00|7607|7597|7630|7609|7630|7609|7607|7580|736
1652958900000|2022-05-19 11:15:00|7623|7600|7625|7583|7630|7602|7620|7578|1027
1652959200000|2022-05-19 11:20:00|7629|7591|7630|7600|7630|7620|7622|7583|959
1652959500000|2022-05-19 11:25:00|7660|7588|7662|7635|7680|7664|7620|7588|2808
1652959800000|2022-05-19 11:30:00|7670|7626|7666|7630|7670|7640|7660|7620|293
1652960100000|2022-05-19 11:35:00|7661|7645|7650|7625|7667|7660|7650|7620|391
1652960400000|2022-05-19 11:40:00|7659|7620|7670|7645|7670|7661|7658|7620|1564
1652960700000|2022-05-19 11:45:00|7669|7655|7659|7625|7669|7655|7657|7620|442
1652961000000|2022-05-19 11:50:00|7652|7620|7659|7623|7659|7642|7640|7620|877
1652961300000|2022-05-19 11:55:00|7658|7620|7665|7632|7665|7644|7651|7620|350
1652961600000|2022-05-19 12:00:00|7655|7630|7659|7630|7659|7630|7643|7630|924
1652961900000|2022-05-19 12:05:00|7663|7631|7644|7631|7663|7631|7644|7631|54
1652962200000|2022-05-19 12:10:00|7648|7630|7642|7630|7653|7630|7642|7630|302
1652962500000|2022-05-19 12:15:00|7653|7620|7653|7630|7653|7630|7649|7620|652
1652962800000|2022-05-19 12:20:00|7640|7621|7640|7620|7640|7621|7638|7620|868
1652963100000|2022-05-19 12:25:00|7637|7621|7640|7588|7640|7622|7631|7588|793
1652963400000|2022-05-19 12:30:00|7634|7600|7649|7618|7650|7618|7634|7600|1164
1652963700000|2022-05-19 12:35:00|7624|7600|7620|7588|7630|7618|7610|7588|1847
1652964000000|2022-05-19 12:40:00|7635|7605|7635|7605|7635|7607|7635|7605|1619
1652964300000|2022-05-19 12:45:00|7649|7610|7650|7620|7650|7625|7649|7610|530
1652964600000|2022-05-19 12:50:00|7634|7621|7640|7628|7650|7628|7628|7620|347
1652964900000|2022-05-19 12:55:00|7638|7629|7640|7620|7640|7629|7638|7620|2413
1652965200000|2022-05-19 13:00:00|7638|7621|7640|7621|7640|7621|7638|7621|230
1652965500000|2022-05-19 13:05:00|7650|7630|7667|7625|7670|7644|7650|7625|2735
1652965800000|2022-05-19 13:10:00|7670|7645|7691|7661|7691|7683|7670|7625|2599
1652966100000|2022-05-19 13:15:00|7689|7663|7685|7661|7690|7665|7677|7661|97
1652966400000|2022-05-19 13:20:00|7683|7670|7683|7670|7684|7670|7679|7670|997
1652966700000|2022-05-19 13:25:00|7684|7632|7699|7645|7699|7691|7645|7625|9646
1652967000000|2022-05-19 13:30:00|7697|7649|7804|7796|7821|7817|7679|7649|376677
1652967300000|2022-05-19 13:35:00|7811|7802|7907|7903|7918|7911|7755|7748|159897
1652967600000|2022-05-19 13:40:00|7909|7900|7866|7858|7921|7915|7859|7856|197177
1652967900000|2022-05-19 13:45:00|7865|7859|7824|7820|7881|7876|7787|7783|236712
1652968200000|2022-05-19 13:50:00|7825|7823|7893|7892|7925|7922|7805|7801|191959
1652968500000|2022-05-19 13:55:00|7892|7887|7914|7908|7950|7945|7889|7884|196506
1652968800000|2022-05-19 14:00:00|7909|7906|7903|7898|7955|7950|7879|7875|175492
1652969100000|2022-05-19 14:05:00|7904|7900|7920|7917|7953|7949|7893|7889|107092
1652969400000|2022-05-19 14:10:00|7919|7918|7921|7918|7950|7949|7893|7890|122088
1652969700000|2022-05-19 14:15:00|7924|7920|7950|7945|7984|7981|7912|7910|208191
1652970000000|2022-05-19 14:20:00|7945|7943|7991|7987|8005|8003|7942|7940|102678
1652970300000|2022-05-19 14:25:00|7990|7988|7978|7973|7998|7995|7932|7927|119397
1652970600000|2022-05-19 14:30:00|7974|7970|8045|8043|8050|8046|7947|7945|242816
1652970900000|2022-05-19 14:35:00|8044|8042|8009|8004|8081|8079|7999|7996|209566
1652971200000|2022-05-19 14:40:00|8008|8003|7984|7980|8015|8011|7968|7962|137729
1652971500000|2022-05-19 14:45:00|7986|7982|7966|7962|8003|7998|7948|7946|115555
1652971800000|2022-05-19 14:50:00|7967|7963|8032|8028|8036|8030|7950|7945|72185
1652972100000|2022-05-19 14:55:00|8033|8030|8038|8035|8055|8052|8016|8014|170323
1652972400000|2022-05-19 15:00:00|8039|8037|8042|8040|8070|8068|8033|8031|76217
1652972700000|2022-05-19 15:05:00|8044|8041|8049|8046|8052|8049|7995|7993|142551
1652973000000|2022-05-19 15:10:00|8046|8044|8058|8056|8075|8074|8045|8042|107340
1652973300000|2022-05-19 15:15:00|8057|8055|8059|8056|8068|8064|8034|8029|84601
1652973600000|2022-05-19 15:20:00|8058|8054|8131|8128|8137|8134|8045|8042|160795
1652973900000|2022-05-19 15:25:00|8130|8126|8084|8080|8130|8126|8077|8073|93360
1652974200000|2022-05-19 15:30:00|8085|8083|8142|8138|8143|8141|8082|8079|82367
1652974500000|2022-05-19 15:35:00|8143|8140|8152|8148|8159|8157|8131|8130|86453
1652974800000|2022-05-19 15:40:00|8154|8151|8171|8168|8186|8183|8153|8150|70849
1652975100000|2022-05-19 15:45:00|8170|8167|8181|8177|8193|8191|8162|8160|74226
1652975400000|2022-05-19 15:50:00|8180|8178|8170|8165|8184|8179|8162|8161|52591
1652975700000|2022-05-19 15:55:00|8169|8166|8189|8187|8197|8194|8156|8153|68735
1652976000000|2022-05-19 16:00:00|8190|8188|8187|8184|8203|8200|8168|8164|88823
1652976300000|2022-05-19 16:05:00|8183|8180|8185|8182|8190|8187|8166|8164|54370
1652976600000|2022-05-19 16:10:00|8187|8184|8208|8205|8222|8220|8184|8180|71140
1652976900000|2022-05-19 16:15:00|8210|8206|8208|8206|8231|8229|8202|8200|82726
1652977200000|2022-05-19 16:20:00|8206|8203|8197|8193|8213|8210|8170|8167|82107
1652977500000|2022-05-19 16:25:00|8196|8194|8193|8191|8199|8197|8169|8167|98790
1652977800000|2022-05-19 16:30:00|8192|8190|8178|8175|8198|8194|8163|8160|53790
1652978100000|2022-05-19 16:35:00|8179|8176|8134|8131|8179|8176|8124|8122|101014
1652978400000|2022-05-19 16:40:00|8132|8128|8106|8103|8135|8133|8104|8102|53525
1652978700000|2022-05-19 16:45:00|8105|8101|8087|8085|8115|8114|8078|8075|135835
1652979000000|2022-05-19 16:50:00|8088|8086|8092|8089|8112|8110|8088|8086|56976
1652979300000|2022-05-19 16:55:00|8095|8088|8125|8122|8130|8128|8081|8078|68012
1652979600000|2022-05-19 17:00:00|8124|8121|8099|8097|8131|8129|8092|8089|108055
1652979900000|2022-05-19 17:05:00|8100|8099|8111|8109|8140|8136|8099|8095|47626
1652980200000|2022-05-19 17:10:00|8112|8110|8090|8087|8115|8112|8069|8064|96551
1652980500000|2022-05-19 17:15:00|8088|8086|8129|8126|8129|8126|8076|8072|86718
1652980800000|2022-05-19 17:20:00|8130|8127|8135|8132|8138|8135|8110|8106|62434
1652981100000|2022-05-19 17:25:00|8133|8133|8118|8114|8149|8147|8109|8107|61214
1652981400000|2022-05-19 17:30:00|8119|8115|8133|8129|8153|8151|8108|8103|85233
1652981700000|2022-05-19 17:35:00|8130|8127|8129|8126|8147|8144|8115|8113|40757
1652982000000|2022-05-19 17:40:00|8128|8124|8110|8106|8128|8126|8097|8094|109601
1652982300000|2022-05-19 17:45:00|8108|8107|8045|8043|8116|8113|8033|8030|223359
1652982600000|2022-05-19 17:50:00|8046|8044|8104|8101|8113|8109|8042|8040|110694
1652982900000|2022-05-19 17:55:00|8109|8105|8168|8164|8178|8173|8109|8105|130121
1652983200000|2022-05-19 18:00:00|8166|8163|8140|8137|8171|8168|8133|8129|82485
1652983500000|2022-05-19 18:05:00|8138|8135|8152|8147|8157|8154|8110|8107|38469
1652983800000|2022-05-19 18:10:00|8156|8152|8159|8155|8175|8172|8139|8135|28991
1652984100000|2022-05-19 18:15:00|8158|8156|8143|8140|8181|8179|8140|8136|96125
1652984400000|2022-05-19 18:20:00|8144|8142|8155|8151|8167|8164|8133|8130|50184
1652984700000|2022-05-19 18:25:00|8159|8152|8154|8151|8166|8163|8137|8133|41479
1652985000000|2022-05-19 18:30:00|8152|8150|8158|8155|8166|8164|8136|8133|141834
1652985300000|2022-05-19 18:35:00|8159|8154|8205|8202|8220|8216|8145|8143|137091
1652985600000|2022-05-19 18:40:00|8203|8200|8184|8180|8206|8204|8161|8160|70471
1652985900000|2022-05-19 18:45:00|8185|8183|8211|8210|8214|8213|8165|8162|51394
1652986200000|2022-05-19 18:50:00|8213|8208|8228|8225|8233|8230|8196|8193|83659
1652986500000|2022-05-19 18:55:00|8230|8226|8213|8210|8230|8227|8174|8171|160693
1652986800000|2022-05-19 19:00:00|8212|8211|8226|8223|8231|8229|8188|8186|148783
1652987100000|2022-05-19 19:05:00|8227|8224|8194|8191|8231|8230|8194|8191|97280
1652987400000|2022-05-19 19:10:00|8192|8190|8169|8167|8196|8193|8150|8148|112318
1652987700000|2022-05-19 19:15:00|8168|8166|8150|8148|8176|8174|8137|8133|150000
1652988000000|2022-05-19 19:20:00|8149|8149|8117|8115|8154|8152|8114|8111|94279
1652988300000|2022-05-19 19:25:00|8118|8116|8105|8103|8133|8130|8100|8099|67842
1652988600000|2022-05-19 19:30:00|8103|8102|8097|8095|8122|8118|8094|8091|104825
1652988900000|2022-05-19 19:35:00|8096|8094|8102|8100|8113|8111|8091|8089|106720
1652989200000|2022-05-19 19:40:00|8103|8101|8140|8136|8144|8142|8089|8087|107387
1652989500000|2022-05-19 19:45:00|8139|8137|8135|8132|8158|8157|8108|8106|137624
1652989800000|2022-05-19 19:50:00|8137|8135|8117|8115|8153|8146|8095|8094|192635
1652990100000|2022-05-19 19:55:00|8118|8114|8128|8126|8139|8137|8117|8114|348773
1652990400000|2022-05-19 20:00:00|8127|8125|8127|8020|8207|8128|8088|8020|970178
1652990700000|2022-05-19 20:05:00|8128|8078|8134|8088|8200|8134|8100|8078|3056
1652991000000|2022-05-19 20:10:00|8128|8095|8134|8100|8134|8100|8128|8095|119
1652991300000|2022-05-19 20:15:00|8120|8114|8134|8100|8134|8114|8120|8100|162
1652991600000|2022-05-19 20:20:00|8133|8101|8134|8101|8134|8101|8133|8101|90
1652991900000|2022-05-19 20:25:00|||||||||31
1652992200000|2022-05-19 20:30:00|||||||||31
1652992500000|2022-05-19 20:35:00||8120||8132||8132||8120|312
1652992800000|2022-05-19 20:40:00|8140||8164||8199||8140||961
1652993100000|2022-05-19 20:45:00|8197|8140|8189|8141|8197|8141|8189|8140|47
1652993400000|2022-05-19 20:50:00|8197|8140|8183|8150|8197|8150|8183|8140|9
1652993700000|2022-05-19 20:55:00|||||||||287
1652994000000|2022-05-19 21:00:00|8166|8152|8197|8140|8199|8152|8166|8140|1889
1652994300000|2022-05-19 21:05:00|8196|8132|8196|8132|8196|8132|8196|8132|250
1652994600000|2022-05-19 21:10:00|||||||||5
1652994900000|2022-05-19 21:15:00|8170|8140|8170|8140|8170|8140|8170|8140|12
1652995200000|2022-05-19 21:20:00|||||||||4
1652995500000|2022-05-19 21:25:00|8165|8146|8195|8132|8196|8187|8165|8132|1181
1652995800000|2022-05-19 21:30:00|8194|8143|8194|8132|8194|8143|8194|8132|46
1652996100000|2022-05-19 21:35:00|8193|8166|8190|8150|8193|8166|8164|8132|2850
1652996400000|2022-05-19 21:40:00||8155||8170||8170||8155|218
1652996700000|2022-05-19 21:45:00|8165|8150|8190|8150|8190|8170|8165|8150|396
1652997000000|2022-05-19 21:50:00|||||||||16
1652997300000|2022-05-19 21:55:00|||||||||14
1652997600000|2022-05-19 22:00:00|8188|8155|8188|8155|8188|8155|8188|8155|153
1652997900000|2022-05-19 22:05:00|8179||8190||8190||8160||850
1652998200000|2022-05-19 22:10:00|8178|8160|8190|8160|8190|8160|8178|8160|80
1652998500000|2022-05-19 22:15:00|8189||8188||8189||8188||694
1652998800000|2022-05-19 22:20:00|||||||||9
1652999100000|2022-05-19 22:25:00|||||||||76
1652999400000|2022-05-19 22:30:00|||||||||273
1652999700000|2022-05-19 22:35:00|||||||||52
1653000000000|2022-05-19 22:40:00|||||||||15
1653000300000|2022-05-19 22:45:00|8173|8165|8189|8160|8189|8165|8173|8160|150
1653000600000|2022-05-19 22:50:00|||||||||119
1653000900000|2022-05-19 22:55:00||8162||8160||8162||8160|77
1653001200000|2022-05-19 23:00:00|8187||8188||8188||8187||112
1653001500000|2022-05-19 23:05:00|||||||||31
1653001800000|2022-05-19 23:10:00|8186|8152|8188|8151|8188|8152|8186|8151|601
1653002100000|2022-05-19 23:15:00|8187|8150|8188|8125|8188|8150|8172|8125|120
1653002400000|2022-05-19 23:20:00|8186||8179||8186||8179||209
1653002700000|2022-05-19 23:25:00|8180|8133|8178|8133|8180|8133|8178|8133|33
1653003000000|2022-05-19 23:30:00|8179|8135|8184|8136|8186|8136|8179|8135|326
1653003300000|2022-05-19 23:35:00|8183|8135|8185|8141|8186|8141|8183|8135|58
1653003600000|2022-05-19 23:40:00|8186|8135|8184|8140|8186|8140|8180|8135|120
1653003900000|2022-05-19 23:45:00|8183|8134|8184|8136|8184|8136|8170|8134|763
1653004200000|2022-05-19 23:50:00||8150||8150||8150||8150|397
1653004500000|2022-05-19 23:55:00|8189|8151|8180|8160|8189|8160|8180|8151|439
1653033600000|2022-05-20 08:00:00|8130|8110|8279|8228|8279|8241|8130|8110|383
1653033900000|2022-05-20 08:05:00|8253|8229|8258|8236|8279|8252|8253|8226|360
1653034200000|2022-05-20 08:10:00|8269|8235|8280|8230|8300|8238|8237|8150|591
1653034500000|2022-05-20 08:15:00|8300|8231|8280|8230|8300|8244|8265|8230|280
1653034800000|2022-05-20 08:20:00|8285|8235|8263|8255|8294|8255|8263|8230|182
1653035100000|2022-05-20 08:25:00|8280|8250|8272|8230|8280|8259|8259|8230|987
1653035400000|2022-05-20 08:30:00|8273|8265|8315|8256|8316|8281|8273|8230|910
1653035700000|2022-05-20 08:35:00|8316|8230|8297|8265|8316|8276|8293|8230|71
1653036000000|2022-05-20 08:40:00|8299|8230|8297|8280|8300|8282|8297|8230|0
1653036300000|2022-05-20 08:45:00|8301|8281|8290|8255|8315|8281|8279|8243|125
1653036600000|2022-05-20 08:50:00|8276|8243|8280|8258|8300|8261|8272|8243|5
1653036900000|2022-05-20 08:55:00|8290|8243|8273|8252|8325|8263|8272|8240|122
1653037200000|2022-05-20 09:00:00|8325|8253|8297|8276|8325|8276|8264|8230|591
1653037500000|2022-05-20 09:05:00|8300|8295|8298|8271|8310|8295|8298|8271|679
1653037800000|2022-05-20 09:10:00|8300||8300||8306||8299||46
1653038100000|2022-05-20 09:15:00|8301|8280|8302|8283|8305|8284|8298|8271|248
1653038400000|2022-05-20 09:20:00|8301|8271|8330|8293|8333|8305|8297|8271|1247
1653038700000|2022-05-20 09:25:00|8333||8302||8333||8302||14
1653039000000|2022-05-20 09:30:00|8304|8295|8300|8293|8333|8295|8300|8293|254
1653039300000|2022-05-20 09:35:00|8298|8286|8297|8284|8300|8286|8296|8271|233
1653039600000|2022-05-20 09:40:00|8296|8285|8282|8271|8325|8285|8282|8271|182
1653039900000|2022-05-20 09:45:00|8284|8272|8291|8272|8300|8272|8280|8272|56
1653040200000|2022-05-20 09:50:00|8290|8271|8293|8276|8300|8276|8290|8271|42
1653040500000|2022-05-20 09:55:00|8294|8277|8300|8285|8300|8286|8294|8271|10
1653040800000|2022-05-20 10:00:00|8315|8284|8312|8290|8333|8301|8301|8271|1846
1653041100000|2022-05-20 10:05:00|8314|8300|8333|8302|8333|8302|8314|8300|378
1653041400000|2022-05-20 10:10:00|8323|8303|8326|8305|8333|8307|8323|8302|43
1653041700000|2022-05-20 10:15:00|8325|8304|8330|8293|8333|8304|8290|8230|1235
1653042000000|2022-05-20 10:20:00|8314|8230|8333|8230|8333|8305|8304|8230|974
1653042300000|2022-05-20 10:25:00|8325|8287|8328|8297|8333|8305|8306|8230|176
1653042600000|2022-05-20 10:30:00|8318|8285|8302|8282|8328|8301|8302|8234|240
1653042900000|2022-05-20 10:35:00|8303|8234|8287|8230|8316|8283|8279|8230|148
1653043200000|2022-05-20 10:40:00|8316|8270|8299|8276|8316|8276|8291|8230|311
1653043500000|2022-05-20 10:45:00|8301|8230|8297|8279|8316|8284|8297|8230|109
1653043800000|2022-05-20 10:50:00|8298|8265|8282|8258|8316|8280|8280|8230|104
1653044100000|2022-05-20 10:55:00|8281|8259|8300|8280|8316|8281|8279|8230|810
1653044400000|2022-05-20 11:00:00|8298|8270|8287|8267|8298|8273|8270|8230|1762
1653044700000|2022-05-20 11:05:00|8298|8265|8285|8264|8298|8278|8283|8263|939
1653045000000|2022-05-20 11:10:00|8284|8265|8283|8263|8284|8268|8275|8263|1048
1653045300000|2022-05-20 11:15:00|8297|8265|8286|8275|8298|8275|8286|8263|592
1653045600000|2022-05-20 11:20:00|8285|8277|8298|8280|8298|8284|8285|8275|294
1653045900000|2022-05-20 11:25:00|8297|8281|8296|8288|8297|8288|8296|8275|120
1653046200000|2022-05-20 11:30:00|8297|8283|8297|8290|8297|8290|8297|8280|268
1653046500000|2022-05-20 11:35:00||8291||8282||8291||8275|714
1653046800000|2022-05-20 11:40:00|8296|8275|8295|8281|8296|8284|8295|8275|330
1653047100000|2022-05-20 11:45:00|8294|8282|8298|8286|8298|8287|8285|8275|1299
1653047400000|2022-05-20 11:50:00|8300|8285|8324|8310|8333|8310|8300|8275|3933
1653047700000|2022-05-20 11:55:00|8321|8311|8319|8315|8324|8315|8317|8310|1393
1653048000000|2022-05-20 12:00:00|8324|8310|8322|8310|8324|8315|8313|8310|6745
1653048300000|2022-05-20 12:05:00|8323|8315|8332|8320|8336|8330|8321|8315|3323
1653048600000|2022-05-20 12:10:00|8331|8325|8323|8315|8336|8325|8323|8315|2636
1653048900000|2022-05-20 12:15:00|8324|8310|8323|8310|8327|8310|8314|8310|5954
1653049200000|2022-05-20 12:20:00|8317|8312|8317|8310|8317|8312|8316|8310|726
1653049500000|2022-05-20 12:25:00|8314||8317||8317||8314||1747
1653049800000|2022-05-20 12:30:00|8330||8320||8330||8316||1301
1653050100000|2022-05-20 12:35:00|8316||8315||8316||8314||2935
1653050400000|2022-05-20 12:40:00|8314||8314||8315||8313||17379
1653050700000|2022-05-20 12:45:00|8313||8311||8314||8311||20362
1653051000000|2022-05-20 12:50:00|8313|8311|8324|8310|8324|8312|8313|8310|26967
1653051300000|2022-05-20 12:55:00|8319|8317|8320|8310|8324|8317|8314|8310|13363
1653051600000|2022-05-20 13:00:00|8324|8312|8322|8310|8330|8312|8319|8310|7379
1653051900000|2022-05-20 13:05:00|8317||8317||8322||8316||3385
1653052200000|2022-05-20 13:10:00|8315|8312|8317|8310|8317|8312|8313|8310|2813
1653052500000|2022-05-20 13:15:00|8315|8312|8320|8310|8320|8312|8314|8310|1932
1653052800000|2022-05-20 13:20:00|8322|8313|8336|8313|8336|8317|8322|8313|3062
1653053100000|2022-05-20 13:25:00|8347|8317|8378|8351|8410|8400|8347|8317|21988
1653053400000|2022-05-20 13:30:00|8376|8352|8260|8256|8377|8364|8253|8250|791439
1653053700000|2022-05-20 13:35:00|8263|8258|8248|8243|8266|8262|8201|8198|155201
1653054000000|2022-05-20 13:40:00|8246|8238|8269|8264|8275|8270|8207|8201|107942
1653054300000|2022-05-20 13:45:00|8273|8267|8158|8155|8280|8275|8152|8149|136492
1653054600000|2022-05-20 13:50:00|8157|8152|8208|8204|8235|8229|8151|8149|103621
1653054900000|2022-05-20 13:55:00|8211|8205|8199|8196|8227|8223|8178|8173|84089
1653055200000|2022-05-20 14:00:00|8196|8194|8196|8193|8206|8202|8157|8153|79237
1653055500000|2022-05-20 14:05:00|8197|8194|8141|8139|8199|8197|8118|8115|118359
1653055800000|2022-05-20 14:10:00|8140|8138|8163|8161|8167|8165|8122|8119|91871
1653056100000|2022-05-20 14:15:00|8164|8160|8156|8153|8167|8166|8139|8136|58604
1653056400000|2022-05-20 14:20:00|8157|8154|8169|8165|8172|8170|8121|8117|60436
1653056700000|2022-05-20 14:25:00|8170|8166|8223|8220|8231|8230|8162|8158|83898
1653057000000|2022-05-20 14:30:00|8225|8221|8188|8185|8231|8228|8185|8182|94753
1653057300000|2022-05-20 14:35:00|8186|8184|8193|8188|8197|8196|8180|8177|68652
1653057600000|2022-05-20 14:40:00|8191|8189|8202|8199|8211|8209|8180|8179|59517
1653057900000|2022-05-20 14:45:00|8199|8198|8156|8154|8204|8202|8144|8136|87560
1653058200000|2022-05-20 14:50:00|8159|8156|8128|8125|8166|8164|8124|8120|62483
1653058500000|2022-05-20 14:55:00|8129|8126|8098|8095|8135|8132|8087|8085|89054
1653058800000|2022-05-20 15:00:00|8100|8096|8094|8091|8110|8109|8085|8082|49638
1653059100000|2022-05-20 15:05:00|8095|8093|8067|8065|8097|8094|8054|8052|66608
1653059400000|2022-05-20 15:10:00|8066|8064|8067|8064|8074|8070|8048|8046|65868
1653059700000|2022-05-20 15:15:00|8066|8063|8064|8061|8067|8063|8045|8042|70376
1653060000000|2022-05-20 15:20:00|8065|8062|8030|8027|8065|8062|8025|8023|52038
1653060300000|2022-05-20 15:25:00|8029|8028|8065|8063|8088|8086|8026|8023|92795
1653060600000|2022-05-20 15:30:00|8063|8062|8060|8057|8087|8085|8051|8048|68128
1653060900000|2022-05-20 15:35:00|8059|8056|8028|8025|8060|8056|8021|8019|36157
1653061200000|2022-05-20 15:40:00|8030|8027|8030|8027|8049|8046|8023|8022|59556
1653061500000|2022-05-20 15:45:00|8028|8026|8040|8038|8052|8050|8027|8024|31590
1653061800000|2022-05-20 15:50:00|8043|8040|8021|8019|8057|8054|8014|8010|49112
1653062100000|2022-05-20 15:55:00|8022|8021|8011|8008|8032|8029|8007|8005|48269
1653062400000|2022-05-20 16:00:00|8008|8005|8002|7999|8014|8012|7985|7983|90458
1653062700000|2022-05-20 16:05:00|8000|7998|7952|7951|8010|8008|7952|7950|107040
1653063000000|2022-05-20 16:10:00|7953|7952|7955|7953|7961|7958|7924|7922|93835
1653063300000|2022-05-20 16:15:00|7957|7954|7912|7910|7957|7956|7910|7908|47445
1653063600000|2022-05-20 16:20:00|7911|7908|7933|7930|7941|7938|7910|7907|48084
1653063900000|2022-05-20 16:25:00|7931|7928|7914|7911|7931|7930|7893|7891|70531
1653064200000|2022-05-20 16:30:00|7915|7913|7911|7907|7936|7933|7902|7899|47310
1653064500000|2022-05-20 16:35:00|7908|7908|7877|7876|7909|7908|7877|7875|51618
1653064800000|2022-05-20 16:40:00|7876|7875|7854|7852|7877|7875|7849|7847|63507
1653065100000|2022-05-20 16:45:00|7855|7853|7870|7866|7874|7870|7823|7821|75967
1653065400000|2022-05-20 16:50:00|7873|7871|7852|7849|7873|7872|7843|7840|48305
1653065700000|2022-05-20 16:55:00|7851|7850|7847|7844|7863|7861|7835|7832|153316
1653066000000|2022-05-20 17:00:00|7848|7845|7842|7839|7856|7853|7823|7820|78276
1653066300000|2022-05-20 17:05:00|7841|7840|7803|7801|7844|7843|7799|7797|63305
1653066600000|2022-05-20 17:10:00|7805|7803|7812|7810|7815|7813|7797|7795|35289
1653066900000|2022-05-20 17:15:00|7813|7811|7790|7787|7816|7815|7786|7784|51028
1653067200000|2022-05-20 17:20:00|7791|7789|7782|7779|7797|7794|7776|7773|42877
1653067500000|2022-05-20 17:25:00|7781|7778|7764|7762|7782|7780|7758|7756|48939
1653067800000|2022-05-20 17:30:00|7763|7760|7836|7833|7838|7836|7759|7757|92551
1653068100000|2022-05-20 17:35:00|7835|7831|7823|7821|7847|7844|7801|7798|94703
1653068400000|2022-05-20 17:40:00|7821|7820|7827|7823|7834|7831|7806|7803|36344
1653068700000|2022-05-20 17:45:00|7826|7822|7816|7814|7852|7850|7811|7808|45846
1653069000000|2022-05-20 17:50:00|7818|7815|7847|7843|7860|7857|7806|7803|62479
1653069300000|2022-05-20 17:55:00|7846|7844|7854|7851|7866|7864|7842|7839|65041
1653069600000|2022-05-20 18:00:00|7850|7847|7845|7842|7871|7867|7843|7840|61917
1653069900000|2022-05-20 18:05:00|7846|7843|7822|7819|7850|7848|7809|7807|58106
1653070200000|2022-05-20 18:10:00|7823|7821|7829|7827|7840|7837|7806|7805|42470
1653070500000|2022-05-20 18:15:00|7826|7825|7801|7798|7831|7830|7790|7788|61652
1653070800000|2022-05-20 18:20:00|7802|7799|7790|7787|7807|7805|7781|7779|49649
1653071100000|2022-05-20 18:25:00|7789|7785|7795|7792|7805|7803|7776|7772|25199
1653071400000|2022-05-20 18:30:00|7794|7791|7774|7772|7810|7807|7760|7758|59641
1653071700000|2022-05-20 18:35:00|7773|7773|7797|7794|7810|7807|7773|7772|69841
1653072000000|2022-05-20 18:40:00|7796|7795|7846|7842|7847|7846|7790|7787|70995
1653072300000|2022-05-20 18:45:00|7844|7843|7836|7832|7847|7844|7818|7816|42386
1653072600000|2022-05-20 18:50:00|7833|7831|7863|7860|7885|7882|7821|7817|196326
1653072900000|2022-05-20 18:55:00|7860|7857|7836|7834|7871|7869|7832|7828|52780
1653073200000|2022-05-20 19:00:00|7837|7835|7824|7820|7857|7855|7812|7811|46477
1653073500000|2022-05-20 19:05:00|7822|7818|7813|7811|7824|7822|7802|7800|54995
1653073800000|2022-05-20 19:10:00|7814|7813|7817|7815|7824|7822|7803|7801|40472
1653074100000|2022-05-20 19:15:00|7819|7817|7843|7840|7854|7852|7818|7816|131177
1653074400000|2022-05-20 19:20:00|7844|7841|7859|7857|7863|7861|7836|7835|110362
1653074700000|2022-05-20 19:25:00|7863|7861|7912|7910|7915|7914|7852|7851|84308
1653075000000|2022-05-20 19:30:00|7911|7909|7934|7931|7935|7932|7887|7885|102633
1653075300000|2022-05-20 19:35:00|7931|7930|7986|7982|7994|7991|7922|7919|192229
1653075600000|2022-05-20 19:40:00|7987|7985|8030|8027|8040|8038|7984|7982|272470
1653075900000|2022-05-20 19:45:00|8032|8028|8042|8039|8055|8053|8005|8003|226171
1653076200000|2022-05-20 19:50:00|8045|8040|8056|8053|8080|8077|8025|8023|225786
1653076500000|2022-05-20 19:55:00|8053|8055|8055|8054|8064|8062|8032|8030|530969
1653076800000|2022-05-20 20:00:00|8123|8060|8100|8060|8123|8080|8079|8060|10346
1653077100000|2022-05-20 20:05:00|8098|8055|8054|8050|8100|8055|8054|8050|17313
1653077400000|2022-05-20 20:10:00|8052|8011|8054|8020|8054|8025|8036|8011|547
1653077700000|2022-05-20 20:15:00|8079|8030|8053|8040|8079|8046|8052|8020|1367
1653078000000|2022-05-20 20:20:00|8100|8054|8090|8054|8100|8054|8090|8054|448
1653078300000|2022-05-20 20:25:00|8089|8064|8090|8040|8090|8064|8069|8040|4250
1653078600000|2022-05-20 20:30:00|8089|8050|8070|8052|8089|8052|8070|8050|187
1653078900000|2022-05-20 20:35:00|8066|8045|8046|8036|8070|8045|8046|8036|690
1653079200000|2022-05-20 20:40:00|8060|8041|8059|8046|8068|8046|8059|8036|647
1653079500000|2022-05-20 20:45:00|8056|8050|8080|8061|8100|8061|8054|8050|1673
1653079800000|2022-05-20 20:50:00|8060|8054|8080|8065|8080|8065|8060|8054|724
1653080100000|2022-05-20 20:55:00||8057||8057||8057||8057|1101
1653292800000|2022-05-23 08:00:00|8200|8116|8200|8063|8231|8183|8188|8062|1600
1653293100000|2022-05-23 08:05:00|8231|8129|8191|8161|8231|8200|8173|8129|1603
1653293400000|2022-05-23 08:10:00|8190|8162|8150|8128|8198|8168|8150|8120|122
1653293700000|2022-05-23 08:15:00|8134|8120|8134|8080|8134|8128|8116|8062|401
1653294000000|2022-05-23 08:20:00|8130|8085|8134|8116|8134|8116|8116|8080|529
1653294300000|2022-05-23 08:25:00|8131|8117|8171|8119|8172|8130|8131|8062|763
1653294600000|2022-05-23 08:30:00|8165|8118|8119|8085|8172|8128|8119|8062|579
1653294900000|2022-05-23 08:35:00|8118|8062|8132|8085|8132|8085|8110|8000|591
1653295200000|2022-05-23 08:40:00|8130|8000|8117|8080|8132|8111|8113|8000|299
1653295500000|2022-05-23 08:45:00|8125|8085|8100|8087|8127|8091|8100|8000|550
1653295800000|2022-05-23 08:50:00|8125|8088|8132|8086|8132|8102|8108|8000|359
1653296100000|2022-05-23 08:55:00|8126|8090|8132|8000|8132|8111|8125|8000|115
1653296400000|2022-05-23 09:00:00|8125|8085|8118|8005|8132|8100|8104|8000|147
1653296700000|2022-05-23 09:05:00|8117|8101|8118|8104|8132|8104|8112|8005|31
1653297000000|2022-05-23 09:10:00|8132|8102|8132|8085|8132|8113|8116|8005|369
1653297300000|2022-05-23 09:15:00||8010||8085||8085||8010|106
1653297600000|2022-05-23 09:20:00||8010||8115||8117||8010|430
1653297900000|2022-05-23 09:25:00|8131|8114|8145|8059|8172|8127|8129|8059|817
1653298200000|2022-05-23 09:30:00|8139|8017|8141|8059|8172|8129|8138|8010|864
1653298500000|2022-05-23 09:35:00|8140|8122|8172|8085|8172|8137|8135|8024|687
1653298800000|2022-05-23 09:40:00|8149|8132|8154|8136|8172|8138|8148|8059|525
1653299100000|2022-05-23 09:45:00|8153|8082|8155|8138|8172|8138|8141|8082|2542
1653299400000|2022-05-23 09:50:00|8154|8141|8172|8150|8172|8150|8153|8141|313
1653299700000|2022-05-23 09:55:00|8168|8141|8138|8117|8172|8144|8128|8032|1882
1653300000000|2022-05-23 10:00:00|8137|8118|8154|8100|8172|8130|8134|8059|420
1653300300000|2022-05-23 10:05:00|8172|8105|8172|8059|8172|8141|8148|8059|869
1653300600000|2022-05-23 10:10:00|8170|8124|8172|8147|8172|8150|8162|8059|469
1653300900000|2022-05-23 10:15:00|8167|8060|8154|8100|8172|8146|8151|8010|526
1653301200000|2022-05-23 10:20:00|8149|8105|8140|8122|8172|8129|8127|8059|420
1653301500000|2022-05-23 10:25:00|8139|8090|8156|8090|8172|8139|8139|8090|44
1653301800000|2022-05-23 10:30:00|8172|8136|8168|8128|8172|8154|8160|8090|527
1653302100000|2022-05-23 10:35:00|8171|8143|8164|8090|8172|8159|8155|8090|1800
1653302400000|2022-05-23 10:40:00|8163|8143|8172|8090|8172|8150|8154|8090|150
1653302700000|2022-05-23 10:45:00|8169|8130|8172|8130|8172|8154|8166|8090|388
1653303000000|2022-05-23 10:50:00||8145||8150||8154||8090|125
1653303300000|2022-05-23 10:55:00|8171|8151|8200|8151|8200|8164|8171|8103|1238
1653303600000|2022-05-23 11:00:00|8180|8159|8186|8175|8200|8180|8180|8159|1792
1653303900000|2022-05-23 11:05:00|8180|8176|8180|8165|8190|8176|8170|8160|2189
1653304200000|2022-05-23 11:10:00|8185|8161|8195|8172|8200|8193|8175|8151|3309
1653304500000|2022-05-23 11:15:00|8196|8165|8176|8152|8200|8167|8171|8151|315
1653304800000|2022-05-23 11:20:00|8175|8170|8148|8123|8179|8170|8143|8110|1257
1653305100000|2022-05-23 11:25:00|8147|8115|8155|8127|8166|8133|8144|8099|589
1653305400000|2022-05-23 11:30:00|8166|8125|8166|8133|8166|8149|8153|8099|297
1653305700000|2022-05-23 11:35:00|8165|8135|8135|8124|8166|8135|8135|8113|967
1653306000000|2022-05-23 11:40:00|8166|8125|8162|8143|8166|8150|8147|8113|990
1653306300000|2022-05-23 11:45:00|8166|8141|8141|8117|8166|8150|8141|8099|2268
1653306600000|2022-05-23 11:50:00|8140|8115|8139|8117|8151|8127|8120|8075|3670
1653306900000|2022-05-23 11:55:00|8138|8116|8140|8120|8151|8124|8128|8095|2153
1653307200000|2022-05-23 12:00:00|8144|8124|8151|8111|8151|8140|8139|8099|4055
1653307500000|2022-05-23 12:05:00|8150|8133|8155|8141|8164|8148|8147|8099|2863
1653307800000|2022-05-23 12:10:00|8156|8131|8159|8115|8161|8144|8153|8100|691
1653308100000|2022-05-23 12:15:00|8158|8135|8156|8110|8164|8146|8147|8075|1572
1653308400000|2022-05-23 12:20:00|8155|8099|8154|8110|8164|8139|8154|8099|261
1653308700000|2022-05-23 12:25:00|8153||8152||8154||8152||348
1653309000000|2022-05-23 12:30:00|8151|8100|8125|8100|8151|8119|8125|8100|1538
1653309300000|2022-05-23 12:35:00|8124|8102|8124|8105|8124|8105|8124|8100|1435
1653309600000|2022-05-23 12:40:00|8121|8103|8121|8102|8121|8105|8121|8102|964
1653309900000|2022-05-23 12:45:00|8114|8101|8124|8090|8125|8101|8094|8080|3925
1653310200000|2022-05-23 12:50:00|8108|8102|8100|8080|8110|8110|8080|8075|5582
1653310500000|2022-05-23 12:55:00|8093|8081|8100|8081|8100|8081|8093|8081|343
1653310800000|2022-05-23 13:00:00|8090|8080|8099|8061|8100|8082|8085|8060|1840
1653311100000|2022-05-23 13:05:00|8098|8062|8110|8070|8124|8088|8098|8062|1646
1653311400000|2022-05-23 13:10:00|8104|8085|8120|8075|8123|8091|8101|8071|2859
1653311700000|2022-05-23 13:15:00|8115|8072|8148|8108|8148|8118|8100|8071|3614
1653312000000|2022-05-23 13:20:00|8142|8115|8127|8100|8142|8120|8115|8062|1558
1653312300000|2022-05-23 13:25:00|8123|8095|8060|8041|8148|8100|8054|8030|7748
1653312600000|2022-05-23 13:30:00|8057|8044|8022|8013|8127|8120|7995|7991|147324
1653312900000|2022-05-23 13:35:00|8021|8014|7999|7993|8035|8028|7965|7960|95641
1653313200000|2022-05-23 13:40:00|8002|7995|8075|8066|8107|8103|7994|7991|62573
1653313500000|2022-05-23 13:45:00|8072|8065|8088|8083|8139|8136|8047|8040|66887
1653313800000|2022-05-23 13:50:00|8089|8084|8087|8081|8136|8132|8067|8061|87681
1653314100000|2022-05-23 13:55:00|8086|8080|7980|7974|8095|8089|7971|7967|94322
1653314400000|2022-05-23 14:00:00|7981|7975|7940|7936|7983|7977|7930|7927|148579
1653314700000|2022-05-23 14:05:00|7941|7937|7982|7976|7992|7987|7935|7930|56116
1653315000000|2022-05-23 14:10:00|7981|7978|8014|8011|8020|8017|7955|7951|83354
1653315300000|2022-05-23 14:15:00|8017|8014|8060|8055|8073|8069|8007|8005|79647
1653315600000|2022-05-23 14:20:00|8053|8048|8046|8042|8062|8056|8017|8011|61590
1653315900000|2022-05-23 14:25:00|8049|8044|8078|8073|8078|8073|7996|7990|54518
1653316200000|2022-05-23 14:30:00|8077|8074|8124|8119|8149|8147|8041|8035|83767
1653316500000|2022-05-23 14:35:00|8127|8123|8133|8131|8150|8146|8105|8101|35380
1653316800000|2022-05-23 14:40:00|8132|8127|8136|8133|8157|8152|8110|8107|54870
1653317100000|2022-05-23 14:45:00|8140|8136|8149|8146|8185|8180|8090|8087|66047
1653317400000|2022-05-23 14:50:00|8148|8143|8099|8094|8149|8143|8065|8060|52256
1653317700000|2022-05-23 14:55:00|8097|8096|8091|8087|8105|8101|8071|8067|57042
1653318000000|2022-05-23 15:00:00|8094|8089|8157|8154|8163|8159|8076|8072|59408
1653318300000|2022-05-23 15:05:00|8158|8156|8135|8131|8177|8175|8127|8124|51163
1653318600000|2022-05-23 15:10:00|8132|8128|8175|8173|8177|8175|8119|8115|49812
1653318900000|2022-05-23 15:15:00|8176|8174|8142|8138|8198|8196|8134|8131|65841
1653319200000|2022-05-23 15:20:00|8139|8134|8146|8142|8158|8155|8125|8121|38448
1653319500000|2022-05-23 15:25:00|8145|8140|8168|8164|8170|8167|8135|8131|17862
1653319800000|2022-05-23 15:30:00|8167|8165|8197|8193|8199|8197|8160|8156|41854
1653320100000|2022-05-23 15:35:00|8196|8194|8206|8203|8207|8203|8175|8173|55902
1653320400000|2022-05-23 15:40:00|8207|8204|8183|8180|8207|8205|8176|8173|22135
1653320700000|2022-05-23 15:45:00|8182|8178|8153|8151|8186|8182|8140|8137|28594
1653321000000|2022-05-23 15:50:00|8158|8154|8151|8148|8162|8159|8143|8140|35255
1653321300000|2022-05-23 15:55:00|8152|8149|8134|8132|8160|8158|8133|8131|36450
1653321600000|2022-05-23 16:00:00|8135|8131|8168|8165|8172|8170|8122|8118|36944
1653321900000|2022-05-23 16:05:00|8167|8162|8183|8180|8190|8188|8155|8151|31682
1653322200000|2022-05-23 16:10:00|8182|8178|8172|8170|8184|8181|8165|8163|36024
1653322500000|2022-05-23 16:15:00|8173|8169|8177|8175|8183|8181|8161|8157|26878
1653322800000|2022-05-23 16:20:00|8176|8173|8186|8182|8193|8190|8174|8171|24899
1653323100000|2022-05-23 16:25:00|8180|8177|8176|8173|8195|8192|8169|8166|18176
1653323400000|2022-05-23 16:30:00|8179|8174|8151|8149|8179|8176|8144|8141|20770
1653323700000|2022-05-23 16:35:00|8153|8150|8167|8165|8168|8165|8144|8141|24245
1653324000000|2022-05-23 16:40:00|8165|8162|8165|8163|8169|8167|8151|8147|26612
1653324300000|2022-05-23 16:45:00|8167|8166|8135|8131|8172|8168|8128|8126|20075
1653324600000|2022-05-23 16:50:00|8136|8132|8121|8118|8141|8140|8114|8113|24450
1653324900000|2022-05-23 16:55:00|8123|8119|8111|8109|8124|8122|8102|8100|42280
1653325200000|2022-05-23 17:00:00|8112|8111|8093|8091|8115|8114|8091|8089|41333
1653325500000|2022-05-23 17:05:00|8091|8089|8093|8090|8099|8097|8081|8078|20493
1653325800000|2022-05-23 17:10:00|8091|8087|8100|8097|8109|8106|8091|8087|10157
1653326100000|2022-05-23 17:15:00|8098|8094|8076|8073|8098|8094|8066|8063|31021
1653326400000|2022-05-23 17:20:00|8075|8072|8087|8085|8091|8088|8055|8052|22291
1653326700000|2022-05-23 17:25:00|8086|8084|8098|8095|8109|8106|8084|8082|32917
1653327000000|2022-05-23 17:30:00|8101|8098|8104|8102|8119|8116|8082|8081|18972
1653327300000|2022-05-23 17:35:00|8102|8101|8104|8102|8116|8114|8097|8096|45050
1653327600000|2022-05-23 17:40:00|8106|8101|8110|8106|8118|8116|8099|8096|44557
1653327900000|2022-05-23 17:45:00|8111|8110|8107|8105|8129|8127|8106|8103|79826
1653328200000|2022-05-23 17:50:00|8109|8104|8092|8090|8109|8108|8091|8089|21804
1653328500000|2022-05-23 17:55:00|8093|8091|8107|8105|8108|8107|8090|8087|24106
1653328800000|2022-05-23 18:00:00|8108|8106|8083|8080|8119|8116|8073|8071|32687
1653329100000|2022-05-23 18:05:00|8085|8082|8096|8094|8103|8101|8083|8081|30180
1653329400000|2022-05-23 18:10:00|8098|8095|8108|8105|8110|8107|8090|8088|28088
1653329700000|2022-05-23 18:15:00|8107|8107|8117|8115|8117|8116|8100|8098|29232
1653330000000|2022-05-23 18:20:00|8116|8116|8110|8109|8138|8136|8106|8105|80922
1653330300000|2022-05-23 18:25:00|8109|8106|8116|8113|8125|8123|8104|8102|46047
1653330600000|2022-05-23 18:30:00|8114|8111|8123|8120|8132|8129|8106|8102|20051
1653330900000|2022-05-23 18:35:00|8122|8119|8125|8123|8132|8129|8116|8113|17406
1653331200000|2022-05-23 18:40:00|8126|8124|8145|8143|8145|8143|8118|8116|40469
1653331500000|2022-05-23 18:45:00|8147|8144|8112|8110|8148|8145|8104|8101|27297
1653331800000|2022-05-23 18:50:00|8110|8109|8110|8107|8122|8120|8093|8091|32143
1653332100000|2022-05-23 18:55:00|8109|8108|8105|8102|8112|8109|8097|8095|25508
1653332400000|2022-05-23 19:00:00|8106|8104|8121|8118|8123|8122|8104|8101|31196
1653332700000|2022-05-23 19:05:00|8120|8119|8135|8133|8137|8134|8115|8113|49534
1653333000000|2022-05-23 19:10:00|8132|8130|8102|8099|8133|8131|8086|8085|40028
1653333300000|2022-05-23 19:15:00|8101|8098|8102|8100|8110|8107|8094|8091|25915
1653333600000|2022-05-23 19:20:00|8103|8099|8084|8082|8111|8109|8076|8074|54903
1653333900000|2022-05-23 19:25:00|8083|8079|8084|8082|8098|8095|8077|8075|27971
1653334200000|2022-05-23 19:30:00|8082|8081|8089|8087|8099|8096|8078|8077|30197
1653334500000|2022-05-23 19:35:00|8091|8088|8078|8075|8106|8103|8075|8072|41974
1653334800000|2022-05-23 19:40:00|8077|8074|8077|8074|8089|8087|8063|8062|55248
1653335100000|2022-05-23 19:45:00|8079|8076|8074|8072|8085|8083|8063|8061|51376
1653335400000|2022-05-23 19:50:00|8077|8073|8104|8103|8121|8119|8077|8073|86209
1653335700000|2022-05-23 19:55:00|8101|8100|8119|8118|8124|8123|8090|8088|280561
1653336000000|2022-05-23 20:00:00|8125|8112|8141|8120|8141|8120|8125|8060|972478
1653336300000|2022-05-23 20:05:00|8140|8121|8160|8150|8160|8150|8140|8121|3683
1653336600000|2022-05-23 20:10:00|8158|8121|8155|8121|8160|8121|8155|8121|2457
1653336900000|2022-05-23 20:15:00|||||||||45
1653337200000|2022-05-23 20:20:00|8150|8127|8150|8121|8155|8131|8132|8121|907
1653337500000|2022-05-23 20:25:00|8149|8125|8149|8125|8149|8131|8149|8125|128
1653337800000|2022-05-23 20:30:00|8144|8130|8144|8130|8144|8130|8144|8130|10
1653338100000|2022-05-23 20:35:00|8148|8125|8148|8125|8148|8125|8148|8125|46
1653338400000|2022-05-23 20:40:00|8145|8121|8145|8121|8145|8121|8145|8121|241
1653338700000|2022-05-23 20:45:00|||||||||16
1653339000000|2022-05-23 20:50:00|||||||||6
1653339300000|2022-05-23 20:55:00|8143|8134|8145|8143|8145|8143|8143|8130|1840
1653339900000|2022-05-23 21:05:00|||||||||8
1653340200000|2022-05-23 21:10:00|8157|8150|8100|8061|8157|8150|8100|8060|2078
1653340500000|2022-05-23 21:15:00|8098||8153||8153||8098||142
1653340800000|2022-05-23 21:20:00|8124|8104|8050|7980|8151|8104|8032|7900|2802
1653341100000|2022-05-23 21:25:00|8048|7996|7995|7985|8050|7996|7995|7985|271
1653341400000|2022-05-23 21:30:00|7994|7960|7990|7960|8030|7961|7976|7960|499
1653341700000|2022-05-23 21:35:00|8010|7965|8030|7966|8030|7966|7970|7965|326
1653342000000|2022-05-23 21:40:00||7998||7988||8018||7988|281
1653342300000|2022-05-23 21:45:00|8050|8001|8050|8000|8050|8004|8040|8000|815
1653342600000|2022-05-23 21:50:00|8045|7980|8045|7966|8045|7980|8001|7966|872
1653342900000|2022-05-23 21:55:00|8015|7990|8045|7990|8045|7992|8000|7990|171
1653343200000|2022-05-23 22:00:00|8040|8005|8000|7965|8045|8008|7981|7960|12332
1653343500000|2022-05-23 22:05:00|7990|7960|7974|7911|8000|7960|7953|7900|2006
1653343800000|2022-05-23 22:10:00|7952|7915|8000|7915|8000|7960|7920|7911|2166
1653344100000|2022-05-23 22:15:00|7998|7934|8000|7980|8000|7992|7998|7925|871
1653344400000|2022-05-23 22:20:00|7998|7990|7994|7950|8000|7990|7994|7950|400
1653344700000|2022-05-23 22:25:00|7974|7951|8000|7951|8000|7951|7974|7951|251
1653345000000|2022-05-23 22:30:00||7967||7951||7967||7951|732
1653345300000|2022-05-23 22:35:00||7955||7955||7968||7955|18
1653345600000|2022-05-23 22:40:00|||||||||484
1653345900000|2022-05-23 22:45:00|7994|7961|8000|7974|8000|7974|7994|7961|638
1653346200000|2022-05-23 22:50:00||7980||7974||7980||7974|968
1653346500000|2022-05-23 22:55:00|7998|7980|7998|7974|7998|7980|7998|7974|168
1653346800000|2022-05-23 23:00:00|8000|7975|8000|7976|8000|7976|8000|7975|666
1653347100000|2022-05-23 23:05:00||7974||7977||7977||7974|780
1653347400000|2022-05-23 23:10:00||7974||7964||7974||7961|492
1653347700000|2022-05-23 23:15:00||7980||7980||7995||7980|428
1653348000000|2022-05-23 23:20:00|||||||||278
1653348300000|2022-05-23 23:25:00||7988||7988||7988||7988|153
1653348600000|2022-05-23 23:30:00||7990||7990||7990||7990|120
1653348900000|2022-05-23 23:35:00|||||||||88
1653349200000|2022-05-23 23:40:00|7999|7961|8000|7961|8000|7961|7995|7961|647
1653349500000|2022-05-23 23:45:00|7998|7965|7998|7965|7998|7965|7998|7965|111
1653349800000|2022-05-23 23:50:00|8000||8000||8000||8000||306
1653350100000|2022-05-23 23:55:00|7998||8015||8015||7998||243
1653379200000|2022-05-24 08:00:00|7997|7818|7981|7952|7997|7974|7969|7818|2876
1653379500000|2022-05-24 08:05:00|7977|7958|7985|7901|7985|7971|7964|7900|840
1653379800000|2022-05-24 08:10:00|7982|7956|8099|7974|8153|7994|7972|7901|2538
1653380100000|2022-05-24 08:15:00|8024|7983|7992|7957|8200|7985|7992|7957|2317
1653380400000|2022-05-24 08:20:00|7991|7969|8099|7964|8200|7970|7978|7957|1473
1653380700000|2022-05-24 08:25:00|8003|7962|7980|7957|8100|7980|7973|7957|1058
1653381000000|2022-05-24 08:30:00|7979||7990||8083||7977||396
1653381300000|2022-05-24 08:35:00|7999|7960|7974|7957|8098|7961|7965|7957|1255
1653381600000|2022-05-24 08:40:00|7999|7964|7973|7957|8079|7971|7971|7957|955
1653381900000|2022-05-24 08:45:00|7974||7969||7982||7969||261
1653382200000|2022-05-24 08:50:00|7968|7948|7941|7901|7998|7948|7941|7900|1562
1653382500000|2022-05-24 08:55:00|7960|7910|7982|7905|7998|7928|7948|7900|579
1653382800000|2022-05-24 09:00:00|7974|7915|7949|7940|7979|7940|7949|7915|172
1653383100000|2022-05-24 09:05:00|7951||7956||7979||7947||537
1653383400000|2022-05-24 09:10:00|7955|7941|7969|7947|7982|7948|7954|7940|90
1653383700000|2022-05-24 09:15:00|7968|7948|7967|7951|7982|7953|7967|7940|37
1653384000000|2022-05-24 09:20:00|7969|7940|7979|7958|7998|7959|7967|7940|5
1653384300000|2022-05-24 09:25:00|7978|7957|7982|7959|7982|7965|7975|7940|96
1653384600000|2022-05-24 09:30:00|7980|7950|7975|7957|7982|7959|7973|7945|0
1653384900000|2022-05-24 09:35:00|7976|7955|7974|7958|7982|7970|7974|7929|570
1653385200000|2022-05-24 09:40:00|7973|7929|7970|7954|7982|7960|7968|7929|0
1653385500000|2022-05-24 09:45:00|7969|7953|7973|7929|7985|7955|7964|7929|176
1653385800000|2022-05-24 09:50:00|7985|7956|7992|7977|8050|7977|7971|7929|813
1653386100000|2022-05-24 09:55:00|7993|7978|8014|7993|8050|7999|7993|7977|228
1653386400000|2022-05-24 10:00:00|8028|7977|8020|7982|8028|7995|8003|7977|360
1653386700000|2022-05-24 10:05:00|8011|7983|8017|7997|8020|7997|8003|7977|0
1653387000000|2022-05-24 10:10:00|8016|7985|8009|7990|8020|8001|8007|7977|241
1653387300000|2022-05-24 10:15:00|8020|7991|8035|8003|8044|8004|8008|7978|120
1653387600000|2022-05-24 10:20:00|8025|8004|8035|8001|8035|8012|8021|7978|1291
1653387900000|2022-05-24 10:25:00|8034|7986|8034|7978|8034|8000|8033|7977|102
1653388200000|2022-05-24 10:30:00|8030|7981|8034|7979|8034|8000|8030|7977|270
1653388500000|2022-05-24 10:35:00|8007|7980|8017|7994|8034|7999|8007|7977|351
1653388800000|2022-05-24 10:40:00|8016|7995|8006|7986|8034|7995|8003|7977|324
1653389100000|2022-05-24 10:45:00|8034|7988|8020|7988|8034|7999|8004|7977|96
1653389400000|2022-05-24 10:50:00|8004|7989|8020|7988|8025|7991|8001|7977|38
1653389700000|2022-05-24 10:55:00|8017|7977|8010|7977|8020|7994|8008|7977|77
1653390000000|2022-05-24 11:00:00|8012|8000|8025|8000|8030|8000|8008|7977|981
1653390300000|2022-05-24 11:05:00|8024|8001|8020|8000|8024|8009|8017|8000|140
1653390600000|2022-05-24 11:10:00|8024|8010|8026|8015|8030|8016|8020|8000|135
1653390900000|2022-05-24 11:15:00|8028|8020|8037|8025|8050|8026|8026|8015|934
1653391200000|2022-05-24 11:20:00|8036|8030|8020|7977|8037|8033|7995|7977|4090
1653391500000|2022-05-24 11:25:00|8030|7990|8025|7986|8030|7997|7990|7977|1568
1653391800000|2022-05-24 11:30:00|8020|7987|8020|7977|8020|7999|8020|7977|9
1653392100000|2022-05-24 11:35:00|8019|7998|8001|7978|8020|7998|7999|7977|204
1653392400000|2022-05-24 11:40:00|8000|7977|8009|7977|8020|7992|7990|7977|664
1653392700000|2022-05-24 11:45:00|8010|7980|8000|7977|8020|7980|7999|7977|622
1653393000000|2022-05-24 11:50:00|7999|7988|7990|7977|8000|7988|7990|7977|1073
1653393300000|2022-05-24 11:55:00|7987|7973|7970|7941|7990|7973|7960|7940|3336
1653393600000|2022-05-24 12:00:00|7968|7950|7984|7965|8000|7965|7968|7941|1127
1653393900000|2022-05-24 12:05:00|7983|7969|7969|7941|7987|7969|7969|7941|375
1653394200000|2022-05-24 12:10:00|7977|7945|7979|7945|7980|7945|7977|7945|533
1653394500000|2022-05-24 12:15:00|7980||7994||8000||7979||190
1653394800000|2022-05-24 12:20:00|7980|7946|7980|7945|7980|7946|7973|7945|1116
1653395100000|2022-05-24 12:25:00|7979|7947|7980|7965|7980|7965|7979|7947|79
1653395400000|2022-05-24 12:30:00|8000|7968|7980|7965|8000|7975|7970|7965|1686
1653395700000|2022-05-24 12:35:00|8000|7967|7995|7971|8000|7975|7995|7967|425
1653396000000|2022-05-24 12:40:00|7994|7978|7995|7980|7995|7983|7994|7975|192
1653396300000|2022-05-24 12:45:00|7992||8000||8000||7992||533
1653396600000|2022-05-24 12:50:00|||||||||289
1653396900000|2022-05-24 12:55:00|7989|7975|7999|7975|7999|7975|7988|7975|1040
1653397200000|2022-05-24 13:00:00|||||||||137
1653397500000|2022-05-24 13:05:00|7998|7986|8000|7980|8000|7986|7993|7980|1658
1653397800000|2022-05-24 13:10:00||7981||7984||7984||7981|201
1653398100000|2022-05-24 13:15:00|7998|7990|8000|7980|8000|7990|7998|7980|490
1653398400000|2022-05-24 13:20:00||7981||7980||7981||7980|32
1653398700000|2022-05-24 13:25:00|7998|7961|8016|7988|8025|8002|7991|7960|1722
1653399000000|2022-05-24 13:30:00|8008|7989|7855|7850|8008|7991|7853|7849|212378
1653399300000|2022-05-24 13:35:00|7857|7852|7830|7825|7880|7874|7826|7821|134127
1653399600000|2022-05-24 13:40:00|7833|7826|7828|7821|7839|7834|7797|7792|135949
1653399900000|2022-05-24 13:45:00|7827|7817|7790|7786|7864|7859|7780|7777|128274
1653400200000|2022-05-24 13:50:00|7793|7789|7776|7773|7840|7834|7769|7767|110390
1653400500000|2022-05-24 13:55:00|7780|7775|7768|7762|7785|7782|7752|7750|76614
1653400800000|2022-05-24 14:00:00|7769|7764|7750|7745|7773|7769|7743|7741|160727
1653401100000|2022-05-24 14:05:00|7748|7744|7766|7761|7798|7795|7745|7742|63956
1653401400000|2022-05-24 14:10:00|7770|7762|7769|7765|7809|7805|7760|7758|63028
1653401700000|2022-05-24 14:15:00|7768|7760|7731|7729|7768|7764|7729|7725|191670
1653402000000|2022-05-24 14:20:00|7730|7726|7766|7760|7799|7795|7730|7726|107374
1653402300000|2022-05-24 14:25:00|7761|7758|7776|7771|7784|7780|7748|7746|36481
1653402600000|2022-05-24 14:30:00|7771|7768|7788|7785|7807|7804|7765|7762|48424
1653402900000|2022-05-24 14:35:00|7787|7784|7768|7765|7808|7804|7764|7762|82320
1653403200000|2022-05-24 14:40:00|7766|7766|7769|7767|7785|7782|7749|7745|85930
1653403500000|2022-05-24 14:45:00|7772|7768|7738|7735|7788|7784|7735|7733|77058
1653403800000|2022-05-24 14:50:00|7737|7734|7727|7725|7749|7746|7725|7723|122360
1653404100000|2022-05-24 14:55:00|7728|7727|7753|7751|7763|7761|7721|7720|55090
1653404400000|2022-05-24 15:00:00|7752|7750|7740|7737|7769|7767|7739|7737|45215
1653404700000|2022-05-24 15:05:00|7738|7736|7761|7759|7772|7770|7735|7733|66808
1653405000000|2022-05-24 15:10:00|7760|7760|7771|7768|7773|7772|7748|7743|45121
1653405300000|2022-05-24 15:15:00|7770|7769|7780|7777|7823|7821|7767|7764|62274
1653405600000|2022-05-24 15:20:00|7779|7778|7819|7816|7829|7826|7767|7764|117094
1653405900000|2022-05-24 15:25:00|7817|7813|7826|7824|7827|7825|7803|7800|51364
1653406200000|2022-05-24 15:30:00|7828|7825|7820|7818|7843|7841|7807|7805|21083
1653406500000|2022-05-24 15:35:00|7819|7817|7832|7829|7836|7833|7809|7807|34911
1653406800000|2022-05-24 15:40:00|7830|7827|7859|7856|7869|7867|7825|7822|58580
1653407100000|2022-05-24 15:45:00|7860|7857|7885|7882|7893|7892|7860|7857|63512
1653407400000|2022-05-24 15:50:00|7887|7883|7892|7889|7896|7894|7872|7869|34717
1653407700000|2022-05-24 15:55:00|7894|7888|7883|7880|7903|7900|7877|7874|42124
1653408000000|2022-05-24 16:00:00|7882|7879|7895|7891|7898|7895|7871|7869|46522
1653408300000|2022-05-24 16:05:00|7897|7892|7925|7922|7930|7926|7886|7885|37414
1653408600000|2022-05-24 16:10:00|7922|7921|7916|7914|7929|7927|7900|7899|106296
1653408900000|2022-05-24 16:15:00|7915|7912|7910|7906|7954|7953|7910|7906|45662
1653409200000|2022-05-24 16:20:00|7909|7904|7896|7894|7909|7905|7891|7887|37846
1653409500000|2022-05-24 16:25:00|7895|7893|7900|7898|7913|7911|7889|7886|80831
1653409800000|2022-05-24 16:30:00|7899|7897|7877|7876|7907|7905|7867|7864|47113
1653410100000|2022-05-24 16:35:00|7880|7875|7860|7857|7881|7879|7851|7850|35436
1653410400000|2022-05-24 16:40:00|7859|7858|7849|7847|7864|7863|7845|7842|79071
1653410700000|2022-05-24 16:45:00|7850|7848|7846|7845|7853|7851|7832|7828|53616
1653411000000|2022-05-24 16:50:00|7847|7843|7839|7836|7855|7853|7831|7829|26932
1653411300000|2022-05-24 16:55:00|7840|7838|7845|7842|7868|7866|7834|7832|31666
1653411600000|2022-05-24 17:00:00|7844|7843|7805|7803|7845|7843|7798|7795|46112
1653411900000|2022-05-24 17:05:00|7806|7804|7820|7818|7835|7834|7806|7804|68700
1653412200000|2022-05-24 17:10:00|7819|7817|7817|7814|7832|7829|7813|7812|67593
1653412500000|2022-05-24 17:15:00|7815|7812|7835|7833|7845|7842|7814|7812|52559
1653412800000|2022-05-24 17:20:00|7836|7832|7841|7837|7846|7844|7825|7824|38031
1653413100000|2022-05-24 17:25:00|7840|7835|7861|7858|7865|7861|7831|7828|58532
1653413400000|2022-05-24 17:30:00|7858|7856|7856|7855|7862|7860|7844|7842|42746
1653413700000|2022-05-24 17:35:00|7857|7856|7881|7879|7881|7880|7852|7849|89323
1653414000000|2022-05-24 17:40:00|7882|7880|7907|7903|7922|7921|7882|7880|64718
1653414300000|2022-05-24 17:45:00|7908|7905|7910|7909|7927|7925|7898|7895|29857
1653414600000|2022-05-24 17:50:00|7909|7908|7915|7913|7925|7921|7905|7902|32579
1653414900000|2022-05-24 17:55:00|7914|7912|7915|7912|7925|7922|7906|7904|68500
1653415200000|2022-05-24 18:00:00|7917|7913|7903|7901|7921|7919|7898|7895|83397
1653415500000|2022-05-24 18:05:00|7906|7902|7925|7922|7941|7939|7898|7896|121347
1653415800000|2022-05-24 18:10:00|7921|7917|7918|7916|7948|7945|7913|7910|66061
1653416100000|2022-05-24 18:15:00|7917|7915|7893|7891|7922|7920|7890|7888|79139
1653416400000|2022-05-24 18:20:00|7892|7889|7899|7897|7909|7908|7887|7885|80632
1653416700000|2022-05-24 18:25:00|7902|7899|7885|7882|7912|7909|7884|7881|30147
1653417000000|2022-05-24 18:30:00|7883|7881|7889|7887|7895|7892|7871|7869|53468
1653417300000|2022-05-24 18:35:00|7887|7886|7900|7898|7906|7904|7879|7878|62993
1653417600000|2022-05-24 18:40:00|7901|7899|7878|7876|7907|7904|7869|7867|101538
1653417900000|2022-05-24 18:45:00|7879|7875|7824|7822|7879|7877|7819|7816|74791
1653418200000|2022-05-24 18:50:00|7823|7820|7804|7802|7828|7826|7803|7800|49534
1653418500000|2022-05-24 18:55:00|7803|7801|7803|7801|7806|7804|7792|7790|61137
1653418800000|2022-05-24 19:00:00|7802|7800|7809|7807|7824|7823|7793|7792|67279
1653419100000|2022-05-24 19:05:00|7810|7806|7810|7808|7831|7828|7807|7804|83407
1653419400000|2022-05-24 19:10:00|7812|7811|7817|7815|7833|7830|7809|7806|42238
1653419700000|2022-05-24 19:15:00|7818|7816|7802|7799|7825|7823|7799|7798|68173
1653420000000|2022-05-24 19:20:00|7803|7801|7822|7820|7832|7830|7786|7784|132543
1653420300000|2022-05-24 19:25:00|7823|7821|7827|7824|7841|7839|7815|7812|73636
1653420600000|2022-05-24 19:30:00|7826|7825|7835|7833|7836|7834|7820|7819|68554
1653420900000|2022-05-24 19:35:00|7836|7834|7900|7898|7922|7919|7836|7832|142832
1653421200000|2022-05-24 19:40:00|7901|7899|7892|7890|7917|7915|7886|7883|114142
1653421500000|2022-05-24 19:45:00|7891|7889|7896|7893|7918|7916|7888|7885|82159
1653421800000|2022-05-24 19:50:00|7897|7894|7854|7852|7905|7898|7851|7850|153271
1653422100000|2022-05-24 19:55:00|7853|7851|7869|7868|7870|7869|7837|7836|430647
1653422400000|2022-05-24 20:00:00|7930|7867|7900|7775|7930|7875|7865|7775|892919
1653422700000|2022-05-24 20:05:00||7878||7878||7878||7878|1728
1653423000000|2022-05-24 20:10:00||7879||7879||7879||7879|357
1653423300000|2022-05-24 20:15:00|||||||||105
1653423600000|2022-05-24 20:20:00|7895|7883|7898|7831|7898|7883|7887|7831|4941
1653423900000|2022-05-24 20:25:00|7897||7897||7897||7897||14
1653424200000|2022-05-24 20:30:00||7850||7851||7855||7850|36
1653424500000|2022-05-24 20:35:00||7850||7851||7851||7850|19
1653424800000|2022-05-24 20:40:00|7860|7852|7897|7852|7897|7852|7860|7852|813
1653425100000|2022-05-24 20:45:00|7879|7855|7880|7865|7880|7865|7865|7852|304
1653425400000|2022-05-24 20:50:00|||||||||295
1653425700000|2022-05-24 20:55:00|7900|7866|7900|7865|7900|7866|7900|7865|108
1653426000000|2022-05-24 21:00:00|7899|7866|7899|7881|7899|7881|7899|7866|782
1653426300000|2022-05-24 21:05:00|7885|7866|7885|7870|7885|7870|7885|7866|1134
1653426600000|2022-05-24 21:10:00|7899|7871|7899|7871|7899|7871|7899|7871|16
1653427200000|2022-05-24 21:20:00|||||||||100
1653427500000|2022-05-24 21:25:00|||||||||51
1653427800000|2022-05-24 21:30:00|||||||||1
1653428100000|2022-05-24 21:35:00|||||||||3
1653428400000|2022-05-24 21:40:00|7922|7874|7922|7874|7922|7874|7922|7874|25
1653428700000|2022-05-24 21:45:00|7920|7884|7922|7874|7922|7884|7920|7874|27
1653429000000|2022-05-24 21:50:00|||||||||12
1653429300000|2022-05-24 21:55:00|||||||||47
1653429600000|2022-05-24 22:00:00|7920|7873|7920|7873|7920|7873|7920|7873|6
1653429900000|2022-05-24 22:05:00|||||||||13
1653430200000|2022-05-24 22:10:00||7886||7874||7892||7873|618
1653430500000|2022-05-24 22:15:00|7923|7880|7923|7880|7923|7889|7923|7880|121
1653430800000|2022-05-24 22:20:00|7929|7884|7929|7883|7929|7885|7928|7882|209
1653431100000|2022-05-24 22:25:00|7930|7890|7930|7890|7930|7890|7930|7890|90
1653431400000|2022-05-24 22:30:00|||||||||15
1653431700000|2022-05-24 22:35:00||7907||7902||7907||7890|445
1653432000000|2022-05-24 22:40:00|7940|7900|7940|7908|7940|7914|7940|7900|194
1653432300000|2022-05-24 22:45:00|||||||||66
1653432600000|2022-05-24 22:50:00|||||||||96
1653432900000|2022-05-24 22:55:00|||||||||100
1653433200000|2022-05-24 23:00:00|7939||7939||7939||7939||84
1653433500000|2022-05-24 23:05:00|7938||7938||7938||7938||219
1653433800000|2022-05-24 23:10:00||7925||7908||7925||7908|270
1653434100000|2022-05-24 23:15:00|||||||||13
1653434400000|2022-05-24 23:20:00|||||||||107
1653434700000|2022-05-24 23:25:00|||||||||277
1653435000000|2022-05-24 23:30:00|||||||||15
1653435300000|2022-05-24 23:35:00|||||||||336
1653435600000|2022-05-24 23:40:00|||||||||254
1653435900000|2022-05-24 23:45:00|7937||7937||7937||7937||146
1653436200000|2022-05-24 23:50:00|||||||||344
1653436500000|2022-05-24 23:55:00|7938|7900|7938|7900|7938|7900|7938|7900|221
1653465600000|2022-05-25 08:00:00|7941|7920|7901|7878|7942|7920|7871|7819|1637
1653465900000|2022-05-25 08:05:00|7900|7877|7866|7843|7919|7880|7861|7808|1165
1653466200000|2022-05-25 08:10:00|7865|7804|7876|7857|7919|7857|7861|7804|213
1653466500000|2022-05-25 08:15:00|7878|7859|7941|7821|7941|7864|7872|7725|785
1653466800000|2022-05-25 08:20:00|7885|7725|7941|7800|7941|7866|7847|7725|2117
1653467100000|2022-05-25 08:25:00|7905|7725|7941|7844|7941|7849|7848|7725|390
1653467400000|2022-05-25 08:30:00|7899|7848|7897|7870|7941|7870|7860|7815|1335
1653467700000|2022-05-25 08:35:00|7941|7860|7890|7874|7941|7879|7890|7860|211
1653468000000|2022-05-25 08:40:00|7891|7873|7941|7861|7941|7885|7891|7860|393
1653468300000|2022-05-25 08:45:00|7904|7865|7892|7867|7941|7870|7884|7730|249
1653468600000|2022-05-25 08:50:00|7894|7820|7895|7872|7941|7872|7893|7800|21
1653468900000|2022-05-25 08:55:00|7894|7871|7871|7845|7941|7871|7871|7820|38
1653469200000|2022-05-25 09:00:00|7880|7820|7860|7835|7941|7853|7858|7800|419
1653469500000|2022-05-25 09:05:00|7941|7836|7845|7826|7941|7837|7844|7820|31
1653469800000|2022-05-25 09:10:00|7875|7820|7941|7800|7941|7831|7834|7800|623
1653470100000|2022-05-25 09:15:00|7854|7803|7851|7830|7941|7830|7817|7800|372
1653470400000|2022-05-25 09:20:00|7850|7831|7869|7830|7941|7831|7850|7830|86
1653470700000|2022-05-25 09:25:00|7941|7831|7839|7822|7941|7831|7839|7800|303
1653471000000|2022-05-25 09:30:00|7855|7820|7844|7831|7941|7831|7836|7800|148
1653471300000|2022-05-25 09:35:00|7865|7830|7895|7845|7941|7863|7850|7800|1487
1653471600000|2022-05-25 09:40:00|7894|7800|7890|7830|7941|7850|7889|7800|330
1653471900000|2022-05-25 09:45:00|7910|7845|7895|7853|7942|7867|7885|7800|896
1653472200000|2022-05-25 09:50:00|7909|7857|7909|7800|7941|7884|7882|7800|573
1653472500000|2022-05-25 09:55:00|7941|7865|7914|7865|7941|7865|7909|7865|42
1653472800000|2022-05-25 10:00:00|7930|7870|7914|7870|7941|7875|7910|7865|159
1653473100000|2022-05-25 10:05:00|7897|7865|7920|7865|7941|7886|7890|7865|391
1653473400000|2022-05-25 10:10:00|7893|7878|7900|7871|7941|7878|7885|7865|32
1653473700000|2022-05-25 10:15:00|7920|7870|7858|7839|7941|7872|7858|7725|1213
1653474000000|2022-05-25 10:20:00|7859|7742|7868|7847|7941|7857|7858|7725|724
1653474300000|2022-05-25 10:25:00|7900|7849|7904|7730|7941|7864|7868|7725|493
1653474600000|2022-05-25 10:30:00|7890|7755|7860|7838|7941|7854|7852|7725|900
1653474900000|2022-05-25 10:35:00|7941|7839|7941|7745|7941|7855|7851|7725|414
1653475200000|2022-05-25 10:40:00|7893|7742|7893|7755|7893|7755|7880|7725|220
1653475500000|2022-05-25 10:45:00|7879|7840|7837|7755|7893|7840|7833|7755|484
1653475800000|2022-05-25 10:50:00|7836|7816|7833|7755|7893|7820|7828|7755|459
1653476100000|2022-05-25 10:55:00|7893|7815|7893|7817|7893|7817|7830|7755|105
1653476400000|2022-05-25 11:00:00|7833|7755|7870|7819|7893|7843|7800|7755|5333
1653476700000|2022-05-25 11:05:00|7865|7828|7846|7828|7890|7845|7846|7828|200
1653477000000|2022-05-25 11:10:00|7847|7819|7815|7781|7890|7819|7780|7755|5695
1653477300000|2022-05-25 11:15:00|7820|7755|7840|7781|7890|7791|7809|7755|378
1653477600000|2022-05-25 11:20:00|7817|7782|7888|7757|7889|7785|7766|7755|4548
1653477900000|2022-05-25 11:25:00|7786|7755|7790|7760|7889|7760|7745|7729|3814
1653478200000|2022-05-25 11:30:00|7850|7761|7801|7762|7850|7768|7801|7760|262
1653478500000|2022-05-25 11:35:00|7803|7761|7787|7763|7820|7764|7760|7740|1918
1653478800000|2022-05-25 11:40:00|7781|7764|7768|7742|7787|7765|7740|7725|4752
1653479100000|2022-05-25 11:45:00|7771|7741|7772|7753|7787|7758|7753|7725|4627
1653479400000|2022-05-25 11:50:00|7774|7752|7784|7769|7785|7769|7772|7752|460
1653479700000|2022-05-25 11:55:00|7783|7775|7777|7776|7820|7786|7777|7775|1955
1653480000000|2022-05-25 12:00:00|7778|7775|7775|7769|7778|7775|7775|7769|1842
1653480300000|2022-05-25 12:05:00|7773|7766|7772|7757|7775|7767|7766|7740|1256
1653480600000|2022-05-25 12:10:00|7799|7756|7774|7757|7800|7761|7774|7756|384
1653480900000|2022-05-25 12:15:00|7783|7761|7800|7755|7800|7799|7765|7748|3253
1653481200000|2022-05-25 12:20:00|7799|7740|7788|7748|7799|7775|7787|7740|2734
1653481500000|2022-05-25 12:25:00|7783|7749|7799|7749|7799|7750|7750|7749|1686
1653481800000|2022-05-25 12:30:00|7800|7765|7828|7805|7828|7805|7799|7750|8937
1653482100000|2022-05-25 12:35:00|7822|7806|7820|7750|7828|7806|7809|7749|1575
1653482400000|2022-05-25 12:40:00|7815|7755|7810|7750|7820|7790|7806|7750|1675
1653482700000|2022-05-25 12:45:00|7815|7765|7828|7782|7828|7785|7815|7750|353
1653483000000|2022-05-25 12:50:00||7790||7782||7790||7782|139
1653483300000|2022-05-25 12:55:00|7797|7751|7775|7754|7800|7754|7751|7750|4575
1653483600000|2022-05-25 13:00:00|7805|7761|7805|7774|7819|7775|7796|7761|2055
1653483900000|2022-05-25 13:05:00|7804||7804||7804||7804||309
1653484200000|2022-05-25 13:10:00|7799|7777|7804|7782|7804|7791|7799|7777|4310
1653484500000|2022-05-25 13:15:00|||||||||478
1653484800000|2022-05-25 13:20:00|7799|7787|7819|7784|7819|7801|7799|7782|1325
1653485100000|2022-05-25 13:25:00|7804|7783|7810|7759|7819|7798|7771|7741|3239
1653485400000|2022-05-25 13:30:00|7809|7777|7850|7842|7870|7866|7782|7765|248279
1653485700000|2022-05-25 13:35:00|7851|7843|7847|7841|7900|7899|7815|7812|218851
1653486000000|2022-05-25 13:40:00|7849|7842|7839|7833|7885|7879|7811|7803|153456
1653486300000|2022-05-25 13:45:00|7844|7836|7745|7740|7879|7873|7741|7740|203571
1653486600000|2022-05-25 13:50:00|7747|7742|7744|7737|7761|7756|7725|7722|134795
1653486900000|2022-05-25 13:55:00|7747|7738|7789|7783|7799|7796|7732|7727|157467
1653487200000|2022-05-25 14:00:00|7788|7784|7791|7786|7793|7789|7754|7750|338508
1653487500000|2022-05-25 14:05:00|7790|7784|7765|7760|7790|7787|7733|7730|79350
1653487800000|2022-05-25 14:10:00|7766|7761|7815|7810|7818|7812|7748|7744|239304
1653488100000|2022-05-25 14:15:00|7813|7811|7816|7813|7829|7826|7794|7790|103793
1653488400000|2022-05-25 14:20:00|7814|7810|7867|7862|7875|7872|7803|7800|58925
1653488700000|2022-05-25 14:25:00|7866|7864|7909|7906|7918|7914|7859|7856|109566
1653489000000|2022-05-25 14:30:00|7910|7907|7969|7965|7975|7974|7895|7891|153510
1653489300000|2022-05-25 14:35:00|7968|7964|7955|7951|7977|7973|7940|7937|79216
1653489600000|2022-05-25 14:40:00|7958|7952|7923|7921|7960|7957|7910|7907|74322
1653489900000|2022-05-25 14:45:00|7926|7922|7898|7894|7938|7934|7887|7885|101051
1653490200000|2022-05-25 14:50:00|7897|7895|7899|7895|7917|7913|7895|7891|41275
1653490500000|2022-05-25 14:55:00|7900|7896|7918|7915|7920|7919|7895|7892|64264
1653490800000|2022-05-25 15:00:00|7916|7914|7873|7869|7930|7927|7865|7861|75818
1653491100000|2022-05-25 15:05:00|7874|7872|7900|7897|7905|7902|7867|7865|65548
1653491400000|2022-05-25 15:10:00|7899|7896|7904|7901|7918|7915|7891|7888|52789
1653491700000|2022-05-25 15:15:00|7903|7899|7896|7892|7917|7914|7894|7891|28259
1653492000000|2022-05-25 15:20:00|7897|7893|7898|7895|7910|7906|7877|7873|115376
1653492300000|2022-05-25 15:25:00|7901|7897|7898|7894|7906|7903|7889|7886|49460
1653492600000|2022-05-25 15:30:00|7899|7896|7861|7859|7905|7903|7857|7854|98455
1653492900000|2022-05-25 15:35:00|7860|7860|7868|7866|7871|7867|7834|7832|115245
1653493200000|2022-05-25 15:40:00|7869|7867|7890|7887|7900|7898|7864|7860|72905
1653493500000|2022-05-25 15:45:00|7888|7884|7891|7888|7900|7896|7875|7873|26226
1653493800000|2022-05-25 15:50:00|7893|7890|7889|7886|7897|7894|7877|7874|24555
1653494100000|2022-05-25 15:55:00|7887|7887|7897|7894|7910|7909|7887|7887|34284
1653494400000|2022-05-25 16:00:00|7896|7895|7904|7901|7917|7916|7886|7885|31518
1653494700000|2022-05-25 16:05:00|7905|7902|7905|7901|7920|7919|7898|7896|58729
1653495000000|2022-05-25 16:10:00|7904|7902|7944|7941|7947|7943|7900|7898|53970
1653495300000|2022-05-25 16:15:00|7943|7940|7936|7934|7944|7942|7919|7917|46843
1653495600000|2022-05-25 16:20:00|7930|7927|7915|7911|7934|7931|7903|7900|50045
1653495900000|2022-05-25 16:25:00|7916|7912|7915|7912|7916|7915|7893|7891|61824
1653496200000|2022-05-25 16:30:00|7916|7913|7920|7917|7948|7946|7916|7912|51386
1653496500000|2022-05-25 16:35:00|7918|7915|7921|7918|7927|7924|7902|7898|51966
1653496800000|2022-05-25 16:40:00|7923|7920|7950|7948|7950|7949|7921|7919|72616
1653497100000|2022-05-25 16:45:00|7951|7949|7958|7956|7963|7960|7934|7931|38674
1653497400000|2022-05-25 16:50:00|7957|7955|7946|7944|7960|7956|7942|7940|50491
1653497700000|2022-05-25 16:55:00|7945|7941|7974|7972|7980|7979|7936|7934|100070
1653498000000|2022-05-25 17:00:00|7975|7971|7953|7952|7975|7973|7946|7944|34715
1653498300000|2022-05-25 17:05:00|7954|7953|7955|7954|7963|7960|7947|7946|26905
1653498600000|2022-05-25 17:10:00|7957|7956|7949|7946|7960|7958|7930|7929|56092
1653498900000|2022-05-25 17:15:00|7948|7947|7938|7936|7960|7959|7933|7931|48535
1653499200000|2022-05-25 17:20:00|7937|7934|7944|7941|7949|7947|7932|7929|53727
1653499500000|2022-05-25 17:25:00|7945|7943|7956|7953|7963|7962|7941|7938|62612
1653499800000|2022-05-25 17:30:00|7954|7954|7966|7963|7968|7966|7952|7950|27793
1653500100000|2022-05-25 17:35:00|7965|7962|7968|7966|7985|7982|7960|7958|33734
1653500400000|2022-05-25 17:40:00|7969|7967|7967|7965|7975|7973|7957|7955|32998
1653500700000|2022-05-25 17:45:00|7966|7964|7958|7956|7972|7971|7953|7952|27758
1653501000000|2022-05-25 17:50:00|7957|7955|7943|7940|7960|7957|7940|7937|58957
1653501300000|2022-05-25 17:55:00|7942|7941|7951|7945|7955|7953|7934|7931|34567
1653501600000|2022-05-25 18:00:00|7948|7944|7945|7941|7999|7998|7923|7919|150888
1653501900000|2022-05-25 18:05:00|7948|7945|7908|7905|7965|7959|7858|7851|95793
1653502200000|2022-05-25 18:10:00|7909|7904|7939|7933|7953|7948|7902|7898|44908
1653502500000|2022-05-25 18:15:00|7936|7934|7932|7927|7966|7963|7923|7920|59082
1653502800000|2022-05-25 18:20:00|7928|7924|7942|7938|7959|7955|7922|7920|38329
1653503100000|2022-05-25 18:25:00|7944|7940|7981|7978|7983|7980|7937|7934|87661
1653503400000|2022-05-25 18:30:00|7982|7980|7982|7980|7997|7996|7971|7968|63446
1653503700000|2022-05-25 18:35:00|7981|7979|7969|7965|7992|7989|7965|7961|32058
1653504000000|2022-05-25 18:40:00|7972|7970|7975|7970|7996|7993|7965|7962|40851
1653504300000|2022-05-25 18:45:00|7977|7974|7966|7963|7982|7979|7960|7957|27896
1653504600000|2022-05-25 18:50:00|7968|7966|7997|7992|7999|7997|7959|7955|39781
1653504900000|2022-05-25 18:55:00|7994|7994|7992|7991|7999|7997|7985|7983|17283
1653505200000|2022-05-25 19:00:00|7994|7990|8037|8034|8040|8038|7989|7987|120464
1653505500000|2022-05-25 19:05:00|8032|8031|8057|8055|8060|8059|8027|8024|77963
1653505800000|2022-05-25 19:10:00|8056|8056|8067|8065|8079|8076|8052|8049|70412
1653506100000|2022-05-25 19:15:00|8068|8066|8035|8032|8068|8067|8029|8026|72291
1653506400000|2022-05-25 19:20:00|8034|8033|8026|8025|8045|8042|8020|8019|56997
1653506700000|2022-05-25 19:25:00|8025|8024|8033|8031|8041|8040|8020|8019|51108
1653507000000|2022-05-25 19:30:00|8032|8032|8024|8022|8037|8036|8016|8015|97684
1653507300000|2022-05-25 19:35:00|8023|8020|7999|7996|8023|8020|7994|7993|81875
1653507600000|2022-05-25 19:40:00|7997|7995|8000|7999|8002|8001|7980|7978|77642
1653507900000|2022-05-25 19:45:00|7999|7998|7976|7974|8000|7999|7965|7963|89452
1653508200000|2022-05-25 19:50:00|7977|7972|7983|7982|7989|7986|7952|7948|123619
1653508500000|2022-05-25 19:55:00|7981|7980|8013|8011|8015|8014|7977|7976|463717
1653508800000|2022-05-25 20:00:00|8017|7996|8030|8012|8046|8012|8012|7963|2867
1653509100000|2022-05-25 20:05:00|8025|8015|8012|7953|8030|8015|8012|7952|2516
1653509400000|2022-05-25 20:10:00|8000|7952|8012|8000|8012|8005|8000|7952|912
1653509700000|2022-05-25 20:15:00|||||||||74
1653510000000|2022-05-25 20:20:00|8008|7991|7980|7952|8012|7991|7980|7948|1562
1653510300000|2022-05-25 20:25:00|7972|7950|7980|7945|7980|7952|7972|7945|3717
1653510600000|2022-05-25 20:30:00|7965|7930|7980|7946|7980|7950|7965|7930|1427
1653510900000|2022-05-25 20:35:00|8012|7970|8012|7970|8012|7970|8012|7953|563
1653511200000|2022-05-25 20:40:00|8005|7980|8005|7944|8005|8002|7995|7941|751
1653511500000|2022-05-25 20:45:00|7996|7950|7996|7944|7996|7950|7996|7944|70
1653511800000|2022-05-25 20:50:00|7971|7960|8005|7969|8005|7977|7946|7944|2457
1653512100000|2022-05-25 20:55:00|8003|7980|8002|7944|8005|7980|8002|7944|472
1653512400000|2022-05-25 21:00:00|7993||8005||8005||7993||280
1653512700000|2022-05-25 21:05:00|8004|7928|8004|7950|8004|7996|8000|7925|475
1653513000000|2022-05-25 21:10:00||7955||7950||7955||7950|215
1653513300000|2022-05-25 21:15:00||7965||7967||7967||7965|335
1653513900000|2022-05-25 21:25:00|8000|7940|7999|7940|8000|7940|7999|7940|5
1653514200000|2022-05-25 21:30:00||7944||7940||7944||7940|203
1653514500000|2022-05-25 21:35:00|7997|7941|7999|7941|7999|7941|7997|7941|24
1653514800000|2022-05-25 21:40:00|||||||||200
1653515100000|2022-05-25 21:45:00|7997|7960|7999|7941|7999|7990|7997|7941|210
1653515400000|2022-05-25 21:50:00||7980||7980||7980||7980|26
1653515700000|2022-05-25 21:55:00|7997|7990|7998|7925|7999|7990|7997|7925|351
1653516000000|2022-05-25 22:00:00|7999|7990|8005|7985|8005|8000|7999|7925|2829
1653516300000|2022-05-25 22:05:00||7951||7951||7990||7951|108
1653516600000|2022-05-25 22:10:00|7990|7955|8005|7951|8005|8000|7990|7951|662
1653516900000|2022-05-25 22:15:00|8010|7960|8010|7951|8010|8000|8009|7951|281
1653517200000|2022-05-25 22:20:00||7967||7967||7967||7967|4
1653517500000|2022-05-25 22:25:00|||||||||90
1653517800000|2022-05-25 22:30:00|8009|7925|8009|7926|8009|7926|8009|7925|0
1653518400000|2022-05-25 22:40:00|7998|7968|8010|7968|8010|7968|7998|7968|125
1653518700000|2022-05-25 22:45:00|8009|7976|8009|7968|8010|7976|7997|7968|158
1653519000000|2022-05-25 22:50:00|8010||8010||8010||8009||38
1653519300000|2022-05-25 22:55:00||7969||7969||7969||7969|6
1653519600000|2022-05-25 23:00:00|||||||||52
1653519900000|2022-05-25 23:05:00|7989||7989||7989||7989||2
1653520200000|2022-05-25 23:10:00|7988|7975|8010|7985|8010|7985|7988|7975|1033
1653520500000|2022-05-25 23:15:00||7975||7975||7975||7975|147
1653520800000|2022-05-25 23:20:00|||||||||2
1653521100000|2022-05-25 23:25:00|8001||8001||8001||8001||14
1653521400000|2022-05-25 23:30:00|||||||||510
1653521700000|2022-05-25 23:35:00|8000||7999||8000||7999||40
1653522000000|2022-05-25 23:40:00|||||||||24
1653522300000|2022-05-25 23:45:00|||||||||42
1653522600000|2022-05-25 23:50:00|||||||||48
1653522900000|2022-05-25 23:55:00|8000|7990|7992|7975|8000|7991|7991|7975|456
1653552000000|2022-05-26 08:00:00|8056|7980|8047|8031|8089|8049|8041|7980|1236
1653552300000|2022-05-26 08:05:00|8056|8034|8055|7996|8056|8045|8035|7960|915
1653552600000|2022-05-26 08:10:00|8054|8001|8035|8023|8056|8032|8035|7960|456
1653552900000|2022-05-26 08:15:00|8040|8001|8040|8000|8040|8023|8028|7973|93
1653553200000|2022-05-26 08:20:00|8033|7973|8026|7995|8040|8015|8026|7973|90
1653553500000|2022-05-26 08:25:00|8025|7973|8024|7999|8040|7999|8017|7750|178
1653553800000|2022-05-26 08:30:00|8025|7992|8020|8001|8040|8006|8016|7992|30
1653554100000|2022-05-26 08:35:00|8019|7999|7997|7946|8040|7999|7994|7750|1025
1653554400000|2022-05-26 08:40:00|7995|7750|7997|7956|7997|7969|7977|7750|5
1653554700000|2022-05-26 08:45:00|7982|7750|7997|7867|7997|7962|7982|7750|80
1653555000000|2022-05-26 08:50:00|7981|7962|7981|7870|7997|7970|7981|7820|51
1653555300000|2022-05-26 08:55:00|7976|7945|7976|7870|7976|7945|7976|7870|0
1653555600000|2022-05-26 09:00:00||7968||7935||7968||7820|159
1653555900000|2022-05-26 09:05:00|7970|7930|7997|7820|7997|7956|7960|7820|432
1653556200000|2022-05-26 09:10:00|7980|7910|7984|7963|8040|7966|7965|7820|859
1653556500000|2022-05-26 09:15:00|8040|7859|7982|7963|8040|7965|7967|7820|468
1653556800000|2022-05-26 09:20:00|7985|7964|8019|7980|8040|7984|7973|7820|1194
1653557100000|2022-05-26 09:25:00|8015|7981|7998|7980|8040|7986|7997|7980|149
1653557400000|2022-05-26 09:30:00|7997|7981|8040|7980|8040|7991|7994|7980|808
1653557700000|2022-05-26 09:35:00|8003|7987|8024|7980|8040|7990|7999|7980|227
1653558000000|2022-05-26 09:40:00|8010|7987|8021|7990|8040|8002|7997|7980|348
1653558300000|2022-05-26 09:45:00|8010|7988|8006|7989|8040|7999|8001|7980|687
1653558600000|2022-05-26 09:50:00|8005|7990|8010|7980|8040|7998|8004|7851|406
1653558900000|2022-05-26 09:55:00|8011|7971|8040|7976|8040|8006|8011|7851|513
1653559200000|2022-05-26 10:00:00|8022|7981|8040|7851|8040|8007|8022|7851|402
1653559500000|2022-05-26 10:05:00|8030|7897|8040|7998|8040|8013|8029|7851|379
1653559800000|2022-05-26 10:10:00|8027|8000|8027|8010|8040|8010|8027|8000|113
1653560100000|2022-05-26 10:15:00|8026|8012|8008|7980|8040|8012|8003|7851|235
1653560400000|2022-05-26 10:20:00|8007|7981|8015|7981|8040|7981|8007|7981|56
1653560700000|2022-05-26 10:25:00|8010|7985|7999|7985|8015|7985|7999|7985|68
1653561000000|2022-05-26 10:30:00|8000|7980|8000|7980|8000|7986|7990|7980|354
1653561300000|2022-05-26 10:35:00|7991||8000||8000||7991||57
1653561600000|2022-05-26 10:40:00|7999|7982|8000|7984|8000|7984|7999|7980|119
1653561900000|2022-05-26 10:45:00|7999|7980|8000|7984|8000|7986|7998|7980|20
1653562200000|2022-05-26 10:50:00|8011|7985|8025|7980|8040|7996|8000|7980|1656
1653562500000|2022-05-26 10:55:00|8030|7988|8040|7980|8040|8000|8012|7980|424
1653562800000|2022-05-26 11:00:00|8030|7985|8030|8000|8030|8015|8030|7985|1388
1653563100000|2022-05-26 11:05:00|8029|8014|8030|8015|8030|8015|8027|8000|164
1653563400000|2022-05-26 11:10:00|8040|8017|8050|8018|8050|8030|8040|8015|1915
1653563700000|2022-05-26 11:15:00|8040|8015|8040|8015|8040|8020|8040|8015|414
1653564000000|2022-05-26 11:20:00|8038|8018|8095|8050|8100|8095|8038|8015|3456
1653564300000|2022-05-26 11:25:00|8094|8060|8075|8060|8095|8078|8075|8060|1116
1653564600000|2022-05-26 11:30:00|8093|8072|8093|8060|8093|8075|8083|8060|2053
1653564900000|2022-05-26 11:35:00|8080|8080|8093|8071|8095|8080|8079|8060|1169
1653565200000|2022-05-26 11:40:00|8078|8060|8074|8015|8093|8068|8048|8015|2619
1653565500000|2022-05-26 11:45:00|8053|8020|8050|8025|8080|8029|8042|8020|532
1653565800000|2022-05-26 11:50:00|8044|8020|8038|8025|8050|8028|8034|8020|711
1653566100000|2022-05-26 11:55:00|8037|8023|8033|8020|8050|8023|8031|8020|1667
1653566400000|2022-05-26 12:00:00|8045|8021|8036|8015|8050|8023|8024|8014|5213
1653566700000|2022-05-26 12:05:00|8035|8005|8040|8000|8050|8015|8020|7985|740
1653567000000|2022-05-26 12:10:00|8039|8004|8044|8026|8050|8026|8031|7995|1481
1653567300000|2022-05-26 12:15:00|8050|8016|8049|7992|8050|8016|8049|7985|228
1653567600000|2022-05-26 12:20:00|8045|8000|8047|8005|8049|8005|8025|7985|493
1653567900000|2022-05-26 12:25:00|8074|8006|8074|8006|8075|8010|8065|7985|62
1653568200000|2022-05-26 12:30:00|8045|7985|8020|8000|8075|8035|8020|7985|3718
1653568500000|2022-05-26 12:35:00|8050|8001|8045|8000|8050|8001|8012|8000|3406
1653568800000|2022-05-26 12:40:00|8001|7985|8049|8005|8050|8022|8000|7985|2660
1653569100000|2022-05-26 12:45:00|8048|8007|8059|8020|8060|8042|8035|8007|1670
1653569400000|2022-05-26 12:50:00|8056|8010|8073|8050|8075|8054|8054|8010|604
1653569700000|2022-05-26 12:55:00|8070|8060|8067|8005|8073|8060|8065|8005|951
1653570000000|2022-05-26 13:00:00|8049|8010|8059|8010|8060|8043|8048|8005|1541
1653570300000|2022-05-26 13:05:00|8042|8005|8056|8015|8059|8015|8042|8005|188
1653570600000|2022-05-26 13:10:00|8054|8005|8059|8020|8060|8038|8051|8005|1791
1653570900000|2022-05-26 13:15:00|8060|8015|7979|7940|8060|8020|7960|7940|12479
1653571200000|2022-05-26 13:20:00|7980|7941|7998|7961|7998|7965|7963|7940|765
1653571500000|2022-05-26 13:25:00|8015|7999|8045|8005|8060|8005|8011|7950|5833
1653571800000|2022-05-26 13:30:00|8038|8016|8016|8011|8043|8026|7980|7975|424132
1653572100000|2022-05-26 13:35:00|8018|8012|8020|8015|8085|8080|8012|8008|191972
1653572400000|2022-05-26 13:40:00|8018|8013|8059|8052|8074|8068|7983|7978|85785
1653572700000|2022-05-26 13:45:00|8061|8056|8067|8062|8086|8079|8029|8023|56847
1653573000000|2022-05-26 13:50:00|8068|8063|8100|8096|8110|8105|8068|8062|82742
1653573300000|2022-05-26 13:55:00|8099|8095|8102|8097|8106|8104|8082|8077|64597
1653573600000|2022-05-26 14:00:00|8104|8098|8059|8055|8116|8114|8055|8052|66663
1653573900000|2022-05-26 14:05:00|8052|8051|8103|8099|8111|8107|8052|8050|61876
1653574200000|2022-05-26 14:10:00|8102|8097|8101|8097|8121|8120|8072|8068|225716
1653574500000|2022-05-26 14:15:00|8103|8099|8123|8119|8123|8119|8084|8082|197992
1653574800000|2022-05-26 14:20:00|8121|8118|8056|8053|8125|8123|8043|8041|232494
1653575100000|2022-05-26 14:25:00|8055|8052|8031|8027|8056|8053|8028|8024|119902
1653575400000|2022-05-26 14:30:00|8032|8028|7994|7990|8041|8037|7978|7977|245918
1653575700000|2022-05-26 14:35:00|7991|7989|7997|7995|8003|8000|7980|7977|197778
1653576000000|2022-05-26 14:40:00|7996|7993|8004|8001|8007|8005|7986|7983|105819
1653576300000|2022-05-26 14:45:00|8005|8003|8007|8006|8027|8024|7996|7993|188358
1653576600000|2022-05-26 14:50:00|8009|8007|8021|8018|8034|8032|8003|8000|123266
1653576900000|2022-05-26 14:55:00|8022|8021|8050|8049|8050|8050|8017|8015|108803
1653577200000|2022-05-26 15:00:00|8051|8050|8057|8054|8069|8068|8043|8042|350845
1653577500000|2022-05-26 15:05:00|8059|8055|8054|8053|8074|8071|8047|8046|107608
1653577800000|2022-05-26 15:10:00|8055|8050|8049|8046|8057|8054|8041|8040|105168
1653578100000|2022-05-26 15:15:00|8051|8048|8036|8034|8053|8050|8023|8020|106896
1653578400000|2022-05-26 15:20:00|8035|8033|8031|8029|8044|8043|8012|8011|149765
1653578700000|2022-05-26 15:25:00|8033|8030|8025|8021|8042|8039|8011|8010|109491
1653579000000|2022-05-26 15:30:00|8027|8022|7988|7986|8034|8032|7988|7986|125815
1653579300000|2022-05-26 15:35:00|7990|7988|7997|7996|8000|7999|7987|7986|98556
1653579600000|2022-05-26 15:40:00|7996|7995|8000|7997|8003|8001|7986|7984|95492
1653579900000|2022-05-26 15:45:00|7998|7996|7999|7996|7999|7998|7985|7983|52573
1653580200000|2022-05-26 15:50:00|7998|7998|8000|7998|8002|8000|7991|7990|45863
1653580500000|2022-05-26 15:55:00|8001|7999|8033|8031|8034|8033|7999|7997|184320
1653580800000|2022-05-26 16:00:00|8034|8032|8040|8038|8043|8041|8018|8016|91559
1653581100000|2022-05-26 16:05:00|8041|8039|8013|8012|8043|8042|8012|8009|99522
1653581400000|2022-05-26 16:10:00|8015|8013|8027|8025|8033|8030|8009|8006|52448
1653581700000|2022-05-26 16:15:00|8026|8024|8019|8017|8028|8025|8008|8007|115015
1653582000000|2022-05-26 16:20:00|8021|8018|8029|8025|8030|8028|8015|8013|60117
1653582300000|2022-05-26 16:25:00|8028|8028|8065|8064|8070|8068|8019|8018|197053
1653582600000|2022-05-26 16:30:00|8066|8065|8059|8056|8067|8065|8049|8046|94899
1653582900000|2022-05-26 16:35:00|8058|8057|8053|8051|8059|8057|8040|8037|102091
1653583200000|2022-05-26 16:40:00|8052|8050|8065|8063|8067|8065|8040|8039|59598
1653583500000|2022-05-26 16:45:00|8063|8062|8088|8085|8090|8087|8062|8061|127016
1653583800000|2022-05-26 16:50:00|8087|8086|8102|8099|8110|8108|8078|8077|222975
1653584100000|2022-05-26 16:55:00|8101|8100|8117|8115|8119|8117|8086|8085|121537
1653584400000|2022-05-26 17:00:00|8116|8114|8113|8110|8124|8123|8093|8090|183727
1653584700000|2022-05-26 17:05:00|8115|8111|8128|8123|8130|8129|8111|8110|215752
1653585000000|2022-05-26 17:10:00|8126|8125|8090|8087|8130|8127|8088|8085|87722
1653585300000|2022-05-26 17:15:00|8093|8090|8073|8071|8093|8091|8072|8070|99411
1653585600000|2022-05-26 17:20:00|8072|8070|8042|8039|8079|8078|8035|8033|116033
1653585900000|2022-05-26 17:25:00|8041|8038|8001|7998|8047|8043|7996|7992|273084
1653586200000|2022-05-26 17:30:00|8002|7999|7996|7993|8007|8005|7995|7992|150675
1653586500000|2022-05-26 17:35:00|7997|7992|7995|7992|8005|8003|7989|7986|132338
1653586800000|2022-05-26 17:40:00|7993|7991|8005|8004|8013|8012|7991|7990|215068
1653587100000|2022-05-26 17:45:00|8004|8001|8031|8028|8042|8039|8000|7998|140430
1653587400000|2022-05-26 17:50:00|8030|8027|8032|8030|8038|8036|8025|8023|85323
1653587700000|2022-05-26 17:55:00|8031|8028|8047|8045|8050|8049|8007|8006|129058
1653588000000|2022-05-26 18:00:00|8046|8044|8041|8039|8049|8047|8026|8022|112268
1653588300000|2022-05-26 18:05:00|8040|8038|8056|8055|8059|8058|8032|8029|106258
1653588600000|2022-05-26 18:10:00|8059|8056|8065|8062|8074|8071|8039|8037|102107
1653588900000|2022-05-26 18:15:00|8063|8061|8070|8068|8078|8075|8053|8050|91722
1653589200000|2022-05-26 18:20:00|8071|8069|8083|8081|8090|8088|8070|8067|91425
1653589500000|2022-05-26 18:25:00|8082|8082|8075|8073|8083|8082|8057|8056|174319
1653589800000|2022-05-26 18:30:00|8074|8072|8083|8081|8087|8085|8067|8065|93412
1653590100000|2022-05-26 18:35:00|8084|8082|8089|8087|8100|8099|8064|8061|122556
1653590400000|2022-05-26 18:40:00|8087|8086|8082|8080|8090|8088|8075|8072|91390
1653590700000|2022-05-26 18:45:00|8081|8079|8084|8082|8086|8085|8065|8064|63528
1653591000000|2022-05-26 18:50:00|8083|8083|8088|8087|8090|8088|8077|8076|72440
1653591300000|2022-05-26 18:55:00|8090|8088|8090|8088|8099|8097|8085|8083|88294
1653591600000|2022-05-26 19:00:00|8088|8087|8053|8051|8092|8090|8048|8045|105439
1653591900000|2022-05-26 19:05:00|8054|8052|8049|8047|8068|8067|8045|8043|165152
1653592200000|2022-05-26 19:10:00|8048|8045|8019|8016|8051|8047|8007|8005|164331
1653592500000|2022-05-26 19:15:00|8021|8019|8001|7999|8032|8029|7993|7991|138404
1653592800000|2022-05-26 19:20:00|8000|8000|7999|7998|8005|8002|7992|7991|168308
1653593100000|2022-05-26 19:25:00|8001|7999|7996|7995|8005|8003|7984|7982|372438
1653593400000|2022-05-26 19:30:00|7994|7993|8018|8017|8023|8021|7992|7991|198789
1653593700000|2022-05-26 19:35:00|8017|8016|8001|8000|8019|8017|7993|7992|207676
1653594000000|2022-05-26 19:40:00|8000|7998|8019|8016|8024|8021|7997|7995|211989
1653594300000|2022-05-26 19:45:00|8017|8015|8030|8029|8033|8031|8014|8012|240075
1653594600000|2022-05-26 19:50:00|8031|8030|8037|8034|8043|8041|8004|8003|302995
1653594900000|2022-05-26 19:55:00|8036|8033|8043|8042|8051|8049|8027|8025|530917
1653595200000|2022-05-26 20:00:00|8075|8043|8050|8030|8098|8054|8043|8030|1230445
1653595500000|2022-05-26 20:05:00|||||||||796
1653595800000|2022-05-26 20:10:00|8046||8050||8050||8046||109
1653596100000|2022-05-26 20:15:00|8042|8005|8042|8005|8042|8005|8042|8005|147
1653596400000|2022-05-26 20:20:00||8006||8006||8006||8006|81
1653596700000|2022-05-26 20:25:00|8030||8040||8042||8030||44
1653597000000|2022-05-26 20:30:00||8010||8006||8010||8006|63
1653597300000|2022-05-26 20:35:00|8034|8020|8033|8020|8040|8020|8033|8020|39
1653597600000|2022-05-26 20:40:00|||||||||33
1653597900000|2022-05-26 20:45:00|||||||||85
1653598200000|2022-05-26 20:50:00|||||||||11
1653598500000|2022-05-26 20:55:00|8030|8021|8030|8021|8030|8021|8027|8021|324
1653598800000|2022-05-26 21:00:00|8040|8025|8030|8021|8040|8025|8030|8021|232
1653599100000|2022-05-26 21:05:00|8025|8020|8030|8020|8030|8025|8025|8020|138
1653599400000|2022-05-26 21:10:00|8040||8031||8040||8030||221
1653599700000|2022-05-26 21:15:00|8025||8025||8028||8025||405
1653600000000|2022-05-26 21:20:00|8028|8025|8028|8020|8028|8025|8028|8020|492
1653600300000|2022-05-26 21:25:00|8026||8026||8028||8026||99
1653600600000|2022-05-26 21:30:00|8028|8021|8028|8021|8028|8021|8028|8021|66
1653600900000|2022-05-26 21:35:00|||||||||261
1653601200000|2022-05-26 21:40:00||8020||8021||8025||8020|50
1653601500000|2022-05-26 21:45:00||8020||8020||8025||8020|31
1653601800000|2022-05-26 21:50:00|||||||||110
1653602100000|2022-05-26 21:55:00|||||||||26
1653602400000|2022-05-26 22:00:00|||||||||2
1653602700000|2022-05-26 22:05:00|8020|8014|8020|8014|8020|8014|8020|8014|611
1653603000000|2022-05-26 22:10:00|8028|8020|8039|8020|8039|8022|8028|8020|1828
1653603300000|2022-05-26 22:15:00|8035|8028|8035|8014|8035|8028|8035|8014|540
1653603600000|2022-05-26 22:20:00|8039|8024|8042|8016|8042|8036|8039|8014|3100
1653603900000|2022-05-26 22:25:00|8045|8020|8042|8021|8045|8042|8042|8020|583
1653604200000|2022-05-26 22:30:00||8022||8022||8025||8022|30
1653604500000|2022-05-26 22:35:00||8030||8030||8030||8030|284
1653604800000|2022-05-26 22:40:00|8040|8040|8042|8040|8042|8040|8040|8040|321
1653605100000|2022-05-26 22:45:00|8040|8030|8042|8030|8042|8030|8035|8030|687
1653605400000|2022-05-26 22:50:00|8050|8041|8050|8041|8050|8041|8047|8041|238
1653605700000|2022-05-26 22:55:00|8045|8030|8048|8030|8049|8030|8045|8030|198
1653606000000|2022-05-26 23:00:00|8050|8042|8050|8042|8050|8042|8050|8042|66
1653606300000|2022-05-26 23:05:00|8042|8030|8042|8030|8042|8030|8042|8030|448
1653606600000|2022-05-26 23:10:00|||||||||258
1653606900000|2022-05-26 23:15:00|||||||||393
1653607200000|2022-05-26 23:20:00|8050|8031|8050|8031|8050|8031|8050|8031|561
1653607500000|2022-05-26 23:25:00||8042||8042||8042||8042|129
1653607800000|2022-05-26 23:30:00|8059||8055||8059||8055||243
1653608100000|2022-05-26 23:35:00||8043||8042||8043||8042|1
1653608400000|2022-05-26 23:40:00|8059|8052|8059|8052|8059|8052|8059|8052|330
1653608700000|2022-05-26 23:45:00|8078|8058|8078|8057|8078|8058|8078|8045|450
1653609000000|2022-05-26 23:50:00|8071|8045|8055|8045|8071|8045|8055|8045|475
1653609300000|2022-05-26 23:55:00|8071|8043|8042|8032|8071|8043|8042|8031|1021
1653638400000|2022-05-27 08:00:00|8065|7963|8050|8028|8087|8032|8027|7755|645
1653638700000|2022-05-27 08:05:00|8087|8000|8080|8040|8095|8040|8048|7755|332
1653639000000|2022-05-27 08:10:00|8079|8041|8080|8055|8080|8055|8062|8040|0
1653639300000|2022-05-27 08:15:00|8073|8001|8080|7777|8080|8062|8073|7755|672
1653639600000|2022-05-27 08:20:00|8077|8030|8080|8055|8080|8069|8077|7755|92
1653639900000|2022-05-27 08:25:00|8078|8051|8095|8001|8095|8085|8078|7755|779
1653640200000|2022-05-27 08:30:00|8102|7900|8190|8086|8190|8111|8102|7755|1032
1653640500000|2022-05-27 08:35:00|8150|7755|8120|7900|8150|8101|8114|7755|1185
1653640800000|2022-05-27 08:40:00|8112|8080|8120|7900|8120|8085|8112|7900|273
1653641100000|2022-05-27 08:45:00|8104|8080|8120|8028|8120|8084|8070|7900|1129
1653641400000|2022-05-27 08:50:00|8069|8038|8085|7960|8120|8073|8067|7900|1126
1653641700000|2022-05-27 08:55:00|8084|8055|8104|8082|8120|8087|8078|7900|596
1653642000000|2022-05-27 09:00:00|8103|8083|8095|8080|8120|8100|8090|8000|2188
1653642300000|2022-05-27 09:05:00|8100|8079|8100|8055|8100|8097|8088|8001|1008
1653642600000|2022-05-27 09:10:00|8099|8001|8098|8081|8099|8084|8097|8001|512
1653642900000|2022-05-27 09:15:00|8100|8016|8100|8077|8100|8084|8085|8001|129
1653643200000|2022-05-27 09:20:00|8098|8080|8100|8080|8100|8090|8098|8080|487
1653643500000|2022-05-27 09:25:00|8098|8091|8100|8086|8100|8093|8096|8050|574
1653643800000|2022-05-27 09:30:00||8085||8089||8089||8070|62
1653644100000|2022-05-27 09:35:00||8090||8086||8090||8050|10
1653644400000|2022-05-27 09:40:00||8085||8077||8098||8050|1011
1653644700000|2022-05-27 09:45:00|8099|8078|8089|8072|8100|8087|8088|8050|252
1653645000000|2022-05-27 09:50:00|8088|8073|8120|8100|8120|8100|8088|8073|915
1653645300000|2022-05-27 09:55:00|8124|8095|8134|8126|8140|8126|8124|8095|1942
1653645600000|2022-05-27 10:00:00|8133|8110|8127|8105|8140|8110|8110|8095|663
1653645900000|2022-05-27 10:05:00|8133|8106|8116|8097|8140|8107|8113|8050|26
1653646200000|2022-05-27 10:10:00|8114|8087|8123|8080|8140|8103|8108|8050|1209
1653646500000|2022-05-27 10:15:00|8135|8102|8113|8080|8140|8109|8113|8080|176
1653646800000|2022-05-27 10:20:00|8111|8091|8109|8096|8139|8096|8105|8080|78
1653647100000|2022-05-27 10:25:00|8110|8097|8114|8098|8139|8102|8110|8080|117
1653647400000|2022-05-27 10:30:00|8113|8080|8110|8100|8113|8100|8110|8080|44
1653647700000|2022-05-27 10:35:00|8125|8108|8126|8106|8139|8113|8111|8050|1152
1653648000000|2022-05-27 10:40:00|8125|8108|8126|8107|8129|8109|8124|8050|308
1653648300000|2022-05-27 10:45:00|8125|8106|8116|8080|8125|8108|8115|8050|412
1653648600000|2022-05-27 10:50:00|8123|8050|8123|8101|8130|8103|8109|8050|1
1653648900000|2022-05-27 10:55:00|8122|8050|8122|8109|8123|8112|8119|8050|351
1653649200000|2022-05-27 11:00:00|8110|8110|8109|8095|8123|8111|8107|8090|4498
1653649500000|2022-05-27 11:05:00|8111|8093|8105|8092|8113|8094|8098|8090|692
1653649800000|2022-05-27 11:10:00|8104|8090|8092|8090|8105|8093|8092|8090|442
1653650100000|2022-05-27 11:15:00|8100|8068|8100|8081|8105|8085|8100|8050|447
1653650400000|2022-05-27 11:20:00|8097|8085|8100|8084|8100|8091|8092|8060|4625
1653650700000|2022-05-27 11:25:00|8095|8086|8100|8085|8100|8086|8095|8084|919
1653651000000|2022-05-27 11:30:00|8098|8084|8098|8089|8098|8095|8098|8084|497
1653651300000|2022-05-27 11:35:00|8093|8085|8110|8096|8110|8096|8093|8084|969
1653651600000|2022-05-27 11:40:00|8103|8085|8095|8084|8113|8097|8095|8084|1649
1653651900000|2022-05-27 11:45:00|8090|8085|8090|8084|8090|8085|8090|8084|317
1653652200000|2022-05-27 11:50:00|8088|8080|8085|8050|8090|8084|8070|8050|3291
1653652500000|2022-05-27 11:55:00|8090|8051|8070|8046|8090|8061|8057|8042|1289
1653652800000|2022-05-27 12:00:00|8075|8055|8084|8060|8084|8073|8070|8046|1354
1653653100000|2022-05-27 12:05:00|8093|8050|8113|8082|8113|8094|8090|8046|2162
1653653400000|2022-05-27 12:10:00|8106|8083|8111|8070|8113|8095|8102|8060|412
1653653700000|2022-05-27 12:15:00|8105|8065|8105|8065|8105|8065|8105|8065|46
1653654000000|2022-05-27 12:20:00|8104|8060|8104|8060|8104|8065|8088|8060|52
1653654300000|2022-05-27 12:25:00|8103||8098||8104||8095||276
1653654600000|2022-05-27 12:30:00|8092|8068|8097|8060|8130|8097|8059|8050|3511
1653654900000|2022-05-27 12:35:00|8103|8051|8129|8100|8130|8112|8103|8051|5927
1653655200000|2022-05-27 12:40:00|8130|8105|8140|8129|8150|8140|8126|8105|2680
1653655500000|2022-05-27 12:45:00|8150|8133|8172|8151|8176|8162|8150|8118|4470
1653655800000|2022-05-27 12:50:00|8167|8152|8163|8147|8172|8160|8157|8130|2837
1653656100000|2022-05-27 12:55:00|8150|8150|8150|8131|8150|8150|8140|8130|2826
1653656400000|2022-05-27 13:00:00|8149|8145|8172|8160|8172|8160|8149|8145|2441
1653656700000|2022-05-27 13:05:00|8164|8150|8170|8154|8172|8157|8158|8150|1251
1653657000000|2022-05-27 13:10:00|8163|8156|8168|8160|8168|8160|8160|8156|650
1653657300000|2022-05-27 13:15:00|8170|8164|8170|8150|8170|8164|8160|8150|7411
1653657600000|2022-05-27 13:20:00|8164|8145|8149|8111|8170|8145|8122|8111|4701
1653657900000|2022-05-27 13:25:00|8141|8100|8148|8110|8168|8129|8111|8100|9247
1653658200000|2022-05-27 13:30:00|8145|8114|8178|8171|8217|8207|8078|8066|300816
1653658500000|2022-05-27 13:35:00|8176|8170|8249|8243|8291|8287|8159|8155|244009
1653658800000|2022-05-27 13:40:00|8250|8244|8252|8249|8330|8328|8235|8230|155522
1653659100000|2022-05-27 13:45:00|8253|8250|8223|8220|8283|8281|8215|8212|171475
1653659400000|2022-05-27 13:50:00|8224|8221|8253|8248|8282|8279|8214|8211|131366
1653659700000|2022-05-27 13:55:00|8254|8249|8312|8307|8330|8328|8243|8239|119807
1653660000000|2022-05-27 14:00:00|8313|8306|8333|8329|8342|8339|8270|8268|122125
1653660300000|2022-05-27 14:05:00|8332|8330|8344|8342|8368|8366|8324|8321|116264
1653660600000|2022-05-27 14:10:00|8346|8344|8360|8357|8382|8380|8342|8340|115671
1653660900000|2022-05-27 14:15:00|8361|8358|8393|8391|8405|8403|8352|8350|121501
1653661200000|2022-05-27 14:20:00|8392|8392|8443|8441|8448|8446|8390|8387|186373
1653661500000|2022-05-27 14:25:00|8442|8440|8424|8422|8467|8466|8417|8415|150643
1653661800000|2022-05-27 14:30:00|8427|8423|8454|8452|8463|8460|8413|8411|76660
1653662100000|2022-05-27 14:35:00|8455|8451|8427|8424|8470|8467|8413|8412|80973
1653662400000|2022-05-27 14:40:00|8425|8423|8400|8397|8440|8437|8388|8387|83996
1653662700000|2022-05-27 14:45:00|8399|8398|8373|8369|8403|8400|8354|8352|105028
1653663000000|2022-05-27 14:50:00|8371|8368|8346|8343|8374|8372|8337|8335|82657
1653663300000|2022-05-27 14:55:00|8345|8344|8304|8302|8348|8345|8293|8290|163181
1653663600000|2022-05-27 15:00:00|8305|8303|8308|8305|8329|8327|8304|8302|98489
1653663900000|2022-05-27 15:05:00|8306|8306|8317|8314|8329|8326|8300|8299|76888
1653664200000|2022-05-27 15:10:00|8316|8315|8343|8341|8363|8359|8307|8305|54728
1653664500000|2022-05-27 15:15:00|8342|8339|8362|8359|8364|8360|8328|8327|68912
1653664800000|2022-05-27 15:20:00|8363|8360|8368|8365|8379|8376|8348|8344|87968
1653665100000|2022-05-27 15:25:00|8365|8364|8363|8361|8370|8368|8346|8345|52717
1653665400000|2022-05-27 15:30:00|8364|8362|8365|8362|8371|8370|8356|8354|52082
1653665700000|2022-05-27 15:35:00|8364|8364|8390|8387|8392|8388|8359|8357|46227
1653666000000|2022-05-27 15:40:00|8389|8386|8404|8403|8408|8407|8376|8374|57604
1653666300000|2022-05-27 15:45:00|8403|8402|8423|8421|8433|8431|8397|8394|86434
1653666600000|2022-05-27 15:50:00|8425|8422|8425|8423|8434|8432|8420|8419|64198
1653666900000|2022-05-27 15:55:00|8424|8422|8453|8450|8460|8457|8418|8416|75401
1653667200000|2022-05-27 16:00:00|8454|8451|8468|8465|8483|8480|8451|8450|81282
1653667500000|2022-05-27 16:05:00|8467|8464|8456|8454|8470|8467|8448|8446|49031
1653667800000|2022-05-27 16:10:00|8457|8453|8472|8470|8476|8474|8446|8444|44680
1653668100000|2022-05-27 16:15:00|8471|8469|8444|8441|8474|8471|8434|8432|49487
1653668400000|2022-05-27 16:20:00|8445|8442|8422|8420|8447|8446|8422|8420|50508
1653668700000|2022-05-27 16:25:00|8423|8421|8410|8407|8435|8432|8409|8407|67728
1653669000000|2022-05-27 16:30:00|8411|8408|8400|8397|8412|8411|8398|8396|47453
1653669300000|2022-05-27 16:35:00|8398|8396|8401|8399|8410|8408|8390|8387|37097
1653669600000|2022-05-27 16:40:00|8400|8397|8431|8429|8440|8438|8400|8397|57929
1653669900000|2022-05-27 16:45:00|8430|8428|8409|8407|8431|8429|8409|8407|31382
1653670200000|2022-05-27 16:50:00|8408|8408|8442|8440|8443|8440|8400|8397|34505
1653670500000|2022-05-27 16:55:00|8441|8439|8445|8443|8453|8451|8441|8439|30907
1653670800000|2022-05-27 17:00:00|8446|8442|8447|8444|8453|8450|8433|8430|52992
1653671100000|2022-05-27 17:05:00|8446|8445|8474|8471|8474|8472|8444|8443|54222
1653671400000|2022-05-27 17:10:00|8472|8470|8477|8476|8481|8480|8461|8460|33791
1653671700000|2022-05-27 17:15:00|8478|8477|8475|8472|8482|8481|8468|8465|48912
1653672000000|2022-05-27 17:20:00|8476|8473|8473|8470|8478|8476|8461|8459|66890
1653672300000|2022-05-27 17:25:00|8472|8471|8492|8491|8494|8492|8472|8471|67839
1653672600000|2022-05-27 17:30:00|8494|8493|8500|8498|8516|8515|8487|8485|134577
1653672900000|2022-05-27 17:35:00|8499|8497|8509|8507|8520|8519|8494|8492|67917
1653673200000|2022-05-27 17:40:00|8508|8508|8492|8491|8509|8508|8492|8490|68318
1653673500000|2022-05-27 17:45:00|8493|8492|8496|8495|8504|8502|8479|8477|59699
1653673800000|2022-05-27 17:50:00|8495|8494|8504|8502|8514|8512|8495|8493|61219
1653674100000|2022-05-27 17:55:00|8503|8501|8492|8490|8507|8505|8488|8486|29420
1653674400000|2022-05-27 18:00:00|8493|8491|8496|8495|8498|8496|8480|8478|77719
1653674700000|2022-05-27 18:05:00|8497|8494|8493|8490|8499|8497|8478|8475|42732
1653675000000|2022-05-27 18:10:00|8491|8491|8486|8484|8500|8499|8484|8482|38980
1653675300000|2022-05-27 18:15:00|8487|8485|8489|8487|8502|8501|8483|8480|64177
1653675600000|2022-05-27 18:20:00|8491|8490|8495|8493|8495|8493|8477|8476|37795
1653675900000|2022-05-27 18:25:00|8494|8492|8475|8473|8495|8493|8473|8470|29358
1653676200000|2022-05-27 18:30:00|8474|8472|8493|8492|8493|8492|8469|8467|44256
1653676500000|2022-05-27 18:35:00|8492|8491|8492|8490|8507|8506|8487|8486|66348
1653676800000|2022-05-27 18:40:00|8493|8491|8470|8468|8496|8493|8462|8461|50554
1653677100000|2022-05-27 18:45:00|8471|8469|8461|8460|8474|8471|8456|8454|34986
1653677400000|2022-05-27 18:50:00|8462|8459|8465|8464|8469|8467|8457|8456|48545
1653677700000|2022-05-27 18:55:00|8467|8465|8485|8482|8490|8487|8466|8465|35436
1653678000000|2022-05-27 19:00:00|8484|8481|8493|8491|8495|8493|8479|8478|35543
1653678300000|2022-05-27 19:05:00|8494|8492|8509|8508|8515|8513|8494|8492|136281
1653678600000|2022-05-27 19:10:00|8510|8509|8523|8520|8524|8522|8503|8502|77061
1653678900000|2022-05-27 19:15:00|8522|8521|8530|8528|8530|8529|8510|8508|57769
1653679200000|2022-05-27 19:20:00|8532|8529|8541|8539|8541|8539|8525|8524|113645
1653679500000|2022-05-27 19:25:00|8540|8538|8531|8530|8542|8541|8527|8526|83233
1653679800000|2022-05-27 19:30:00|8530|8529|8512|8510|8540|8538|8510|8509|78586
1653680100000|2022-05-27 19:35:00|8511|8509|8510|8507|8513|8511|8494|8493|126507
1653680400000|2022-05-27 19:40:00|8507|8506|8514|8512|8516|8516|8500|8499|108873
1653680700000|2022-05-27 19:45:00|8515|8513|8500|8499|8518|8517|8489|8487|160915
1653681000000|2022-05-27 19:50:00|8502|8501|8498|8497|8505|8504|8478|8476|214475
1653681300000|2022-05-27 19:55:00|8497|8496|8522|8521|8523|8521|8495|8494|463855
1653681600000|2022-05-27 20:00:00|8524|8505|8528|8525|8528|8525|8504|8450|1001030
1653681900000|2022-05-27 20:05:00|8530|8528|8538|8531|8538|8533|8530|8525|2255
1653682200000|2022-05-27 20:10:00|8536|8532|8530|8525|8540|8533|8530|8525|1908
1653682500000|2022-05-27 20:15:00|||||||||849
1653682800000|2022-05-27 20:20:00|8528|8521|8530|8525|8530|8525|8525|8521|932
1653683100000|2022-05-27 20:25:00|8539|8523|8540|8530|8540|8533|8539|8521|2756
1653683400000|2022-05-27 20:30:00||8525||8523||8525||8521|204
1653683700000|2022-05-27 20:35:00|8544|8526|8544|8529|8544|8533|8544|8526|237
1653684000000|2022-05-27 20:40:00|8549|8533|8548|8530|8550|8533|8548|8529|241
1653684300000|2022-05-27 20:45:00||8543||8543||8543||8543|922
1653684600000|2022-05-27 20:50:00|8540|8528|8540|8523|8540|8535|8540|8523|1734
1653684900000|2022-05-27 20:55:00|8548|8530|8549|8535|8549|8538|8548|8530|411
1653984000000|2022-05-31 08:00:00|8579|8532|8594|8555|8600|8556|8537|8495|1541
1653984300000|2022-05-31 08:05:00|8595|8556|8565|8556|8600|8558|8565|8521|1905
1653984600000|2022-05-31 08:10:00|8572|8558|8576|8567|8600|8575|8572|8558|2794
1653984900000|2022-05-31 08:15:00|8584|8566|8607|8572|8609|8580|8580|8500|2425
1653985200000|2022-05-31 08:20:00|8604|8573|8630|8612|8692|8620|8602|8500|682
1653985500000|2022-05-31 08:25:00|8634|8613|8621|8600|8692|8614|8612|8571|1373
1653985800000|2022-05-31 08:30:00|8681|8598|8607|8571|8681|8598|8596|8571|1998
1653986100000|2022-05-31 08:35:00|8604|8576|8600|8588|8607|8588|8600|8571|364
1653986400000|2022-05-31 08:40:00|8607|8575|8621|8591|8692|8605|8607|8572|950
1653986700000|2022-05-31 08:45:00|8622|8572|8623|8585|8692|8604|8600|8572|1087
1653987000000|2022-05-31 08:50:00|8635|8590|8692|8585|8692|8608|8620|8572|898
1653987300000|2022-05-31 08:55:00|8627|8600|8627|8573|8692|8637|8619|8572|1395
1653987600000|2022-05-31 09:00:00|8626|8574|8610|8572|8692|8575|8590|8572|439
1653987900000|2022-05-31 09:05:00|8615|8571|8575|8550|8692|8571|8570|8500|778
1653988200000|2022-05-31 09:10:00|8574|8554|8559|8530|8692|8554|8556|8500|543
1653988500000|2022-05-31 09:15:00|8558|8529|8556|8522|8692|8538|8547|8500|366
1653988800000|2022-05-31 09:20:00|8555|8500|8575|8511|8600|8547|8539|8500|338
1653989100000|2022-05-31 09:25:00|8600|8520|8561|8525|8600|8531|8540|8500|1019
1653989400000|2022-05-31 09:30:00|8560|8530|8556|8525|8600|8532|8553|8525|146
1653989700000|2022-05-31 09:35:00|8555|8530|8523|8495|8600|8530|8515|8495|1420
1653990000000|2022-05-31 09:40:00|8522|8497|8540|8470|8564|8497|8507|8463|425
1653990300000|2022-05-31 09:45:00|8564|8463|8528|8499|8564|8512|8517|8463|319
1653990600000|2022-05-31 09:50:00|8540|8497|8540|8500|8564|8500|8506|8463|1000
1653990900000|2022-05-31 09:55:00|8564|8499|8531|8505|8564|8505|8516|8499|141
1653991200000|2022-05-31 10:00:00|8532|8515|8535|8492|8564|8515|8522|8492|850
1653991500000|2022-05-31 10:05:00|8564|8500|8539|8499|8564|8500|8513|8492|265
1653991800000|2022-05-31 10:10:00|8564|8498|8535|8498|8564|8510|8501|8492|1626
1653992100000|2022-05-31 10:15:00|8527|8499|8529|8506|8600|8506|8527|8492|284
1653992400000|2022-05-31 10:20:00|8528|8504|8526|8493|8550|8505|8517|8492|366
1653992700000|2022-05-31 10:25:00|8535|8494|8525|8493|8550|8500|8522|8493|50
1653993000000|2022-05-31 10:30:00|8535|8500|8527|8493|8600|8500|8519|8493|42
1653993300000|2022-05-31 10:35:00|8535|8494|8541|8512|8600|8512|8506|8492|677
1653993600000|2022-05-31 10:40:00|8540|8511|8586|8548|8600|8548|8540|8508|795
1653993900000|2022-05-31 10:45:00|8587|8550|8569|8548|8689|8550|8568|8548|54
1653994200000|2022-05-31 10:50:00|8568|8535|8548|8500|8570|8535|8547|8500|237
1653994500000|2022-05-31 10:55:00|8570|8505|8570|8541|8570|8541|8568|8500|667
1653994800000|2022-05-31 11:00:00|8566|8550|8570|8542|8570|8564|8547|8542|4243
1653995100000|2022-05-31 11:05:00|8569|8543|8569|8542|8569|8553|8566|8542|356
1653995400000|2022-05-31 11:10:00|8567|8550|8571|8554|8578|8557|8566|8542|837
1653995700000|2022-05-31 11:15:00|8579|8542|8565|8542|8580|8556|8554|8542|1421
1653996000000|2022-05-31 11:20:00|8564|8543|8552|8535|8575|8543|8551|8521|568
1653996300000|2022-05-31 11:25:00|8553|8539|8561|8536|8575|8550|8548|8535|597
1653996600000|2022-05-31 11:30:00|8563|8535|8580|8560|8580|8560|8548|8535|3164
1653996900000|2022-05-31 11:35:00|8574|8552|8567|8552|8580|8567|8566|8552|394
1653997200000|2022-05-31 11:40:00|8566|8554|8567|8555|8567|8563|8565|8552|1013
1653997500000|2022-05-31 11:45:00|8564|8552|8567|8544|8567|8553|8553|8535|1622
1653997800000|2022-05-31 11:50:00|8565|8540|8566|8535|8567|8540|8565|8535|687
1653998100000|2022-05-31 11:55:00|8567|8540|8567|8535|8567|8550|8566|8525|814
1653998400000|2022-05-31 12:00:00|8559|8521|8553|8521|8573|8521|8553|8521|370
1653998700000|2022-05-31 12:05:00|8573|8528|8545|8500|8573|8528|8519|8500|2584
1653999000000|2022-05-31 12:10:00|8544||8540||8544||8535||350
1653999300000|2022-05-31 12:15:00|8511|8505|8536|8511|8566|8514|8511|8500|1369
1653999600000|2022-05-31 12:20:00|8527|8500|8536|8500|8536|8500|8511|8500|1912
1653999900000|2022-05-31 12:25:00|8535|8503|8534|8500|8536|8503|8511|8500|2007
1654000200000|2022-05-31 12:30:00|8530|8510|8507|8490|8530|8510|8504|8490|2302
1654000500000|2022-05-31 12:35:00|8498|8492|8507|8490|8507|8494|8498|8490|370
1654000800000|2022-05-31 12:40:00|8496|8485|8496|8465|8496|8485|8489|8450|1461
1654001100000|2022-05-31 12:45:00|8487|8462|8496|8462|8496|8480|8487|8462|1225
1654001400000|2022-05-31 12:50:00|8495|8474|8495|8455|8495|8474|8495|8450|1753
1654001700000|2022-05-31 12:55:00|8489|8450|8493|8455|8495|8485|8489|8450|1597
1654002000000|2022-05-31 13:00:00|8473|8469|8524|8500|8530|8502|8473|8455|3497
1654002300000|2022-05-31 13:05:00|8515||8524||8524||8515||1518
1654002600000|2022-05-31 13:10:00|8519|8505|8525|8500|8525|8510|8519|8500|880
1654002900000|2022-05-31 13:15:00|8530|8510|8536|8520|8536|8530|8530|8500|2443
1654003200000|2022-05-31 13:20:00|8529|8525|8536|8520|8536|8529|8529|8520|2466
1654003500000|2022-05-31 13:25:00|8533|8501|8481|8462|8536|8510|8461|8450|28650
1654003800000|2022-05-31 13:30:00|8480|8461|8444|8438|8521|8516|8427|8424|220136
1654004100000|2022-05-31 13:35:00|8442|8440|8399|8393|8465|8461|8392|8388|173774
1654004400000|2022-05-31 13:40:00|8398|8390|8348|8344|8402|8395|8334|8331|157740
1654004700000|2022-05-31 13:45:00|8350|8347|8397|8393|8447|8442|8346|8342|76688
1654005000000|2022-05-31 13:50:00|8395|8394|8355|8348|8401|8395|8331|8328|81005
1654005300000|2022-05-31 13:55:00|8354|8349|8397|8391|8418|8413|8354|8349|37631
1654005600000|2022-05-31 14:00:00|8395|8389|8344|8340|8414|8410|8342|8340|61595
1654005900000|2022-05-31 14:05:00|8346|8342|8317|8316|8376|8372|8315|8313|123238
1654006200000|2022-05-31 14:10:00|8319|8315|8377|8375|8383|8380|8319|8315|51114
1654006500000|2022-05-31 14:15:00|8381|8377|8380|8375|8399|8395|8356|8353|81028
1654006800000|2022-05-31 14:20:00|8379|8376|8387|8383|8416|8411|8372|8369|58508
1654007100000|2022-05-31 14:25:00|8386|8384|8387|8384|8420|8417|8382|8379|62426
1654007400000|2022-05-31 14:30:00|8384|8381|8413|8408|8443|8440|8380|8376|59099
1654007700000|2022-05-31 14:35:00|8409|8404|8438|8435|8438|8435|8398|8395|34234
1654008000000|2022-05-31 14:40:00|8440|8437|8488|8483|8488|8485|8431|8427|87741
1654008300000|2022-05-31 14:45:00|8487|8484|8466|8461|8507|8503|8463|8458|115126
1654008600000|2022-05-31 14:50:00|8464|8460|8527|8525|8536|8532|8458|8453|83991
1654008900000|2022-05-31 14:55:00|8529|8526|8530|8527|8540|8537|8510|8506|59199
1654009200000|2022-05-31 15:00:00|8528|8526|8528|8525|8564|8561|8518|8515|90901
1654009500000|2022-05-31 15:05:00|8529|8526|8497|8493|8535|8531|8480|8477|97175
1654009800000|2022-05-31 15:10:00|8495|8491|8468|8465|8505|8502|8464|8460|76251
1654010100000|2022-05-31 15:15:00|8467|8464|8479|8476|8490|8488|8461|8458|91869
1654010400000|2022-05-31 15:20:00|8477|8474|8457|8456|8502|8499|8453|8450|57969
1654010700000|2022-05-31 15:25:00|8459|8457|8468|8465|8487|8484|8447|8444|38356
1654011000000|2022-05-31 15:30:00|8466|8462|8464|8462|8469|8467|8436|8432|41581
1654011300000|2022-05-31 15:35:00|8462|8458|8513|8510|8514|8511|8452|8449|68879
1654011600000|2022-05-31 15:40:00|8511|8509|8532|8529|8534|8532|8499|8497|88306
1654011900000|2022-05-31 15:45:00|8533|8530|8577|8575|8580|8578|8527|8524|82146
1654012200000|2022-05-31 15:50:00|8576|8574|8617|8615|8630|8628|8575|8574|100195
1654012500000|2022-05-31 15:55:00|8618|8616|8601|8598|8630|8627|8594|8592|73880
1654012800000|2022-05-31 16:00:00|8602|8597|8639|8635|8642|8640|8599|8595|48517
1654013100000|2022-05-31 16:05:00|8638|8634|8658|8656|8661|8659|8617|8613|109521
1654013400000|2022-05-31 16:10:00|8659|8657|8611|8609|8659|8657|8611|8609|113077
1654013700000|2022-05-31 16:15:00|8610|8608|8586|8583|8623|8621|8561|8558|88682
1654014000000|2022-05-31 16:20:00|8585|8584|8569|8566|8588|8584|8543|8541|85896
1654014300000|2022-05-31 16:25:00|8568|8562|8592|8591|8597|8594|8559|8556|57828
1654014600000|2022-05-31 16:30:00|8593|8592|8597|8594|8613|8612|8580|8577|46029
1654014900000|2022-05-31 16:35:00|8598|8596|8619|8615|8619|8616|8593|8590|40468
1654015200000|2022-05-31 16:40:00|8617|8616|8607|8605|8628|8626|8607|8605|29794
1654015500000|2022-05-31 16:45:00|8608|8606|8618|8615|8621|8618|8596|8594|41922
1654015800000|2022-05-31 16:50:00|8619|8616|8606|8604|8621|8619|8602|8598|30633
1654016100000|2022-05-31 16:55:00|8608|8605|8597|8596|8610|8609|8589|8588|29277
1654016400000|2022-05-31 17:00:00|8596|8594|8580|8578|8600|8599|8571|8569|42212
1654016700000|2022-05-31 17:05:00|8579|8577|8594|8592|8598|8596|8568|8567|42175
1654017000000|2022-05-31 17:10:00|8593|8591|8568|8566|8594|8591|8564|8561|33666
1654017300000|2022-05-31 17:15:00|8569|8567|8557|8556|8569|8567|8548|8546|110922
1654017600000|2022-05-31 17:20:00|8556|8554|8553|8550|8559|8557|8551|8549|33915
1654017900000|2022-05-31 17:25:00|8552|8551|8546|8542|8569|8567|8529|8526|55347
1654018200000|2022-05-31 17:30:00|8544|8540|8580|8577|8580|8578|8535|8531|26514
1654018500000|2022-05-31 17:35:00|8579|8574|8559|8556|8592|8590|8556|8553|43104
1654018800000|2022-05-31 17:40:00|8560|8557|8569|8567|8573|8570|8556|8553|30488
1654019100000|2022-05-31 17:45:00|8571|8568|8564|8562|8584|8581|8555|8553|30272
1654019400000|2022-05-31 17:50:00|8563|8561|8587|8584|8594|8593|8562|8561|35593
1654019700000|2022-05-31 17:55:00|8588|8585|8614|8612|8618|8616|8583|8582|58270
1654020000000|2022-05-31 18:00:00|8613|8610|8589|8587|8614|8611|8589|8585|46308
1654020300000|2022-05-31 18:05:00|8588|8585|8580|8577|8589|8587|8559|8557|25226
1654020600000|2022-05-31 18:10:00|8578|8576|8575|8571|8586|8583|8562|8560|36785
1654020900000|2022-05-31 18:15:00|8573|8572|8588|8586|8589|8588|8573|8571|27233
1654021200000|2022-05-31 18:20:00|8589|8587|8576|8574|8594|8592|8558|8555|53814
1654021500000|2022-05-31 18:25:00|8575|8572|8566|8565|8578|8577|8554|8551|56070
1654021800000|2022-05-31 18:30:00|8567|8566|8555|8553|8573|8571|8551|8549|28554
1654022100000|2022-05-31 18:35:00|8556|8554|8548|8546|8563|8562|8544|8541|28588
1654022400000|2022-05-31 18:40:00|8547|8545|8511|8508|8548|8547|8505|8502|72064
1654022700000|2022-05-31 18:45:00|8510|8507|8489|8486|8510|8508|8484|8482|175195
1654023000000|2022-05-31 18:50:00|8488|8487|8443|8441|8488|8487|8437|8434|58692
1654023300000|2022-05-31 18:55:00|8442|8439|8449|8447|8455|8452|8428|8426|39556
1654023600000|2022-05-31 19:00:00|8448|8446|8454|8452|8455|8452|8424|8421|72090
1654023900000|2022-05-31 19:05:00|8453|8451|8483|8480|8485|8483|8442|8440|41516
1654024200000|2022-05-31 19:10:00|8482|8479|8480|8477|8484|8482|8456|8454|50456
1654024500000|2022-05-31 19:15:00|8481|8476|8499|8498|8518|8516|8480|8476|80318
1654024800000|2022-05-31 19:20:00|8501|8499|8512|8509|8533|8531|8497|8495|57615
1654025100000|2022-05-31 19:25:00|8511|8511|8521|8519|8528|8526|8504|8503|42797
1654025400000|2022-05-31 19:30:00|8522|8521|8543|8541|8548|8546|8522|8520|72521
1654025700000|2022-05-31 19:35:00|8542|8539|8543|8540|8548|8546|8529|8526|50952
1654026000000|2022-05-31 19:40:00|8541|8539|8541|8539|8554|8553|8537|8535|110726
1654026300000|2022-05-31 19:45:00|8540|8538|8550|8547|8562|8560|8538|8537|172147
1654026600000|2022-05-31 19:50:00|8548|8546|8554|8552|8589|8587|8543|8540|217991
1654026900000|2022-05-31 19:55:00|8555|8553|8521|8517|8555|8553|8520|8515|427107
1654027200000|2022-05-31 20:00:00|8519|8520|8560|8521|8566|8527|8519|8515|1525215
1654027500000|2022-05-31 20:05:00|8536|8522|8509|8480|8538|8522|8509|8450|916
1654027800000|2022-05-31 20:10:00|8526|8503|8538|8531|8538|8531|8526|8503|579
1654028100000|2022-05-31 20:15:00|8534|8500|8538|8505|8538|8505|8531|8500|452
1654028400000|2022-05-31 20:20:00||8522||8522||8522||8522|295
1654028700000|2022-05-31 20:25:00|8534|8521|8538|8530|8538|8530|8530|8510|814
1654029000000|2022-05-31 20:30:00||8515||8510||8527||8510|252
1654029300000|2022-05-31 20:35:00|8536||8538||8538||8536||41
1654029600000|2022-05-31 20:40:00|8534|8511|8538|8511|8538|8511|8534|8511|51
1654029900000|2022-05-31 20:45:00|||||||||2
1654030200000|2022-05-31 20:50:00||8520||8523||8523||8511|53
1654030500000|2022-05-31 20:55:00|||||||||5
1654030800000|2022-05-31 21:00:00||8512||8515||8515||8512|40
1654031100000|2022-05-31 21:05:00|8525|8527|8530|8515|8530|8527|8525|8515|73
1654031400000|2022-05-31 21:10:00|||||||||4
1654031700000|2022-05-31 21:15:00|||||||||43
1654032000000|2022-05-31 21:20:00|||||||||11
1654032300000|2022-05-31 21:25:00|||||||||45
1654033200000|2022-05-31 21:40:00|||||||||31
1654033500000|2022-05-31 21:45:00||8511||8511||8511||8511|173
1654033800000|2022-05-31 21:50:00||8512||8515||8515||8512|65
1654034100000|2022-05-31 21:55:00|||||||||7
1654034400000|2022-05-31 22:00:00|8535|8516|8534|8516|8535|8516|8534|8516|190
1654034700000|2022-05-31 22:05:00|8530|8520|8534|8522|8534|8522|8530|8520|30
1654035000000|2022-05-31 22:10:00|8528|8524|8535|8522|8535|8526|8528|8522|937
1654035300000|2022-05-31 22:15:00|8534|8525|8534|8522|8535|8525|8534|8522|83
1654035600000|2022-05-31 22:20:00|8530||8533||8534||8527||121
1654035900000|2022-05-31 22:25:00|8530||8534||8534||8529||18
1654036200000|2022-05-31 22:30:00|8535|8527|8534|8523|8535|8527|8534|8522|133
1654036500000|2022-05-31 22:35:00|8535|8524|8535|8523|8535|8527|8535|8522|503
1654036800000|2022-05-31 22:40:00|8538|8525|8560|8531|8560|8532|8538|8525|385
1654037100000|2022-05-31 22:45:00||8532||8531||8532||8531|17
1654037400000|2022-05-31 22:50:00|8559|8538|8560|8531|8560|8552|8559|8531|45
1654037700000|2022-05-31 22:55:00|8556||8566||8566||8556||111
1654038000000|2022-05-31 23:00:00|8560||8560||8560||8558||16
1654038300000|2022-05-31 23:05:00|||||||||258
1654038600000|2022-05-31 23:10:00|8566|8545|8566|8545|8566|8545|8566|8545|207
1654038900000|2022-05-31 23:15:00|8570||8569||8570||8569||206
1654039200000|2022-05-31 23:20:00|8566||8566||8566||8566||51
1654039500000|2022-05-31 23:25:00|8562|8547|8566|8562|8566|8562|8562|8545|388
1654039800000|2022-05-31 23:30:00|8569|8565|8590|8552|8600|8565|8569|8545|932
1654040100000|2022-05-31 23:35:00|8580|8551|8574|8548|8580|8551|8574|8545|100
1654040400000|2022-05-31 23:40:00|8573|8547|8579|8550|8580|8550|8570|8545|282
1654040700000|2022-05-31 23:45:00|8560|8551|8573|8551|8574|8551|8560|8551|4
1654041000000|2022-05-31 23:50:00|8574|8552|8594|8555|8600|8590|8574|8550|1228
1654041300000|2022-05-31 23:55:00|8593|8551|8597|8570|8600|8585|8588|8551|237
1654070400000|2022-06-01 08:00:00|8564|8540|8530|8485|8564|8540|8490|8330|2140
1654070700000|2022-06-01 08:05:00|8525|8459|8534|8475|8692|8478|8480|8435|461
1654071000000|2022-06-01 08:10:00|8492|8436|8505|8457|8692|8478|8460|8427|1175
1654071300000|2022-06-01 08:15:00|8620|8451|8500|8451|8692|8474|8468|8400|1576
1654071600000|2022-06-01 08:20:00|8495|8449|8496|8463|8520|8463|8483|8400|63
1654071900000|2022-06-01 08:25:00|8495|8466|8692|8466|8692|8484|8491|8430|140
1654072200000|2022-06-01 08:30:00|8629|8482|8515|8470|8692|8482|8515|8400|30
1654072500000|2022-06-01 08:35:00|8514|8480|8514|8465|8692|8491|8508|8400|29
1654072800000|2022-06-01 08:40:00|8503|8477|8510|8465|8515|8477|8503|8465|87
1654073100000|2022-06-01 08:45:00|8515|8460|8508|8500|8515|8500|8508|8451|557
1654073400000|2022-06-01 08:50:00||8489||8500||8500||8489|431
1654073700000|2022-06-01 08:55:00|8506|8493|8692|8400|8692|8500|8497|8400|569
1654074000000|2022-06-01 09:00:00|8620|8473|8520|8481|8692|8492|8505|8400|464
1654074300000|2022-06-01 09:05:00|8519|8400|8518|8499|8692|8501|8515|8400|317
1654074600000|2022-06-01 09:10:00|8529|8490|8555|8500|8692|8507|8517|8490|443
1654074900000|2022-06-01 09:15:00|8560|8501|8550|8505|8692|8523|8534|8452|400
1654075200000|2022-06-01 09:20:00|8565|8508|8560|8510|8692|8527|8544|8500|2
1654075500000|2022-06-01 09:25:00|8546|8508|8549|8515|8565|8521|8546|8508|27
1654075800000|2022-06-01 09:30:00|8560|8522|8560|8524|8565|8531|8537|8508|92
1654076100000|2022-06-01 09:35:00|8554|8508|8544|8510|8692|8527|8540|8508|2
1654076400000|2022-06-01 09:40:00|8565|8521|8532|8500|8647|8525|8525|8491|283
1654076700000|2022-06-01 09:45:00|8533|8503|8521|8497|8634|8503|8521|8490|0
1654077000000|2022-06-01 09:50:00|8520|8496|8512|8489|8520|8496|8506|8470|120
1654077300000|2022-06-01 09:55:00|8511|8482|8511|8484|8545|8489|8508|8478|102
1654077600000|2022-06-01 10:00:00|8525|8485|8509|8482|8540|8488|8509|8475|0
1654077900000|2022-06-01 10:05:00|8510|8483|8498|8484|8540|8487|8495|8470|123
1654078200000|2022-06-01 10:10:00|8510|8477|8510|8475|8525|8477|8493|8451|245
1654078500000|2022-06-01 10:15:00|8509|8476|8510|8480|8510|8481|8509|8451|2
1654078800000|2022-06-01 10:20:00|8529|8478|8515|8478|8692|8488|8514|8451|93
1654079100000|2022-06-01 10:25:00|8510|8479|8692|8455|8692|8480|8494|8430|285
1654079400000|2022-06-01 10:30:00|8509|8430|8511|8489|8525|8491|8497|8429|79
1654079700000|2022-06-01 10:35:00|8510|8490|8479|8457|8539|8492|8478|8451|265
1654080000000|2022-06-01 10:40:00|8478|8458|8520|8488|8539|8488|8478|8451|34
1654080300000|2022-06-01 10:45:00|8521|8489|8519|8485|8539|8489|8510|8451|241
1654080600000|2022-06-01 10:50:00|8515|8479|8494|8473|8519|8479|8494|8451|195
1654080900000|2022-06-01 10:55:00|8493|8474|8506|8455|8539|8486|8491|8451|38
1654081200000|2022-06-01 11:00:00|8505|8475|8513|8500|8520|8500|8505|8475|1112
1654081500000|2022-06-01 11:05:00|8520|8504|8525|8508|8539|8508|8512|8501|218
1654081800000|2022-06-01 11:10:00|8517|8504|8525|8509|8525|8509|8517|8504|108
1654082100000|2022-06-01 11:15:00|8520|8504|8521|8505|8525|8505|8520|8501|44
1654082400000|2022-06-01 11:20:00|8522|8503|8520|8503|8525|8510|8505|8500|769
1654082700000|2022-06-01 11:25:00|8519|8501|8518|8501|8525|8503|8510|8500|239
1654083000000|2022-06-01 11:30:00|8525|8502|8524|8512|8525|8512|8510|8500|207
1654083300000|2022-06-01 11:35:00|8523|8518|8543|8522|8549|8522|8522|8518|519
1654083600000|2022-06-01 11:40:00|8544|8523|8543|8522|8549|8523|8539|8522|77
1654083900000|2022-06-01 11:45:00|8538|8523|8549|8529|8549|8532|8537|8522|196
1654084200000|2022-06-01 11:50:00|8548|8530|8544|8529|8549|8530|8544|8522|92
1654084500000|2022-06-01 11:55:00|8545|8528|8549|8530|8549|8534|8536|8522|359
1654084800000|2022-06-01 12:00:00|8550|8535|8579|8530|8580|8535|8549|8530|315
1654085100000|2022-06-01 12:05:00|8580|8553|8564|8531|8580|8553|8554|8521|1552
1654085400000|2022-06-01 12:10:00|8562|8535|8566|8536|8580|8548|8562|8531|630
1654085700000|2022-06-01 12:15:00|8565|8530|8565|8530|8565|8530|8565|8530|89
1654086000000|2022-06-01 12:20:00|8561|8526|8600|8545|8600|8555|8561|8526|1146
1654086300000|2022-06-01 12:25:00|8589|8550|8598|8550|8600|8564|8583|8550|301
1654086600000|2022-06-01 12:30:00|8597|8555|8559|8550|8597|8555|8559|8550|380
1654086900000|2022-06-01 12:35:00|8560|8551|8589|8550|8590|8551|8559|8550|467
1654087200000|2022-06-01 12:40:00|8590|8560|8589|8550|8598|8560|8585|8550|697
1654087500000|2022-06-01 12:45:00|8570|8560|8570|8555|8570|8560|8567|8550|611
1654087800000|2022-06-01 12:50:00|8560|8550|8570|8541|8570|8550|8560|8540|1090
1654088100000|2022-06-01 12:55:00|8554|8555|8570|8532|8570|8555|8554|8509|713
1654088400000|2022-06-01 13:00:00|8565|8533|8570|8534|8570|8535|8541|8533|392
1654088700000|2022-06-01 13:05:00|8569|8537|8567|8534|8570|8543|8560|8534|1222
1654089000000|2022-06-01 13:10:00|8564|8547|8570|8551|8570|8553|8553|8534|1121
1654089300000|2022-06-01 13:15:00|8563|8550|8600|8550|8600|8563|8563|8535|1007
1654089600000|2022-06-01 13:20:00|8599|8570|8588|8572|8599|8575|8577|8550|2148
1654089900000|2022-06-01 13:25:00|8590|8575|8564|8547|8590|8576|8564|8547|3102
1654090200000|2022-06-01 13:30:00|8560|8549|8656|8651|8663|8660|8551|8547|203043
1654090500000|2022-06-01 13:35:00|8655|8652|8563|8558|8680|8677|8560|8554|151419
1654090800000|2022-06-01 13:40:00|8567|8559|8562|8557|8576|8573|8528|8523|86993
1654091100000|2022-06-01 13:45:00|8563|8558|8550|8545|8577|8572|8532|8527|78311
1654091400000|2022-06-01 13:50:00|8551|8544|8585|8582|8587|8582|8532|8527|80512
1654091700000|2022-06-01 13:55:00|8583|8578|8581|8575|8590|8585|8557|8553|73578
1654092000000|2022-06-01 14:00:00|8582|8576|8568|8565|8590|8581|8515|8513|92677
1654092300000|2022-06-01 14:05:00|8567|8562|8498|8495|8569|8565|8483|8480|118553
1654092600000|2022-06-01 14:10:00|8499|8496|8491|8487|8522|8517|8468|8466|128977
1654092900000|2022-06-01 14:15:00|8490|8486|8420|8415|8491|8487|8418|8413|72533
1654093200000|2022-06-01 14:20:00|8418|8417|8429|8426|8457|8453|8418|8417|91220
1654093500000|2022-06-01 14:25:00|8428|8425|8404|8400|8432|8429|8399|8395|107299
1654093800000|2022-06-01 14:30:00|8403|8401|8386|8383|8424|8420|8382|8379|59420
1654094100000|2022-06-01 14:35:00|8385|8381|8378|8375|8385|8381|8349|8345|101774
1654094400000|2022-06-01 14:40:00|8377|8376|8401|8396|8408|8405|8373|8371|129522
1654094700000|2022-06-01 14:45:00|8400|8397|8360|8356|8414|8412|8358|8354|241578
1654095000000|2022-06-01 14:50:00|8357|8354|8393|8390|8400|8397|8350|8346|68915
1654095300000|2022-06-01 14:55:00|8392|8389|8371|8367|8420|8417|8368|8366|69065
1654095600000|2022-06-01 15:00:00|8372|8368|8360|8355|8374|8370|8339|8336|63399
1654095900000|2022-06-01 15:05:00|8357|8352|8340|8337|8374|8372|8338|8335|42678
1654096200000|2022-06-01 15:10:00|8342|8336|8329|8325|8359|8355|8319|8318|54127
1654096500000|2022-06-01 15:15:00|8327|8324|8298|8295|8334|8331|8291|8288|52580
1654096800000|2022-06-01 15:20:00|8297|8294|8274|8271|8297|8294|8265|8262|59910
1654097100000|2022-06-01 15:25:00|8273|8272|8294|8292|8295|8294|8252|8250|69786
1654097400000|2022-06-01 15:30:00|8295|8293|8287|8285|8305|8303|8279|8276|61563
1654097700000|2022-06-01 15:35:00|8286|8284|8299|8297|8302|8300|8270|8268|57413
1654098000000|2022-06-01 15:40:00|8298|8294|8260|8257|8301|8299|8257|8256|82947
1654098300000|2022-06-01 15:45:00|8259|8258|8286|8283|8302|8299|8259|8257|75650
1654098600000|2022-06-01 15:50:00|8285|8280|8277|8275|8285|8281|8256|8254|44334
1654098900000|2022-06-01 15:55:00|8276|8274|8254|8252|8280|8278|8247|8245|51759
1654099200000|2022-06-01 16:00:00|8255|8254|8239|8236|8260|8258|8230|8229|80955
1654099500000|2022-06-01 16:05:00|8238|8234|8253|8250|8271|8269|8236|8233|46259
1654099800000|2022-06-01 16:10:00|8251|8249|8255|8252|8258|8254|8221|8220|62109
1654100100000|2022-06-01 16:15:00|8257|8253|8284|8281|8289|8287|8254|8252|60273
1654100400000|2022-06-01 16:20:00|8283|8278|8275|8274|8294|8291|8274|8272|48974
1654100700000|2022-06-01 16:25:00|8277|8275|8240|8237|8280|8278|8240|8237|36824
1654101000000|2022-06-01 16:30:00|8241|8238|8265|8262|8281|8280|8235|8233|38136
1654101300000|2022-06-01 16:35:00|8266|8264|8248|8245|8274|8271|8236|8234|16077
1654101600000|2022-06-01 16:40:00|8246|8242|8224|8221|8268|8266|8223|8221|56018
1654101900000|2022-06-01 16:45:00|8221|8220|8195|8193|8227|8225|8185|8183|70754
1654102200000|2022-06-01 16:50:00|8198|8194|8231|8228|8231|8229|8187|8186|35737
1654102500000|2022-06-01 16:55:00|8230|8227|8230|8227|8236|8234|8216|8214|35270
1654102800000|2022-06-01 17:00:00|8229|8226|8261|8261|8264|8261|8226|8224|45809
1654103100000|2022-06-01 17:05:00|8260|8256|8271|8269|8271|8269|8248|8246|61278
1654103400000|2022-06-01 17:10:00|8269|8266|8252|8251|8277|8275|8249|8246|39976
1654103700000|2022-06-01 17:15:00|8253|8252|8252|8249|8269|8266|8241|8238|34204
1654104000000|2022-06-01 17:20:00|8251|8248|8235|8233|8270|8268|8231|8229|36112
1654104300000|2022-06-01 17:25:00|8237|8234|8244|8242|8256|8253|8233|8230|22161
1654104600000|2022-06-01 17:30:00|8245|8243|8262|8259|8262|8259|8223|8221|42458
1654104900000|2022-06-01 17:35:00|8259|8255|8276|8273|8285|8284|8256|8254|27790
1654105200000|2022-06-01 17:40:00|8275|8274|8278|8275|8284|8281|8262|8259|25929
1654105500000|2022-06-01 17:45:00|8277|8276|8256|8254|8280|8277|8249|8247|21451
1654105800000|2022-06-01 17:50:00|8255|8255|8251|8248|8269|8266|8250|8247|28390
1654106100000|2022-06-01 17:55:00|8249|8249|8280|8277|8292|8291|8248|8246|34721
1654106400000|2022-06-01 18:00:00|8281|8278|8283|8281|8296|8293|8262|8260|17845
1654106700000|2022-06-01 18:05:00|8282|8280|8276|8273|8296|8294|8261|8257|29981
1654107000000|2022-06-01 18:10:00|8274|8271|8293|8290|8299|8297|8274|8271|52206
1654107300000|2022-06-01 18:15:00|8294|8292|8279|8277|8302|8299|8269|8267|30689
1654107600000|2022-06-01 18:20:00|8278|8275|8317|8315|8328|8326|8270|8267|36166
1654107900000|2022-06-01 18:25:00|8319|8316|8327|8324|8340|8337|8312|8309|43073
1654108200000|2022-06-01 18:30:00|8326|8323|8329|8327|8332|8329|8313|8311|36340
1654108500000|2022-06-01 18:35:00|8327|8326|8328|8327|8346|8345|8323|8320|38371
1654108800000|2022-06-01 18:40:00|8330|8328|8366|8364|8367|8366|8328|8327|45770
1654109100000|2022-06-01 18:45:00|8367|8365|8337|8335|8368|8366|8333|8330|61842
1654109400000|2022-06-01 18:50:00|8336|8333|8312|8309|8336|8334|8312|8309|27598
1654109700000|2022-06-01 18:55:00|8313|8310|8312|8309|8324|8321|8301|8297|31877
1654110000000|2022-06-01 19:00:00|8311|8310|8296|8293|8315|8314|8281|8278|29193
1654110300000|2022-06-01 19:05:00|8294|8292|8315|8313|8324|8322|8292|8290|33473
1654110600000|2022-06-01 19:10:00|8314|8312|8343|8340|8349|8348|8310|8307|29867
1654110900000|2022-06-01 19:15:00|8342|8341|8335|8333|8363|8359|8328|8326|56439
1654111200000|2022-06-01 19:20:00|8334|8334|8317|8315|8340|8336|8310|8308|34989
1654111500000|2022-06-01 19:25:00|8316|8314|8301|8299|8316|8315|8296|8293|43513
1654111800000|2022-06-01 19:30:00|8300|8297|8263|8260|8300|8297|8258|8257|102652
1654112100000|2022-06-01 19:35:00|8262|8258|8297|8295|8297|8295|8253|8251|93643
1654112400000|2022-06-01 19:40:00|8298|8294|8290|8288|8314|8313|8290|8288|75684
1654112700000|2022-06-01 19:45:00|8289|8286|8288|8284|8301|8298|8275|8273|79160
1654113000000|2022-06-01 19:50:00|8291|8285|8264|8262|8304|8303|8256|8255|140412
1654113300000|2022-06-01 19:55:00|8265|8263|8248|8247|8269|8267|8246|8245|354022
1654113600000|2022-06-01 20:00:00|8350|8240|8248|8241|8350|8247|8245|8200|2167
1654113900000|2022-06-01 20:05:00|8245|8240|8235|8202|8245|8240|8220|8202|1677
1654114200000|2022-06-01 20:10:00|8245|8210|8245|8221|8245|8221|8245|8210|471
1654114500000|2022-06-01 20:15:00|||||||||65
1654114800000|2022-06-01 20:20:00|||||||||166
1654115100000|2022-06-01 20:25:00|8248|8240|8248|8240|8248|8240|8248|8240|993
1654115400000|2022-06-01 20:30:00|||||||||81
1654115700000|2022-06-01 20:35:00|||||||||127
1654116000000|2022-06-01 20:40:00|8244|8235|8244|8235|8244|8235|8240|8235|442
1654116300000|2022-06-01 20:45:00|||||||||149
1654116600000|2022-06-01 20:50:00|8232|8237|8244|8220|8244|8237|8232|8210|1485
1654116900000|2022-06-01 20:55:00|||||||||8
1654117200000|2022-06-01 21:00:00|||||||||12
1654117500000|2022-06-01 21:05:00|||||||||34
1654118100000|2022-06-01 21:15:00||8230||8230||8230||8230|17
1654118400000|2022-06-01 21:20:00|||||||||1
1654119000000|2022-06-01 21:30:00|||||||||2
1654119300000|2022-06-01 21:35:00|8243||8242||8244||8242||59
1654119600000|2022-06-01 21:40:00|8243|8231|8244|8235|8244|8235|8241|8231|117
1654119900000|2022-06-01 21:45:00|8240|8231|8240|8230|8240|8231|8240|8230|75
1654120200000|2022-06-01 21:50:00|||||||||116
1654120500000|2022-06-01 21:55:00|||||||||100
1654120800000|2022-06-01 22:00:00|8244|8235|8244|8235|8244|8235|8244|8235|304
1654121100000|2022-06-01 22:05:00|||||||||37
1654121400000|2022-06-01 22:10:00||8238||8235||8238||8235|97
1654121700000|2022-06-01 22:15:00|8248|8237|8248|8235|8248|8244|8242|8235|1682
1654122000000|2022-06-01 22:20:00|||||||||1
1654122300000|2022-06-01 22:25:00|8246||8248||8248||8246||20
1654122600000|2022-06-01 22:30:00|8245|8230|8248|8225|8248|8230|8244|8225|210
1654122900000|2022-06-01 22:35:00|8247|8230|8248|8230|8248|8230|8245|8225|23
1654123200000|2022-06-01 22:40:00|8247|8210|8247|8210|8248|8210|8247|8210|110
1654123500000|2022-06-01 22:45:00|||||||||99
1654123800000|2022-06-01 22:50:00|||||||||124
1654124100000|2022-06-01 22:55:00|8245|8211|8241|8211|8247|8211|8240|8211|4
1654124400000|2022-06-01 23:00:00|8247|8220|8246|8220|8247|8220|8246|8220|72
1654124700000|2022-06-01 23:05:00|8247||8246||8247||8246||0
1654125000000|2022-06-01 23:10:00|8247||8247||8247||8246||36
1654125300000|2022-06-01 23:15:00|8230|8210|8230|8210|8230|8210|8230|8210|100
1654125600000|2022-06-01 23:20:00|8247||8247||8247||8247||114
1654125900000|2022-06-01 23:25:00|8248|8202|8248|8211|8248|8230|8230|8202|545
1654126200000|2022-06-01 23:30:00||8210||8211||8222||8210|34
1654126500000|2022-06-01 23:35:00||8210||8210||8210||8210|27
1654126800000|2022-06-01 23:40:00|8247|8200|8247|8200|8248|8200|8247|8200|176
1654127100000|2022-06-01 23:45:00||8201||8202||8202||8200|36
1654127400000|2022-06-01 23:50:00|8203|8203|8225|8201|8247|8203|8203|8200|370
1654127700000|2022-06-01 23:55:00|8223|8200|8248|8200|8248|8200|8214|8200|236
1654156800000|2022-06-02 08:00:00|8200|8118|8384|8265|8385|8320|8200|8118|3042
1654157100000|2022-06-02 08:05:00|8328|8294|8379|8284|8384|8303|8300|8201|2251
1654157400000|2022-06-02 08:10:00|8320|8275|8300|8275|8379|8290|8294|8230|1024
1654157700000|2022-06-02 08:15:00|8320|8230|8384|8300|8384|8335|8320|8230|4842
1654158000000|2022-06-02 08:20:00|8380|8309|8375|8320|8385|8320|8360|8300|203
1654158300000|2022-06-02 08:25:00|8385|8300|8380|8330|8385|8343|8350|8300|3857
1654158600000|2022-06-02 08:30:00|8366|8345|8359|8337|8385|8350|8359|8300|1851
1654158900000|2022-06-02 08:35:00|8357|8340|8349|8327|8359|8340|8345|8300|993
1654159200000|2022-06-02 08:40:00|8347|8300|8359|8334|8359|8339|8347|8300|239
1654159500000|2022-06-02 08:45:00|8357|8300|8330|8285|8359|8345|8320|8256|2555
1654159800000|2022-06-02 08:50:00|8350|8307|8343|8314|8359|8328|8326|8256|361
1654160100000|2022-06-02 08:55:00|8359|8310|8322|8296|8359|8319|8315|8256|735
1654160400000|2022-06-02 09:00:00|8330|8297|8333|8256|8359|8316|8300|8256|714
1654160700000|2022-06-02 09:05:00|8358|8299|8327|8310|8358|8312|8324|8256|146
1654161000000|2022-06-02 09:10:00|8329|8311|8330|8313|8330|8313|8327|8256|0
1654161300000|2022-06-02 09:15:00|8326|8256|8349|8330|8349|8330|8300|8256|1158
1654161600000|2022-06-02 09:20:00|8347|8331|8340|8334|8349|8335|8334|8330|250
1654161900000|2022-06-02 09:25:00|8349|8336|8349|8334|8349|8338|8338|8334|435
1654162200000|2022-06-02 09:30:00|8342|8330|8340|8315|8342|8331|8338|8315|815
1654162500000|2022-06-02 09:35:00|8339||8323||8340||8323||22
1654162800000|2022-06-02 09:40:00|8339|8320|8318|8317|8339|8320|8318|8315|216
1654163100000|2022-06-02 09:45:00|8319|8315|8339|8315|8339|8315|8316|8315|414
1654163400000|2022-06-02 09:50:00|8336||8329||8339||8327||26
1654163700000|2022-06-02 09:55:00|8328||8330||8331||8327||0
1654164000000|2022-06-02 10:00:00|8329||8329||8330||8327||0
1654164300000|2022-06-02 10:05:00|8345|8317|8317|8300|8349|8319|8315|8290|1000
1654164600000|2022-06-02 10:10:00|8349|8303|8321|8301|8349|8315|8317|8256|1051
1654164900000|2022-06-02 10:15:00|8349|8302|8349|8300|8349|8320|8311|8256|1107
1654165200000|2022-06-02 10:20:00|8331|8310|8323|8302|8349|8311|8321|8300|34
1654165500000|2022-06-02 10:25:00|8322|8300|8318|8300|8349|8301|8315|8300|156
1654165800000|2022-06-02 10:30:00|8319|8301|8330|8310|8359|8311|8319|8300|1018
1654166100000|2022-06-02 10:35:00|8345|8300|8340|8319|8359|8320|8332|8300|150
1654166400000|2022-06-02 10:40:00|8342|8305|8350|8319|8359|8323|8335|8301|376
1654166700000|2022-06-02 10:45:00|8342|8305|8342|8321|8359|8329|8336|8300|821
1654167000000|2022-06-02 10:50:00|8340|8300|8332|8320|8359|8321|8327|8300|169
1654167300000|2022-06-02 10:55:00|8345|8300|8338|8323|8359|8323|8329|8300|19
1654167600000|2022-06-02 11:00:00|8334|8305|8300|8280|8338|8315|8299|8275|3808
1654167900000|2022-06-02 11:05:00|8299|8275|8303|8277|8320|8293|8280|8275|1577
1654168200000|2022-06-02 11:10:00|8320|8278|8297|8280|8320|8280|8293|8275|90
1654168500000|2022-06-02 11:15:00|8320|8282|8304|8280|8320|8286|8286|8280|103
1654168800000|2022-06-02 11:20:00|8305|8281|8320|8294|8320|8310|8301|8280|675
1654169100000|2022-06-02 11:25:00|8314|8280|8310|8280|8320|8293|8309|8280|8
1654169400000|2022-06-02 11:30:00|8309|8291|8320|8301|8320|8310|8309|8280|704
1654169700000|2022-06-02 11:35:00|8314|8290|8320|8280|8320|8305|8314|8280|164
1654170000000|2022-06-02 11:40:00|8314|8281|8314|8291|8314|8291|8314|8280|73
1654170300000|2022-06-02 11:45:00|8313|8290|8340|8310|8340|8312|8311|8285|2573
1654170600000|2022-06-02 11:50:00|8333|8313|8335|8316|8340|8317|8333|8313|13
1654170900000|2022-06-02 11:55:00|8336|8317|8336|8317|8340|8320|8327|8310|83
1654171200000|2022-06-02 12:00:00|8340|8310|8340|8315|8340|8320|8338|8310|198
1654171500000|2022-06-02 12:05:00|8324|8310|8320|8285|8340|8310|8316|8285|1515
1654171800000|2022-06-02 12:10:00|||||||||157
1654172100000|2022-06-02 12:15:00|8340|8280|8280|8270|8340|8312|8280|8270|2306
1654172400000|2022-06-02 12:20:00|8320|8271|8339|8273|8340|8273|8320|8270|60
1654172700000|2022-06-02 12:25:00|8326|8280|8326|8281|8326|8300|8326|8279|143
1654173000000|2022-06-02 12:30:00|8325|8276|8321|8280|8325|8281|8319|8276|188
1654173300000|2022-06-02 12:35:00|8298|8295|8314|8295|8321|8295|8298|8295|404
1654173600000|2022-06-02 12:40:00||8300||8300||8300||8295|1061
1654173900000|2022-06-02 12:45:00|8309|8295|8299|8280|8314|8295|8296|8280|2187
1654174200000|2022-06-02 12:50:00|8297|8289|8300|8289|8314|8289|8297|8289|1303
1654174500000|2022-06-02 12:55:00|8314|8280|8314|8280|8314|8280|8314|8280|963
1654174800000|2022-06-02 13:00:00|8313|8282|8310|8262|8314|8282|8275|8260|4992
1654175100000|2022-06-02 13:05:00|8300|8260|8259|8220|8310|8260|8245|8200|5716
1654175400000|2022-06-02 13:10:00|8256|8226|8255|8210|8274|8226|8230|8210|4371
1654175700000|2022-06-02 13:15:00|8252|8216|8265|8210|8275|8216|8252|8210|1178
1654176000000|2022-06-02 13:20:00|8269|8230|8274|8235|8275|8260|8260|8230|2518
1654176300000|2022-06-02 13:25:00|8263|8230|8242|8217|8275|8236|8230|8210|5991
1654176600000|2022-06-02 13:30:00|8238|8218|8339|8327|8345|8339|8231|8218|140937
1654176900000|2022-06-02 13:35:00|8332|8322|8331|8324|8369|8361|8302|8297|86271
1654177200000|2022-06-02 13:40:00|8330|8317|8391|8385|8394|8390|8299|8292|108899
1654177500000|2022-06-02 13:45:00|8390|8384|8454|8448|8455|8453|8390|8384|134150
1654177800000|2022-06-02 13:50:00|8453|8447|8406|8402|8454|8447|8405|8400|74645
1654178100000|2022-06-02 13:55:00|8408|8400|8424|8411|8424|8417|8349|8343|94279
1654178400000|2022-06-02 14:00:00|8421|8413|8424|8418|8452|8450|8401|8401|85743
1654178700000|2022-06-02 14:05:00|8425|8420|8399|8393|8431|8427|8387|8382|64694
1654179000000|2022-06-02 14:10:00|8398|8395|8459|8455|8465|8462|8397|8392|58516
1654179300000|2022-06-02 14:15:00|8457|8454|8390|8388|8459|8455|8386|8381|56047
1654179600000|2022-06-02 14:20:00|8389|8386|8355|8350|8408|8403|8341|8338|72197
1654179900000|2022-06-02 14:25:00|8357|8351|8380|8375|8380|8377|8333|8330|51037
1654180200000|2022-06-02 14:30:00|8379|8377|8412|8409|8425|8422|8368|8363|65291
1654180500000|2022-06-02 14:35:00|8411|8407|8450|8447|8450|8448|8402|8397|35795
1654180800000|2022-06-02 14:40:00|8453|8450|8465|8461|8475|8472|8435|8430|51936
1654181100000|2022-06-02 14:45:00|8466|8463|8457|8453|8470|8467|8442|8437|35951
1654181400000|2022-06-02 14:50:00|8458|8454|8453|8450|8478|8476|8432|8429|47663
1654181700000|2022-06-02 14:55:00|8452|8451|8479|8474|8484|8481|8449|8445|42850
1654182000000|2022-06-02 15:00:00|8477|8473|8485|8482|8501|8499|8464|8460|43863
1654182300000|2022-06-02 15:05:00|8483|8483|8483|8479|8492|8489|8466|8463|26777
1654182600000|2022-06-02 15:10:00|8482|8481|8532|8531|8535|8532|8482|8480|57958
1654182900000|2022-06-02 15:15:00|8531|8529|8504|8502|8539|8538|8497|8495|63252
1654183200000|2022-06-02 15:20:00|8503|8503|8501|8498|8514|8511|8491|8488|31196
1654183500000|2022-06-02 15:25:00|8499|8499|8501|8500|8501|8500|8480|8478|31335
1654183800000|2022-06-02 15:30:00|8504|8501|8526|8525|8526|8525|8488|8484|34244
1654184100000|2022-06-02 15:35:00|8525|8524|8481|8478|8525|8525|8481|8478|32238
1654184400000|2022-06-02 15:40:00|8483|8480|8524|8520|8529|8527|8477|8474|47698
1654184700000|2022-06-02 15:45:00|8525|8521|8523|8521|8525|8524|8512|8509|36772
1654185000000|2022-06-02 15:50:00|8522|8519|8517|8513|8535|8534|8508|8505|141810
1654185300000|2022-06-02 15:55:00|8518|8510|8493|8490|8518|8511|8485|8482|37385
1654185600000|2022-06-02 16:00:00|8495|8491|8530|8528|8533|8529|8495|8490|36146
1654185900000|2022-06-02 16:05:00|8532|8529|8517|8514|8532|8530|8510|8506|11112
1654186200000|2022-06-02 16:10:00|8515|8511|8503|8501|8534|8532|8503|8500|22579
1654186500000|2022-06-02 16:15:00|8506|8503|8513|8510|8519|8517|8505|8502|16993
1654186800000|2022-06-02 16:20:00|8512|8511|8526|8522|8530|8526|8506|8503|24343
1654187100000|2022-06-02 16:25:00|8525|8523|8547|8545|8558|8555|8523|8519|84955
1654187400000|2022-06-02 16:30:00|8548|8546|8564|8560|8564|8563|8540|8537|95214
1654187700000|2022-06-02 16:35:00|8563|8561|8622|8620|8628|8623|8562|8559|335521
1654188000000|2022-06-02 16:40:00|8621|8619|8621|8619|8637|8634|8615|8612|188662
1654188300000|2022-06-02 16:45:00|8622|8620|8644|8641|8660|8658|8621|8618|96250
1654188600000|2022-06-02 16:50:00|8645|8643|8683|8681|8686|8684|8630|8626|94821
1654188900000|2022-06-02 16:55:00|8685|8680|8669|8666|8690|8686|8656|8652|103379
1654189200000|2022-06-02 17:00:00|8672|8667|8680|8677|8684|8682|8650|8649|44551
1654189500000|2022-06-02 17:05:00|8679|8678|8669|8666|8683|8681|8661|8660|59010
1654189800000|2022-06-02 17:10:00|8670|8667|8657|8654|8685|8684|8641|8639|45261
1654190100000|2022-06-02 17:15:00|8658|8656|8674|8672|8678|8675|8655|8652|73766
1654190400000|2022-06-02 17:20:00|8673|8671|8672|8669|8690|8684|8661|8660|58111
1654190700000|2022-06-02 17:25:00|8671|8668|8691|8688|8691|8690|8668|8665|26770
1654191000000|2022-06-02 17:30:00|8690|8690|8707|8706|8707|8706|8682|8678|40842
1654191300000|2022-06-02 17:35:00|8708|8707|8725|8724|8727|8724|8699|8696|73274
1654191600000|2022-06-02 17:40:00|8724|8723|8753|8750|8755|8752|8710|8707|64533
1654191900000|2022-06-02 17:45:00|8752|8751|8794|8791|8796|8794|8749|8746|142004
1654192200000|2022-06-02 17:50:00|8793|8792|8783|8781|8799|8798|8772|8769|144269
1654192500000|2022-06-02 17:55:00|8782|8780|8786|8783|8789|8788|8753|8749|141688
1654192800000|2022-06-02 18:00:00|8787|8785|8812|8809|8816|8814|8785|8783|168888
1654193100000|2022-06-02 18:05:00|8814|8810|8856|8854|8856|8854|8800|8798|187682
1654193400000|2022-06-02 18:10:00|8855|8853|8847|8845|8860|8858|8816|8814|89553
1654193700000|2022-06-02 18:15:00|8848|8846|8837|8835|8862|8860|8822|8821|98755
1654194000000|2022-06-02 18:20:00|8836|8832|8847|8845|8856|8854|8829|8827|69626
1654194300000|2022-06-02 18:25:00|8846|8844|8831|8828|8854|8853|8825|8823|74544
1654194600000|2022-06-02 18:30:00|8832|8829|8831|8829|8842|8841|8824|8823|70117
1654194900000|2022-06-02 18:35:00|8830|8828|8818|8816|8837|8835|8807|8805|48349
1654195200000|2022-06-02 18:40:00|8817|8815|8820|8819|8828|8827|8806|8805|63647
1654195500000|2022-06-02 18:45:00|8821|8820|8808|8805|8834|8832|8805|8803|68785
1654195800000|2022-06-02 18:50:00|8806|8804|8800|8798|8815|8813|8794|8792|53812
1654196100000|2022-06-02 18:55:00|8798|8796|8778|8776|8807|8806|8771|8770|151365
1654196400000|2022-06-02 19:00:00|8775|8772|8758|8756|8790|8787|8738|8736|202141
1654196700000|2022-06-02 19:05:00|8757|8754|8762|8759|8770|8768|8755|8752|64343
1654197000000|2022-06-02 19:10:00|8761|8760|8773|8772|8781|8779|8760|8758|86930
1654197300000|2022-06-02 19:15:00|8772|8771|8776|8774|8786|8785|8764|8762|53509
1654197600000|2022-06-02 19:20:00|8777|8775|8757|8754|8780|8777|8743|8741|80626
1654197900000|2022-06-02 19:25:00|8756|8756|8705|8703|8763|8760|8696|8694|143813
1654198200000|2022-06-02 19:30:00|8706|8704|8750|8748|8750|8749|8701|8698|186517
1654198500000|2022-06-02 19:35:00|8749|8749|8757|8756|8770|8768|8745|8741|230019
1654198800000|2022-06-02 19:40:00|8756|8755|8770|8768|8770|8768|8749|8747|104667
1654199100000|2022-06-02 19:45:00|8769|8767|8780|8778|8790|8787|8761|8759|143447
1654199400000|2022-06-02 19:50:00|8779|8775|8803|8802|8830|8825|8762|8758|397871
1654199700000|2022-06-02 19:55:00|8807|8801|8832|8831|8840|8838|8803|8801|761113
1654200000000|2022-06-02 20:00:00|8831|8815|8830|8820|8848|8820|8829|8800|1644
1654200300000|2022-06-02 20:05:00||8821||8810||8821||8810|528
1654200600000|2022-06-02 20:10:00|||||||||435
1654200900000|2022-06-02 20:15:00||8821||8810||8821||8810|638
1654201200000|2022-06-02 20:20:00|8824||8824||8824||8824||94
1654201500000|2022-06-02 20:25:00|8820|8816|8820|8815|8820|8816|8820|8810|947
1654201800000|2022-06-02 20:30:00|8824|8800|8830|8800|8830|8800|8820|8800|1825
1654202100000|2022-06-02 20:35:00|8818|8802|8824|8802|8824|8802|8818|8802|833
1654202400000|2022-06-02 20:40:00|8825|8815|8830|8820|8830|8820|8819|8801|1300
1654202700000|2022-06-02 20:45:00|||||||||33
1654203000000|2022-06-02 20:50:00|||||||||63
1654203300000|2022-06-02 20:55:00|8825||8830||8830||8825||154
1654203600000|2022-06-02 21:00:00|8825||8830||8830||8825||107
1654203900000|2022-06-02 21:05:00|||||||||194
1654204200000|2022-06-02 21:10:00|||||||||13
1654204500000|2022-06-02 21:15:00|8826||8828||8829||8826||258
1654204800000|2022-06-02 21:20:00|8827|8821|8824|8820|8827|8821|8824|8820|29
1654205100000|2022-06-02 21:25:00|8826|8811|8825|8812|8826|8824|8824|8811|725
1654205400000|2022-06-02 21:30:00|8821|8813|8830|8821|8830|8821|8821|8812|373
1654205700000|2022-06-02 21:35:00|8827||8827||8827||8827||39
1654206000000|2022-06-02 21:40:00|8830||8830||8830||8830||2177
1654206300000|2022-06-02 21:45:00|8825||8825||8825||8825||23
1654206600000|2022-06-02 21:50:00|||||||||8
1654206900000|2022-06-02 21:55:00||8822||8821||8822||8821|48
1654207200000|2022-06-02 22:00:00|8830||8830||8830||8830||530
1654207500000|2022-06-02 22:05:00|8839|8825|8852|8832|8852|8845|8839|8821|2232
1654207800000|2022-06-02 22:10:00||8845||8845||8846||8845|118
1654208100000|2022-06-02 22:15:00|8850|8846|8852|8845|8852|8846|8850|8845|363
1654208400000|2022-06-02 22:20:00|8849|8825|8843|8825|8849|8827|8843|8825|1028
1654208700000|2022-06-02 22:25:00|8844|8826|8842|8825|8845|8838|8833|8825|323
1654209000000|2022-06-02 22:30:00|8841||8835||8841||8835||135
1654209300000|2022-06-02 22:35:00|8852|8842|8850|8843|8852|8843|8850|8842|630
1654209600000|2022-06-02 22:40:00|8849|8842|8850|8842|8850|8844|8843|8842|648
1654209900000|2022-06-02 22:45:00|8852|8845|8852|8842|8852|8845|8850|8842|521
1654210200000|2022-06-02 22:50:00|8848|8832|8850|8833|8852|8834|8848|8832|153
1654210500000|2022-06-02 22:55:00|8845|8832|8849|8832|8850|8832|8845|8832|428
1654210800000|2022-06-02 23:00:00|8848||8850||8850||8848||45
1654211100000|2022-06-02 23:05:00|||||||||12
1654211400000|2022-06-02 23:10:00|8848|8833|8848|8833|8850|8834|8848|8832|25
1654211700000|2022-06-02 23:15:00|8847|8832|8852|8835|8852|8835|8847|8832|795
1654212000000|2022-06-02 23:20:00|8850|8833|8842|8837|8851|8837|8840|8833|421
1654212300000|2022-06-02 23:25:00|8850|8838|8850|8836|8850|8838|8850|8836|117
1654212600000|2022-06-02 23:30:00|8845|8835|8845|8837|8845|8840|8844|8835|119
1654212900000|2022-06-02 23:35:00|8852|8838|8852|8840|8852|8850|8850|8835|563
1654213200000|2022-06-02 23:40:00|||||||||328
1654213500000|2022-06-02 23:45:00|8851||8851||8851||8851||152
1654213800000|2022-06-02 23:50:00||8845||8847||8847||8845|252
1654214100000|2022-06-02 23:55:00|8840|8848|8851|8832|8851|8850|8840|8832|1487
1654243200000|2022-06-03 08:00:00|8900|8200|8780|8750|8900|8753|8754|8200|710
1654243500000|2022-06-03 08:05:00|8779|8754|8760|8750|8832|8762|8760|8740|411
1654243800000|2022-06-03 08:10:00|8772|8751|8800|8775|8831|8783|8771|8750|753
1654244100000|2022-06-03 08:15:00|8799|8776|8791|8779|8799|8782|8791|8760|79
1654244400000|2022-06-03 08:20:00|8790|8750|8787|8772|8791|8783|8787|8750|212
1654244700000|2022-06-03 08:25:00|8786|8771|8788|8771|8791|8788|8779|8750|1693
1654245000000|2022-06-03 08:30:00|8785|8772|8788|8767|8788|8773|8781|8750|532
1654245300000|2022-06-03 08:35:00|8787|8750|8786|8766|8788|8773|8785|8750|434
1654245600000|2022-06-03 08:40:00|8788|8767|8788|8773|8788|8773|8784|8750|412
1654245900000|2022-06-03 08:45:00|8780|8750|8780|8760|8780|8780|8780|8750|1457
1654246200000|2022-06-03 08:50:00|8770|8750|8780|8765|8780|8765|8760|8750|909
1654246500000|2022-06-03 08:55:00|||||||||60
1654246800000|2022-06-03 09:00:00|8788|8771|8784|8771|8788|8780|8780|8750|867
1654247100000|2022-06-03 09:05:00|8785|8772|8788|8776|8788|8779|8783|8750|374
1654247400000|2022-06-03 09:10:00|8786|8750|8788|8771|8788|8776|8786|8750|90
1654247700000|2022-06-03 09:15:00|8787|8772|8768|8752|8788|8772|8768|8750|529
1654248000000|2022-06-03 09:20:00|8788|8753|8769|8750|8788|8757|8769|8750|2
1654248300000|2022-06-03 09:25:00|8771|8751|8766|8750|8788|8755|8760|8750|140
1654248600000|2022-06-03 09:30:00|8764|8751|8766|8750|8768|8751|8764|8750|189
1654248900000|2022-06-03 09:35:00|8765|8745|8757|8744|8766|8745|8757|8744|203
1654249200000|2022-06-03 09:40:00|8754|8734|8766|8749|8766|8749|8754|8734|344
1654249500000|2022-06-03 09:45:00||8734||8752||8754||8734|30
1654249800000|2022-06-03 09:50:00|8774|8753|8788|8767|8788|8768|8774|8753|120
1654250100000|2022-06-03 09:55:00|8787|8768|8783|8766|8788|8771|8777|8734|52
1654250400000|2022-06-03 10:00:00|8782|8767|8788|8750|8788|8770|8781|8750|100
1654250700000|2022-06-03 10:05:00|8785|8748|8766|8749|8788|8749|8766|8734|13
1654251000000|2022-06-03 10:10:00||8748||8742||8748||8734|52
1654251300000|2022-06-03 10:15:00|8757|8740|8749|8734|8766|8740|8749|8734|220
1654251600000|2022-06-03 10:20:00|8753|8737|8766|8735|8766|8740|8751|8734|74
1654251900000|2022-06-03 10:25:00|8752|8740|8766|8734|8766|8740|8740|8734|334
1654252200000|2022-06-03 10:30:00|8757|8735|8766|8740|8766|8743|8754|8734|22
1654252500000|2022-06-03 10:35:00|8765|8742|8753|8734|8766|8742|8744|8734|732
1654252800000|2022-06-03 10:40:00|8752|8700|8730|8713|8763|8722|8729|8700|866
1654253100000|2022-06-03 10:45:00|8729|8700|8725|8707|8730|8707|8723|8700|630
1654253400000|2022-06-03 10:50:00|8730|8700|8733|8712|8750|8717|8724|8700|983
1654253700000|2022-06-03 10:55:00|8732|8700|8709|8700|8750|8713|8709|8700|2612
1654254000000|2022-06-03 11:00:00|8717|8702|8731|8711|8750|8725|8716|8700|1281
1654254300000|2022-06-03 11:05:00|8732|8712|8719|8709|8732|8722|8719|8709|344
1654254600000|2022-06-03 11:10:00|8722|8700|8730|8700|8730|8707|8709|8700|1727
1654254900000|2022-06-03 11:15:00|8705|8685|8730|8685|8730|8700|8700|8685|2028
1654255200000|2022-06-03 11:20:00|8725|8687|8728|8701|8730|8703|8716|8687|228
1654255500000|2022-06-03 11:25:00|8727|8702|8721|8706|8728|8709|8721|8700|41
1654255800000|2022-06-03 11:30:00|8722|8707|8720|8701|8722|8707|8720|8701|36
1654256100000|2022-06-03 11:35:00|8722|8705|8719|8703|8750|8713|8719|8700|1683
1654256400000|2022-06-03 11:40:00|8720|8701|8734|8702|8750|8704|8719|8700|220
1654256700000|2022-06-03 11:45:00|8733|8703|8710|8700|8745|8710|8710|8700|790
1654257000000|2022-06-03 11:50:00|8715|8704|8715|8699|8715|8704|8709|8691|6317
1654257300000|2022-06-03 11:55:00|8700|8698|8696|8691|8715|8698|8696|8685|2960
1654257600000|2022-06-03 12:00:00|8700|8685|8715|8685|8715|8687|8700|8685|869
1654257900000|2022-06-03 12:05:00|8710|8700|8730|8705|8750|8715|8710|8700|605
1654258200000|2022-06-03 12:10:00|||||||||170
1654258500000|2022-06-03 12:15:00|8720|8715|8715|8705|8720|8715|8715|8705|382
1654258800000|2022-06-03 12:20:00||8700||8701||8701||8700|554
1654259100000|2022-06-03 12:25:00|||||||||89
1654259400000|2022-06-03 12:30:00|8719|8700|8770|8730|8775|8750|8685|8665|7268
1654259700000|2022-06-03 12:35:00|8765|8728|8724|8665|8765|8728|8698|8665|2870
1654260000000|2022-06-03 12:40:00|8720|8655|8665|8655|8724|8655|8664|8655|640
1654260300000|2022-06-03 12:45:00|8680|8681|8690|8656|8698|8681|8680|8655|1160
1654260600000|2022-06-03 12:50:00|8688|8655|8688|8656|8688|8656|8664|8655|938
1654260900000|2022-06-03 12:55:00|8675|8655|8688|8660|8688|8675|8675|8655|2212
1654261200000|2022-06-03 13:00:00|8690|8665|8690|8661|8690|8670|8689|8660|1940
1654261500000|2022-06-03 13:05:00|8700|8663|8697|8664|8748|8684|8695|8660|823
1654261800000|2022-06-03 13:10:00|8705|8673|8680|8668|8705|8673|8680|8664|757
1654262100000|2022-06-03 13:15:00|8695|8669|8697|8677|8700|8678|8675|8669|3140
1654262400000|2022-06-03 13:20:00|8690|8670|8695|8664|8697|8671|8685|8664|889
1654262700000|2022-06-03 13:25:00|8694|8668|8667|8650|8694|8668|8667|8650|1690
1654263000000|2022-06-03 13:30:00|8671|8660|8653|8646|8686|8684|8576|8569|131607
1654263300000|2022-06-03 13:35:00|8656|8648|8738|8733|8738|8733|8613|8608|87705
1654263600000|2022-06-03 13:40:00|8736|8734|8667|8664|8738|8735|8663|8658|138209
1654263900000|2022-06-03 13:45:00|8665|8662|8713|8707|8714|8707|8631|8626|83518
1654264200000|2022-06-03 13:50:00|8715|8709|8729|8726|8729|8726|8696|8693|97210
1654264500000|2022-06-03 13:55:00|8731|8727|8763|8757|8795|8792|8730|8727|91619
1654264800000|2022-06-03 14:00:00|8769|8758|8751|8746|8810|8808|8744|8739|126428
1654265100000|2022-06-03 14:05:00|8747|8744|8732|8727|8777|8776|8713|8709|64984
1654265400000|2022-06-03 14:10:00|8729|8726|8747|8743|8747|8744|8699|8695|96423
1654265700000|2022-06-03 14:15:00|8746|8742|8753|8749|8776|8772|8736|8732|64031
1654266000000|2022-06-03 14:20:00|8752|8748|8757|8753|8809|8805|8724|8721|58034
1654266300000|2022-06-03 14:25:00|8756|8751|8747|8744|8756|8755|8724|8720|48790
1654266600000|2022-06-03 14:30:00|8745|8742|8727|8725|8760|8756|8723|8718|55607
1654266900000|2022-06-03 14:35:00|8726|8726|8687|8684|8736|8733|8679|8678|55512
1654267200000|2022-06-03 14:40:00|8685|8683|8702|8701|8702|8701|8669|8666|103808
1654267500000|2022-06-03 14:45:00|8705|8699|8703|8701|8725|8723|8697|8695|52567
1654267800000|2022-06-03 14:50:00|8702|8699|8689|8686|8709|8707|8680|8676|49181
1654268100000|2022-06-03 14:55:00|8690|8688|8672|8670|8698|8696|8663|8659|52294
1654268400000|2022-06-03 15:00:00|8671|8668|8643|8641|8673|8671|8634|8631|65015
1654268700000|2022-06-03 15:05:00|8644|8642|8651|8648|8664|8662|8633|8631|90670
1654269000000|2022-06-03 15:10:00|8652|8649|8635|8632|8663|8661|8627|8626|58793
1654269300000|2022-06-03 15:15:00|8634|8633|8666|8664|8678|8675|8633|8631|51875
1654269600000|2022-06-03 15:20:00|8664|8661|8622|8620|8675|8672|8622|8620|60317
1654269900000|2022-06-03 15:25:00|8620|8617|8618|8616|8635|8632|8608|8606|77034
1654270200000|2022-06-03 15:30:00|8617|8617|8650|8648|8663|8660|8610|8607|71246
1654270500000|2022-06-03 15:35:00|8651|8649|8657|8655|8684|8682|8637|8634|71530
1654270800000|2022-06-03 15:40:00|8656|8654|8657|8655|8662|8660|8643|8640|47218
1654271100000|2022-06-03 15:45:00|8655|8652|8641|8638|8664|8661|8636|8634|58624
1654271400000|2022-06-03 15:50:00|8640|8637|8649|8645|8672|8671|8634|8632|22368
1654271700000|2022-06-03 15:55:00|8650|8646|8647|8643|8669|8666|8643|8641|16742
1654272000000|2022-06-03 16:00:00|8645|8641|8665|8662|8673|8671|8642|8640|19183
1654272300000|2022-06-03 16:05:00|8666|8663|8649|8647|8672|8669|8645|8642|35514
1654272600000|2022-06-03 16:10:00|8648|8645|8644|8641|8649|8648|8631|8629|23734
1654272900000|2022-06-03 16:15:00|8647|8644|8628|8626|8665|8663|8628|8626|36513
1654273200000|2022-06-03 16:20:00|8629|8627|8668|8666|8677|8675|8628|8626|22383
1654273500000|2022-06-03 16:25:00|8667|8665|8651|8650|8669|8666|8637|8635|29406
1654273800000|2022-06-03 16:30:00|8650|8649|8661|8659|8665|8662|8646|8643|30244
1654274100000|2022-06-03 16:35:00|8660|8656|8705|8703|8706|8704|8656|8654|48692
1654274400000|2022-06-03 16:40:00|8706|8704|8680|8677|8709|8706|8670|8667|34515
1654274700000|2022-06-03 16:45:00|8681|8679|8696|8693|8702|8700|8672|8669|25606
1654275000000|2022-06-03 16:50:00|8694|8691|8690|8688|8694|8691|8670|8667|21376
1654275300000|2022-06-03 16:55:00|8691|8689|8707|8705|8718|8717|8691|8688|61312
1654275600000|2022-06-03 17:00:00|8708|8706|8731|8730|8739|8737|8701|8699|49322
1654275900000|2022-06-03 17:05:00|8732|8728|8715|8713|8734|8733|8707|8703|28505
1654276200000|2022-06-03 17:10:00|8714|8712|8697|8694|8720|8718|8695|8693|30347
1654276500000|2022-06-03 17:15:00|8696|8692|8680|8678|8709|8708|8677|8675|62970
1654276800000|2022-06-03 17:20:00|8682|8679|8689|8688|8689|8688|8672|8670|26785
1654277100000|2022-06-03 17:25:00|8688|8687|8693|8690|8697|8695|8672|8670|30461
1654277400000|2022-06-03 17:30:00|8691|8688|8683|8679|8691|8689|8663|8661|25807
1654277700000|2022-06-03 17:35:00|8682|8680|8699|8698|8702|8700|8677|8674|37108
1654278000000|2022-06-03 17:40:00|8700|8699|8660|8657|8700|8699|8652|8651|33940
1654278300000|2022-06-03 17:45:00|8661|8658|8664|8662|8669|8668|8654|8651|28926
1654278600000|2022-06-03 17:50:00|8663|8661|8666|8665|8675|8673|8660|8657|37864
1654278900000|2022-06-03 17:55:00|8667|8663|8663|8661|8676|8674|8662|8660|15985
1654279200000|2022-06-03 18:00:00|8660|8659|8680|8678|8688|8686|8656|8654|30439
1654279500000|2022-06-03 18:05:00|8677|8674|8678|8677|8683|8682|8666|8664|21773
1654279800000|2022-06-03 18:10:00|8677|8675|8699|8696|8699|8697|8669|8668|51121
1654280100000|2022-06-03 18:15:00|8698|8695|8688|8687|8698|8696|8667|8665|41342
1654280400000|2022-06-03 18:20:00|8690|8688|8671|8669|8692|8691|8666|8663|33232
1654280700000|2022-06-03 18:25:00|8672|8671|8709|8707|8709|8708|8669|8668|32368
1654281000000|2022-06-03 18:30:00|8710|8708|8683|8682|8713|8711|8680|8678|49076
1654281300000|2022-06-03 18:35:00|8682|8681|8665|8664|8688|8686|8656|8653|47929
1654281600000|2022-06-03 18:40:00|8667|8665|8671|8669|8671|8669|8656|8653|29886
1654281900000|2022-06-03 18:45:00|8672|8671|8669|8668|8675|8672|8661|8660|41871
1654282200000|2022-06-03 18:50:00|8670|8669|8664|8662|8676|8674|8659|8656|28493
1654282500000|2022-06-03 18:55:00|8663|8660|8671|8669|8685|8683|8660|8658|29307
1654282800000|2022-06-03 19:00:00|8672|8670|8659|8657|8680|8677|8653|8651|27824
1654283100000|2022-06-03 19:05:00|8658|8656|8626|8625|8661|8659|8624|8622|47690
1654283400000|2022-06-03 19:10:00|8625|8624|8614|8612|8636|8634|8610|8608|29185
1654283700000|2022-06-03 19:15:00|8613|8611|8616|8615|8617|8616|8600|8597|43255
1654284000000|2022-06-03 19:20:00|8617|8616|8608|8606|8620|8619|8599|8597|62463
1654284300000|2022-06-03 19:25:00|8609|8607|8629|8627|8629|8627|8603|8602|56666
1654284600000|2022-06-03 19:30:00|8628|8626|8631|8630|8636|8634|8622|8620|64279
1654284900000|2022-06-03 19:35:00|8633|8631|8642|8640|8662|8660|8627|8626|102230
1654285200000|2022-06-03 19:40:00|8643|8641|8634|8633|8657|8656|8631|8630|100608
1654285500000|2022-06-03 19:45:00|8633|8632|8651|8649|8657|8656|8628|8627|144976
1654285800000|2022-06-03 19:50:00|8650|8650|8666|8665|8676|8675|8627|8625|324903
1654286100000|2022-06-03 19:55:00|8667|8666|8653|8652|8683|8681|8649|8647|490810
1654286400000|2022-06-03 20:00:00|8659|8641|8652|8647|8659|8647|8650|8586|1303668
1654286700000|2022-06-03 20:05:00|8650|8650|8679|8650|8725|8680|8650|8647|5579
1654287000000|2022-06-03 20:10:00|8678|8653|8678|8653|8678|8653|8678|8653|115
1654287300000|2022-06-03 20:15:00|||||||||113
1654287600000|2022-06-03 20:20:00|8674|8654|8679|8654|8679|8654|8674|8654|229
1654287900000|2022-06-03 20:25:00|||||||||120
1654288200000|2022-06-03 20:30:00|||||||||7
1654288500000|2022-06-03 20:35:00||8656||8654||8676||8654|788
1654288800000|2022-06-03 20:40:00|||||||||88
1654289100000|2022-06-03 20:45:00|8674|8653|8674|8653|8674|8653|8674|8653|1000
1654289400000|2022-06-03 20:50:00|||||||||80
1654289700000|2022-06-03 20:55:00|||||||||24
1654502400000|2022-06-06 08:00:00|8900|8530|8804|8780|8900|8804|8725|8530|1151
1654502700000|2022-06-06 08:05:00|8825|8778|8829|8809|8832|8810|8804|8778|499
1654503000000|2022-06-06 08:10:00|8828|8806|8828|8812|8831|8813|8816|8680|268
1654503300000|2022-06-06 08:15:00|8827|8795|8828|8653|8832|8814|8822|8653|210
1654503600000|2022-06-06 08:20:00|8827|8810|8832|8809|8832|8811|8823|8653|318
1654503900000|2022-06-06 08:25:00|8831|8810|8832|8800|8832|8820|8828|8800|950
1654504200000|2022-06-06 08:30:00|8824|8813|8829|8809|8832|8820|8824|8800|9
1654504500000|2022-06-06 08:35:00|8828|8800|8830|8800|8832|8815|8828|8800|65
1654504800000|2022-06-06 08:40:00|8831|8814|8831|8816|8832|8823|8831|8800|43
1654505100000|2022-06-06 08:45:00|8829|8819|8831|8819|8831|8822|8829|8813|146
1654505400000|2022-06-06 08:50:00|8832|8820|8832|8822|8832|8823|8831|8800|579
1654505700000|2022-06-06 08:55:00|8829|8820|8832|8820|8832|8821|8829|8820|300
1654506000000|2022-06-06 09:00:00||8821||8822||8822||8821|21
1654506300000|2022-06-06 09:05:00|||||||||71
1654506600000|2022-06-06 09:10:00|8831||8832||8832||8830||27
1654506900000|2022-06-06 09:15:00|8831|8813|8807|8781|8832|8813|8802|8653|582
1654507200000|2022-06-06 09:20:00|8808|8678|8808|8791|8820|8795|8799|8653|102
1654507500000|2022-06-06 09:25:00|8820|8792|8819|8760|8820|8792|8807|8760|20
1654507800000|2022-06-06 09:30:00|8809|8792|8796|8781|8810|8793|8796|8760|1
1654508100000|2022-06-06 09:35:00|8794|8780|8791|8773|8797|8780|8785|8773|1
1654508400000|2022-06-06 09:40:00|8789|8769|8787|8770|8797|8773|8784|8769|300
1654508700000|2022-06-06 09:45:00|8788||8789||8797||8788||0
1654509000000|2022-06-06 09:50:00|8796|8771|8788|8770|8797|8775|8788|8770|20
1654509300000|2022-06-06 09:55:00|8789|8769|8792|8772|8797|8776|8789|8769|140
1654509600000|2022-06-06 10:00:00|8796|8770|8797|8780|8797|8782|8791|8770|55
1654509900000|2022-06-06 10:05:00||8779||8781||8781||8770|60
1654510200000|2022-06-06 10:10:00|8794|8779|8791|8774|8797|8782|8790|8770|382
1654510500000|2022-06-06 10:15:00|8797|8775|8794|8774|8797|8778|8794|8770|5
1654510800000|2022-06-06 10:20:00|8796|8775|8803|8775|8805|8789|8795|8775|394
1654511100000|2022-06-06 10:25:00|8802|8783|8812|8794|8820|8797|8801|8775|78
1654511400000|2022-06-06 10:30:00|8813|8792|8819|8780|8820|8803|8809|8700|303
1654511700000|2022-06-06 10:35:00|8818|8799|8819|8803|8819|8804|8818|8700|2
1654512000000|2022-06-06 10:40:00|8818|8801|8832|8819|8832|8819|8816|8700|656
1654512300000|2022-06-06 10:45:00|8829|8820|8832|8819|8832|8820|8829|8819|919
1654512600000|2022-06-06 10:50:00||8820||8820||8820||8819|10
1654512900000|2022-06-06 10:55:00||8819||8819||8820||8819|71
1654513200000|2022-06-06 11:00:00|8829|8750|8799|8776|8832|8795|8799|8700|1726
1654513500000|2022-06-06 11:05:00|8798|8772|8800|8785|8800|8786|8795|8750|716
1654513800000|2022-06-06 11:10:00|8799|8787|8786|8780|8799|8787|8786|8780|579
1654514100000|2022-06-06 11:15:00|8785|8765|8796|8780|8819|8780|8776|8700|684
1654514400000|2022-06-06 11:20:00|8798|8781|8807|8795|8808|8795|8797|8781|143
1654514700000|2022-06-06 11:25:00|8808|8796|8810|8799|8819|8803|8808|8795|486
1654515000000|2022-06-06 11:30:00|8815|8795|8819|8797|8830|8802|8815|8795|863
1654515300000|2022-06-06 11:35:00|8818|8796|8820|8801|8832|8810|8814|8795|466
1654515600000|2022-06-06 11:40:00|8818|8802|8810|8801|8832|8802|8809|8801|76
1654515900000|2022-06-06 11:45:00|8809|8795|8801|8784|8820|8795|8798|8784|1089
1654516200000|2022-06-06 11:50:00|8798|8785|8806|8787|8806|8789|8798|8784|610
1654516500000|2022-06-06 11:55:00|8809|8791|8820|8785|8820|8807|8809|8784|258
1654516800000|2022-06-06 12:00:00|8831|8784|8828|8785|8831|8801|8801|8784|984
1654517100000|2022-06-06 12:05:00|8821|8801|8838|8811|8838|8819|8817|8784|1531
1654517400000|2022-06-06 12:10:00|8848|8815|8848|8815|8848|8815|8848|8810|41
1654517700000|2022-06-06 12:15:00|8830|8800|8830|8800|8830|8800|8830|8800|58
1654518000000|2022-06-06 12:20:00|8827|8801|8820|8800|8827|8802|8820|8800|265
1654518300000|2022-06-06 12:25:00|8815|8802|8827|8805|8827|8807|8815|8802|320
1654518600000|2022-06-06 12:30:00|8823||8822||8823||8822||54
1654518900000|2022-06-06 12:35:00|8824|8810|8848|8826|8848|8826|8824|8810|2003
1654519200000|2022-06-06 12:40:00|8834||8848||8848||8834||480
1654519500000|2022-06-06 12:45:00|8834|8824|8800|8785|8834|8824|8800|8784|10069
1654519800000|2022-06-06 12:50:00|8819|8784|8829|8788|8848|8788|8819|8784|566
1654520100000|2022-06-06 12:55:00|8848|8800|8835|8784|8848|8820|8834|8784|2979
1654520400000|2022-06-06 13:00:00|8833|8785|8820|8800|8847|8800|8820|8785|157
1654520700000|2022-06-06 13:05:00|8819|8803|8819|8801|8819|8803|8819|8800|750
1654521000000|2022-06-06 13:10:00|8835|8820|8847|8801|8847|8822|8835|8801|2442
1654521300000|2022-06-06 13:15:00|8840|8802|8834|8811|8847|8812|8820|8802|534
1654521600000|2022-06-06 13:20:00|8821|8813|8830|8815|8834|8819|8821|8811|1066
1654521900000|2022-06-06 13:25:00|8828|8813|8821|8769|8830|8813|8808|8762|3991
1654522200000|2022-06-06 13:30:00|8820|8771|8844|8835|8878|8870|8791|8771|315495
1654522500000|2022-06-06 13:35:00|8843|8833|8744|8738|8847|8836|8735|8728|65075
1654522800000|2022-06-06 13:40:00|8743|8737|8713|8708|8760|8756|8710|8704|75570
1654523100000|2022-06-06 13:45:00|8712|8709|8668|8663|8736|8729|8642|8637|65928
1654523400000|2022-06-06 13:50:00|8667|8664|8724|8719|8744|8741|8648|8647|43915
1654523700000|2022-06-06 13:55:00|8719|8714|8719|8713|8729|8724|8678|8672|47671
1654524000000|2022-06-06 14:00:00|8723|8717|8752|8748|8769|8764|8721|8716|62628
1654524300000|2022-06-06 14:05:00|8749|8745|8810|8804|8815|8812|8748|8743|101150
1654524600000|2022-06-06 14:10:00|8807|8800|8805|8801|8827|8823|8792|8788|55204
1654524900000|2022-06-06 14:15:00|8806|8804|8807|8804|8810|8808|8766|8761|53474
1654525200000|2022-06-06 14:20:00|8805|8803|8812|8806|8830|8827|8790|8786|50613
1654525500000|2022-06-06 14:25:00|8811|8807|8854|8852|8858|8857|8789|8785|44224
1654525800000|2022-06-06 14:30:00|8852|8850|8870|8867|8875|8874|8842|8839|68052
1654526100000|2022-06-06 14:35:00|8869|8866|8859|8855|8886|8884|8849|8846|45418
1654526400000|2022-06-06 14:40:00|8863|8857|8863|8861|8882|8879|8844|8840|59693
1654526700000|2022-06-06 14:45:00|8864|8860|8880|8877|8885|8883|8851|8847|34378
1654527000000|2022-06-06 14:50:00|8879|8878|8854|8850|8899|8898|8847|8845|100551
1654527300000|2022-06-06 14:55:00|8856|8852|8872|8869|8873|8869|8837|8834|47989
1654527600000|2022-06-06 15:00:00|8869|8867|8846|8843|8879|8877|8844|8842|33512
1654527900000|2022-06-06 15:05:00|8845|8842|8800|8797|8854|8852|8800|8796|57474
1654528200000|2022-06-06 15:10:00|8798|8795|8748|8745|8800|8798|8743|8740|46614
1654528500000|2022-06-06 15:15:00|8747|8744|8711|8707|8748|8746|8695|8693|48826
1654528800000|2022-06-06 15:20:00|8709|8706|8732|8729|8745|8743|8702|8701|68965
1654529100000|2022-06-06 15:25:00|8730|8726|8736|8734|8750|8747|8723|8719|57814
1654529400000|2022-06-06 15:30:00|8735|8733|8726|8722|8743|8740|8711|8710|63155
1654529700000|2022-06-06 15:35:00|8722|8723|8752|8751|8788|8785|8713|8710|70441
1654530000000|2022-06-06 15:40:00|8753|8752|8749|8746|8762|8760|8738|8735|51059
1654530300000|2022-06-06 15:45:00|8752|8749|8750|8747|8774|8771|8750|8747|22867
1654530600000|2022-06-06 15:50:00|8748|8745|8768|8767|8782|8779|8748|8745|25473
1654530900000|2022-06-06 15:55:00|8769|8768|8770|8767|8791|8789|8764|8761|22511
1654531200000|2022-06-06 16:00:00|8769|8768|8699|8696|8769|8768|8678|8676|63982
1654531500000|2022-06-06 16:05:00|8698|8698|8686|8683|8708|8705|8686|8683|48621
1654531800000|2022-06-06 16:10:00|8687|8684|8675|8674|8700|8697|8667|8665|39814
1654532100000|2022-06-06 16:15:00|8676|8672|8682|8680|8691|8689|8664|8663|26226
1654532400000|2022-06-06 16:20:00|8680|8677|8675|8672|8704|8701|8675|8672|26448
1654532700000|2022-06-06 16:25:00|8676|8675|8671|8667|8704|8700|8668|8667|36259
1654533000000|2022-06-06 16:30:00|8670|8666|8684|8683|8688|8685|8652|8650|33495
1654533300000|2022-06-06 16:35:00|8683|8681|8684|8683|8687|8685|8670|8669|53465
1654533600000|2022-06-06 16:40:00|8686|8685|8682|8680|8696|8695|8671|8669|34616
1654533900000|2022-06-06 16:45:00|8680|8678|8692|8690|8696|8694|8676|8675|31035
1654534200000|2022-06-06 16:50:00|8691|8689|8716|8714|8716|8714|8688|8686|43547
1654534500000|2022-06-06 16:55:00|8713|8713|8718|8717|8725|8723|8707|8705|20619
1654534800000|2022-06-06 17:00:00|8717|8715|8702|8701|8719|8717|8699|8696|23120
1654535100000|2022-06-06 17:05:00|8704|8702|8715|8712|8723|8720|8703|8701|16571
1654535400000|2022-06-06 17:10:00|8718|8713|8700|8698|8719|8717|8686|8684|24632
1654535700000|2022-06-06 17:15:00|8699|8694|8686|8683|8706|8705|8683|8681|36578
1654536000000|2022-06-06 17:20:00|8685|8684|8685|8683|8696|8693|8662|8659|79730
1654536300000|2022-06-06 17:25:00|8684|8685|8704|8702|8711|8708|8682|8679|27951
1654536600000|2022-06-06 17:30:00|8703|8701|8711|8709|8723|8721|8696|8694|28718
1654536900000|2022-06-06 17:35:00|8710|8706|8752|8750|8758|8755|8705|8702|50109
1654537200000|2022-06-06 17:40:00|8753|8751|8760|8756|8765|8763|8747|8744|25520
1654537500000|2022-06-06 17:45:00|8761|8758|8773|8771|8779|8778|8752|8748|37256
1654537800000|2022-06-06 17:50:00|8775|8772|8782|8778|8794|8792|8767|8763|49029
1654538100000|2022-06-06 17:55:00|8781|8781|8806|8803|8820|8817|8781|8779|58109
1654538400000|2022-06-06 18:00:00|8807|8805|8796|8793|8810|8808|8793|8790|25043
1654538700000|2022-06-06 18:05:00|8795|8792|8792|8790|8803|8799|8778|8775|17275
1654539000000|2022-06-06 18:10:00|8790|8789|8792|8789|8802|8798|8787|8785|22945
1654539300000|2022-06-06 18:15:00|8788|8787|8782|8780|8795|8793|8771|8769|33230
1654539600000|2022-06-06 18:20:00|8781|8777|8742|8740|8781|8777|8731|8728|44534
1654539900000|2022-06-06 18:25:00|8744|8741|8740|8736|8754|8752|8728|8724|52121
1654540200000|2022-06-06 18:30:00|8738|8735|8740|8737|8745|8744|8727|8723|28260
1654540500000|2022-06-06 18:35:00|8741|8739|8728|8725|8749|8747|8724|8721|29277
1654540800000|2022-06-06 18:40:00|8727|8726|8743|8740|8745|8742|8723|8719|31881
1654541100000|2022-06-06 18:45:00|8744|8742|8751|8748|8764|8763|8741|8739|29947
1654541400000|2022-06-06 18:50:00|8750|8747|8734|8731|8750|8747|8710|8707|33164
1654541700000|2022-06-06 18:55:00|8733|8730|8726|8723|8749|8746|8723|8721|20754
1654542000000|2022-06-06 19:00:00|8724|8722|8714|8713|8732|8730|8710|8708|21558
1654542300000|2022-06-06 19:05:00|8713|8710|8713|8710|8724|8722|8702|8700|24862
1654542600000|2022-06-06 19:10:00|8710|8708|8718|8715|8729|8727|8706|8703|29010
1654542900000|2022-06-06 19:15:00|8716|8713|8702|8699|8731|8728|8700|8698|24883
1654543200000|2022-06-06 19:20:00|8701|8698|8712|8709|8716|8715|8689|8686|27871
1654543500000|2022-06-06 19:25:00|8711|8710|8703|8701|8715|8712|8698|8696|31625
1654543800000|2022-06-06 19:30:00|8701|8698|8702|8701|8720|8719|8696|8694|48078
1654544100000|2022-06-06 19:35:00|8703|8702|8670|8669|8704|8702|8660|8659|69655
1654544400000|2022-06-06 19:40:00|8669|8668|8685|8683|8699|8698|8665|8663|73229
1654544700000|2022-06-06 19:45:00|8686|8684|8667|8665|8692|8691|8662|8660|47411
1654545000000|2022-06-06 19:50:00|8668|8668|8694|8691|8700|8698|8668|8668|84725
1654545300000|2022-06-06 19:55:00|8693|8689|8683|8680|8695|8693|8662|8661|264419
1654545600000|2022-06-06 20:00:00|8681|8661|8681|8661|8690|8681|8681|8661|516197
1654545900000|2022-06-06 20:05:00|8690|8681|8681|8661|8690|8681|8671|8661|674
1654546200000|2022-06-06 20:10:00|8680|8670|8680|8671|8680|8671|8680|8670|349
1654546500000|2022-06-06 20:15:00|8679|8675|8690|8679|8690|8679|8679|8675|258
1654546800000|2022-06-06 20:20:00|8681|8680|8684|8683|8690|8683|8681|8680|189
1654547100000|2022-06-06 20:25:00|8690|8682|8683|8671|8690|8682|8682|8671|600
1654547400000|2022-06-06 20:30:00||8675||8675||8675||8675|471
1654547700000|2022-06-06 20:35:00|8690|8677|8690|8677|8690|8677|8690|8677|2
1654548000000|2022-06-06 20:40:00|8682|8675|8690|8675|8690|8675|8682|8675|50
1654548300000|2022-06-06 20:45:00|||||||||22
1654548600000|2022-06-06 20:50:00|||||||||67
1654548900000|2022-06-06 20:55:00|8684||8682||8684||8682||70
1654549200000|2022-06-06 21:00:00|8685|8676|8677|8676|8690|8676|8677|8676|1543
1654549500000|2022-06-06 21:05:00|8690|8678|8712|8676|8712|8703|8690|8676|1913
1654550100000|2022-06-06 21:15:00|8707|8695|8712|8695|8712|8702|8707|8695|354
1654550400000|2022-06-06 21:20:00|||||||||100
1654550700000|2022-06-06 21:25:00|8705|8676|8712|8676|8712|8676|8705|8676|33
1654551000000|2022-06-06 21:30:00|||||||||23
1654551300000|2022-06-06 21:35:00|||||||||77
1654551900000|2022-06-06 21:45:00|||||||||4
1654552800000|2022-06-06 22:00:00|8697||8711||8711||8697||102
1654553100000|2022-06-06 22:05:00|||||||||32
1654553400000|2022-06-06 22:10:00|||||||||40
1654553700000|2022-06-06 22:15:00||8675||8675||8675||8675|30
1654554000000|2022-06-06 22:20:00|8695|8684|8711|8675|8711|8684|8695|8675|179
1654554300000|2022-06-06 22:25:00|8690|8676|8690|8676|8690|8679|8690|8676|7
1654554600000|2022-06-06 22:30:00|8685||8711||8711||8680||631
1654554900000|2022-06-06 22:35:00|8698|8675|8702|8649|8711|8675|8695|8648|1242
1654555200000|2022-06-06 22:40:00|8699||8689||8699||8689||133
1654555500000|2022-06-06 22:45:00|||||||||14
1654555800000|2022-06-06 22:50:00|8684|8648|8684|8651|8684|8651|8684|8648|21
1654556100000|2022-06-06 22:55:00|8664||8665||8665||8658||97
1654556400000|2022-06-06 23:00:00|8684||8684||8684||8684||91
1654556700000|2022-06-06 23:05:00|8683|8660|8683|8651|8683|8660|8683|8651|132
1654557000000|2022-06-06 23:10:00|||||||||181
1654557300000|2022-06-06 23:15:00||8654||8654||8654||8654|100
1654557600000|2022-06-06 23:20:00|||||||||13
1654557900000|2022-06-06 23:25:00||8651||8648||8651||8648|106
1654558200000|2022-06-06 23:30:00||8660||8640||8660||8637|500
1654558500000|2022-06-06 23:35:00||8643||8648||8648||8640|50
1654558800000|2022-06-06 23:40:00||8650||8650||8650||8650|21
1654559100000|2022-06-06 23:45:00|8684|8651|8680|8652|8684|8652|8680|8651|720
1654559400000|2022-06-06 23:50:00|8675|8653|8680|8652|8680|8653|8675|8652|1120
1654559700000|2022-06-06 23:55:00|8684|8653|8684|8650|8684|8670|8684|8650|606
1654588800000|2022-06-07 08:00:00|8686|8600|8659|8635|8898|8635|8632|8600|891
1654589100000|2022-06-07 08:05:00|8658|8605|8660|8636|8898|8657|8645|8600|890
1654589400000|2022-06-07 08:10:00|8659|8600|8671|8646|8861|8648|8657|8600|104
1654589700000|2022-06-07 08:15:00|8670|8648|8657|8636|8861|8649|8654|8628|485
1654590000000|2022-06-07 08:20:00|8656|8637|8654|8636|8861|8642|8634|8628|867
1654590300000|2022-06-07 08:25:00|8653|8628|8651|8632|8861|8640|8646|8628|191
1654590600000|2022-06-07 08:30:00|8650|8633|8650|8633|8764|8636|8649|8630|104
1654590900000|2022-06-07 08:35:00|8764|8634|8663|8642|8898|8644|8652|8628|105
1654591200000|2022-06-07 08:40:00|8773|8643|8657|8638|8898|8643|8656|8628|1
1654591500000|2022-06-07 08:45:00|8656|8636|8653|8642|8898|8642|8652|8636|691
1654591800000|2022-06-07 08:50:00|8652|8631|8762|8631|8898|8636|8644|8628|770
1654592100000|2022-06-07 08:55:00|8646|8628|8650|8628|8799|8638|8646|8628|741
1654592400000|2022-06-07 09:00:00|8649|8635|8652|8631|8799|8643|8649|8628|779
1654592700000|2022-06-07 09:05:00|8681|8628|8640|8628|8681|8633|8640|8628|35
1654593300000|2022-06-07 09:15:00|8680|8629|8681|8628|8681|8633|8654|8628|235
1654593600000|2022-06-07 09:20:00|8680|8632|8647|8631|8681|8634|8644|8628|0
1654593900000|2022-06-07 09:25:00|8649|8632|8652|8632|8670|8637|8646|8628|100
1654594200000|2022-06-07 09:30:00|8665|8633|8656|8638|8670|8639|8649|8628|0
1654594500000|2022-06-07 09:35:00|8658|8636|8652|8632|8670|8641|8652|8628|100
1654594800000|2022-06-07 09:40:00|8670|8633|8681|8615|8681|8633|8629|8530|588
1654595100000|2022-06-07 09:45:00|8637|8530|8633|8612|8681|8616|8631|8530|42
1654595400000|2022-06-07 09:50:00|8632|8530|8624|8603|8681|8613|8619|8530|410
1654595700000|2022-06-07 09:55:00|8623|8602|8632|8580|8681|8612|8622|8530|5
1654596000000|2022-06-07 10:00:00|8645|8606|8628|8606|8660|8609|8628|8575|35
1654596300000|2022-06-07 10:05:00|8640|8607|8628|8607|8660|8609|8623|8530|89
1654596600000|2022-06-07 10:10:00|8627|8608|8631|8608|8660|8610|8626|8575|119
1654596900000|2022-06-07 10:15:00|8630|8609|8597|8567|8660|8609|8597|8561|466
1654597200000|2022-06-07 10:20:00|8660|8568|8585|8572|8660|8582|8582|8530|400
1654597500000|2022-06-07 10:25:00|8591|8530|8659|8530|8660|8598|8591|8530|1059
1654597800000|2022-06-07 10:30:00|8644|8585|8640|8590|8660|8600|8612|8530|180
1654598100000|2022-06-07 10:35:00|8615|8530|8620|8597|8660|8604|8590|8530|1474
1654598400000|2022-06-07 10:40:00|8619|8530|8616|8596|8680|8605|8614|8530|320
1654598700000|2022-06-07 10:45:00|8615|8570|8616|8593|8680|8598|8612|8530|94
1654599000000|2022-06-07 10:50:00|8618|8594|8649|8603|8680|8612|8612|8530|416
1654599300000|2022-06-07 10:55:00|8644|8585|8577|8561|8680|8613|8577|8530|1254
1654599600000|2022-06-07 11:00:00|8574|8550|8670|8579|8670|8605|8574|8530|7839
1654599900000|2022-06-07 11:05:00|8607|8530|8570|8561|8670|8583|8570|8530|743
1654600200000|2022-06-07 11:10:00|8568|8562|8551|8530|8587|8570|8551|8530|3158
1654600500000|2022-06-07 11:15:00|8550|8536|8580|8545|8600|8548|8540|8530|1925
1654600800000|2022-06-07 11:20:00|8582|8546|8578|8560|8600|8577|8578|8546|4155
1654601100000|2022-06-07 11:25:00|8589|8540|8600|8555|8600|8588|8568|8540|902
1654601400000|2022-06-07 11:30:00|8594|8546|8597|8573|8600|8585|8593|8546|401
1654601700000|2022-06-07 11:35:00|8595|8574|8594|8575|8597|8590|8589|8540|127
1654602000000|2022-06-07 11:40:00|8593|8576|8597|8575|8597|8576|8589|8575|378
1654602300000|2022-06-07 11:45:00|8596|8573|8585|8550|8597|8573|8578|8540|1184
1654602600000|2022-06-07 11:50:00|8597|8560|8573|8541|8597|8575|8570|8540|547
1654602900000|2022-06-07 11:55:00|8572|8545|8585|8541|8597|8545|8569|8541|162
1654603200000|2022-06-07 12:00:00|8595|8555|8597|8540|8597|8567|8585|8540|152
1654603500000|2022-06-07 12:05:00|8586|8555|8575|8560|8597|8570|8573|8540|1008
1654603800000|2022-06-07 12:10:00|8573|8561|8580|8560|8597|8563|8573|8540|537
1654604100000|2022-06-07 12:15:00|8583|8561|8560|8540|8583|8561|8558|8540|7339
1654604400000|2022-06-07 12:20:00|8573|8552|8589|8541|8590|8554|8560|8540|5820
1654604700000|2022-06-07 12:25:00|8597|8550|8597|8550|8597|8575|8587|8550|612
1654605000000|2022-06-07 12:30:00|8572|8541|8575|8541|8575|8541|8564|8540|346
1654605300000|2022-06-07 12:35:00|8560|8550|8575|8560|8575|8560|8560|8550|444
1654605600000|2022-06-07 12:40:00|8584|8550|8575|8550|8584|8550|8560|8550|1170
1654605900000|2022-06-07 12:45:00|8574|8557|8570|8550|8574|8567|8570|8550|2983
1654606200000|2022-06-07 12:50:00|8563|8540|8570|8540|8570|8540|8560|8540|3940
1654606500000|2022-06-07 12:55:00|8562|8541|8570|8542|8570|8546|8562|8540|79
1654606800000|2022-06-07 13:00:00|8550|8552|8540|8530|8550|8552|8540|8530|5913
1654607100000|2022-06-07 13:05:00|8550|8536|8540|8530|8550|8540|8540|8530|2833
1654607400000|2022-06-07 13:10:00|||||||||714
1654607700000|2022-06-07 13:15:00||8534||8530||8534||8530|2282
1654608000000|2022-06-07 13:20:00|||||||||1626
1654608300000|2022-06-07 13:25:00|8539|8532|8510|8505|8540|8532|8510|8505|6689
1654608600000|2022-06-07 13:30:00|8518|8508|8501|8493|8570|8566|8455|8450|295441
1654608900000|2022-06-07 13:35:00|8500|8492|8507|8500|8570|8562|8498|8491|130769
1654609200000|2022-06-07 13:40:00|8508|8502|8577|8571|8582|8579|8492|8488|133057
1654609500000|2022-06-07 13:45:00|8583|8578|8583|8577|8598|8592|8549|8544|51538
1654609800000|2022-06-07 13:50:00|8585|8578|8554|8549|8624|8620|8548|8542|59442
1654610100000|2022-06-07 13:55:00|8557|8551|8534|8530|8569|8564|8531|8525|27358
1654610400000|2022-06-07 14:00:00|8536|8531|8532|8527|8558|8553|8518|8513|48859
1654610700000|2022-06-07 14:05:00|8533|8529|8498|8492|8543|8539|8483|8480|61202
1654611000000|2022-06-07 14:10:00|8499|8493|8525|8521|8538|8536|8492|8487|49939
1654611300000|2022-06-07 14:15:00|8524|8522|8536|8533|8565|8562|8514|8512|42210
1654611600000|2022-06-07 14:20:00|8538|8535|8575|8571|8580|8578|8531|8528|38970
1654611900000|2022-06-07 14:25:00|8573|8573|8598|8596|8608|8604|8562|8560|56586
1654612200000|2022-06-07 14:30:00|8599|8597|8629|8624|8635|8631|8597|8594|52662
1654612500000|2022-06-07 14:35:00|8627|8623|8651|8648|8653|8651|8617|8613|53711
1654612800000|2022-06-07 14:40:00|8653|8651|8680|8677|8681|8678|8642|8638|41247
1654613100000|2022-06-07 14:45:00|8681|8679|8733|8731|8741|8738|8680|8674|52791
1654613400000|2022-06-07 14:50:00|8734|8732|8729|8727|8745|8741|8715|8712|62572
1654613700000|2022-06-07 14:55:00|8728|8725|8718|8715|8734|8733|8716|8713|51219
1654614000000|2022-06-07 15:00:00|8719|8716|8726|8721|8752|8749|8711|8709|47020
1654614300000|2022-06-07 15:05:00|8727|8724|8729|8725|8734|8731|8711|8708|26350
1654614600000|2022-06-07 15:10:00|8731|8727|8733|8731|8743|8741|8720|8716|33544
1654614900000|2022-06-07 15:15:00|8731|8727|8696|8693|8742|8738|8694|8692|44182
1654615200000|2022-06-07 15:20:00|8697|8694|8680|8676|8701|8700|8671|8669|26702
1654615500000|2022-06-07 15:25:00|8678|8675|8665|8663|8691|8689|8662|8658|66016
1654615800000|2022-06-07 15:30:00|8662|8660|8648|8645|8664|8660|8643|8640|38612
1654616100000|2022-06-07 15:35:00|8649|8643|8667|8664|8668|8665|8643|8640|16203
1654616400000|2022-06-07 15:40:00|8664|8662|8691|8688|8692|8691|8647|8645|92891
1654616700000|2022-06-07 15:45:00|8690|8687|8657|8654|8695|8694|8654|8652|48800
1654617000000|2022-06-07 15:50:00|8656|8653|8689|8685|8708|8705|8651|8649|112247
1654617300000|2022-06-07 15:55:00|8688|8683|8723|8720|8731|8727|8681|8678|58788
1654617600000|2022-06-07 16:00:00|8726|8722|8704|8701|8728|8725|8695|8692|41740
1654617900000|2022-06-07 16:05:00|8701|8698|8693|8690|8706|8702|8683|8680|24975
1654618200000|2022-06-07 16:10:00|8692|8689|8698|8694|8706|8701|8686|8683|41097
1654618500000|2022-06-07 16:15:00|8696|8692|8700|8697|8701|8698|8657|8654|56907
1654618800000|2022-06-07 16:20:00|8697|8696|8704|8701|8715|8713|8694|8692|33884
1654619100000|2022-06-07 16:25:00|8703|8700|8702|8700|8713|8710|8698|8697|24904
1654619400000|2022-06-07 16:30:00|8701|8699|8711|8707|8720|8718|8682|8680|46088
1654619700000|2022-06-07 16:35:00|8712|8709|8709|8707|8712|8710|8695|8692|35749
1654620000000|2022-06-07 16:40:00|8711|8708|8721|8718|8740|8738|8709|8707|44327
1654620300000|2022-06-07 16:45:00|8722|8720|8718|8715|8724|8723|8713|8710|13846
1654620600000|2022-06-07 16:50:00|8720|8717|8735|8732|8739|8736|8699|8697|19956
1654620900000|2022-06-07 16:55:00|8736|8734|8733|8731|8744|8741|8727|8725|24122
1654621200000|2022-06-07 17:00:00|8734|8732|8753|8750|8754|8751|8724|8721|24643
1654621500000|2022-06-07 17:05:00|8750|8749|8765|8763|8770|8768|8743|8740|30424
1654621800000|2022-06-07 17:10:00|8764|8762|8791|8789|8793|8790|8762|8759|69100
1654622100000|2022-06-07 17:15:00|8790|8790|8791|8789|8796|8795|8784|8781|40379
1654622400000|2022-06-07 17:20:00|8792|8790|8783|8781|8800|8799|8775|8773|45003
1654622700000|2022-06-07 17:25:00|8784|8783|8782|8780|8787|8786|8776|8773|27944
1654623000000|2022-06-07 17:30:00|8784|8782|8791|8788|8795|8793|8775|8773|35202
1654623300000|2022-06-07 17:35:00|8789|8787|8793|8791|8798|8796|8781|8778|43426
1654623600000|2022-06-07 17:40:00|8795|8793|8788|8785|8795|8793|8785|8784|29399
1654623900000|2022-06-07 17:45:00|8787|8786|8809|8807|8814|8813|8787|8785|62766
1654624200000|2022-06-07 17:50:00|8808|8805|8794|8792|8810|8808|8791|8788|49919
1654624500000|2022-06-07 17:55:00|8793|8791|8783|8781|8795|8794|8775|8772|39335
1654624800000|2022-06-07 18:00:00|8784|8782|8801|8800|8805|8803|8775|8774|58101
1654625100000|2022-06-07 18:05:00|8802|8801|8838|8835|8839|8837|8800|8797|74850
1654625400000|2022-06-07 18:10:00|8837|8836|8833|8831|8842|8841|8825|8823|64828
1654625700000|2022-06-07 18:15:00|8831|8830|8821|8819|8832|8831|8819|8817|33548
1654626000000|2022-06-07 18:20:00|8820|8820|8826|8825|8830|8828|8814|8813|26186
1654626300000|2022-06-07 18:25:00|8824|8821|8834|8832|8841|8840|8817|8815|37347
1654626600000|2022-06-07 18:30:00|8835|8834|8843|8841|8849|8847|8829|8827|42270
1654626900000|2022-06-07 18:35:00|8844|8842|8841|8839|8854|8852|8836|8834|50048
1654627200000|2022-06-07 18:40:00|8842|8840|8819|8817|8849|8847|8810|8808|76539
1654627500000|2022-06-07 18:45:00|8816|8815|8817|8814|8839|8835|8811|8809|52388
1654627800000|2022-06-07 18:50:00|8816|8813|8826|8823|8832|8830|8813|8811|30425
1654628100000|2022-06-07 18:55:00|8825|8822|8830|8828|8841|8840|8817|8815|49356
1654628400000|2022-06-07 19:00:00|8829|8829|8839|8837|8848|8846|8825|8823|38995
1654628700000|2022-06-07 19:05:00|8837|8836|8848|8846|8859|8857|8834|8832|37754
1654629000000|2022-06-07 19:10:00|8849|8847|8837|8835|8854|8852|8833|8831|55114
1654629300000|2022-06-07 19:15:00|8838|8836|8841|8840|8845|8844|8832|8830|51429
1654629600000|2022-06-07 19:20:00|8842|8839|8840|8838|8848|8846|8832|8830|51703
1654629900000|2022-06-07 19:25:00|8841|8839|8829|8828|8843|8841|8826|8825|59373
1654630200000|2022-06-07 19:30:00|8828|8827|8842|8841|8844|8842|8822|8821|59933
1654630500000|2022-06-07 19:35:00|8843|8842|8862|8861|8862|8861|8835|8834|78598
1654630800000|2022-06-07 19:40:00|8863|8860|8855|8854|8865|8863|8849|8848|65229
1654631100000|2022-06-07 19:45:00|8854|8852|8870|8868|8873|8872|8850|8849|85309
1654631400000|2022-06-07 19:50:00|8869|8867|8869|8867|8883|8881|8861|8856|203735
1654631700000|2022-06-07 19:55:00|8868|8869|8859|8858|8874|8873|8858|8856|216281
1654632000000|2022-06-07 20:00:00|8869|8735|8859|8836|8869|8844|8858|8735|1711
1654632300000|2022-06-07 20:05:00|8850|8840|8859|8840|8859|8841|8845|8840|234
1654632600000|2022-06-07 20:10:00||8857||8842||8857||8840|2103
1654632900000|2022-06-07 20:15:00|8856||8859||8859||8851||312
1654633200000|2022-06-07 20:20:00|8857|8850|8859|8850|8859|8850|8857|8850|154
1654633500000|2022-06-07 20:25:00|8857||8857||8857||8857||115
1654633800000|2022-06-07 20:30:00|8856|8844|8849|8844|8857|8847|8849|8844|833
1654634100000|2022-06-07 20:35:00|8850||8850||8850||8850||50
1654634400000|2022-06-07 20:40:00|8849|8845|8849|8844|8849|8845|8849|8844|127
1654634700000|2022-06-07 20:45:00|||||||||1
1654635000000|2022-06-07 20:50:00|8848|8845|8848|8845|8848|8845|8848|8845|125
1654635300000|2022-06-07 20:55:00|8847|8842|8846|8830|8847|8842|8844|8818|1490
1654635600000|2022-06-07 21:00:00||8799||8799||8799||8799|121
1654635900000|2022-06-07 21:05:00|8841|8821|8841|8805|8841|8821|8841|8805|21
1654636200000|2022-06-07 21:10:00|8836|8815|8841|8835|8841|8835|8836|8805|151
1654636500000|2022-06-07 21:15:00|8846|8830|8846|8840|8846|8840|8846|8830|707
1654636800000|2022-06-07 21:20:00|||||||||57
1654637100000|2022-06-07 21:25:00|||||||||169
1654637400000|2022-06-07 21:30:00|8844|8830|8840|8830|8844|8830|8840|8830|1035
1654637700000|2022-06-07 21:35:00|8839||8840||8840||8839||102
1654638000000|2022-06-07 21:40:00|||||||||5
1654638900000|2022-06-07 21:55:00|||||||||38
1654639200000|2022-06-07 22:00:00|8846|8833|8840|8830|8846|8836|8840|8830|1267
1654639500000|2022-06-07 22:05:00|8846|8832|8840|8830|8846|8832|8840|8830|1128
1654639800000|2022-06-07 22:10:00|8848||8840||8848||8840||141
1654640100000|2022-06-07 22:15:00|8859|8832|8858|8840|8859|8840|8858|8830|97
1654640400000|2022-06-07 22:20:00|||||||||19
1654640700000|2022-06-07 22:25:00|8855|8830|8858|8830|8858|8830|8855|8830|1003
1654641000000|2022-06-07 22:30:00|||||||||21
1654641300000|2022-06-07 22:35:00|8857||8857||8857||8857||16
1654641600000|2022-06-07 22:40:00|||||||||58
1654641900000|2022-06-07 22:45:00|||||||||141
1654642200000|2022-06-07 22:50:00||8843||8840||8843||8840|204
1654642500000|2022-06-07 22:55:00|8840|8810|8857|8825|8857|8833|8840|8810|154
1654642800000|2022-06-07 23:00:00|8856|8840|8857|8840|8857|8845|8856|8840|419
1654643100000|2022-06-07 23:05:00|8856||8857||8857||8850||44
1654643400000|2022-06-07 23:10:00|8855||8855||8855||8855||11
1654643700000|2022-06-07 23:15:00|8852||8855||8855||8852||176
1654644000000|2022-06-07 23:20:00||8845||8845||8845||8845|63
1654644300000|2022-06-07 23:25:00|8859|8850|8859|8850|8859|8850|8859|8845|876
1654644600000|2022-06-07 23:30:00|8856|8840|8856|8841|8856|8841|8856|8840|655
1654644900000|2022-06-07 23:35:00||8840||8840||8840||8840|28
1654645200000|2022-06-07 23:40:00||8841||8841||8841||8840|118
1654645500000|2022-06-07 23:45:00||8833||8834||8834||8831|723
1654645800000|2022-06-07 23:50:00||8831||8831||8831||8831|241
1654646100000|2022-06-07 23:55:00||8801||8808||8808||8799|197
1654675200000|2022-06-08 08:00:00|8876|8735|8812|8788|8895|8796|8806|8735|716
1654675500000|2022-06-08 08:05:00|8858|8789|8823|8800|8858|8802|8814|8719|240
1654675800000|2022-06-08 08:10:00|8833|8801|8815|8780|8855|8804|8810|8719|84
1654676100000|2022-06-08 08:15:00|8814|8793|8814|8792|8840|8795|8807|8719|40
1654676400000|2022-06-08 08:20:00|8816|8793|8816|8732|8825|8815|8797|8719|1050
1654676700000|2022-06-08 08:25:00|8817|8785|8815|8732|8845|8786|8815|8732|136
1654677000000|2022-06-08 08:30:00|8814|8794|8858|8819|8900|8819|8808|8732|193
1654677300000|2022-06-08 08:35:00|8842|8821|8839|8817|8900|8836|8839|8795|297
1654677600000|2022-06-08 08:40:00|8838|8816|8833|8816|8843|8816|8831|8732|78
1654677900000|2022-06-08 08:45:00|8834|8815|8836|8823|8836|8827|8834|8815|156
1654678200000|2022-06-08 08:50:00|8870|8824|8900|8835|8900|8837|8841|8800|833
1654678500000|2022-06-08 08:55:00|8870|8833|8855|8821|8900|8835|8838|8800|405
1654678800000|2022-06-08 09:00:00|8850|8801|8834|8813|8900|8817|8833|8800|308
1654679100000|2022-06-08 09:05:00|8833|8800|8824|8804|8900|8814|8824|8800|10
1654679400000|2022-06-08 09:10:00|8823|8800|8844|8818|8900|8818|8822|8800|4
1654679700000|2022-06-08 09:15:00|8838|8817|8857|8837|8900|8843|8837|8800|2110
1654680000000|2022-06-08 09:20:00|8858|8838|8868|8851|8900|8854|8857|8800|357
1654680300000|2022-06-08 09:25:00|8865|8800|8873|8850|8900|8864|8863|8800|888
1654680600000|2022-06-08 09:30:00|8900|8849|8871|8848|8900|8851|8849|8812|733
1654680900000|2022-06-08 09:35:00|8870|8849|8873|8851|8900|8854|8870|8812|62
1654681200000|2022-06-08 09:40:00|8872|8852|8870|8850|8873|8857|8870|8850|25
1654681500000|2022-06-08 09:45:00|8872|8851|8873|8850|8873|8853|8867|8850|1
1654681800000|2022-06-08 09:50:00|8867|8849|8872|8841|8873|8849|8853|8801|430
1654682100000|2022-06-08 09:55:00|8861|8839|8841|8830|8873|8841|8830|8801|824
1654682400000|2022-06-08 10:00:00|8844|8824|8856|8826|8873|8829|8844|8801|1165
1654682700000|2022-06-08 10:05:00|8852|8815|8826|8806|8873|8829|8820|8801|306
1654683000000|2022-06-08 10:10:00|8825|8807|8824|8801|8873|8809|8820|8801|34
1654683300000|2022-06-08 10:15:00|8873|8806|8873|8801|8873|8820|8825|8801|547
1654683600000|2022-06-08 10:20:00|8822|8803|8826|8808|8873|8809|8822|8801|0
1654683900000|2022-06-08 10:25:00|8830|8809|8825|8811|8873|8815|8825|8801|168
1654684200000|2022-06-08 10:30:00|8873|8812|8873|8801|8873|8821|8814|8801|602
1654684500000|2022-06-08 10:35:00|8832|8818|8873|8822|8873|8822|8830|8801|1
1654684800000|2022-06-08 10:40:00|8843|8823|8830|8814|8873|8824|8830|8801|127
1654685100000|2022-06-08 10:45:00|8831|8812|8839|8815|8873|8815|8827|8801|71
1654685400000|2022-06-08 10:50:00|8837|8813|8873|8838|8873|8838|8832|8801|357
1654685700000|2022-06-08 10:55:00|8861|8839|8850|8825|8873|8844|8846|8801|491
1654686000000|2022-06-08 11:00:00|8852|8840|8860|8829|8873|8845|8840|8810|895
1654686300000|2022-06-08 11:05:00|8873|8830|8852|8815|8873|8830|8847|8810|1
1654686600000|2022-06-08 11:10:00|8851|8810|8860|8845|8861|8845|8848|8810|104
1654686900000|2022-06-08 11:15:00|8861|8840|8867|8853|8873|8853|8860|8840|159
1654687200000|2022-06-08 11:20:00|8866|8850|8864|8850|8873|8850|8858|8850|317
1654687500000|2022-06-08 11:25:00|8866|8852|8882|8863|8888|8867|8866|8850|1499
1654687800000|2022-06-08 11:30:00|8883|8864|8889|8875|8900|8880|8882|8860|1163
1654688100000|2022-06-08 11:35:00|8894|8870|8883|8861|8900|8875|8864|8830|1670
1654688400000|2022-06-08 11:40:00|8884|8862|8881|8861|8888|8863|8877|8855|125
1654688700000|2022-06-08 11:45:00|8883|8862|8874|8855|8888|8870|8874|8855|1583
1654689000000|2022-06-08 11:50:00|8873||8874||8888||8869||1189
1654689300000|2022-06-08 11:55:00|8873|8850|8857|8840|8888|8865|8857|8840|1500
1654689600000|2022-06-08 12:00:00|8870|8843|8846|8831|8888|8844|8836|8800|572
1654689900000|2022-06-08 12:05:00|8839|8805|8840|8830|8840|8830|8820|8805|4427
1654690200000|2022-06-08 12:10:00||8835||8830||8835||8830|403
1654690500000|2022-06-08 12:15:00|||||||||396
1654690800000|2022-06-08 12:20:00|8833|8820|8840|8812|8840|8820|8833|8805|2068
1654691100000|2022-06-08 12:25:00|8828|8805|8826|8805|8840|8805|8810|8805|814
1654691400000|2022-06-08 12:30:00|8820|8800|8826|8805|8826|8805|8814|8800|1681
1654691700000|2022-06-08 12:35:00|||||||||175
1654692000000|2022-06-08 12:40:00|8825||8825||8825||8825||203
1654692300000|2022-06-08 12:45:00|8826|8806|8826|8805|8826|8806|8826|8805|862
1654692600000|2022-06-08 12:50:00|8825||8826||8826||8816||371
1654692900000|2022-06-08 12:55:00|8819||8826||8826||8819||1000
1654693200000|2022-06-08 13:00:00|8815|8802|8826|8800|8826|8815|8815|8800|1881
1654693500000|2022-06-08 13:05:00|8821|8805|8826|8805|8826|8805|8818|8805|114
1654693800000|2022-06-08 13:10:00|||||||||4
1654694100000|2022-06-08 13:15:00|||||||||61
1654694400000|2022-06-08 13:20:00|8839|8810|8839|8810|8839|8810|8839|8810|43
1654694700000|2022-06-08 13:25:00|8834|8822|8866|8818|8867|8822|8834|8810|2330
1654695000000|2022-06-08 13:30:00|8855|8824|8817|8809|8880|8875|8803|8800|100273
1654695300000|2022-06-08 13:35:00|8816|8808|8850|8845|8895|8888|8807|8802|93227
1654695600000|2022-06-08 13:40:00|8856|8849|8803|8799|8861|8854|8798|8796|123868
1654695900000|2022-06-08 13:45:00|8799|8796|8869|8865|8882|8878|8795|8792|154837
1654696200000|2022-06-08 13:50:00|8863|8858|8851|8847|8871|8868|8809|8806|85700
1654696500000|2022-06-08 13:55:00|8852|8849|8903|8895|8918|8917|8849|8847|171901
1654696800000|2022-06-08 14:00:00|8899|8890|8893|8889|8912|8910|8860|8855|93197
1654697100000|2022-06-08 14:05:00|8894|8890|8916|8913|8935|8931|8877|8872|67697
1654697400000|2022-06-08 14:10:00|8914|8911|8840|8838|8914|8911|8840|8838|121494
1654697700000|2022-06-08 14:15:00|8835|8831|8867|8864|8869|8866|8824|8820|53963
1654698000000|2022-06-08 14:20:00|8868|8866|8892|8889|8896|8894|8859|8855|29438
1654698300000|2022-06-08 14:25:00|8888|8885|8849|8846|8890|8887|8849|8846|29432
1654698600000|2022-06-08 14:30:00|8848|8847|8871|8868|8878|8874|8834|8831|32419
1654698900000|2022-06-08 14:35:00|8874|8871|8874|8871|8884|8881|8857|8853|36500
1654699200000|2022-06-08 14:40:00|8876|8872|8877|8875|8900|8898|8858|8856|66622
1654699500000|2022-06-08 14:45:00|8880|8877|8870|8866|8903|8900|8864|8861|39302
1654699800000|2022-06-08 14:50:00|8873|8868|8855|8853|8880|8878|8846|8843|33692
1654700100000|2022-06-08 14:55:00|8853|8852|8824|8822|8855|8853|8821|8817|26589
1654700400000|2022-06-08 15:00:00|8825|8824|8802|8800|8827|8825|8792|8790|38599
1654700700000|2022-06-08 15:05:00|8804|8802|8811|8807|8828|8826|8803|8801|47073
1654701000000|2022-06-08 15:10:00|8808|8805|8836|8834|8837|8834|8804|8803|23008
1654701300000|2022-06-08 15:15:00|8838|8835|8866|8863|8886|8879|8825|8823|64794
1654701600000|2022-06-08 15:20:00|8865|8862|8853|8851|8872|8870|8848|8845|32813
1654701900000|2022-06-08 15:25:00|8854|8852|8869|8866|8874|8873|8854|8851|26090
1654702200000|2022-06-08 15:30:00|8868|8867|8869|8865|8885|8883|8859|8856|23436
1654702500000|2022-06-08 15:35:00|8868|8867|8865|8862|8871|8869|8859|8857|18444
1654702800000|2022-06-08 15:40:00|8867|8866|8820|8819|8872|8869|8818|8816|27034
1654703100000|2022-06-08 15:45:00|8821|8821|8843|8840|8848|8846|8821|8821|16059
1654703400000|2022-06-08 15:50:00|8842|8837|8856|8854|8859|8857|8838|8835|23178
1654703700000|2022-06-08 15:55:00|8854|8855|8826|8823|8859|8856|8825|8822|25679
1654704000000|2022-06-08 16:00:00|8825|8824|8829|8827|8848|8846|8812|8810|29069
1654704300000|2022-06-08 16:05:00|8828|8824|8826|8824|8829|8827|8803|8801|34028
1654704600000|2022-06-08 16:10:00|8827|8825|8822|8819|8832|8830|8810|8807|24227
1654704900000|2022-06-08 16:15:00|8820|8817|8808|8805|8821|8817|8793|8790|62110
1654705200000|2022-06-08 16:20:00|8810|8806|8797|8795|8812|8811|8782|8781|24227
1654705500000|2022-06-08 16:25:00|8796|8794|8794|8792|8802|8800|8765|8764|39593
1654705800000|2022-06-08 16:30:00|8793|8791|8759|8757|8795|8792|8753|8751|36351
1654706100000|2022-06-08 16:35:00|8758|8756|8729|8728|8761|8760|8728|8725|36371
1654706400000|2022-06-08 16:40:00|8728|8726|8707|8705|8739|8737|8706|8704|43345
1654706700000|2022-06-08 16:45:00|8708|8706|8709|8706|8716|8715|8689|8687|37338
1654707000000|2022-06-08 16:50:00|8708|8705|8707|8704|8715|8714|8694|8692|50938
1654707300000|2022-06-08 16:55:00|8705|8703|8737|8734|8738|8736|8700|8698|32725
1654707600000|2022-06-08 17:00:00|8736|8732|8731|8728|8743|8741|8710|8708|32718
1654707900000|2022-06-08 17:05:00|8730|8727|8738|8736|8751|8750|8723|8721|38086
1654708200000|2022-06-08 17:10:00|8737|8734|8740|8737|8750|8746|8735|8732|32696
1654708500000|2022-06-08 17:15:00|8737|8736|8757|8755|8757|8755|8728|8724|21556
1654708800000|2022-06-08 17:20:00|8755|8753|8757|8756|8757|8756|8743|8740|11974
1654709100000|2022-06-08 17:25:00|8759|8758|8745|8742|8760|8759|8742|8740|37505
1654709400000|2022-06-08 17:30:00|8746|8743|8727|8724|8747|8745|8717|8713|24439
1654709700000|2022-06-08 17:35:00|8726|8726|8710|8707|8728|8726|8699|8697|38415
1654710000000|2022-06-08 17:40:00|8709|8705|8731|8728|8735|8732|8706|8703|23966
1654710300000|2022-06-08 17:45:00|8730|8727|8735|8733|8746|8743|8721|8719|35997
1654710600000|2022-06-08 17:50:00|8736|8734|8754|8752|8764|8761|8722|8720|46509
1654710900000|2022-06-08 17:55:00|8755|8751|8750|8748|8769|8767|8746|8744|35859
1654711200000|2022-06-08 18:00:00|8748|8747|8778|8776|8786|8783|8747|8745|26787
1654711500000|2022-06-08 18:05:00|8779|8777|8792|8791|8793|8791|8767|8766|31635
1654711800000|2022-06-08 18:10:00|8793|8789|8788|8785|8799|8798|8780|8777|31707
1654712100000|2022-06-08 18:15:00|8789|8786|8767|8764|8789|8787|8759|8757|20383
1654712400000|2022-06-08 18:20:00|8764|8762|8766|8764|8775|8772|8760|8758|18191
1654712700000|2022-06-08 18:25:00|8765|8762|8754|8751|8769|8767|8734|8731|35744
1654713000000|2022-06-08 18:30:00|8753|8749|8747|8744|8765|8762|8744|8742|16382
1654713300000|2022-06-08 18:35:00|8746|8742|8753|8749|8761|8759|8733|8731|15386
1654713600000|2022-06-08 18:40:00|8754|8751|8776|8772|8784|8781|8754|8751|17765
1654713900000|2022-06-08 18:45:00|8777|8774|8780|8777|8789|8787|8775|8772|21914
1654714200000|2022-06-08 18:50:00|8779|8776|8779|8777|8788|8786|8774|8771|29871
1654714500000|2022-06-08 18:55:00|8778|8774|8768|8766|8780|8778|8760|8757|20337
1654714800000|2022-06-08 19:00:00|8767|8767|8749|8748|8768|8767|8743|8741|31114
1654715100000|2022-06-08 19:05:00|8748|8747|8737|8735|8753|8751|8723|8720|42210
1654715400000|2022-06-08 19:10:00|8735|8733|8754|8751|8760|8758|8732|8730|23711
1654715700000|2022-06-08 19:15:00|8753|8752|8751|8748|8764|8761|8743|8740|32103
1654716000000|2022-06-08 19:20:00|8752|8750|8775|8774|8779|8777|8749|8746|38611
1654716300000|2022-06-08 19:25:00|8777|8775|8767|8765|8783|8781|8766|8764|19958
1654716600000|2022-06-08 19:30:00|8769|8766|8776|8774|8783|8780|8758|8756|40168
1654716900000|2022-06-08 19:35:00|8774|8773|8762|8760|8781|8779|8761|8759|31449
1654717200000|2022-06-08 19:40:00|8761|8758|8751|8749|8764|8762|8746|8743|52504
1654717500000|2022-06-08 19:45:00|8754|8751|8728|8727|8758|8756|8725|8723|59433
1654717800000|2022-06-08 19:50:00|8729|8730|8748|8746|8750|8748|8726|8724|82493
1654718100000|2022-06-08 19:55:00|8749|8747|8754|8753|8756|8754|8741|8740|241797
1654718400000|2022-06-08 20:00:00|8756|8752|8755|8709|8756|8752|8755|8709|632196
1654718700000|2022-06-08 20:05:00|8751|8710|8754|8717|8756|8717|8751|8710|165
1654719000000|2022-06-08 20:10:00||8724||8724||8730||8724|181
1654719300000|2022-06-08 20:15:00|||||||||19
1654719600000|2022-06-08 20:20:00||8729||8729||8734||8729|93
1654719900000|2022-06-08 20:25:00|8798|8739|8800|8760|8815|8800|8785|8726|14411
1654720200000|2022-06-08 20:30:00|8799|8780|8790|8780|8799|8781|8790|8780|1092
1654720500000|2022-06-08 20:35:00||8782||8782||8782||8782|150
1654720800000|2022-06-08 20:40:00||8780||8775||8780||8775|103
1654721100000|2022-06-08 20:45:00|8786|8777|8786|8777|8786|8777|8786|8777|365
1654721400000|2022-06-08 20:50:00|8790||8786||8790||8786||77
1654721700000|2022-06-08 20:55:00|8790|8782|8812|8777|8812|8784|8790|8777|2119
1654722300000|2022-06-08 21:05:00|||||||||6
1654722600000|2022-06-08 21:10:00|8796|8781|8796|8778|8798|8781|8781|8778|616
1654722900000|2022-06-08 21:15:00|8795||8795||8795||8795||52
1654723500000|2022-06-08 21:25:00|||||||||22
1654723800000|2022-06-08 21:30:00|8790|8781|8794|8778|8794|8781|8790|8778|72
1654724100000|2022-06-08 21:35:00|8780||8790||8790||8780||698
1654724400000|2022-06-08 21:40:00|8788||8788||8788||8788||6
1654724700000|2022-06-08 21:45:00|8780||8788||8788||8780||38
1654725000000|2022-06-08 21:50:00|8795||8795||8795||8795||179
1654725300000|2022-06-08 21:55:00|8787||8795||8795||8787||1000
1654725600000|2022-06-08 22:00:00|8792|8775|8792|8775|8792|8775|8792|8775|368
1654725900000|2022-06-08 22:05:00|8790|8788|8792|8775|8792|8788|8788|8775|1709
1654726200000|2022-06-08 22:10:00|8786||8792||8792||8786||57
1654726500000|2022-06-08 22:15:00|8795||8795||8795||8795||2
1654727100000|2022-06-08 22:25:00|||||||||45
1654727400000|2022-06-08 22:30:00|||||||||62
1654727700000|2022-06-08 22:35:00||8780||8775||8780||8775|162
1654728000000|2022-06-08 22:40:00||8780||8775||8780||8775|64
1654728300000|2022-06-08 22:45:00|||||||||14
1654728600000|2022-06-08 22:50:00|||||||||1
1654728900000|2022-06-08 22:55:00|8794||8795||8795||8794||47
1654729200000|2022-06-08 23:00:00|||||||||60
1654729500000|2022-06-08 23:05:00||8780||8780||8780||8780|72
1654729800000|2022-06-08 23:10:00|||||||||827
1654730100000|2022-06-08 23:15:00|||||||||52
1654730400000|2022-06-08 23:20:00|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||5
1654731000000|2022-06-08 23:30:00|||||||||5
1654731300000|2022-06-08 23:35:00|||||||||11
1654731900000|2022-06-08 23:45:00||8778||8778||8778||8778|106
1654732200000|2022-06-08 23:50:00|||||||||169
1654732500000|2022-06-08 23:55:00||8790||8775||8791||8775|1013
1654761600000|2022-06-09 08:00:00|8820|8760|8820|8751|8820|8765|8803|8698|649
1654761900000|2022-06-09 08:05:00|8803|8760|8766|8752|8820|8760|8760|8750|1541
1654762200000|2022-06-09 08:10:00|8765|8753|8776|8750|8820|8755|8765|8750|272
1654762500000|2022-06-09 08:15:00|8775|8752|8777|8750|8780|8755|8774|8750|0
1654762800000|2022-06-09 08:20:00|8776|8756|8777|8757|8777|8760|8771|8750|5
1654763100000|2022-06-09 08:25:00|8776|8755|8777|8757|8777|8760|8771|8750|31
1654763400000|2022-06-09 08:30:00|8785|8755|8786|8767|8820|8774|8785|8750|384
1654763700000|2022-06-09 08:35:00|8785|8768|8785|8761|8820|8776|8781|8750|61
1654764000000|2022-06-09 08:40:00|8784|8762|8775|8758|8790|8763|8775|8750|4
1654764300000|2022-06-09 08:45:00|8790|8759|8790|8766|8790|8771|8777|8750|52
1654764600000|2022-06-09 08:50:00|8820|8767|8820|8775|8820|8781|8820|8750|203
1654764900000|2022-06-09 08:55:00||8776||8784||8785||8776|10
1654765200000|2022-06-09 09:00:00|8813||8810||8820||8810||131
1654765500000|2022-06-09 09:05:00|||||||||49
1654765800000|2022-06-09 09:10:00||8785||8785||8785||8785|61
1654766100000|2022-06-09 09:15:00|8800||8820||8820||8795||425
1654766400000|2022-06-09 09:20:00|||||||||110
1654767300000|2022-06-09 09:35:00||8807||8790||8817||8785|524
1654767600000|2022-06-09 09:40:00|||||||||10
1654767900000|2022-06-09 09:45:00|8819||8820||8820||8819||120
1654768200000|2022-06-09 09:50:00|8813|8791|8820|8804|8820|8805|8813|8791|0
1654768500000|2022-06-09 09:55:00|8815|8805|8819|8797|8820|8805|8804|8784|915
1654768800000|2022-06-09 10:00:00|8820|8796|8815|8800|8820|8800|8814|8784|16
1654769100000|2022-06-09 10:05:00|8817|8801|8818|8800|8820|8802|8816|8800|0
1654769400000|2022-06-09 10:10:00|8820|8802|8817|8801|8820|8802|8812|8800|109
1654769700000|2022-06-09 10:15:00|8820|8800|8820|8800|8820|8804|8810|8784|352
1654770000000|2022-06-09 10:20:00|8829|8805|8838|8822|8840|8825|8829|8784|444
1654770300000|2022-06-09 10:25:00|8839|8823|8850|8835|8850|8837|8837|8784|215
1654770600000|2022-06-09 10:30:00|8849|8836|8850|8835|8850|8836|8849|8784|78
1654770900000|2022-06-09 10:35:00|8848|8836|8849|8815|8850|8837|8847|8784|222
1654771200000|2022-06-09 10:40:00|8848|8805|8850|8824|8850|8824|8842|8784|120
1654771500000|2022-06-09 10:45:00|8849|8826|8848|8814|8850|8826|8837|8784|7
1654771800000|2022-06-09 10:50:00|8847|8823|8848|8840|8850|8840|8846|8800|50
1654772100000|2022-06-09 10:55:00|8850|8831|8840|8820|8850|8831|8838|8784|1098
1654772400000|2022-06-09 11:00:00|8834|8805|8822|8808|8834|8808|8819|8799|840
1654772700000|2022-06-09 11:05:00|8810|8805|8810|8801|8810|8805|8810|8799|963
1654773000000|2022-06-09 11:10:00||8805||8805||8806||8805|459
1654773300000|2022-06-09 11:15:00||8807||8805||8807||8805|457
1654773600000|2022-06-09 11:20:00|8830|8810|8838|8815|8840|8823|8830|8805|894
1654773900000|2022-06-09 11:25:00|8840||8833||8840||8821||118
1654774200000|2022-06-09 11:30:00|8840|8820|8840|8815|8840|8825|8829|8815|268
1654774500000|2022-06-09 11:35:00|8833||8834||8840||8828||4
1654774800000|2022-06-09 11:40:00|8836||8840||8840||8834||105
1654775100000|2022-06-09 11:45:00|8839|8827|8839|8786|8840|8833|8826|8785|3374
1654775400000|2022-06-09 11:50:00||8785||8785||8785||8785|241
1654775700000|2022-06-09 11:55:00|8829|8795|8820|8795|8840|8795|8815|8785|731
1654776000000|2022-06-09 12:00:00|8810|8785|8820|8785|8820|8785|8805|8780|1324
1654776300000|2022-06-09 12:05:00|8819||8819||8819||8819||120
1654776600000|2022-06-09 12:10:00|8815|8780|8820|8766|8820|8780|8779|8762|2666
1654776900000|2022-06-09 12:15:00|8810|8756|8819|8765|8820|8780|8779|8756|2103
1654777200000|2022-06-09 12:20:00|8796|8775|8820|8756|8820|8775|8764|8756|4699
1654777500000|2022-06-09 12:25:00|8793||8820||8820||8793||1630
1654777800000|2022-06-09 12:30:00|8807|8759|8806|8756|8820|8763|8770|8756|2846
1654778100000|2022-06-09 12:35:00|8790|8755|8789|8755|8790|8755|8775|8750|709
1654778400000|2022-06-09 12:40:00|8776|8750|8759|8701|8820|8750|8737|8700|2383
1654778700000|2022-06-09 12:45:00|8750|8700|8730|8709|8796|8712|8679|8662|5580
1654779000000|2022-06-09 12:50:00|8717|8720|8730|8690|8730|8720|8714|8690|1093
1654779300000|2022-06-09 12:55:00|||||||||79
1654779600000|2022-06-09 13:00:00|8725|8705|8730|8690|8730|8705|8695|8660|3260
1654779900000|2022-06-09 13:05:00|8720|8710|8730|8690|8730|8715|8710|8690|1947
1654780200000|2022-06-09 13:10:00|8729|8691|8719|8690|8730|8692|8719|8690|1996
1654780500000|2022-06-09 13:15:00|8713||8730||8730||8694||542
1654780800000|2022-06-09 13:20:00|8729|8700|8729|8690|8729|8700|8729|8690|162
1654781100000|2022-06-09 13:25:00|8730|8699|8730|8675|8730|8729|8707|8675|3493
1654781400000|2022-06-09 13:30:00|8721|8681|8668|8664|8729|8716|8582|8579|151318
1654781700000|2022-06-09 13:35:00|8669|8668|8621|8618|8678|8675|8607|8602|93590
1654782000000|2022-06-09 13:40:00|8620|8619|8579|8576|8620|8619|8550|8546|137262
1654782300000|2022-06-09 13:45:00|8581|8578|8637|8629|8656|8651|8543|8538|136648
1654782600000|2022-06-09 13:50:00|8638|8631|8669|8664|8687|8683|8629|8625|135406
1654782900000|2022-06-09 13:55:00|8670|8665|8687|8683|8691|8688|8654|8650|74633
1654783200000|2022-06-09 14:00:00|8688|8678|8616|8610|8688|8684|8609|8605|89687
1654783500000|2022-06-09 14:05:00|8613|8608|8617|8615|8624|8620|8591|8588|90124
1654783800000|2022-06-09 14:10:00|8618|8614|8662|8658|8663|8659|8599|8595|119024
1654784100000|2022-06-09 14:15:00|8665|8661|8652|8648|8695|8692|8646|8643|139719
1654784400000|2022-06-09 14:20:00|8653|8651|8704|8701|8704|8701|8653|8649|65588
1654784700000|2022-06-09 14:25:00|8705|8702|8755|8751|8757|8755|8705|8702|102783
1654785000000|2022-06-09 14:30:00|8757|8754|8762|8759|8779|8776|8740|8736|134570
1654785300000|2022-06-09 14:35:00|8761|8758|8807|8803|8813|8811|8753|8751|179631
1654785600000|2022-06-09 14:40:00|8806|8804|8754|8750|8809|8805|8743|8739|92540
1654785900000|2022-06-09 14:45:00|8749|8747|8716|8713|8751|8749|8707|8705|41332
1654786200000|2022-06-09 14:50:00|8715|8712|8689|8687|8717|8714|8689|8685|51747
1654786500000|2022-06-09 14:55:00|8686|8685|8708|8707|8726|8723|8678|8677|47675
1654786800000|2022-06-09 15:00:00|8707|8706|8652|8650|8710|8706|8649|8647|37353
1654787100000|2022-06-09 15:05:00|8649|8647|8644|8642|8659|8657|8630|8627|54746
1654787400000|2022-06-09 15:10:00|8646|8644|8654|8651|8674|8671|8642|8640|49749
1654787700000|2022-06-09 15:15:00|8656|8653|8636|8633|8656|8653|8627|8626|36560
1654788000000|2022-06-09 15:20:00|8637|8634|8683|8680|8683|8680|8634|8631|44995
1654788300000|2022-06-09 15:25:00|8685|8684|8656|8653|8688|8686|8654|8652|48873
1654788600000|2022-06-09 15:30:00|8655|8654|8664|8662|8672|8670|8642|8641|49533
1654788900000|2022-06-09 15:35:00|8666|8663|8674|8669|8684|8680|8660|8658|28431
1654789200000|2022-06-09 15:40:00|8675|8672|8689|8688|8700|8697|8667|8664|40980
1654789500000|2022-06-09 15:45:00|8690|8685|8637|8635|8690|8686|8634|8632|30660
1654789800000|2022-06-09 15:50:00|8636|8632|8675|8672|8675|8672|8620|8618|55523
1654790100000|2022-06-09 15:55:00|8674|8671|8695|8692|8700|8699|8666|8663|34772
1654790400000|2022-06-09 16:00:00|8693|8691|8656|8653|8703|8700|8652|8650|33670
1654790700000|2022-06-09 16:05:00|8654|8652|8635|8631|8660|8658|8633|8631|36948
1654791000000|2022-06-09 16:10:00|8634|8630|8637|8633|8641|8638|8611|8608|91059
1654791300000|2022-06-09 16:15:00|8634|8629|8660|8656|8660|8656|8622|8620|43520
1654791600000|2022-06-09 16:20:00|8659|8655|8690|8687|8698|8696|8657|8653|97687
1654791900000|2022-06-09 16:25:00|8691|8689|8719|8715|8720|8717|8688|8686|152819
1654792200000|2022-06-09 16:30:00|8720|8716|8688|8684|8729|8725|8687|8684|202438
1654792500000|2022-06-09 16:35:00|8687|8683|8662|8658|8691|8688|8659|8655|70931
1654792800000|2022-06-09 16:40:00|8664|8660|8674|8671|8680|8676|8654|8652|23740
1654793100000|2022-06-09 16:45:00|8673|8670|8658|8654|8675|8672|8655|8652|17687
1654793400000|2022-06-09 16:50:00|8657|8655|8641|8638|8674|8671|8640|8636|24773
1654793700000|2022-06-09 16:55:00|8639|8637|8653|8650|8658|8656|8624|8621|66101
1654794000000|2022-06-09 17:00:00|8652|8649|8646|8642|8655|8651|8635|8633|15728
1654794300000|2022-06-09 17:05:00|8647|8644|8650|8647|8671|8668|8644|8642|32002
1654794600000|2022-06-09 17:10:00|8651|8649|8659|8657|8675|8672|8651|8649|15663
1654794900000|2022-06-09 17:15:00|8660|8658|8648|8645|8664|8662|8639|8635|31489
1654795200000|2022-06-09 17:20:00|8646|8646|8637|8634|8656|8652|8630|8627|29404
1654795500000|2022-06-09 17:25:00|8636|8632|8629|8626|8643|8640|8623|8620|33890
1654795800000|2022-06-09 17:30:00|8628|8623|8623|8620|8628|8624|8608|8606|37448
1654796100000|2022-06-09 17:35:00|8621|8618|8606|8604|8621|8618|8592|8590|31459
1654796400000|2022-06-09 17:40:00|8602|8600|8583|8580|8608|8604|8575|8573|21360
1654796700000|2022-06-09 17:45:00|8585|8578|8608|8605|8610|8607|8579|8577|21442
1654797000000|2022-06-09 17:50:00|8606|8604|8604|8602|8619|8617|8602|8600|13933
1654797300000|2022-06-09 17:55:00|8603|8601|8617|8614|8620|8617|8601|8599|37767
1654797600000|2022-06-09 18:00:00|8616|8612|8602|8599|8621|8620|8601|8598|34040
1654797900000|2022-06-09 18:05:00|8601|8600|8607|8605|8614|8613|8600|8597|32909
1654798200000|2022-06-09 18:10:00|8608|8606|8594|8592|8608|8606|8576|8573|31814
1654798500000|2022-06-09 18:15:00|8593|8591|8608|8606|8611|8609|8591|8589|21683
1654798800000|2022-06-09 18:20:00|8609|8607|8573|8569|8614|8613|8565|8563|30712
1654799100000|2022-06-09 18:25:00|8571|8568|8571|8569|8578|8576|8559|8558|44784
1654799400000|2022-06-09 18:30:00|8572|8570|8536|8534|8572|8570|8535|8534|53962
1654799700000|2022-06-09 18:35:00|8534|8532|8537|8534|8541|8539|8522|8520|51681
1654800000000|2022-06-09 18:40:00|8538|8535|8539|8537|8545|8542|8529|8526|19652
1654800300000|2022-06-09 18:45:00|8540|8538|8554|8552|8556|8554|8536|8534|43533
1654800600000|2022-06-09 18:50:00|8553|8553|8558|8556|8568|8565|8551|8550|30279
1654800900000|2022-06-09 18:55:00|8556|8555|8536|8532|8560|8557|8533|8531|53796
1654801200000|2022-06-09 19:00:00|8535|8533|8516|8513|8547|8546|8513|8511|66227
1654801500000|2022-06-09 19:05:00|8515|8512|8507|8504|8522|8520|8495|8492|80439
1654801800000|2022-06-09 19:10:00|8506|8505|8518|8515|8523|8520|8499|8497|70878
1654802100000|2022-06-09 19:15:00|8517|8516|8531|8530|8535|8533|8515|8514|47168
1654802400000|2022-06-09 19:20:00|8532|8529|8530|8528|8540|8538|8519|8517|33173
1654802700000|2022-06-09 19:25:00|8529|8529|8483|8481|8531|8529|8483|8481|128301
1654803000000|2022-06-09 19:30:00|8482|8480|8468|8465|8491|8489|8464|8462|85097
1654803300000|2022-06-09 19:35:00|8467|8466|8475|8473|8491|8489|8467|8466|79274
1654803600000|2022-06-09 19:40:00|8474|8472|8456|8454|8477|8475|8455|8454|70414
1654803900000|2022-06-09 19:45:00|8455|8453|8451|8448|8469|8466|8438|8437|124598
1654804200000|2022-06-09 19:50:00|8449|8447|8441|8440|8458|8456|8430|8427|143570
1654804500000|2022-06-09 19:55:00|8442|8439|8411|8410|8452|8451|8409|8407|395196
1654804800000|2022-06-09 20:00:00|8413|8403|8411|8410|8450|8410|8411|8400|903774
1654805100000|2022-06-09 20:05:00|8409|8407|8420|8403|8450|8407|8409|8403|3839
1654805400000|2022-06-09 20:10:00|8430|8405|8411|8409|8430|8409|8410|8403|795
1654805700000|2022-06-09 20:15:00|8410|8403|8410|8372|8411|8403|8410|8356|714
1654806000000|2022-06-09 20:20:00|8408||8410||8410||8408||198
1654806300000|2022-06-09 20:25:00|8411|8400|8411|8401|8411|8401|8411|8372|969
1654806600000|2022-06-09 20:30:00|||||||||104
1654806900000|2022-06-09 20:35:00|8410||8410||8410||8410||168
1654807200000|2022-06-09 20:40:00|||||||||143
1654807500000|2022-06-09 20:45:00|8411|8410|8421|8410|8421|8410|8411|8410|853
1654807800000|2022-06-09 20:50:00|8419|8401|8405|8387|8421|8401|8400|8370|2263
1654808100000|2022-06-09 20:55:00|8421|8388|8421|8388|8421|8388|8421|8388|419
1654808400000|2022-06-09 21:00:00|8398|8387|8430|8390|8430|8398|8398|8387|23036
1654808700000|2022-06-09 21:05:00||8387||8387||8387||8387|411
1654809000000|2022-06-09 21:10:00||8389||8388||8389||8387|3469
1654809300000|2022-06-09 21:15:00|||||||||11
1654809600000|2022-06-09 21:20:00|||||||||2
1654809900000|2022-06-09 21:25:00|||||||||3
1654810200000|2022-06-09 21:30:00||8392||8392||8392||8392|20
1654810500000|2022-06-09 21:35:00||8393||8393||8393||8393|11
1654810800000|2022-06-09 21:40:00||8395||8395||8395||8395|10
1654811100000|2022-06-09 21:45:00||8396||8405||8405||8396|183
1654811400000|2022-06-09 21:50:00|||||||||10
1654811700000|2022-06-09 21:55:00|||||||||28
1654812000000|2022-06-09 22:00:00|8420|8411|8429|8405|8430|8416|8420|8405|1007
1654812300000|2022-06-09 22:05:00|||||||||39
1654812600000|2022-06-09 22:10:00|8425||8429||8429||8425||268
1654812900000|2022-06-09 22:15:00|||||||||9
1654813200000|2022-06-09 22:20:00|8425||8425||8425||8425||100
1654813500000|2022-06-09 22:25:00|8415||8425||8425||8408||219
1654813800000|2022-06-09 22:30:00|||||||||25
1654814100000|2022-06-09 22:35:00|8420|8410|8420|8410|8420|8410|8420|8410|23
1654814400000|2022-06-09 22:40:00|8425||8425||8425||8425||73
1654814700000|2022-06-09 22:45:00|||||||||14
1654815000000|2022-06-09 22:50:00|8417||8417||8417||8417||339
1654815300000|2022-06-09 22:55:00|8425|8405|8425|8405|8425|8405|8410|8405|456
1654815600000|2022-06-09 23:00:00|||||||||68
1654815900000|2022-06-09 23:05:00|8411||8411||8411||8411||31
1654816200000|2022-06-09 23:10:00|8407||8407||8407||8407||139
1654816500000|2022-06-09 23:15:00|8420||8420||8420||8420||100
1654816800000|2022-06-09 23:20:00|8408||8425||8425||8408||478
1654817100000|2022-06-09 23:25:00|||||||||26
1654817400000|2022-06-09 23:30:00|8429||8429||8429||8429||83
1654817700000|2022-06-09 23:35:00|8425||8425||8425||8408||374
1654818000000|2022-06-09 23:40:00|8429|8410|8429|8405|8429|8418|8429|8405|288
1654818300000|2022-06-09 23:45:00|8428|8418|8428|8405|8428|8418|8418|8405|556
1654818600000|2022-06-09 23:50:00|8425|8411|8429|8411|8429|8411|8425|8411|685
1654818900000|2022-06-09 23:55:00||8405||8421||8421||8405|217
1654848000000|2022-06-10 08:00:00|8417|8352|8453|8427|8615|8430|8380|8300|3154
1654848300000|2022-06-10 08:05:00|8452|8428|8455|8435|8615|8436|8432|8417|178
1654848600000|2022-06-10 08:10:00|8454|8433|8462|8441|8615|8447|8452|8417|362
1654848900000|2022-06-10 08:15:00|8540|8439|8467|8445|8615|8451|8460|8417|307
1654849200000|2022-06-10 08:20:00|8480|8377|8455|8433|8615|8436|8444|8353|536
1654849500000|2022-06-10 08:25:00|8454|8432|8485|8436|8615|8448|8449|8401|394
1654849800000|2022-06-10 08:30:00|8495|8445|8447|8436|8615|8445|8446|8436|52
1654850100000|2022-06-10 08:35:00|8446|8427|8446|8428|8447|8428|8425|8400|698
1654850400000|2022-06-10 08:40:00|8447|8415|8447|8432|8447|8432|8440|8400|51
1654850700000|2022-06-10 08:45:00|8465|8433|8465|8448|8474|8448|8452|8428|259
1654851000000|2022-06-10 08:50:00|8464|8446|8444|8428|8474|8446|8443|8428|207
1654851300000|2022-06-10 08:55:00|8473|8430|8446|8433|8473|8433|8444|8428|156
1654851600000|2022-06-10 09:00:00|8473|8434|8454|8433|8474|8448|8449|8433|257
1654851900000|2022-06-10 09:05:00|8456|8435|8451|8433|8474|8445|8449|8433|111
1654852200000|2022-06-10 09:10:00|8450|8436|8440|8420|8459|8444|8440|8400|317
1654852500000|2022-06-10 09:15:00|8439|8418|8444|8401|8445|8421|8435|8401|50
1654852800000|2022-06-10 09:20:00|8445|8412|8444|8407|8445|8415|8444|8401|1
1654853100000|2022-06-10 09:25:00|8437|8406|8429|8412|8437|8422|8429|8401|100
1654853400000|2022-06-10 09:30:00|8421|8401|8459|8412|8459|8413|8421|8401|538
1654853700000|2022-06-10 09:35:00|8455|8416|8429|8405|8455|8424|8429|8401|348
1654854000000|2022-06-10 09:40:00|8459|8401|8459|8435|8459|8440|8453|8401|254
1654854300000|2022-06-10 09:45:00||8434||8419||8435||8401|0
1654854600000|2022-06-10 09:50:00|8443|8420|8422|8401|8459|8421|8422|8400|1
1654854900000|2022-06-10 09:55:00|8421|8400|8439|8417|8459|8417|8417|8400|280
1654855200000|2022-06-10 10:00:00|8459|8418|8429|8412|8459|8424|8429|8401|24
1654855500000|2022-06-10 10:05:00|8459|8413|8441|8425|8459|8425|8429|8411|226
1654855800000|2022-06-10 10:10:00|8443||8458||8459||8439||0
1654856100000|2022-06-10 10:15:00|8455|8426|8446|8425|8459|8432|8444|8425|11
1654856400000|2022-06-10 10:20:00|8445|8426|8459|8418|8459|8433|8436|8411|1000
1654856700000|2022-06-10 10:25:00|8434|8419|8425|8390|8459|8419|8420|8353|144
1654857000000|2022-06-10 10:30:00|8440|8400|8411|8393|8459|8408|8410|8353|235
1654857300000|2022-06-10 10:35:00|8410|8392|8405|8374|8411|8392|8396|8353|41
1654857600000|2022-06-10 10:40:00|8411|8371|8397|8355|8411|8383|8396|8353|116
1654857900000|2022-06-10 10:45:00|8396|8376|8401|8365|8411|8381|8394|8353|10
1654858200000|2022-06-10 10:50:00|8403|8379|8411|8396|8411|8398|8397|8353|117
1654858500000|2022-06-10 10:55:00|8410|8397|8408|8384|8411|8398|8398|8353|2
1654858800000|2022-06-10 11:00:00|8401|8353|8396|8380|8411|8384|8396|8350|676
1654859100000|2022-06-10 11:05:00|8397|8381|8420|8400|8420|8400|8396|8376|646
1654859400000|2022-06-10 11:10:00|8423|8401|8448|8430|8450|8430|8419|8400|627
1654859700000|2022-06-10 11:15:00|8450|8420|8425|8400|8450|8430|8424|8400|394
1654860000000|2022-06-10 11:20:00|8424|8402|8450|8400|8450|8402|8418|8400|555
1654860300000|2022-06-10 11:25:00|8435|8401|8435|8402|8450|8403|8417|8400|48
1654860600000|2022-06-10 11:30:00|8425|8406|8444|8430|8450|8430|8424|8402|630
1654860900000|2022-06-10 11:35:00|8447|8440|8430|8408|8450|8440|8430|8400|421
1654861200000|2022-06-10 11:40:00|8445|8409|8448|8429|8450|8429|8430|8400|37
1654861500000|2022-06-10 11:45:00|8450|8428|8446|8426|8450|8428|8445|8400|194
1654861800000|2022-06-10 11:50:00|8445|8425|8430|8415|8445|8425|8425|8415|105
1654862100000|2022-06-10 11:55:00|8429|8416|8430|8415|8430|8416|8427|8415|171
1654862400000|2022-06-10 12:00:00|8428||8427||8428||8426||373
1654862700000|2022-06-10 12:05:00|8426|8422|8428|8415|8428|8422|8426|8415|103
1654863000000|2022-06-10 12:10:00|8426|8417|8430|8415|8430|8417|8426|8415|252
1654863300000|2022-06-10 12:15:00|8450|8420|8450|8420|8450|8420|8450|8420|239
1654863600000|2022-06-10 12:20:00|8460|8415|8462|8440|8500|8450|8450|8415|2534
1654863900000|2022-06-10 12:25:00|8457|8446|8462|8415|8462|8446|8452|8415|2129
1654864200000|2022-06-10 12:30:00|8446|8400|8226|8200|8462|8400|8217|8200|21888
1654864500000|2022-06-10 12:35:00|8214|8201|8313|8222|8329|8250|8214|8200|4337
1654864800000|2022-06-10 12:40:00|8312|8245|8269|8229|8329|8254|8263|8222|4694
1654865100000|2022-06-10 12:45:00|8270|8231|8250|8230|8270|8235|8235|8230|1768
1654865400000|2022-06-10 12:50:00|8245|8233|8229|8205|8250|8233|8220|8205|7602
1654865700000|2022-06-10 12:55:00|8216|8200|8180|8152|8250|8201|8159|8151|4232
1654866000000|2022-06-10 13:00:00|8168|8153|8215|8180|8230|8200|8168|8152|8307
1654866300000|2022-06-10 13:05:00|8230|8200|8224|8197|8230|8216|8208|8160|7270
1654866600000|2022-06-10 13:10:00|8223|8202|8218|8181|8223|8202|8218|8160|548
1654866900000|2022-06-10 13:15:00|8212|8192|8199|8161|8212|8192|8185|8160|8072
1654867200000|2022-06-10 13:20:00|8190|8169|8160|8144|8190|8169|8154|8130|6490
1654867500000|2022-06-10 13:25:00|8167|8148|8080|8043|8199|8148|8035|8000|37053
1654867800000|2022-06-10 13:30:00|8079|8044|8058|8051|8150|8139|8031|8025|358431
1654868100000|2022-06-10 13:35:00|8059|8053|8035|8027|8097|8089|8029|8025|150636
1654868400000|2022-06-10 13:40:00|8034|8025|8052|8047|8084|8082|8009|8005|227127
1654868700000|2022-06-10 13:45:00|8053|8048|8050|8045|8073|8067|8012|8009|179572
1654869000000|2022-06-10 13:50:00|8049|8047|8052|8046|8080|8077|8040|8036|134515
1654869300000|2022-06-10 13:55:00|8050|8048|7994|7989|8056|8052|7985|7982|199840
1654869600000|2022-06-10 14:00:00|7992|7988|7950|7946|7997|7993|7924|7920|189078
1654869900000|2022-06-10 14:05:00|7948|7945|7934|7932|7983|7981|7934|7932|133826
1654870200000|2022-06-10 14:10:00|7936|7930|7945|7943|7955|7953|7919|7917|108278
1654870500000|2022-06-10 14:15:00|7944|7942|7937|7935|7963|7959|7915|7912|82090
1654870800000|2022-06-10 14:20:00|7938|7937|7926|7923|7945|7941|7908|7905|105958
1654871100000|2022-06-10 14:25:00|7923|7921|7931|7927|7968|7967|7921|7918|114775
1654871400000|2022-06-10 14:30:00|7930|7926|7932|7928|7967|7964|7927|7923|64902
1654871700000|2022-06-10 14:35:00|7931|7929|7953|7950|7958|7956|7917|7915|72679
1654872000000|2022-06-10 14:40:00|7951|7949|7955|7951|7960|7958|7914|7912|73952
1654872300000|2022-06-10 14:45:00|7953|7952|7895|7893|7960|7958|7890|7888|117906
1654872600000|2022-06-10 14:50:00|7894|7891|7894|7892|7941|7937|7891|7889|80101
1654872900000|2022-06-10 14:55:00|7900|7896|7865|7863|7901|7900|7863|7861|108283
1654873200000|2022-06-10 15:00:00|7863|7862|7887|7884|7903|7901|7859|7857|79151
1654873500000|2022-06-10 15:05:00|7885|7882|7888|7886|7891|7889|7864|7862|62083
1654873800000|2022-06-10 15:10:00|7887|7884|7884|7880|7897|7894|7873|7871|56621
1654874100000|2022-06-10 15:15:00|7882|7879|7904|7902|7908|7907|7874|7871|83258
1654874400000|2022-06-10 15:20:00|7903|7903|7893|7890|7917|7915|7881|7877|65013
1654874700000|2022-06-10 15:25:00|7894|7891|7888|7885|7902|7901|7878|7876|72066
1654875000000|2022-06-10 15:30:00|7886|7883|7901|7899|7904|7901|7876|7875|87807
1654875300000|2022-06-10 15:35:00|7902|7901|7879|7876|7904|7901|7878|7876|142486
1654875600000|2022-06-10 15:40:00|7881|7877|7893|7891|7898|7895|7878|7875|91390
1654875900000|2022-06-10 15:45:00|7892|7889|7876|7873|7892|7890|7873|7870|80501
1654876200000|2022-06-10 15:50:00|7877|7874|7869|7867|7882|7880|7863|7862|83652
1654876500000|2022-06-10 15:55:00|7868|7866|7888|7885|7898|7896|7856|7855|61673
1654876800000|2022-06-10 16:00:00|7889|7886|7905|7903|7911|7910|7884|7881|53680
1654877100000|2022-06-10 16:05:00|7906|7904|7889|7887|7919|7917|7889|7886|111045
1654877400000|2022-06-10 16:10:00|7888|7886|7856|7854|7888|7886|7854|7853|60354
1654877700000|2022-06-10 16:15:00|7855|7853|7848|7846|7865|7863|7833|7831|84571
1654878000000|2022-06-10 16:20:00|7849|7847|7854|7852|7875|7873|7847|7846|76572
1654878300000|2022-06-10 16:25:00|7853|7849|7868|7865|7868|7865|7844|7842|56699
1654878600000|2022-06-10 16:30:00|7867|7866|7862|7859|7890|7887|7859|7856|47530
1654878900000|2022-06-10 16:35:00|7859|7857|7879|7877|7882|7880|7856|7852|45161
1654879200000|2022-06-10 16:40:00|7880|7878|7886|7884|7901|7899|7875|7873|82905
1654879500000|2022-06-10 16:45:00|7885|7885|7869|7866|7893|7891|7865|7864|42882
1654879800000|2022-06-10 16:50:00|7867|7865|7851|7848|7868|7867|7851|7848|39446
1654880100000|2022-06-10 16:55:00|7850|7849|7854|7851|7858|7856|7838|7836|39067
1654880400000|2022-06-10 17:00:00|7856|7852|7847|7844|7862|7859|7836|7835|33390
1654880700000|2022-06-10 17:05:00|7846|7842|7848|7846|7851|7848|7826|7824|48047
1654881000000|2022-06-10 17:10:00|7847|7847|7845|7843|7855|7853|7840|7838|58651
1654881300000|2022-06-10 17:15:00|7844|7841|7859|7857|7860|7859|7840|7837|46853
1654881600000|2022-06-10 17:20:00|7858|7855|7868|7865|7877|7875|7849|7846|41247
1654881900000|2022-06-10 17:25:00|7865|7864|7880|7878|7882|7880|7862|7860|36592
1654882200000|2022-06-10 17:30:00|7881|7879|7850|7847|7881|7880|7843|7841|59223
1654882500000|2022-06-10 17:35:00|7852|7850|7885|7883|7889|7886|7852|7849|242443
1654882800000|2022-06-10 17:40:00|7887|7884|7902|7900|7912|7910|7883|7882|71551
1654883100000|2022-06-10 17:45:00|7903|7899|7915|7912|7932|7928|7896|7893|101511
1654883400000|2022-06-10 17:50:00|7917|7914|7891|7889|7922|7920|7886|7883|76651
1654883700000|2022-06-10 17:55:00|7890|7886|7897|7895|7901|7900|7887|7885|76946
1654884000000|2022-06-10 18:00:00|7899|7896|7889|7887|7901|7900|7885|7883|33268
1654884300000|2022-06-10 18:05:00|7888|7888|7913|7911|7920|7919|7887|7885|75241
1654884600000|2022-06-10 18:10:00|7915|7913|7904|7902|7921|7919|7897|7895|75304
1654884900000|2022-06-10 18:15:00|7903|7901|7930|7929|7941|7938|7892|7891|59846
1654885200000|2022-06-10 18:20:00|7931|7930|7949|7946|7955|7952|7931|7930|65190
1654885500000|2022-06-10 18:25:00|7948|7947|7927|7925|7949|7948|7913|7911|54392
1654885800000|2022-06-10 18:30:00|7928|7927|7935|7932|7948|7947|7927|7925|48921
1654886100000|2022-06-10 18:35:00|7934|7931|7907|7904|7934|7931|7906|7904|63519
1654886400000|2022-06-10 18:40:00|7906|7903|7903|7901|7911|7907|7887|7885|44622
1654886700000|2022-06-10 18:45:00|7901|7902|7935|7933|7935|7933|7899|7897|81293
1654887000000|2022-06-10 18:50:00|7932|7931|7933|7931|7938|7936|7921|7917|52198
1654887300000|2022-06-10 18:55:00|7932|7932|7950|7946|7957|7955|7928|7927|94094
1654887600000|2022-06-10 19:00:00|7953|7948|7939|7937|7963|7961|7930|7927|137744
1654887900000|2022-06-10 19:05:00|7940|7938|7948|7946|7953|7951|7929|7926|126551
1654888200000|2022-06-10 19:10:00|7947|7945|7974|7972|7980|7979|7943|7942|102472
1654888500000|2022-06-10 19:15:00|7971|7970|7994|7993|7996|7994|7963|7961|73010
1654888800000|2022-06-10 19:20:00|7995|7991|7984|7982|7995|7993|7953|7950|71045
1654889100000|2022-06-10 19:25:00|7982|7983|8003|8002|8025|8023|7981|7979|120947
1654889400000|2022-06-10 19:30:00|8004|8000|7967|7965|8004|8000|7962|7960|109304
1654889700000|2022-06-10 19:35:00|7966|7963|7970|7968|7990|7987|7962|7960|77077
1654890000000|2022-06-10 19:40:00|7969|7966|7943|7941|7978|7976|7935|7933|162317
1654890300000|2022-06-10 19:45:00|7942|7940|7916|7914|7945|7944|7915|7913|200115
1654890600000|2022-06-10 19:50:00|7915|7912|7936|7935|7939|7937|7910|7909|306609
1654890900000|2022-06-10 19:55:00|7940|7936|7931|7930|7960|7958|7931|7929|677171
1654891200000|2022-06-10 20:00:00|7930|7929|7950|7930|7950|7930|7930|7898|1212227
1654891500000|2022-06-10 20:05:00|7949||7949||7949||7949||251
1654891800000|2022-06-10 20:10:00|7942|7932|7950|7930|7950|7942|7942|7930|1068
1654892100000|2022-06-10 20:15:00|7949|7932|7948|7930|7949|7940|7948|7930|294
1654892400000|2022-06-10 20:20:00|7942|7920|7942|7921|7949|7921|7930|7920|2194
1654892700000|2022-06-10 20:25:00|7949|7924|7949|7930|7949|7932|7949|7924|427
1654893000000|2022-06-10 20:30:00|||||||||109
1654893300000|2022-06-10 20:35:00|7948|7931|7948|7931|7948|7931|7948|7931|163
1654893600000|2022-06-10 20:40:00|7949|7932|7949|7931|7949|7933|7949|7931|62
1654893900000|2022-06-10 20:45:00|7950|7935|7950|7931|7950|7935|7950|7931|290
1654894200000|2022-06-10 20:50:00|7939|7932|7949|7933|7950|7933|7939|7930|215
1654894500000|2022-06-10 20:55:00|7950|7937|7942|7930|7950|7937|7942|7930|1206
1655107200000|2022-06-13 08:00:00|7742|7725|7664|7628|7750|7725|7640|7600|4575
1655107500000|2022-06-13 08:05:00|7649|7629|7664|7600|7664|7637|7646|7600|1178
1655107800000|2022-06-13 08:10:00|7657|7633|7630|7560|7664|7633|7618|7560|3188
1655108100000|2022-06-13 08:15:00|7621|7570|7608|7550|7631|7600|7573|7500|8426
1655108400000|2022-06-13 08:20:00|7577|7551|7631|7554|7664|7560|7571|7550|1951
1655108700000|2022-06-13 08:25:00|7576|7556|7594|7562|7664|7578|7575|7556|536
1655109000000|2022-06-13 08:30:00|7620|7565|7650|7630|7650|7630|7590|7562|3484
1655109300000|2022-06-13 08:35:00|7630|7610|7600|7597|7650|7610|7600|7562|1025
1655109600000|2022-06-13 08:40:00|7594|7588|7599|7591|7650|7598|7594|7562|2278
1655109900000|2022-06-13 08:45:00|7619|7590|7600|7585|7650|7592|7600|7562|290
1655110200000|2022-06-13 08:50:00|7593|7587|7600|7585|7600|7587|7593|7575|716
1655110500000|2022-06-13 08:55:00|7599|7590|7599|7585|7599|7590|7597|7585|278
1655110800000|2022-06-13 09:00:00|7598|7587|7600|7575|7600|7587|7584|7575|3113
1655111100000|2022-06-13 09:05:00|7625|7580|7618|7585|7650|7590|7609|7575|597
1655111400000|2022-06-13 09:10:00|7645||7611||7650||7610||18
1655111700000|2022-06-13 09:15:00|7650|7586|7615|7585|7650|7591|7604|7585|493
1655112000000|2022-06-13 09:20:00|7614|7586|7617|7586|7650|7586|7614|7586|91
1655112300000|2022-06-13 09:25:00|7610|7585|7607|7585|7650|7587|7607|7585|297
1655112600000|2022-06-13 09:30:00|7608|7589|7650|7573|7650|7589|7598|7570|957
1655112900000|2022-06-13 09:35:00|7607|7575|7596|7570|7650|7580|7586|7570|496
1655113200000|2022-06-13 09:40:00|7650|7580|7595|7570|7650|7580|7583|7570|578
1655113500000|2022-06-13 09:45:00|7594|7558|7615|7575|7650|7580|7593|7558|537
1655113800000|2022-06-13 09:50:00|7605|7566|7597|7558|7650|7576|7595|7558|43
1655114100000|2022-06-13 09:55:00|7596|7560|7650|7559|7650|7602|7594|7558|1544
1655114400000|2022-06-13 10:00:00|7617|7586|7610|7581|7650|7596|7598|7559|918
1655114700000|2022-06-13 10:05:00|7629|7582|7620|7581|7650|7598|7615|7558|672
1655115000000|2022-06-13 10:10:00|7629|7582|7640|7559|7650|7620|7620|7558|3097
1655115300000|2022-06-13 10:15:00|7635|7590|7625|7592|7650|7601|7618|7559|420
1655115600000|2022-06-13 10:20:00|7624|7588|7625|7584|7650|7589|7615|7558|238
1655115900000|2022-06-13 10:25:00|7620|7585|7630|7582|7650|7590|7600|7581|243
1655116200000|2022-06-13 10:30:00|7620|7589|7650|7582|7650|7593|7620|7582|504
1655116500000|2022-06-13 10:35:00|7645|7600|7622|7592|7650|7621|7620|7558|1072
1655116800000|2022-06-13 10:40:00|7618|7601|7622|7600|7622|7611|7618|7585|460
1655117100000|2022-06-13 10:45:00|7640|7608|7622|7600|7641|7608|7622|7600|505
1655117400000|2022-06-13 10:50:00||7603||7604||7605||7602|131
1655117700000|2022-06-13 10:55:00|7612|7605|7622|7591|7622|7611|7612|7558|414
1655118000000|2022-06-13 11:00:00|7650|7604|7639|7625|7650|7626|7622|7575|3001
1655118300000|2022-06-13 11:05:00|7634|7628|7628|7607|7639|7630|7628|7591|2193
1655118600000|2022-06-13 11:10:00|7627|7606|7613|7600|7628|7607|7612|7590|1922
1655118900000|2022-06-13 11:15:00|7625|7603|7628|7613|7628|7621|7600|7593|6715
1655119200000|2022-06-13 11:20:00|7621|7604|7609|7593|7628|7621|7600|7593|6456
1655119500000|2022-06-13 11:25:00|7604|7580|7609|7583|7609|7592|7586|7580|5699
1655119800000|2022-06-13 11:30:00|7600|7582|7600|7581|7609|7602|7600|7581|819
1655120100000|2022-06-13 11:35:00|7609|7582|7609|7595|7609|7599|7601|7580|451
1655120400000|2022-06-13 11:40:00|7606|7594|7605|7584|7609|7602|7600|7580|1490
1655120700000|2022-06-13 11:45:00|7608|7586|7580|7568|7608|7586|7579|7568|4686
1655121000000|2022-06-13 11:50:00|7579|7569|7568|7551|7580|7569|7557|7551|5139
1655121300000|2022-06-13 11:55:00|7567|7559|7570|7554|7580|7560|7558|7551|1303
1655121600000|2022-06-13 12:00:00|7572|7551|7595|7568|7605|7568|7571|7551|2390
1655121900000|2022-06-13 12:05:00|7594|7557|7585|7552|7600|7575|7564|7551|4311
1655122200000|2022-06-13 12:10:00|7600|7553|7595|7554|7600|7580|7574|7551|3585
1655122500000|2022-06-13 12:15:00|7585|7577|7615|7572|7615|7600|7580|7551|3808
1655122800000|2022-06-13 12:20:00|7610|7555|7615|7590|7615|7600|7600|7555|1664
1655123100000|2022-06-13 12:25:00|7600|7589|7620|7589|7626|7606|7600|7589|1036
1655123400000|2022-06-13 12:30:00|7617|7593|7615|7589|7617|7605|7615|7589|845
1655123700000|2022-06-13 12:35:00|7607|7596|7595|7589|7615|7597|7590|7589|3956
1655124000000|2022-06-13 12:40:00|7600|7591|7600|7589|7615|7592|7598|7589|2077
1655124300000|2022-06-13 12:45:00|7593|7580|7590|7574|7600|7580|7580|7574|3565
1655124600000|2022-06-13 12:50:00|7588|7577|7590|7578|7590|7578|7588|7574|693
1655124900000|2022-06-13 12:55:00|7585|7574|7578|7560|7585|7574|7576|7555|3122
1655125200000|2022-06-13 13:00:00|7573|7564|7570|7552|7578|7564|7570|7551|2145
1655125500000|2022-06-13 13:05:00|7568|7556|7578|7561|7578|7564|7560|7556|1716
1655125800000|2022-06-13 13:10:00|7585|7563|7570|7552|7585|7570|7565|7551|8825
1655126100000|2022-06-13 13:15:00|7565|7551|7578|7551|7578|7558|7565|7551|3126
1655126400000|2022-06-13 13:20:00|7573|7555|7565|7524|7578|7558|7526|7524|7716
1655126700000|2022-06-13 13:25:00|7578|7557|7628|7588|7630|7626|7577|7535|13174
1655127000000|2022-06-13 13:30:00|7623|7594|7749|7744|7814|7808|7608|7592|585838
1655127300000|2022-06-13 13:35:00|7748|7741|7634|7631|7766|7761|7632|7624|214672
1655127600000|2022-06-13 13:40:00|7633|7625|7606|7601|7643|7640|7586|7582|208455
1655127900000|2022-06-13 13:45:00|7607|7603|7584|7580|7676|7671|7582|7579|159638
1655128200000|2022-06-13 13:50:00|7586|7582|7559|7556|7600|7595|7549|7546|137577
1655128500000|2022-06-13 13:55:00|7558|7557|7566|7562|7603|7602|7554|7552|108063
1655128800000|2022-06-13 14:00:00|7565|7560|7588|7585|7603|7598|7553|7552|102921
1655129100000|2022-06-13 14:05:00|7589|7584|7627|7624|7650|7648|7584|7582|83207
1655129400000|2022-06-13 14:10:00|7625|7622|7598|7596|7647|7643|7579|7577|94621
1655129700000|2022-06-13 14:15:00|7597|7594|7590|7586|7600|7598|7569|7568|93995
1655130000000|2022-06-13 14:20:00|7589|7583|7568|7565|7618|7616|7563|7562|53472
1655130300000|2022-06-13 14:25:00|7567|7563|7581|7578|7585|7582|7547|7543|65047
1655130600000|2022-06-13 14:30:00|7579|7577|7568|7566|7591|7589|7565|7562|90914
1655130900000|2022-06-13 14:35:00|7567|7564|7544|7543|7582|7578|7541|7540|128923
1655131200000|2022-06-13 14:40:00|7542|7542|7513|7511|7553|7552|7513|7511|127673
1655131500000|2022-06-13 14:45:00|7512|7510|7513|7510|7534|7533|7511|7509|67469
1655131800000|2022-06-13 14:50:00|7512|7509|7492|7491|7513|7511|7485|7484|231716
1655132100000|2022-06-13 14:55:00|7493|7488|7472|7470|7493|7491|7471|7470|107682
1655132400000|2022-06-13 15:00:00|7473|7471|7435|7433|7473|7472|7430|7428|198262
1655132700000|2022-06-13 15:05:00|7436|7434|7426|7423|7449|7446|7425|7423|85856
1655133000000|2022-06-13 15:10:00|7425|7421|7454|7451|7462|7458|7416|7415|112594
1655133300000|2022-06-13 15:15:00|7452|7449|7458|7456|7477|7476|7447|7444|93477
1655133600000|2022-06-13 15:20:00|7455|7452|7488|7486|7492|7489|7449|7447|85093
1655133900000|2022-06-13 15:25:00|7487|7487|7446|7444|7489|7488|7440|7436|85006
1655134200000|2022-06-13 15:30:00|7443|7443|7453|7450|7460|7458|7435|7433|96109
1655134500000|2022-06-13 15:35:00|7454|7451|7468|7467|7481|7478|7448|7444|105216
1655134800000|2022-06-13 15:40:00|7467|7466|7505|7504|7515|7512|7467|7466|94388
1655135100000|2022-06-13 15:45:00|7504|7502|7494|7493|7510|7507|7482|7477|40645
1655135400000|2022-06-13 15:50:00|7493|7491|7459|7457|7500|7498|7456|7454|60422
1655135700000|2022-06-13 15:55:00|7462|7458|7464|7461|7470|7468|7451|7450|61605
1655136000000|2022-06-13 16:00:00|7463|7462|7470|7469|7495|7493|7458|7456|65402
1655136300000|2022-06-13 16:05:00|7469|7468|7467|7463|7489|7485|7446|7443|88465
1655136600000|2022-06-13 16:10:00|7465|7459|7500|7499|7516|7513|7458|7456|56488
1655136900000|2022-06-13 16:15:00|7503|7500|7501|7499|7510|7508|7485|7482|39868
1655137200000|2022-06-13 16:20:00|7502|7501|7515|7512|7519|7517|7495|7493|45197
1655137500000|2022-06-13 16:25:00|7514|7510|7540|7537|7545|7544|7512|7510|52774
1655137800000|2022-06-13 16:30:00|7539|7534|7566|7563|7566|7564|7529|7526|67099
1655138100000|2022-06-13 16:35:00|7564|7564|7594|7590|7605|7603|7564|7563|52391
1655138400000|2022-06-13 16:40:00|7593|7592|7556|7554|7596|7593|7550|7548|78157
1655138700000|2022-06-13 16:45:00|7558|7555|7543|7540|7564|7563|7538|7536|59839
1655139000000|2022-06-13 16:50:00|7541|7538|7511|7509|7550|7549|7508|7506|38944
1655139300000|2022-06-13 16:55:00|7509|7508|7488|7485|7519|7517|7486|7483|55914
1655139600000|2022-06-13 17:00:00|7487|7483|7464|7463|7487|7484|7464|7462|45622
1655139900000|2022-06-13 17:05:00|7463|7462|7467|7466|7470|7468|7452|7451|93846
1655140200000|2022-06-13 17:10:00|7468|7467|7470|7468|7477|7476|7460|7459|77342
1655140500000|2022-06-13 17:15:00|7469|7467|7459|7456|7479|7476|7452|7451|65921
1655140800000|2022-06-13 17:20:00|7460|7458|7443|7440|7461|7459|7434|7432|33952
1655141100000|2022-06-13 17:25:00|7444|7442|7450|7448|7450|7448|7423|7421|55325
1655141400000|2022-06-13 17:30:00|7449|7447|7431|7429|7452|7450|7426|7424|78743
1655141700000|2022-06-13 17:35:00|7430|7428|7457|7455|7460|7457|7430|7427|72608
1655142000000|2022-06-13 17:40:00|7456|7456|7484|7482|7489|7487|7448|7446|156319
1655142300000|2022-06-13 17:45:00|7482|7480|7501|7500|7501|7500|7474|7471|43687
1655142600000|2022-06-13 17:50:00|7502|7501|7476|7474|7502|7501|7471|7469|55597
1655142900000|2022-06-13 17:55:00|7478|7475|7480|7478|7487|7484|7469|7465|40158
1655143200000|2022-06-13 18:00:00|7479|7479|7445|7444|7480|7479|7445|7444|39335
1655143500000|2022-06-13 18:05:00|7444|7443|7422|7420|7447|7446|7421|7420|50620
1655143800000|2022-06-13 18:10:00|7421|7419|7410|7408|7426|7425|7407|7406|44396
1655144100000|2022-06-13 18:15:00|7409|7405|7429|7426|7436|7433|7408|7405|63034
1655144400000|2022-06-13 18:20:00|7430|7427|7456|7453|7456|7454|7427|7425|81086
1655144700000|2022-06-13 18:25:00|7455|7452|7453|7450|7470|7467|7451|7449|105563
1655145000000|2022-06-13 18:30:00|7454|7451|7452|7451|7458|7456|7430|7428|63748
1655145300000|2022-06-13 18:35:00|7451|7449|7482|7479|7484|7482|7451|7449|56014
1655145600000|2022-06-13 18:40:00|7480|7477|7492|7490|7503|7502|7479|7477|73109
1655145900000|2022-06-13 18:45:00|7493|7491|7485|7483|7500|7499|7480|7477|73017
1655146200000|2022-06-13 18:50:00|7483|7481|7453|7451|7485|7484|7452|7450|103685
1655146500000|2022-06-13 18:55:00|7452|7449|7433|7431|7452|7449|7425|7424|132576
1655146800000|2022-06-13 19:00:00|7432|7430|7443|7441|7456|7453|7424|7423|68480
1655147100000|2022-06-13 19:05:00|7442|7439|7420|7418|7451|7449|7420|7418|124464
1655147400000|2022-06-13 19:10:00|7419|7419|7392|7391|7421|7420|7388|7387|210425
1655147700000|2022-06-13 19:15:00|7391|7390|7406|7404|7465|7462|7382|7380|156888
1655148000000|2022-06-13 19:20:00|7404|7401|7383|7381|7419|7418|7381|7380|116564
1655148300000|2022-06-13 19:25:00|7382|7380|7365|7363|7390|7387|7363|7362|146098
1655148600000|2022-06-13 19:30:00|7363|7362|7357|7356|7369|7367|7351|7350|192533
1655148900000|2022-06-13 19:35:00|7359|7355|7371|7369|7390|7389|7359|7355|240160
1655149200000|2022-06-13 19:40:00|7373|7370|7375|7374|7384|7383|7357|7355|150896
1655149500000|2022-06-13 19:45:00|7373|7372|7380|7379|7399|7397|7373|7372|195757
1655149800000|2022-06-13 19:50:00|7381|7380|7374|7373|7387|7385|7347|7346|263190
1655150100000|2022-06-13 19:55:00|7376|7372|7372|7371|7389|7387|7362|7361|593433
1655150400000|2022-06-13 20:00:00|7380|7344|7380|7365|7380|7368|7372|7343|3208
1655150700000|2022-06-13 20:05:00|7379|7366|7399|7379|7400|7390|7378|7366|1459
1655151000000|2022-06-13 20:10:00|7445|7375|7445|7400|7445|7408|7401|7375|1047
1655151300000|2022-06-13 20:15:00|7438|7415|7445|7374|7445|7415|7415|7370|1155
1655151600000|2022-06-13 20:20:00|7444|7373|7442|7373|7444|7373|7419|7373|1419
1655151900000|2022-06-13 20:25:00|7441|7375|7440|7380|7441|7380|7415|7374|1250
1655152200000|2022-06-13 20:30:00|7439|7381|7437|7384|7439|7384|7437|7380|349
1655152500000|2022-06-13 20:35:00|7436|7385|7433|7408|7437|7422|7429|7385|916
1655152800000|2022-06-13 20:40:00|7434|7409|7400|7387|7434|7410|7400|7387|987
1655153100000|2022-06-13 20:45:00|7399|7380|7399|7386|7399|7386|7392|7380|206
1655153400000|2022-06-13 20:50:00||7380||7382||7382||7380|225
1655153700000|2022-06-13 20:55:00|7397|7385|7399|7385|7399|7385|7397|7385|171
1655154000000|2022-06-13 21:00:00||7390||7391||7391||7390|38
1655154300000|2022-06-13 21:05:00||7390||7390||7390||7390|133
1655154600000|2022-06-13 21:10:00|||||||||74
1655154900000|2022-06-13 21:15:00|||||||||102
1655155200000|2022-06-13 21:20:00|7420|7373|7400|7375|7420|7375|7400|7373|2570
1655155500000|2022-06-13 21:25:00|7398|7373|7400|7376|7400|7376|7398|7373|165
1655155800000|2022-06-13 21:30:00|7399||7399||7399||7399||122
1655156100000|2022-06-13 21:35:00|7398|7373|7399|7376|7399|7376|7394|7373|43
1655156400000|2022-06-13 21:40:00|7394|7373|7398|7373|7398|7373|7392|7373|227
1655156700000|2022-06-13 21:45:00|7390|7375|7420|7373|7420|7385|7390|7373|211
1655157000000|2022-06-13 21:50:00|7400|7374|7398|7373|7420|7374|7386|7373|103
1655157300000|2022-06-13 21:55:00|7400|7377|7420|7375|7420|7377|7400|7375|600
1655157600000|2022-06-13 22:00:00||7373||7373||7373||7373|944
1655157900000|2022-06-13 22:05:00|7436|7378|7436|7378|7436|7397|7436|7378|118
1655158200000|2022-06-13 22:10:00||7379||7385||7385||7379|203
1655158500000|2022-06-13 22:15:00|7445|7379|7459|7380|7459|7380|7445|7379|504
1655158800000|2022-06-13 22:20:00|7460|7385|7464|7385|7464|7396|7460|7385|850
1655159100000|2022-06-13 22:25:00||7379||7380||7380||7379|32
1655159400000|2022-06-13 22:30:00|7442|7385|7464|7385|7464|7385|7442|7385|478
1655159700000|2022-06-13 22:35:00||7390||7390||7390||7390|19
1655160000000|2022-06-13 22:40:00|||||||||125
1655160300000|2022-06-13 22:45:00|7419||7419||7419||7419||205
1655160600000|2022-06-13 22:50:00|7415|7400|7415|7400|7415|7400|7415|7400|163
1655160900000|2022-06-13 22:55:00|7419|7390|7419|7390|7419|7390|7400|7390|162
1655161200000|2022-06-13 23:00:00|7400|7391|7400|7391|7400|7391|7400|7391|270
1655161500000|2022-06-13 23:05:00|||||||||2
1655161800000|2022-06-13 23:10:00|7419||7419||7419||7419||289
1655162100000|2022-06-13 23:15:00|||||||||106
1655162400000|2022-06-13 23:20:00|||||||||139
1655162700000|2022-06-13 23:25:00|||||||||143
1655163000000|2022-06-13 23:30:00|7409|7392|7419|7391|7419|7392|7409|7391|199
1655163300000|2022-06-13 23:35:00|7418||7450||7450||7405||212
1655163600000|2022-06-13 23:40:00|7417||7419||7421||7417||135
1655163900000|2022-06-13 23:45:00|7418||7419||7419||7418||336
1655164200000|2022-06-13 23:50:00|7400|7400|7463|7391|7464|7430|7400|7391|2450
1655164500000|2022-06-13 23:55:00|7459|7392|7425|7400|7464|7417|7425|7391|1417
1655193600000|2022-06-14 08:00:00|7464|7438|7491|7430|7599|7473|7460|7418|1793
1655193900000|2022-06-14 08:05:00|7525|7469|7488|7465|7542|7500|7460|7412|2740
1655194200000|2022-06-14 08:10:00|7487|7419|7478|7460|7600|7476|7478|7372|897
1655194500000|2022-06-14 08:15:00|7480|7459|7485|7447|7599|7470|7477|7372|177
1655194800000|2022-06-14 08:20:00|7484|7443|7481|7463|7500|7464|7476|7372|6
1655195100000|2022-06-14 08:25:00|7483|7464|7524|7475|7559|7482|7483|7372|593
1655195400000|2022-06-14 08:30:00|7500|7372|7560|7482|7600|7482|7460|7372|1556
1655195700000|2022-06-14 08:35:00|7510|7475|7475|7455|7600|7475|7473|7372|969
1655196000000|2022-06-14 08:40:00|7474|7454|7480|7458|7550|7478|7472|7372|771
1655196300000|2022-06-14 08:45:00|7481|7459|7499|7450|7550|7462|7478|7445|413
1655196600000|2022-06-14 08:50:00|7495|7455|7478|7456|7510|7459|7476|7445|23
1655196900000|2022-06-14 08:55:00|7476|7455|7491|7434|7550|7463|7449|7332|1154
1655197200000|2022-06-14 09:00:00|7490|7332|7456|7434|7550|7440|7456|7332|296
1655197500000|2022-06-14 09:05:00|7455|7433|7443|7431|7500|7438|7443|7351|386
1655197800000|2022-06-14 09:10:00|7500|7432|7445|7429|7500|7436|7436|7411|281
1655198100000|2022-06-14 09:15:00|7444|7428|7450|7428|7548|7429|7444|7373|389
1655198400000|2022-06-14 09:20:00|7455|7426|7461|7434|7600|7435|7450|7412|1
1655198700000|2022-06-14 09:25:00|7460|7433|7469|7422|7600|7433|7452|7412|336
1655199000000|2022-06-14 09:30:00|7560|7412|7438|7419|7600|7426|7438|7412|40
1655199300000|2022-06-14 09:35:00|7455|7413|7475|7431|7475|7434|7437|7413|19
1655199600000|2022-06-14 09:40:00|7452|7430|7448|7428|7475|7438|7447|7413|142
1655199900000|2022-06-14 09:45:00|7465|7429|7448|7425|7475|7430|7441|7420|30
1655200200000|2022-06-14 09:50:00|7447|7423|7444|7423|7475|7427|7442|7420|0
1655200500000|2022-06-14 09:55:00|7441|7421|7440|7418|7479|7426|7435|7413|280
1655200800000|2022-06-14 10:00:00|7439|7417|7431|7414|7441|7417|7421|7410|575
1655201100000|2022-06-14 10:05:00|7425|7415|7442|7415|7479|7416|7425|7414|160
1655201400000|2022-06-14 10:10:00|7441|7414|7427|7401|7479|7414|7426|7400|350
1655201700000|2022-06-14 10:15:00|7426|7407|7418|7402|7479|7408|7418|7380|307
1655202000000|2022-06-14 10:20:00|7450|7380|7432|7403|7479|7404|7418|7380|47
1655202300000|2022-06-14 10:25:00|7439|7401|7425|7400|7460|7402|7423|7395|60
1655202600000|2022-06-14 10:30:00|7427|7401|7447|7425|7479|7425|7424|7401|189
1655202900000|2022-06-14 10:35:00|7449|7420|7446|7425|7479|7425|7445|7420|155
1655203200000|2022-06-14 10:40:00|7479||7435||7479||7435||3
1655203500000|2022-06-14 10:45:00|7447|7426|7452|7432|7479|7444|7447|7425|433
1655203800000|2022-06-14 10:50:00|7454|7433|7458|7443|7600|7443|7448|7425|192
1655204100000|2022-06-14 10:55:00|7457|7444|7469|7447|7600|7454|7450|7425|280
1655204400000|2022-06-14 11:00:00|7480|7520|7466|7450|7600|7520|7455|7425|14373
1655204700000|2022-06-14 11:05:00|7473|7431|7453|7431|7473|7432|7451|7431|652
1655205000000|2022-06-14 11:10:00|7454|7440|7471|7432|7500|7440|7444|7432|722
1655205300000|2022-06-14 11:15:00|7472|7431|7469|7451|7500|7464|7461|7431|497
1655205600000|2022-06-14 11:20:00|7467|7452|7473|7460|7500|7460|7462|7432|1228
1655205900000|2022-06-14 11:25:00|7472|7465|7471|7450|7485|7465|7459|7440|2291
1655206200000|2022-06-14 11:30:00|7469|7440|7458|7440|7480|7454|7458|7440|135
1655206500000|2022-06-14 11:35:00|7457|7439|7459|7420|7460|7439|7429|7415|3415
1655206800000|2022-06-14 11:40:00|7449|7421|7424|7407|7459|7427|7424|7400|2032
1655207100000|2022-06-14 11:45:00|7425|7408|7426|7414|7429|7414|7413|7407|1694
1655207400000|2022-06-14 11:50:00|7425|7408|7429|7412|7440|7412|7425|7408|307
1655207700000|2022-06-14 11:55:00|7430|7408|7412|7387|7440|7409|7402|7378|2519
1655208000000|2022-06-14 12:00:00|7420|7378|7440|7418|7440|7423|7420|7378|2963
1655208300000|2022-06-14 12:05:00|7437|7422|7430|7422|7437|7422|7425|7412|563
1655208600000|2022-06-14 12:10:00|7431|7413|7440|7431|7440|7431|7428|7412|2591
1655208900000|2022-06-14 12:15:00|7439|7430|7439|7431|7455|7431|7438|7430|1559
1655209200000|2022-06-14 12:20:00|7441|7430|7444|7431|7455|7438|7440|7430|113
1655209500000|2022-06-14 12:25:00|||||||||58
1655209800000|2022-06-14 12:30:00|7455|7412|7485|7420|7500|7460|7444|7412|3594
1655210100000|2022-06-14 12:35:00|7472|7425|7474|7451|7474|7453|7469|7420|611
1655210400000|2022-06-14 12:40:00|7500|7461|7514|7504|7529|7504|7495|7435|6193
1655210700000|2022-06-14 12:45:00|7504|7500|7462|7453|7514|7500|7462|7420|5305
1655211000000|2022-06-14 12:50:00|7481|7440|7499|7460|7500|7473|7481|7420|2914
1655211300000|2022-06-14 12:55:00|7492|7470|7500|7450|7500|7470|7492|7448|1213
1655211600000|2022-06-14 13:00:00|7499|7460|7485|7460|7499|7460|7484|7450|1426
1655211900000|2022-06-14 13:05:00|7479|7455|7485|7452|7485|7460|7453|7420|7533
1655212200000|2022-06-14 13:10:00|7479|7459|7484|7460|7485|7475|7474|7445|1148
1655212500000|2022-06-14 13:15:00|7480|7469|7485|7464|7485|7469|7473|7460|1581
1655212800000|2022-06-14 13:20:00|7478|7469|7499|7475|7500|7488|7478|7460|901
1655213100000|2022-06-14 13:25:00|7500|7484|7451|7426|7529|7499|7428|7420|17557
1655213400000|2022-06-14 13:30:00|7450|7427|7433|7424|7511|7501|7409|7401|123212
1655213700000|2022-06-14 13:35:00|7437|7427|7405|7401|7450|7445|7405|7401|97547
1655214000000|2022-06-14 13:40:00|7403|7402|7333|7330|7430|7423|7331|7327|94087
1655214300000|2022-06-14 13:45:00|7337|7331|7345|7342|7387|7384|7337|7331|78667
1655214600000|2022-06-14 13:50:00|7343|7339|7413|7408|7413|7408|7317|7313|168087
1655214900000|2022-06-14 13:55:00|7412|7407|7475|7473|7482|7479|7407|7402|106794
1655215200000|2022-06-14 14:00:00|7474|7474|7463|7458|7504|7500|7454|7448|79328
1655215500000|2022-06-14 14:05:00|7462|7457|7406|7402|7488|7486|7400|7397|53695
1655215800000|2022-06-14 14:10:00|7408|7403|7369|7365|7420|7417|7366|7363|63566
1655216100000|2022-06-14 14:15:00|7362|7358|7357|7354|7391|7387|7352|7351|66032
1655216400000|2022-06-14 14:20:00|7355|7353|7330|7328|7359|7356|7318|7315|101614
1655216700000|2022-06-14 14:25:00|7329|7325|7310|7308|7341|7338|7310|7307|85389
1655217000000|2022-06-14 14:30:00|7309|7307|7307|7304|7327|7325|7291|7290|88198
1655217300000|2022-06-14 14:35:00|7306|7305|7308|7305|7332|7330|7297|7296|65642
1655217600000|2022-06-14 14:40:00|7307|7303|7298|7295|7330|7329|7280|7279|65030
1655217900000|2022-06-14 14:45:00|7297|7296|7383|7380|7383|7380|7289|7286|75612
1655218200000|2022-06-14 14:50:00|7382|7381|7330|7327|7383|7382|7330|7327|128106
1655218500000|2022-06-14 14:55:00|7328|7326|7291|7289|7332|7329|7286|7285|92443
1655218800000|2022-06-14 15:00:00|7292|7290|7277|7275|7308|7306|7271|7270|131803
1655219100000|2022-06-14 15:05:00|7275|7273|7255|7253|7275|7273|7236|7235|90610
1655219400000|2022-06-14 15:10:00|7252|7250|7238|7235|7254|7252|7228|7225|70229
1655219700000|2022-06-14 15:15:00|7242|7238|7249|7246|7266|7263|7227|7225|149246
1655220000000|2022-06-14 15:20:00|7250|7247|7277|7274|7278|7275|7231|7230|72451
1655220300000|2022-06-14 15:25:00|7276|7272|7264|7263|7283|7279|7257|7255|97504
1655220600000|2022-06-14 15:30:00|7263|7262|7292|7290|7295|7293|7248|7247|116690
1655220900000|2022-06-14 15:35:00|7294|7291|7269|7265|7302|7300|7265|7262|74267
1655221200000|2022-06-14 15:40:00|7268|7267|7281|7278|7290|7289|7257|7255|65368
1655221500000|2022-06-14 15:45:00|7279|7280|7277|7275|7300|7299|7268|7267|63981
1655221800000|2022-06-14 15:50:00|7276|7273|7274|7271|7285|7283|7247|7245|69291
1655222100000|2022-06-14 15:55:00|7278|7274|7267|7265|7280|7278|7257|7255|61950
1655222400000|2022-06-14 16:00:00|7266|7262|7228|7226|7266|7262|7228|7226|75545
1655222700000|2022-06-14 16:05:00|7227|7225|7219|7216|7233|7231|7212|7211|78875
1655223000000|2022-06-14 16:10:00|7217|7217|7202|7201|7223|7221|7202|7201|93297
1655223300000|2022-06-14 16:15:00|7201|7200|7227|7225|7232|7230|7197|7195|179863
1655223600000|2022-06-14 16:20:00|7228|7226|7211|7209|7233|7232|7202|7200|78402
1655223900000|2022-06-14 16:25:00|7213|7210|7187|7185|7213|7210|7184|7183|70857
1655224200000|2022-06-14 16:30:00|7186|7186|7179|7178|7197|7195|7179|7178|67567
1655224500000|2022-06-14 16:35:00|7178|7177|7167|7165|7185|7182|7156|7155|95947
1655224800000|2022-06-14 16:40:00|7165|7164|7183|7182|7189|7187|7156|7155|73418
1655225100000|2022-06-14 16:45:00|7182|7181|7193|7191|7208|7207|7178|7177|83806
1655225400000|2022-06-14 16:50:00|7192|7190|7202|7200|7211|7210|7186|7185|44601
1655225700000|2022-06-14 16:55:00|7203|7202|7215|7214|7217|7216|7199|7197|33838
1655226000000|2022-06-14 17:00:00|7216|7215|7220|7217|7225|7224|7202|7200|28588
1655226300000|2022-06-14 17:05:00|7219|7218|7237|7235|7240|7238|7210|7209|45835
1655226600000|2022-06-14 17:10:00|7236|7234|7238|7236|7254|7252|7234|7232|39719
1655226900000|2022-06-14 17:15:00|7239|7237|7295|7293|7297|7294|7237|7236|82232
1655227200000|2022-06-14 17:20:00|7297|7292|7309|7307|7314|7313|7289|7288|91295
1655227500000|2022-06-14 17:25:00|7307|7306|7289|7288|7310|7309|7279|7277|76269
1655227800000|2022-06-14 17:30:00|7288|7286|7285|7284|7302|7301|7280|7278|59371
1655228100000|2022-06-14 17:35:00|7284|7283|7272|7270|7298|7296|7272|7270|95060
1655228400000|2022-06-14 17:40:00|7273|7271|7286|7283|7286|7285|7266|7264|89418
1655228700000|2022-06-14 17:45:00|7289|7284|7256|7253|7293|7290|7254|7252|74877
1655229000000|2022-06-14 17:50:00|7255|7254|7255|7253|7267|7265|7247|7245|38539
1655229300000|2022-06-14 17:55:00|7254|7252|7230|7228|7255|7253|7229|7227|63830
1655229600000|2022-06-14 18:00:00|7229|7229|7243|7240|7253|7251|7229|7229|32042
1655229900000|2022-06-14 18:05:00|7242|7241|7272|7270|7284|7281|7239|7238|68509
1655230200000|2022-06-14 18:10:00|7271|7269|7257|7255|7273|7269|7251|7249|43603
1655230500000|2022-06-14 18:15:00|7259|7257|7265|7264|7266|7264|7251|7250|63514
1655230800000|2022-06-14 18:20:00|7267|7265|7253|7251|7278|7277|7241|7239|105956
1655231100000|2022-06-14 18:25:00|7252|7252|7255|7252|7264|7262|7248|7247|78369
1655231400000|2022-06-14 18:30:00|7254|7253|7242|7239|7256|7255|7240|7239|71655
1655231700000|2022-06-14 18:35:00|7243|7242|7259|7256|7272|7270|7240|7239|59092
1655232000000|2022-06-14 18:40:00|7257|7257|7238|7236|7261|7259|7234|7231|34476
1655232300000|2022-06-14 18:45:00|7239|7237|7244|7242|7259|7256|7239|7237|35795
1655232600000|2022-06-14 18:50:00|7243|7240|7241|7240|7258|7256|7239|7238|48633
1655232900000|2022-06-14 18:55:00|7240|7239|7215|7212|7241|7239|7211|7210|75948
1655233200000|2022-06-14 19:00:00|7214|7213|7193|7192|7216|7214|7192|7191|57593
1655233500000|2022-06-14 19:05:00|7192|7190|7174|7173|7195|7192|7173|7171|81442
1655233800000|2022-06-14 19:10:00|7175|7174|7167|7166|7192|7189|7165|7163|78683
1655234100000|2022-06-14 19:15:00|7168|7167|7159|7158|7174|7173|7146|7145|90351
1655234400000|2022-06-14 19:20:00|7160|7159|7156|7155|7174|7172|7155|7154|57020
1655234700000|2022-06-14 19:25:00|7157|7156|7204|7201|7207|7206|7156|7155|79708
1655235000000|2022-06-14 19:30:00|7206|7203|7226|7224|7244|7242|7205|7202|79697
1655235300000|2022-06-14 19:35:00|7229|7225|7253|7251|7256|7255|7222|7221|142320
1655235600000|2022-06-14 19:40:00|7251|7250|7247|7246|7270|7268|7246|7245|106059
1655235900000|2022-06-14 19:45:00|7248|7247|7261|7258|7273|7272|7239|7238|117321
1655236200000|2022-06-14 19:50:00|7259|7260|7242|7240|7268|7264|7233|7232|188954
1655236500000|2022-06-14 19:55:00|7241|7239|7248|7246|7255|7254|7232|7231|483832
1655236800000|2022-06-14 20:00:00|7266|7200|7266|7200|7266|7252|7243|7200|1010287
1655237100000|2022-06-14 20:05:00|7264|7202|7266|7246|7266|7251|7246|7200|1288
1655237400000|2022-06-14 20:10:00|7261|7249|7266|7246|7266|7249|7247|7246|591
1655237700000|2022-06-14 20:15:00|7261|7212|7261|7246|7264|7246|7261|7212|1103
1655238000000|2022-06-14 20:20:00|7259||7260||7260||7256||800
1655238300000|2022-06-14 20:25:00||7240||7240||7246||7240|1631
1655238600000|2022-06-14 20:30:00|7255|7223|7260|7223|7260|7223|7255|7223|186
1655238900000|2022-06-14 20:35:00|||||||||135
1655239200000|2022-06-14 20:40:00|7256|7226|7256|7226|7256|7226|7256|7226|854
1655239500000|2022-06-14 20:45:00|7264|7227|7264|7232|7264|7252|7264|7226|273
1655239800000|2022-06-14 20:50:00|7258|7231|7264|7250|7264|7250|7258|7227|293
1655240100000|2022-06-14 20:55:00|7258||7264||7264||7258||47
1655240700000|2022-06-14 21:05:00||7252||7250||7252||7250|231
1655241000000|2022-06-14 21:10:00|7288|7260|7290|7280|7290|7280|7286|7260|2054
1655241300000|2022-06-14 21:15:00|7288|7282|7348|7270|7348|7329|7286|7250|6313
1655241600000|2022-06-14 21:20:00|7345|7271|7323|7279|7345|7286|7296|7270|982
1655241900000|2022-06-14 21:25:00|7322|7270|7325|7275|7325|7275|7321|7270|158
1655242200000|2022-06-14 21:30:00|7319|7270|7318|7275|7319|7275|7317|7270|370
1655242500000|2022-06-14 21:35:00|7317||7318||7318||7300||109
1655242800000|2022-06-14 21:40:00|7317||7318||7318||7317||251
1655243100000|2022-06-14 21:45:00|7317||7317||7317||7317||113
1655243400000|2022-06-14 21:50:00|7318||7318||7318||7318||15
1655243700000|2022-06-14 21:55:00|7310||7310||7310||7302||407
1655244000000|2022-06-14 22:00:00|7309|7280|7318|7275|7318|7283|7309|7275|521
1655244300000|2022-06-14 22:05:00|7317|7285|7315|7285|7317|7285|7315|7285|5
1655244600000|2022-06-14 22:10:00|7300||7300||7300||7300||42
1655244900000|2022-06-14 22:15:00|7315|7280|7317|7275|7318|7280|7315|7275|448
1655245200000|2022-06-14 22:20:00|||||||||54
1655245500000|2022-06-14 22:25:00||7285||7285||7285||7285|152
1655245800000|2022-06-14 22:30:00|||||||||182
1655246100000|2022-06-14 22:35:00|||||||||409
1655246400000|2022-06-14 22:40:00|7313||7313||7313||7313||371
1655246700000|2022-06-14 22:45:00|7300||7300||7300||7300||160
1655247000000|2022-06-14 22:50:00|7313|7300|7313|7285|7313|7300|7313|7285|370
1655247300000|2022-06-14 22:55:00|7310|7302|7313|7285|7313|7302|7310|7285|306
1655247600000|2022-06-14 23:00:00|7312||7312||7312||7312||539
1655247900000|2022-06-14 23:05:00|7308|7300|7308|7285|7308|7300|7308|7285|383
1655248200000|2022-06-14 23:10:00||7275||7275||7275||7275|337
1655248500000|2022-06-14 23:15:00|7307||7299||7307||7299||249
1655248800000|2022-06-14 23:20:00|7298||7300||7300||7298||239
1655249100000|2022-06-14 23:25:00|7308|7299|7313|7275|7313|7299|7308|7275|375
1655249400000|2022-06-14 23:30:00|7310|7310|7310|7275|7310|7310|7310|7275|298
1655249700000|2022-06-14 23:35:00||7276||7276||7276||7276|63
1655250000000|2022-06-14 23:40:00||7290||7275||7305||7275|131
1655250300000|2022-06-14 23:45:00||7300||7275||7309||7275|341
1655250600000|2022-06-14 23:50:00||7280||7280||7280||7280|899
1655250900000|2022-06-14 23:55:00|7313||7325||7325||7310||1501
1655280000000|2022-06-15 08:00:00|7375|7295|7320|7302|7381|7327|7313|7251|2207
1655280300000|2022-06-15 08:05:00|7302|7251|7340|7300|7390|7315|7302|7251|5797
1655280600000|2022-06-15 08:10:00|7329|7295|7327|7316|7379|7316|7322|7290|2111
1655280900000|2022-06-15 08:15:00|7326|7305|7379|7285|7379|7321|7314|7251|3261
1655281200000|2022-06-15 08:20:00|7335|7290|7330|7311|7401|7322|7326|7251|1761
1655281500000|2022-06-15 08:25:00|7385|7314|7338|7251|7388|7324|7326|7251|2041
1655281800000|2022-06-15 08:30:00|7337|7322|7335|7320|7388|7329|7335|7251|1599
1655282100000|2022-06-15 08:35:00|7336|7319|7334|7325|7388|7325|7328|7251|959
1655282400000|2022-06-15 08:40:00|7332|7251|7334|7321|7334|7327|7330|7251|1249
1655282700000|2022-06-15 08:45:00|7332|7322|7311|7292|7388|7324|7311|7251|1502
1655283000000|2022-06-15 08:50:00|7388|7291|7314|7300|7388|7300|7310|7291|84
1655283300000|2022-06-15 08:55:00|7325|7305|7305|7282|7388|7305|7298|7251|1851
1655283600000|2022-06-15 09:00:00|7315|7283|7295|7255|7388|7286|7289|7255|100
1655283900000|2022-06-15 09:05:00|7315|7264|7290|7264|7384|7268|7283|7255|54
1655284200000|2022-06-15 09:10:00|7299|7265|7310|7275|7385|7275|7290|7256|1158
1655284500000|2022-06-15 09:15:00|7309|7260|7310|7266|7388|7283|7295|7256|133
1655284800000|2022-06-15 09:20:00|7309|7270|7330|7280|7388|7281|7292|7260|158
1655285100000|2022-06-15 09:25:00|7300|7278|7335|7288|7388|7292|7298|7256|830
1655285400000|2022-06-15 09:30:00|7311|7275|7317|7296|7335|7297|7309|7261|909
1655285700000|2022-06-15 09:35:00|7330|7295|7291|7271|7335|7295|7290|7261|10
1655286000000|2022-06-15 09:40:00|7292|7272|7330|7296|7388|7299|7292|7261|195
1655286300000|2022-06-15 09:45:00|7319|7297|7334|7306|7388|7313|7318|7261|728
1655286600000|2022-06-15 09:50:00|7319|7310|7310|7289|7388|7311|7300|7261|535
1655286900000|2022-06-15 09:55:00|7388|7293|7330|7310|7388|7310|7310|7261|16
1655287200000|2022-06-15 10:00:00|7329|7309|7315|7300|7388|7311|7314|7296|22
1655287500000|2022-06-15 10:05:00|7330|7301|7315|7284|7388|7301|7298|7261|324
1655287800000|2022-06-15 10:10:00|7335|7283|7305|7287|7388|7290|7304|7261|1
1655288100000|2022-06-15 10:15:00|7388|7286|7330|7261|7388|7298|7302|7261|5
1655288400000|2022-06-15 10:20:00|7315|7288|7314|7287|7388|7300|7306|7261|10
1655288700000|2022-06-15 10:25:00|7330|7288|7303|7284|7335|7299|7299|7261|23
1655289000000|2022-06-15 10:30:00|7315|7285|7301|7282|7388|7298|7301|7261|54
1655289300000|2022-06-15 10:35:00|7300|7280|7319|7284|7366|7299|7298|7261|1501
1655289600000|2022-06-15 10:40:00|7320|7261|7316|7298|7352|7298|7308|7261|0
1655289900000|2022-06-15 10:45:00|7330|7297|7322|7305|7352|7309|7309|7261|609
1655290200000|2022-06-15 10:50:00|7321|7306|7320|7304|7352|7310|7314|7261|551
1655290500000|2022-06-15 10:55:00|7322|7305|7305|7261|7366|7309|7305|7261|803
1655290800000|2022-06-15 11:00:00|7312|7284|7299|7277|7329|7302|7295|7261|1093
1655291100000|2022-06-15 11:05:00|7297|7275|7300|7270|7329|7285|7295|7261|187
1655291400000|2022-06-15 11:10:00|7302|7281|7313|7293|7329|7293|7301|7261|78
1655291700000|2022-06-15 11:15:00|7329|7261|7321|7300|7329|7307|7320|7261|459
1655292000000|2022-06-15 11:20:00|7322|7301|7329|7310|7329|7312|7322|7300|380
1655292300000|2022-06-15 11:25:00|7327|7311|7350|7310|7350|7327|7327|7300|2995
1655292600000|2022-06-15 11:30:00|7342|7300|7361|7343|7366|7344|7339|7300|1896
1655292900000|2022-06-15 11:35:00|7363|7344|7342|7321|7366|7344|7338|7300|895
1655293200000|2022-06-15 11:40:00|7341|7320|7341|7321|7350|7328|7337|7305|210
1655293500000|2022-06-15 11:45:00|7350|7305|7332|7314|7350|7322|7324|7300|66
1655293800000|2022-06-15 11:50:00|7331|7315|7366|7325|7366|7345|7329|7300|1467
1655294100000|2022-06-15 11:55:00|7363|7338|7363|7341|7366|7345|7347|7300|1136
1655294400000|2022-06-15 12:00:00|7360|7310|7363|7325|7363|7345|7356|7300|481
1655294700000|2022-06-15 12:05:00|7362|7335|7353|7334|7363|7350|7348|7322|1511
1655295000000|2022-06-15 12:10:00|7352|7330|7335|7303|7353|7339|7326|7303|2945
1655295300000|2022-06-15 12:15:00|7334|7313|7321|7303|7335|7315|7321|7303|953
1655295600000|2022-06-15 12:20:00|7330|7305|7330|7303|7330|7320|7323|7303|235
1655295900000|2022-06-15 12:25:00||7323||7305||7323||7305|644
1655296200000|2022-06-15 12:30:00|7331|7312|7353|7305|7353|7319|7331|7305|1676
1655296500000|2022-06-15 12:35:00|7348|7310|7348|7316|7348|7329|7344|7303|1669
1655296800000|2022-06-15 12:40:00|7353|7326|7353|7329|7353|7335|7342|7316|1376
1655297100000|2022-06-15 12:45:00|7359|7333|7366|7348|7366|7359|7359|7316|3472
1655297400000|2022-06-15 12:50:00|7367|7335|7375|7358|7390|7369|7367|7335|4437
1655297700000|2022-06-15 12:55:00|7367|7351|7367|7351|7367|7351|7363|7351|322
1655298000000|2022-06-15 13:00:00|7364|7357|7362|7330|7367|7358|7359|7325|1929
1655298300000|2022-06-15 13:05:00|7360|7331|7355|7331|7360|7331|7355|7331|128
1655298600000|2022-06-15 13:10:00|7350|7332|7355|7340|7355|7346|7350|7332|1414
1655298900000|2022-06-15 13:15:00|7346|7332|7354|7340|7355|7340|7346|7332|2813
1655299200000|2022-06-15 13:20:00|7353|7341|7350|7310|7353|7341|7344|7310|2730
1655299500000|2022-06-15 13:25:00|7325|7326|7355|7340|7355|7345|7325|7310|3072
1655299800000|2022-06-15 13:30:00|7350|7339|7283|7276|7357|7355|7256|7250|193676
1655300100000|2022-06-15 13:35:00|7284|7278|7264|7261|7318|7313|7240|7237|150934
1655300400000|2022-06-15 13:40:00|7266|7262|7327|7322|7374|7368|7266|7260|142251
1655300700000|2022-06-15 13:45:00|7333|7326|7300|7295|7342|7336|7281|7275|87878
1655301000000|2022-06-15 13:50:00|7297|7294|7281|7278|7330|7325|7281|7278|106169
1655301300000|2022-06-15 13:55:00|7283|7279|7278|7274|7320|7314|7263|7260|56499
1655301600000|2022-06-15 14:00:00|7277|7271|7334|7332|7345|7341|7259|7254|90617
1655301900000|2022-06-15 14:05:00|7332|7329|7363|7361|7393|7389|7327|7325|52911
1655302200000|2022-06-15 14:10:00|7365|7362|7349|7344|7380|7378|7347|7343|44873
1655302500000|2022-06-15 14:15:00|7347|7343|7344|7340|7382|7380|7338|7336|43802
1655302800000|2022-06-15 14:20:00|7342|7339|7368|7366|7372|7369|7334|7331|86879
1655303100000|2022-06-15 14:25:00|7366|7365|7367|7366|7375|7373|7347|7344|124495
1655303400000|2022-06-15 14:30:00|7368|7367|7327|7324|7373|7372|7313|7311|96319
1655303700000|2022-06-15 14:35:00|7326|7323|7320|7318|7333|7331|7307|7305|118390
1655304000000|2022-06-15 14:40:00|7319|7317|7318|7315|7337|7334|7306|7302|113245
1655304300000|2022-06-15 14:45:00|7315|7313|7322|7321|7338|7335|7303|7301|42014
1655304600000|2022-06-15 14:50:00|7321|7320|7290|7288|7326|7324|7285|7282|105064
1655304900000|2022-06-15 14:55:00|7291|7287|7318|7315|7327|7325|7291|7287|89248
1655305200000|2022-06-15 15:00:00|7317|7316|7335|7333|7338|7336|7302|7301|96187
1655305500000|2022-06-15 15:05:00|7334|7331|7327|7326|7342|7341|7319|7317|61711
1655305800000|2022-06-15 15:10:00|7326|7325|7347|7346|7354|7351|7319|7317|73811
1655306100000|2022-06-15 15:15:00|7348|7347|7374|7372|7377|7374|7342|7341|60235
1655306400000|2022-06-15 15:20:00|7373|7373|7364|7361|7376|7374|7336|7333|50509
1655306700000|2022-06-15 15:25:00|7363|7360|7350|7347|7367|7363|7340|7337|62465
1655307000000|2022-06-15 15:30:00|7349|7348|7354|7351|7368|7365|7335|7333|36925
1655307300000|2022-06-15 15:35:00|7353|7349|7375|7373|7386|7384|7352|7349|46162
1655307600000|2022-06-15 15:40:00|7374|7372|7378|7376|7384|7382|7367|7366|45490
1655307900000|2022-06-15 15:45:00|7377|7375|7390|7387|7395|7393|7373|7372|49024
1655308200000|2022-06-15 15:50:00|7388|7386|7385|7383|7389|7387|7370|7368|28991
1655308500000|2022-06-15 15:55:00|7384|7382|7386|7384|7393|7390|7378|7376|43329
1655308800000|2022-06-15 16:00:00|7385|7385|7417|7415|7420|7418|7385|7383|49292
1655309100000|2022-06-15 16:05:00|7419|7416|7402|7400|7419|7416|7401|7399|32026
1655309400000|2022-06-15 16:10:00|7401|7401|7409|7407|7413|7412|7401|7399|58460
1655309700000|2022-06-15 16:15:00|7410|7408|7398|7396|7413|7412|7393|7391|57511
1655310000000|2022-06-15 16:20:00|7399|7397|7409|7407|7417|7415|7393|7390|36083
1655310300000|2022-06-15 16:25:00|7411|7408|7442|7440|7442|7440|7405|7403|106830
1655310600000|2022-06-15 16:30:00|7441|7441|7400|7397|7444|7443|7397|7395|68800
1655310900000|2022-06-15 16:35:00|7401|7398|7373|7371|7401|7399|7370|7369|53651
1655311200000|2022-06-15 16:40:00|7372|7370|7375|7374|7378|7376|7365|7364|49859
1655311500000|2022-06-15 16:45:00|7374|7372|7375|7374|7378|7376|7362|7360|53151
1655311800000|2022-06-15 16:50:00|7374|7373|7342|7341|7377|7376|7340|7339|37329
1655312100000|2022-06-15 16:55:00|7341|7339|7340|7337|7344|7341|7328|7326|53741
1655312400000|2022-06-15 17:00:00|7339|7338|7368|7366|7369|7367|7334|7333|94816
1655312700000|2022-06-15 17:05:00|7369|7367|7350|7348|7373|7371|7340|7339|39817
1655313000000|2022-06-15 17:10:00|7349|7349|7360|7358|7368|7366|7347|7346|58143
1655313300000|2022-06-15 17:15:00|7361|7360|7358|7357|7361|7360|7345|7343|28915
1655313600000|2022-06-15 17:20:00|7357|7356|7364|7362|7367|7365|7353|7351|29946
1655313900000|2022-06-15 17:25:00|7362|7360|7376|7374|7379|7377|7360|7359|41603
1655314200000|2022-06-15 17:30:00|7377|7376|7384|7382|7391|7389|7368|7365|29815
1655314500000|2022-06-15 17:35:00|7385|7383|7401|7400|7409|7406|7383|7382|38600
1655314800000|2022-06-15 17:40:00|7402|7401|7405|7404|7412|7410|7394|7392|42969
1655315100000|2022-06-15 17:45:00|7406|7405|7414|7412|7419|7418|7401|7400|53345
1655315400000|2022-06-15 17:50:00|7412|7410|7449|7447|7450|7449|7400|7399|78302
1655315700000|2022-06-15 17:55:00|7448|7446|7476|7467|7489|7482|7445|7441|76390
1655316000000|2022-06-15 18:00:00|7467|7469|7393|7386|7515|7513|7360|7352|278404
1655316300000|2022-06-15 18:05:00|7392|7384|7392|7386|7400|7397|7323|7320|129491
1655316600000|2022-06-15 18:10:00|7394|7388|7423|7418|7428|7422|7346|7341|70033
1655316900000|2022-06-15 18:15:00|7424|7414|7467|7463|7484|7478|7396|7389|81141
1655317200000|2022-06-15 18:20:00|7469|7464|7420|7415|7498|7494|7402|7400|105991
1655317500000|2022-06-15 18:25:00|7421|7416|7428|7422|7471|7468|7421|7416|54186
1655317800000|2022-06-15 18:30:00|7424|7419|7380|7374|7447|7440|7340|7336|86308
1655318100000|2022-06-15 18:35:00|7384|7373|7456|7448|7458|7451|7371|7366|47495
1655318400000|2022-06-15 18:40:00|7589|7588|7620|7614|7640|7633|7578|7571|30974
1655318700000|2022-06-15 18:45:00|7648|7643|7592|7587|7658|7653|7580|7574|66745
1655319000000|2022-06-15 18:50:00|7591|7585|7525|7523|7619|7615|7498|7493|164496
1655319300000|2022-06-15 18:55:00|7527|7524|7525|7520|7551|7548|7467|7462|113787
1655319600000|2022-06-15 19:00:00|7527|7521|7540|7533|7570|7566|7487|7482|118822
1655319900000|2022-06-15 19:05:00|7539|7534|7550|7545|7568|7564|7511|7506|81365
1655320200000|2022-06-15 19:10:00|7551|7547|7523|7518|7572|7568|7488|7483|72561
1655320500000|2022-06-15 19:15:00|7524|7520|7526|7523|7533|7529|7493|7490|84489
1655320800000|2022-06-15 19:20:00|7528|7524|7624|7621|7625|7623|7528|7524|130248
1655321100000|2022-06-15 19:25:00|7625|7622|7669|7667|7679|7674|7610|7607|172505
1655321400000|2022-06-15 19:30:00|7668|7666|7702|7699|7709|7707|7646|7644|167185
1655321700000|2022-06-15 19:35:00|7705|7702|7642|7639|7713|7710|7635|7632|165370
1655322000000|2022-06-15 19:40:00|7641|7638|7610|7607|7641|7638|7591|7588|155489
1655322300000|2022-06-15 19:45:00|7609|7605|7614|7611|7620|7618|7591|7588|164103
1655322600000|2022-06-15 19:50:00|7613|7610|7579|7577|7613|7610|7561|7558|135053
1655322900000|2022-06-15 19:55:00|7581|7579|7585|7584|7601|7600|7579|7578|378581
1655323200000|2022-06-15 20:00:00|7593|7573|7650|7587|7676|7587|7566|7427|1169218
1655323500000|2022-06-15 20:05:00|7644|7588|7599|7590|7644|7590|7599|7588|629
1655323800000|2022-06-15 20:10:00|7595|7587|7590|7550|7595|7590|7590|7550|11939
1655324100000|2022-06-15 20:15:00|7588||7588||7588||7588||370
1655324400000|2022-06-15 20:20:00|7587|7490|7574|7500|7587|7500|7574|7490|346
1655324700000|2022-06-15 20:25:00||7506||7506||7506||7506|7
1655325000000|2022-06-15 20:30:00|7568|7568|7594|7506|7595|7568|7568|7506|1174
1655325300000|2022-06-15 20:35:00|7588|7510|7588|7510|7588|7510|7588|7510|133
1655325600000|2022-06-15 20:40:00|7572|7531|7587|7572|7587|7572|7572|7529|480
1655325900000|2022-06-15 20:45:00|7595|7551|7595|7551|7595|7551|7595|7551|50
1655326200000|2022-06-15 20:50:00|7592|7510|7592|7539|7592|7553|7592|7510|1089
1655326500000|2022-06-15 20:55:00|7595|7540|7590|7551|7595|7551|7590|7539|213
1655326800000|2022-06-15 21:00:00||7555||7555||7555||7551|1
1655327100000|2022-06-15 21:05:00||7551||7575||7575||7551|7
1655327400000|2022-06-15 21:10:00|||||||||104
1655327700000|2022-06-15 21:15:00|7591|7586|7591|7586|7591|7586|7590|7586|175
1655328000000|2022-06-15 21:20:00|7595|7595|7620|7595|7620|7595|7595|7595|1028
1655328300000|2022-06-15 21:25:00|7619|7603|7619|7604|7619|7604|7618|7603|79
1655328600000|2022-06-15 21:30:00|7620||7620||7620||7620||205
1655328900000|2022-06-15 21:35:00|7650|7622|7639|7604|7650|7622|7639|7604|1552
1655329200000|2022-06-15 21:40:00|7650||7650||7650||7650||667
1655329500000|2022-06-15 21:45:00|||||||||54
1655329800000|2022-06-15 21:50:00|7645|7605|7645|7605|7645|7621|7645|7605|111
1655330100000|2022-06-15 21:55:00|7640||7640||7640||7640||63
1655330400000|2022-06-15 22:00:00|7644|7621|7635|7621|7645|7621|7635|7621|202
1655330700000|2022-06-15 22:05:00|7629|7604|7639|7604|7643|7604|7625|7604|217
1655331000000|2022-06-15 22:10:00|7640|7621|7645|7626|7645|7626|7638|7621|406
1655331300000|2022-06-15 22:15:00|7650|7625|7676|7626|7676|7627|7650|7625|823
1655331600000|2022-06-15 22:20:00||7625||7630||7657||7618|162
1655331900000|2022-06-15 22:25:00|7675|7660|7660|7631|7675|7660|7650|7630|737
1655332200000|2022-06-15 22:30:00|7640|7632|7660|7630|7660|7632|7640|7630|321
1655332500000|2022-06-15 22:35:00|||||||||198
1655332800000|2022-06-15 22:40:00|||||||||352
1655333100000|2022-06-15 22:45:00||7636||7637||7637||7636|48
1655333400000|2022-06-15 22:50:00||7636||7636||7636||7636|189
1655333700000|2022-06-15 22:55:00|7645||7645||7645||7645||5
1655334000000|2022-06-15 23:00:00|7659||7659||7659||7659||235
1655334300000|2022-06-15 23:05:00||7637||7636||7637||7636|273
1655334600000|2022-06-15 23:10:00||7637||7636||7637||7636|300
1655334900000|2022-06-15 23:15:00|7638|7630|7638|7630|7638|7633|7636|7630|638
1655335200000|2022-06-15 23:20:00|7640|7604|7658|7604|7659|7604|7640|7604|58
1655335500000|2022-06-15 23:25:00|7659|7608|7657|7608|7659|7608|7657|7608|97
1655335800000|2022-06-15 23:30:00|7650|7604|7649|7611|7650|7611|7649|7604|10
1655336100000|2022-06-15 23:35:00|7650|7620|7659|7642|7659|7642|7649|7620|1135
1655336400000|2022-06-15 23:40:00|7658|7648|7659|7620|7659|7655|7658|7620|481
1655336700000|2022-06-15 23:45:00|7650||7650||7650||7650||318
1655337000000|2022-06-15 23:50:00|7659|7630|7660|7630|7660|7630|7659|7630|246
1655337300000|2022-06-15 23:55:00|7670|7660|7675|7670|7675|7670|7670|7660|653
1655366400000|2022-06-16 08:00:00|7720|7660|7449|7392|7720|7660|7300|7265|5433
1655366700000|2022-06-16 08:05:00|7444|7332|7439|7400|7583|7400|7398|7300|1302
1655367000000|2022-06-16 08:10:00|7434|7380|7399|7382|7583|7388|7380|7300|2382
1655367300000|2022-06-16 08:15:00|7398|7350|7380|7360|7500|7391|7380|7280|1474
1655367600000|2022-06-16 08:20:00|7378|7280|7395|7341|7458|7360|7359|7280|1258
1655367900000|2022-06-16 08:25:00|7364|7342|7360|7344|7500|7349|7360|7320|171
1655368200000|2022-06-16 08:30:00|7362|7345|7489|7330|7500|7347|7352|7320|2252
1655368500000|2022-06-16 08:35:00|7384|7338|7394|7353|7489|7353|7351|7320|2348
1655368800000|2022-06-16 08:40:00|7400|7345|7399|7330|7489|7345|7369|7320|789
1655369100000|2022-06-16 08:45:00|7359|7320|7350|7330|7399|7340|7345|7320|160
1655369400000|2022-06-16 08:50:00|7346|7320|7335|7308|7380|7330|7320|7281|1955
1655369700000|2022-06-16 08:55:00|7332|7292|7310|7292|7379|7315|7310|7280|542
1655370000000|2022-06-16 09:00:00|7311|7289|7303|7281|7379|7291|7300|7280|993
1655370300000|2022-06-16 09:05:00|7330|7280|7330|7275|7379|7282|7287|7265|503
1655370600000|2022-06-16 09:10:00|7289|7265|7332|7280|7379|7307|7289|7265|573
1655370900000|2022-06-16 09:15:00|7330|7265|7326|7306|7379|7317|7326|7265|91
1655371200000|2022-06-16 09:20:00|7327|7309|7320|7302|7379|7309|7303|7265|237
1655371500000|2022-06-16 09:25:00|7319|7301|7341|7320|7379|7329|7317|7265|460
1655371800000|2022-06-16 09:30:00|7355|7319|7323|7290|7379|7322|7322|7265|279
1655372100000|2022-06-16 09:35:00|7322|7298|7308|7288|7379|7299|7305|7265|353
1655372400000|2022-06-16 09:40:00|7307|7289|7379|7296|7379|7320|7302|7265|913
1655372700000|2022-06-16 09:45:00|7354|7317|7365|7324|7379|7325|7330|7265|611
1655373000000|2022-06-16 09:50:00|7360|7329|7379|7329|7379|7334|7318|7265|3247
1655373300000|2022-06-16 09:55:00|7357|7333|7375|7320|7379|7335|7342|7265|93
1655373600000|2022-06-16 10:00:00|7379|7301|7360|7338|7380|7340|7326|7265|1640
1655373900000|2022-06-16 10:05:00|7359|7315|7370|7348|7380|7364|7355|7288|1042
1655374200000|2022-06-16 10:10:00|7371|7350|7372|7353|7380|7358|7367|7320|103
1655374500000|2022-06-16 10:15:00|7374|7335|7377|7357|7380|7360|7371|7300|32
1655374800000|2022-06-16 10:20:00|7376|7355|7340|7315|7380|7357|7340|7300|99
1655375100000|2022-06-16 10:25:00||7310||7310||7310||7300|108
1655375400000|2022-06-16 10:30:00||7305||7301||7310||7300|319
1655375700000|2022-06-16 10:35:00|7320|7313|7325|7300|7340|7313|7313|7300|940
1655376000000|2022-06-16 10:40:00|7324|7304|7330|7300|7340|7313|7308|7300|495
1655376300000|2022-06-16 10:45:00|7340|7312|7365|7300|7399|7332|7315|7300|365
1655376600000|2022-06-16 10:50:00|7399|7328|7370|7316|7399|7331|7340|7300|212
1655376900000|2022-06-16 10:55:00|7342|7317|7399|7325|7399|7325|7339|7317|326
1655377200000|2022-06-16 11:00:00|7397|7315|7345|7327|7397|7340|7330|7315|2667
1655377500000|2022-06-16 11:05:00|7347|7331|7345|7340|7350|7345|7343|7331|2300
1655377800000|2022-06-16 11:10:00|7365|7333|7345|7333|7397|7333|7337|7332|6784
1655378100000|2022-06-16 11:15:00|7370|7334|7350|7324|7397|7334|7331|7300|1762
1655378400000|2022-06-16 11:20:00|7349|7315|7330|7320|7349|7320|7322|7288|935
1655378700000|2022-06-16 11:25:00|7329|7303|7350|7325|7350|7325|7323|7303|975
1655379000000|2022-06-16 11:30:00|7349|7333|7348|7315|7355|7333|7329|7303|1017
1655379300000|2022-06-16 11:35:00|7347|7310|7341|7326|7365|7327|7341|7303|141
1655379600000|2022-06-16 11:40:00|7340|7325|7316|7310|7355|7325|7316|7300|529
1655379900000|2022-06-16 11:45:00|7313|7302|7310|7280|7316|7302|7298|7275|3292
1655380200000|2022-06-16 11:50:00|7298|7281|7295|7285|7310|7285|7295|7275|15
1655380500000|2022-06-16 11:55:00|7308|7284|7319|7285|7325|7305|7308|7280|1288
1655380800000|2022-06-16 12:00:00|7321|7311|7360|7320|7365|7347|7321|7311|1375
1655381100000|2022-06-16 12:05:00|7365|7334|7365|7350|7365|7352|7365|7325|1552
1655381400000|2022-06-16 12:10:00|7370|7340|7400|7381|7400|7382|7370|7336|2354
1655381700000|2022-06-16 12:15:00|7390|7382|7383|7325|7427|7386|7383|7315|2704
1655382000000|2022-06-16 12:20:00|7425|7315|7405|7350|7425|7395|7399|7315|2343
1655382300000|2022-06-16 12:25:00|7395|7360|7395|7360|7400|7377|7391|7360|1493
1655382600000|2022-06-16 12:30:00|7400|7377|7380|7340|7405|7377|7377|7329|850
1655382900000|2022-06-16 12:35:00|7390|7345|7424|7380|7425|7385|7388|7329|3986
1655383200000|2022-06-16 12:40:00|7408|7400|7423|7375|7424|7400|7405|7360|1984
1655383500000|2022-06-16 12:45:00|7421|7370|7399|7360|7421|7370|7395|7360|216
1655383800000|2022-06-16 12:50:00|7398|7361|7397|7360|7398|7361|7392|7360|108
1655384100000|2022-06-16 12:55:00|7370|7361|7350|7333|7370|7361|7349|7331|1492
1655384400000|2022-06-16 13:00:00|7349|7330|7349|7332|7349|7335|7349|7322|237
1655384700000|2022-06-16 13:05:00|7345|7322|7342|7326|7345|7326|7342|7322|285
1655385000000|2022-06-16 13:10:00|7340|7335|7345|7335|7345|7337|7340|7335|828
1655385300000|2022-06-16 13:15:00|7349|7337|7349|7335|7349|7340|7349|7335|976
1655385600000|2022-06-16 13:20:00|7337|7326|7349|7323|7349|7328|7326|7322|2177
1655385900000|2022-06-16 13:25:00|7348|7328|7373|7324|7373|7330|7340|7323|5808
1655386200000|2022-06-16 13:30:00|7346|7333|7278|7273|7410|7403|7271|7264|143859
1655386500000|2022-06-16 13:35:00|7275|7270|7338|7333|7340|7334|7268|7265|95124
1655386800000|2022-06-16 13:40:00|7335|7329|7313|7310|7367|7359|7308|7300|59197
1655387100000|2022-06-16 13:45:00|7311|7304|7291|7287|7353|7347|7290|7287|36698
1655387400000|2022-06-16 13:50:00|7294|7288|7240|7235|7294|7288|7224|7222|157634
1655387700000|2022-06-16 13:55:00|7238|7231|7233|7226|7257|7254|7204|7202|100815
1655388000000|2022-06-16 14:00:00|7230|7225|7215|7211|7231|7226|7202|7201|70989
1655388300000|2022-06-16 14:05:00|7214|7210|7204|7202|7216|7213|7188|7186|82054
1655388600000|2022-06-16 14:10:00|7206|7201|7197|7195|7231|7228|7189|7187|50363
1655388900000|2022-06-16 14:15:00|7196|7194|7182|7178|7206|7204|7179|7176|88000
1655389200000|2022-06-16 14:20:00|7179|7175|7199|7195|7213|7209|7167|7166|55982
1655389500000|2022-06-16 14:25:00|7198|7194|7207|7204|7221|7218|7184|7181|61196
1655389800000|2022-06-16 14:30:00|7204|7202|7146|7142|7204|7202|7144|7141|71324
1655390100000|2022-06-16 14:35:00|7143|7141|7123|7121|7150|7148|7122|7120|46916
1655390400000|2022-06-16 14:40:00|7121|7120|7101|7100|7130|7126|7099|7098|75197
1655390700000|2022-06-16 14:45:00|7102|7101|7094|7091|7118|7116|7094|7091|73900
1655391000000|2022-06-16 14:50:00|7093|7092|7100|7097|7111|7107|7081|7080|59775
1655391300000|2022-06-16 14:55:00|7099|7098|7074|7071|7105|7103|7074|7071|64175
1655391600000|2022-06-16 15:00:00|7075|7073|7105|7104|7123|7121|7073|7071|43013
1655391900000|2022-06-16 15:05:00|7106|7103|7099|7097|7107|7105|7084|7082|57527
1655392200000|2022-06-16 15:10:00|7101|7099|7139|7138|7140|7138|7099|7097|60269
1655392500000|2022-06-16 15:15:00|7138|7136|7122|7119|7153|7152|7118|7116|36514
1655392800000|2022-06-16 15:20:00|7121|7120|7147|7144|7156|7154|7117|7116|35145
1655393100000|2022-06-16 15:25:00|7148|7145|7148|7146|7169|7167|7139|7137|63204
1655393400000|2022-06-16 15:30:00|7149|7145|7133|7131|7161|7158|7130|7129|79640
1655393700000|2022-06-16 15:35:00|7131|7130|7140|7137|7143|7140|7121|7120|52336
1655394000000|2022-06-16 15:40:00|7141|7139|7118|7115|7149|7147|7102|7100|55172
1655394300000|2022-06-16 15:45:00|7117|7117|7105|7103|7117|7117|7090|7088|39754
1655394600000|2022-06-16 15:50:00|7107|7105|7103|7101|7112|7109|7086|7085|36878
1655394900000|2022-06-16 15:55:00|7104|7103|7129|7128|7130|7128|7099|7096|33151
1655395200000|2022-06-16 16:00:00|7130|7129|7109|7105|7138|7136|7107|7104|50949
1655395500000|2022-06-16 16:05:00|7106|7104|7095|7094|7111|7108|7092|7090|30501
1655395800000|2022-06-16 16:10:00|7094|7093|7122|7121|7125|7124|7093|7092|46446
1655396100000|2022-06-16 16:15:00|7123|7122|7138|7136|7147|7146|7121|7120|40201
1655396400000|2022-06-16 16:20:00|7136|7135|7150|7148|7157|7156|7129|7127|37567
1655396700000|2022-06-16 16:25:00|7152|7149|7179|7176|7185|7182|7146|7144|53724
1655397000000|2022-06-16 16:30:00|7178|7173|7163|7161|7183|7180|7150|7149|31575
1655397300000|2022-06-16 16:35:00|7162|7160|7161|7159|7165|7164|7140|7139|37278
1655397600000|2022-06-16 16:40:00|7160|7157|7186|7183|7202|7200|7158|7157|41627
1655397900000|2022-06-16 16:45:00|7187|7185|7182|7179|7195|7193|7170|7169|45437
1655398200000|2022-06-16 16:50:00|7181|7180|7166|7164|7190|7188|7164|7162|30473
1655398500000|2022-06-16 16:55:00|7163|7162|7167|7165|7169|7168|7154|7152|25917
1655398800000|2022-06-16 17:00:00|7168|7166|7164|7161|7186|7184|7155|7152|33123
1655399100000|2022-06-16 17:05:00|7163|7160|7183|7179|7194|7193|7158|7156|31606
1655399400000|2022-06-16 17:10:00|7182|7181|7166|7165|7183|7181|7158|7157|25819
1655399700000|2022-06-16 17:15:00|7167|7163|7160|7158|7172|7170|7158|7156|15460
1655400000000|2022-06-16 17:20:00|7159|7159|7148|7145|7162|7160|7145|7142|32902
1655400300000|2022-06-16 17:25:00|7145|7142|7177|7174|7191|7188|7140|7139|33031
1655400600000|2022-06-16 17:30:00|7172|7171|7165|7164|7184|7182|7147|7144|52005
1655400900000|2022-06-16 17:35:00|7166|7165|7154|7151|7170|7166|7135|7133|64626
1655401200000|2022-06-16 17:40:00|7156|7153|7118|7117|7159|7157|7116|7113|33650
1655401500000|2022-06-16 17:45:00|7119|7116|7137|7135|7137|7135|7115|7113|38435
1655401800000|2022-06-16 17:50:00|7136|7132|7138|7136|7142|7141|7127|7126|40112
1655402100000|2022-06-16 17:55:00|7136|7135|7109|7108|7138|7136|7108|7106|63588
1655402400000|2022-06-16 18:00:00|7108|7107|7128|7126|7135|7132|7107|7104|71765
1655402700000|2022-06-16 18:05:00|7129|7127|7112|7111|7131|7129|7105|7103|37123
1655403000000|2022-06-16 18:10:00|7111|7110|7103|7102|7115|7114|7095|7093|53883
1655403300000|2022-06-16 18:15:00|7104|7103|7109|7107|7112|7111|7096|7094|42652
1655403600000|2022-06-16 18:20:00|7108|7108|7106|7104|7112|7110|7095|7093|19231
1655403900000|2022-06-16 18:25:00|7107|7105|7106|7104|7115|7113|7103|7101|27712
1655404200000|2022-06-16 18:30:00|7104|7103|7111|7109|7125|7123|7102|7101|35452
1655404500000|2022-06-16 18:35:00|7110|7108|7112|7110|7118|7117|7097|7094|28447
1655404800000|2022-06-16 18:40:00|7111|7108|7121|7120|7138|7136|7110|7107|37565
1655405100000|2022-06-16 18:45:00|7122|7121|7087|7086|7136|7135|7087|7085|59884
1655405400000|2022-06-16 18:50:00|7088|7087|7077|7075|7096|7095|7076|7075|46834
1655405700000|2022-06-16 18:55:00|7078|7076|7098|7095|7100|7097|7072|7070|130404
1655406000000|2022-06-16 19:00:00|7097|7092|7134|7131|7150|7147|7093|7090|41686
1655406300000|2022-06-16 19:05:00|7133|7130|7153|7150|7155|7152|7118|7115|62223
1655406600000|2022-06-16 19:10:00|7152|7149|7136|7136|7169|7167|7131|7129|43538
1655406900000|2022-06-16 19:15:00|7134|7133|7133|7132|7138|7134|7118|7117|66646
1655407200000|2022-06-16 19:20:00|7132|7131|7126|7125|7145|7144|7120|7119|76098
1655407500000|2022-06-16 19:25:00|7125|7124|7138|7137|7152|7150|7120|7119|55154
1655407800000|2022-06-16 19:30:00|7137|7136|7097|7095|7142|7140|7097|7095|99999
1655408100000|2022-06-16 19:35:00|7099|7096|7126|7124|7130|7128|7097|7094|150670
1655408400000|2022-06-16 19:40:00|7127|7125|7120|7118|7149|7146|7117|7115|157177
1655408700000|2022-06-16 19:45:00|7119|7116|7103|7100|7129|7127|7097|7095|113056
1655409000000|2022-06-16 19:50:00|7104|7103|7106|7104|7121|7117|7087|7086|242945
1655409300000|2022-06-16 19:55:00|7104|7105|7125|7123|7125|7124|7102|7100|603392
1655409600000|2022-06-16 20:00:00|7182|7124|7160|7123|7182|7124|7136|7080|1487157
1655409900000|2022-06-16 20:05:00|7170|7136|7150|7125|7170|7137|7150|7123|422
1655410200000|2022-06-16 20:10:00|7130|7128|7150|7131|7150|7132|7130|7125|9452
1655410500000|2022-06-16 20:15:00|7158|7130|7150|7132|7158|7139|7150|7130|2802
1655410800000|2022-06-16 20:20:00|7149|7125|7149|7106|7149|7125|7140|7100|4154
1655411100000|2022-06-16 20:25:00||7110||7107||7123||7102|956
1655411400000|2022-06-16 20:30:00|7129|7123|7149|7113|7149|7123|7129|7107|1181
1655411700000|2022-06-16 20:35:00||7114||7115||7115||7114|1521
1655412000000|2022-06-16 20:40:00||7117||7117||7117||7115|42
1655412300000|2022-06-16 20:45:00|||||||||1554
1655412600000|2022-06-16 20:50:00|7147|7118|7147|7126|7149|7126|7145|7118|6769
1655412900000|2022-06-16 20:55:00|7143||7147||7147||7142||113
1655413200000|2022-06-16 21:00:00|7145||7145||7145||7145||184
1655413500000|2022-06-16 21:05:00|7142|7124|7139|7126|7142|7126|7136|7123|1203
1655413800000|2022-06-16 21:10:00|7138||7140||7141||7137||158
1655414100000|2022-06-16 21:15:00|||||||||314
1655414400000|2022-06-16 21:20:00|7137|7130|7140|7130|7142|7133|7128|7126|2513
1655414700000|2022-06-16 21:25:00|7138|7132|7149|7130|7149|7132|7138|7130|1070
1655415000000|2022-06-16 21:30:00|7147||7149||7149||7146||6
1655415300000|2022-06-16 21:35:00|7147||7146||7149||7145||129
1655415900000|2022-06-16 21:45:00|7148|7129|7147|7128|7148|7129|7143|7128|0
1655416200000|2022-06-16 21:50:00|7145|7129|7148|7129|7148|7134|7144|7128|0
1655416500000|2022-06-16 21:55:00|7150|7128|7151|7129|7151|7129|7150|7128|0
1655416800000|2022-06-16 22:00:00|7150|7128|7167|7130|7170|7149|7150|7128|0
1654630800000|2022-06-07 19:40:00|8863|8860|8855|8854|8865|8863|8849|8848|65229
1654631100000|2022-06-07 19:45:00|8854|8852|8870|8868|8873|8872|8850|8849|85309
1654631400000|2022-06-07 19:50:00|8869|8867|8869|8867|8883|8881|8861|8856|203735
1654631700000|2022-06-07 19:55:00|8868|8869|8859|8858|8874|8873|8858|8856|216281
1654632000000|2022-06-07 20:00:00|8869|8735|8859|8836|8869|8844|8858|8735|1711
1654632300000|2022-06-07 20:05:00|8850|8840|8859|8840|8859|8841|8845|8840|234
1654632600000|2022-06-07 20:10:00||8857||8842||8857||8840|2103
1654632900000|2022-06-07 20:15:00|8856||8859||8859||8851||312
1654633200000|2022-06-07 20:20:00|8857|8850|8859|8850|8859|8850|8857|8850|154
1654633500000|2022-06-07 20:25:00|8857||8857||8857||8857||115
1654633800000|2022-06-07 20:30:00|8856|8844|8849|8844|8857|8847|8849|8844|833
1654634100000|2022-06-07 20:35:00|8850||8850||8850||8850||50
1654634400000|2022-06-07 20:40:00|8849|8845|8849|8844|8849|8845|8849|8844|127
1654634700000|2022-06-07 20:45:00|||||||||1
1654635000000|2022-06-07 20:50:00|8848|8845|8848|8845|8848|8845|8848|8845|125
1654635300000|2022-06-07 20:55:00|8847|8842|8846|8830|8847|8842|8844|8818|1490
1654635600000|2022-06-07 21:00:00||8799||8799||8799||8799|121
1654635900000|2022-06-07 21:05:00|8841|8821|8841|8805|8841|8821|8841|8805|21
1654636200000|2022-06-07 21:10:00|8836|8815|8841|8835|8841|8835|8836|8805|151
1654636500000|2022-06-07 21:15:00|8846|8830|8846|8840|8846|8840|8846|8830|707
1654636800000|2022-06-07 21:20:00|||||||||57
1654637100000|2022-06-07 21:25:00|||||||||169
1654637400000|2022-06-07 21:30:00|8844|8830|8840|8830|8844|8830|8840|8830|1035
1654637700000|2022-06-07 21:35:00|8839||8840||8840||8839||102
1654638000000|2022-06-07 21:40:00|||||||||5
1654638900000|2022-06-07 21:55:00|||||||||38
1654639200000|2022-06-07 22:00:00|8846|8833|8840|8830|8846|8836|8840|8830|1267
1654639500000|2022-06-07 22:05:00|8846|8832|8840|8830|8846|8832|8840|8830|1128
1654639800000|2022-06-07 22:10:00|8848||8840||8848||8840||141
1654640100000|2022-06-07 22:15:00|8859|8832|8858|8840|8859|8840|8858|8830|97
1654640400000|2022-06-07 22:20:00|||||||||19
1654640700000|2022-06-07 22:25:00|8855|8830|8858|8830|8858|8830|8855|8830|1003
1654641000000|2022-06-07 22:30:00|||||||||21
1654641300000|2022-06-07 22:35:00|8857||8857||8857||8857||16
1654641600000|2022-06-07 22:40:00|||||||||58
1654641900000|2022-06-07 22:45:00|||||||||141
1654642200000|2022-06-07 22:50:00||8843||8840||8843||8840|204
1654642500000|2022-06-07 22:55:00|8840|8810|8857|8825|8857|8833|8840|8810|154
1654642800000|2022-06-07 23:00:00|8856|8840|8857|8840|8857|8845|8856|8840|419
1654643100000|2022-06-07 23:05:00|8856||8857||8857||8850||44
1654643400000|2022-06-07 23:10:00|8855||8855||8855||8855||11
1654643700000|2022-06-07 23:15:00|8852||8855||8855||8852||176
1654644000000|2022-06-07 23:20:00||8845||8845||8845||8845|63
1654644300000|2022-06-07 23:25:00|8859|8850|8859|8850|8859|8850|8859|8845|876
1654644600000|2022-06-07 23:30:00|8856|8840|8856|8841|8856|8841|8856|8840|655
1654644900000|2022-06-07 23:35:00||8840||8840||8840||8840|28
1654645200000|2022-06-07 23:40:00||8841||8841||8841||8840|118
1654645500000|2022-06-07 23:45:00||8833||8834||8834||8831|723
1654645800000|2022-06-07 23:50:00||8831||8831||8831||8831|241
1654646100000|2022-06-07 23:55:00||8801||8808||8808||8799|197
1654675200000|2022-06-08 08:00:00|8876|8735|8812|8788|8895|8796|8806|8735|716
1654675500000|2022-06-08 08:05:00|8858|8789|8823|8800|8858|8802|8814|8719|240
1654675800000|2022-06-08 08:10:00|8833|8801|8815|8780|8855|8804|8810|8719|84
1654676100000|2022-06-08 08:15:00|8814|8793|8814|8792|8840|8795|8807|8719|40
1654676400000|2022-06-08 08:20:00|8816|8793|8816|8732|8825|8815|8797|8719|1050
1654676700000|2022-06-08 08:25:00|8817|8785|8815|8732|8845|8786|8815|8732|136
1654677000000|2022-06-08 08:30:00|8814|8794|8858|8819|8900|8819|8808|8732|193
1654677300000|2022-06-08 08:35:00|8842|8821|8839|8817|8900|8836|8839|8795|297
1654677600000|2022-06-08 08:40:00|8838|8816|8833|8816|8843|8816|8831|8732|78
1654677900000|2022-06-08 08:45:00|8834|8815|8836|8823|8836|8827|8834|8815|156
1654678200000|2022-06-08 08:50:00|8870|8824|8900|8835|8900|8837|8841|8800|833
1654678500000|2022-06-08 08:55:00|8870|8833|8855|8821|8900|8835|8838|8800|405
1654678800000|2022-06-08 09:00:00|8850|8801|8834|8813|8900|8817|8833|8800|308
1654679100000|2022-06-08 09:05:00|8833|8800|8824|8804|8900|8814|8824|8800|10
1654679400000|2022-06-08 09:10:00|8823|8800|8844|8818|8900|8818|8822|8800|4
1654679700000|2022-06-08 09:15:00|8838|8817|8857|8837|8900|8843|8837|8800|2110
1654680000000|2022-06-08 09:20:00|8858|8838|8868|8851|8900|8854|8857|8800|357
1654680300000|2022-06-08 09:25:00|8865|8800|8873|8850|8900|8864|8863|8800|888
1654680600000|2022-06-08 09:30:00|8900|8849|8871|8848|8900|8851|8849|8812|733
1654680900000|2022-06-08 09:35:00|8870|8849|8873|8851|8900|8854|8870|8812|62
1654681200000|2022-06-08 09:40:00|8872|8852|8870|8850|8873|8857|8870|8850|25
1654681500000|2022-06-08 09:45:00|8872|8851|8873|8850|8873|8853|8867|8850|1
1654681800000|2022-06-08 09:50:00|8867|8849|8872|8841|8873|8849|8853|8801|430
1654682100000|2022-06-08 09:55:00|8861|8839|8841|8830|8873|8841|8830|8801|824
1654682400000|2022-06-08 10:00:00|8844|8824|8856|8826|8873|8829|8844|8801|1165
1654682700000|2022-06-08 10:05:00|8852|8815|8826|8806|8873|8829|8820|8801|306
1654683000000|2022-06-08 10:10:00|8825|8807|8824|8801|8873|8809|8820|8801|34
1654683300000|2022-06-08 10:15:00|8873|8806|8873|8801|8873|8820|8825|8801|547
1654683600000|2022-06-08 10:20:00|8822|8803|8826|8808|8873|8809|8822|8801|0
1654683900000|2022-06-08 10:25:00|8830|8809|8825|8811|8873|8815|8825|8801|168
1654684200000|2022-06-08 10:30:00|8873|8812|8873|8801|8873|8821|8814|8801|602
1654684500000|2022-06-08 10:35:00|8832|8818|8873|8822|8873|8822|8830|8801|1
1654684800000|2022-06-08 10:40:00|8843|8823|8830|8814|8873|8824|8830|8801|127
1654685100000|2022-06-08 10:45:00|8831|8812|8839|8815|8873|8815|8827|8801|71
1654685400000|2022-06-08 10:50:00|8837|8813|8873|8838|8873|8838|8832|8801|357
1654685700000|2022-06-08 10:55:00|8861|8839|8850|8825|8873|8844|8846|8801|491
1654686000000|2022-06-08 11:00:00|8852|8840|8860|8829|8873|8845|8840|8810|895
1654686300000|2022-06-08 11:05:00|8873|8830|8852|8815|8873|8830|8847|8810|1
1654686600000|2022-06-08 11:10:00|8851|8810|8860|8845|8861|8845|8848|8810|104
1654686900000|2022-06-08 11:15:00|8861|8840|8867|8853|8873|8853|8860|8840|159
1654687200000|2022-06-08 11:20:00|8866|8850|8864|8850|8873|8850|8858|8850|317
1654687500000|2022-06-08 11:25:00|8866|8852|8882|8863|8888|8867|8866|8850|1499
1654687800000|2022-06-08 11:30:00|8883|8864|8889|8875|8900|8880|8882|8860|1163
1654688100000|2022-06-08 11:35:00|8894|8870|8883|8861|8900|8875|8864|8830|1670
1654688400000|2022-06-08 11:40:00|8884|8862|8881|8861|8888|8863|8877|8855|125
1654688700000|2022-06-08 11:45:00|8883|8862|8874|8855|8888|8870|8874|8855|1583
1654689000000|2022-06-08 11:50:00|8873||8874||8888||8869||1189
1654689300000|2022-06-08 11:55:00|8873|8850|8857|8840|8888|8865|8857|8840|1500
1654689600000|2022-06-08 12:00:00|8870|8843|8846|8831|8888|8844|8836|8800|572
1654689900000|2022-06-08 12:05:00|8839|8805|8840|8830|8840|8830|8820|8805|4427
1654690200000|2022-06-08 12:10:00||8835||8830||8835||8830|403
1654690500000|2022-06-08 12:15:00|||||||||396
1654690800000|2022-06-08 12:20:00|8833|8820|8840|8812|8840|8820|8833|8805|2068
1654691100000|2022-06-08 12:25:00|8828|8805|8826|8805|8840|8805|8810|8805|814
1654691400000|2022-06-08 12:30:00|8820|8800|8826|8805|8826|8805|8814|8800|1681
1654691700000|2022-06-08 12:35:00|||||||||175
1654692000000|2022-06-08 12:40:00|8825||8825||8825||8825||203
1654692300000|2022-06-08 12:45:00|8826|8806|8826|8805|8826|8806|8826|8805|862
1654692600000|2022-06-08 12:50:00|8825||8826||8826||8816||371
1654692900000|2022-06-08 12:55:00|8819||8826||8826||8819||1000
1654693200000|2022-06-08 13:00:00|8815|8802|8826|8800|8826|8815|8815|8800|1881
1654693500000|2022-06-08 13:05:00|8821|8805|8826|8805|8826|8805|8818|8805|114
1654693800000|2022-06-08 13:10:00|||||||||4
1654694100000|2022-06-08 13:15:00|||||||||61
1654694400000|2022-06-08 13:20:00|8839|8810|8839|8810|8839|8810|8839|8810|43
1654694700000|2022-06-08 13:25:00|8834|8822|8866|8818|8867|8822|8834|8810|2330
1654695000000|2022-06-08 13:30:00|8855|8824|8817|8809|8880|8875|8803|8800|100273
1654695300000|2022-06-08 13:35:00|8816|8808|8850|8845|8895|8888|8807|8802|93227
1654695600000|2022-06-08 13:40:00|8856|8849|8803|8799|8861|8854|8798|8796|123868
1654695900000|2022-06-08 13:45:00|8799|8796|8869|8865|8882|8878|8795|8792|154837
1654696200000|2022-06-08 13:50:00|8863|8858|8851|8847|8871|8868|8809|8806|85700
1654696500000|2022-06-08 13:55:00|8852|8849|8903|8895|8918|8917|8849|8847|171901
1654696800000|2022-06-08 14:00:00|8899|8890|8893|8889|8912|8910|8860|8855|93197
1654697100000|2022-06-08 14:05:00|8894|8890|8916|8913|8935|8931|8877|8872|67697
1654697400000|2022-06-08 14:10:00|8914|8911|8840|8838|8914|8911|8840|8838|121494
1654697700000|2022-06-08 14:15:00|8835|8831|8867|8864|8869|8866|8824|8820|53963
1654698000000|2022-06-08 14:20:00|8868|8866|8892|8889|8896|8894|8859|8855|29438
1654698300000|2022-06-08 14:25:00|8888|8885|8849|8846|8890|8887|8849|8846|29432
1654698600000|2022-06-08 14:30:00|8848|8847|8871|8868|8878|8874|8834|8831|32419
1654698900000|2022-06-08 14:35:00|8874|8871|8874|8871|8884|8881|8857|8853|36500
1654699200000|2022-06-08 14:40:00|8876|8872|8877|8875|8900|8898|8858|8856|66622
1654699500000|2022-06-08 14:45:00|8880|8877|8870|8866|8903|8900|8864|8861|39302
1654699800000|2022-06-08 14:50:00|8873|8868|8855|8853|8880|8878|8846|8843|33692
1654700100000|2022-06-08 14:55:00|8853|8852|8824|8822|8855|8853|8821|8817|26589
1654700400000|2022-06-08 15:00:00|8825|8824|8802|8800|8827|8825|8792|8790|38599
1654700700000|2022-06-08 15:05:00|8804|8802|8811|8807|8828|8826|8803|8801|47073
1654701000000|2022-06-08 15:10:00|8808|8805|8836|8834|8837|8834|8804|8803|23008
1654701300000|2022-06-08 15:15:00|8838|8835|8866|8863|8886|8879|8825|8823|64794
1654701600000|2022-06-08 15:20:00|8865|8862|8853|8851|8872|8870|8848|8845|32813
1654701900000|2022-06-08 15:25:00|8854|8852|8869|8866|8874|8873|8854|8851|26090
1654702200000|2022-06-08 15:30:00|8868|8867|8869|8865|8885|8883|8859|8856|23436
1654702500000|2022-06-08 15:35:00|8868|8867|8865|8862|8871|8869|8859|8857|18444
1654702800000|2022-06-08 15:40:00|8867|8866|8820|8819|8872|8869|8818|8816|27034
1654703100000|2022-06-08 15:45:00|8821|8821|8843|8840|8848|8846|8821|8821|16059
1654703400000|2022-06-08 15:50:00|8842|8837|8856|8854|8859|8857|8838|8835|23178
1654703700000|2022-06-08 15:55:00|8854|8855|8826|8823|8859|8856|8825|8822|25679
1654704000000|2022-06-08 16:00:00|8825|8824|8829|8827|8848|8846|8812|8810|29069
1654704300000|2022-06-08 16:05:00|8828|8824|8826|8824|8829|8827|8803|8801|34028
1654704600000|2022-06-08 16:10:00|8827|8825|8822|8819|8832|8830|8810|8807|24227
1654704900000|2022-06-08 16:15:00|8820|8817|8808|8805|8821|8817|8793|8790|62110
1654705200000|2022-06-08 16:20:00|8810|8806|8797|8795|8812|8811|8782|8781|24227
1654705500000|2022-06-08 16:25:00|8796|8794|8794|8792|8802|8800|8765|8764|39593
1654705800000|2022-06-08 16:30:00|8793|8791|8759|8757|8795|8792|8753|8751|36351
1654706100000|2022-06-08 16:35:00|8758|8756|8729|8728|8761|8760|8728|8725|36371
1654706400000|2022-06-08 16:40:00|8728|8726|8707|8705|8739|8737|8706|8704|43345
1654706700000|2022-06-08 16:45:00|8708|8706|8709|8706|8716|8715|8689|8687|37338
1654707000000|2022-06-08 16:50:00|8708|8705|8707|8704|8715|8714|8694|8692|50938
1654707300000|2022-06-08 16:55:00|8705|8703|8737|8734|8738|8736|8700|8698|32725
1654707600000|2022-06-08 17:00:00|8736|8732|8731|8728|8743|8741|8710|8708|32718
1654707900000|2022-06-08 17:05:00|8730|8727|8738|8736|8751|8750|8723|8721|38086
1654708200000|2022-06-08 17:10:00|8737|8734|8740|8737|8750|8746|8735|8732|32696
1654708500000|2022-06-08 17:15:00|8737|8736|8757|8755|8757|8755|8728|8724|21556
1654708800000|2022-06-08 17:20:00|8755|8753|8757|8756|8757|8756|8743|8740|11974
1654709100000|2022-06-08 17:25:00|8759|8758|8745|8742|8760|8759|8742|8740|37505
1654709400000|2022-06-08 17:30:00|8746|8743|8727|8724|8747|8745|8717|8713|24439
1654709700000|2022-06-08 17:35:00|8726|8726|8710|8707|8728|8726|8699|8697|38415
1654710000000|2022-06-08 17:40:00|8709|8705|8731|8728|8735|8732|8706|8703|23966
1654710300000|2022-06-08 17:45:00|8730|8727|8735|8733|8746|8743|8721|8719|35997
1654710600000|2022-06-08 17:50:00|8736|8734|8754|8752|8764|8761|8722|8720|46509
1654710900000|2022-06-08 17:55:00|8755|8751|8750|8748|8769|8767|8746|8744|35859
1654711200000|2022-06-08 18:00:00|8748|8747|8778|8776|8786|8783|8747|8745|26787
1654711500000|2022-06-08 18:05:00|8779|8777|8792|8791|8793|8791|8767|8766|31635
1654711800000|2022-06-08 18:10:00|8793|8789|8788|8785|8799|8798|8780|8777|31707
1654712100000|2022-06-08 18:15:00|8789|8786|8767|8764|8789|8787|8759|8757|20383
1654712400000|2022-06-08 18:20:00|8764|8762|8766|8764|8775|8772|8760|8758|18191
1654712700000|2022-06-08 18:25:00|8765|8762|8754|8751|8769|8767|8734|8731|35744
1654713000000|2022-06-08 18:30:00|8753|8749|8747|8744|8765|8762|8744|8742|16382
1654713300000|2022-06-08 18:35:00|8746|8742|8753|8749|8761|8759|8733|8731|15386
1654713600000|2022-06-08 18:40:00|8754|8751|8776|8772|8784|8781|8754|8751|17765
1654713900000|2022-06-08 18:45:00|8777|8774|8780|8777|8789|8787|8775|8772|21914
1654714200000|2022-06-08 18:50:00|8779|8776|8779|8777|8788|8786|8774|8771|29871
1654714500000|2022-06-08 18:55:00|8778|8774|8768|8766|8780|8778|8760|8757|20337
1654714800000|2022-06-08 19:00:00|8767|8767|8749|8748|8768|8767|8743|8741|31114
1654715100000|2022-06-08 19:05:00|8748|8747|8737|8735|8753|8751|8723|8720|42210
1654715400000|2022-06-08 19:10:00|8735|8733|8754|8751|8760|8758|8732|8730|23711
1654715700000|2022-06-08 19:15:00|8753|8752|8751|8748|8764|8761|8743|8740|32103
1654716000000|2022-06-08 19:20:00|8752|8750|8775|8774|8779|8777|8749|8746|38611
1654716300000|2022-06-08 19:25:00|8777|8775|8767|8765|8783|8781|8766|8764|19958
1654716600000|2022-06-08 19:30:00|8769|8766|8776|8774|8783|8780|8758|8756|40168
1654716900000|2022-06-08 19:35:00|8774|8773|8762|8760|8781|8779|8761|8759|31449
1654717200000|2022-06-08 19:40:00|8761|8758|8751|8749|8764|8762|8746|8743|52504
1654717500000|2022-06-08 19:45:00|8754|8751|8728|8727|8758|8756|8725|8723|59433
1654717800000|2022-06-08 19:50:00|8729|8730|8748|8746|8750|8748|8726|8724|82493
1654718100000|2022-06-08 19:55:00|8749|8747|8754|8753|8756|8754|8741|8740|241797
1654718400000|2022-06-08 20:00:00|8756|8752|8755|8709|8756|8752|8755|8709|632196
1654718700000|2022-06-08 20:05:00|8751|8710|8754|8717|8756|8717|8751|8710|165
1654719000000|2022-06-08 20:10:00||8724||8724||8730||8724|181
1654719300000|2022-06-08 20:15:00|||||||||19
1654719600000|2022-06-08 20:20:00||8729||8729||8734||8729|93
1654719900000|2022-06-08 20:25:00|8798|8739|8800|8760|8815|8800|8785|8726|14411
1654720200000|2022-06-08 20:30:00|8799|8780|8790|8780|8799|8781|8790|8780|1092
1654720500000|2022-06-08 20:35:00||8782||8782||8782||8782|150
1654720800000|2022-06-08 20:40:00||8780||8775||8780||8775|103
1654721100000|2022-06-08 20:45:00|8786|8777|8786|8777|8786|8777|8786|8777|365
1654721400000|2022-06-08 20:50:00|8790||8786||8790||8786||77
1654721700000|2022-06-08 20:55:00|8790|8782|8812|8777|8812|8784|8790|8777|2119
1654722300000|2022-06-08 21:05:00|||||||||6
1654722600000|2022-06-08 21:10:00|8796|8781|8796|8778|8798|8781|8781|8778|616
1654722900000|2022-06-08 21:15:00|8795||8795||8795||8795||52
1654723500000|2022-06-08 21:25:00|||||||||22
1654723800000|2022-06-08 21:30:00|8790|8781|8794|8778|8794|8781|8790|8778|72
1654724100000|2022-06-08 21:35:00|8780||8790||8790||8780||698
1654724400000|2022-06-08 21:40:00|8788||8788||8788||8788||6
1654724700000|2022-06-08 21:45:00|8780||8788||8788||8780||38
1654725000000|2022-06-08 21:50:00|8795||8795||8795||8795||179
1654725300000|2022-06-08 21:55:00|8787||8795||8795||8787||1000
1654725600000|2022-06-08 22:00:00|8792|8775|8792|8775|8792|8775|8792|8775|368
1654725900000|2022-06-08 22:05:00|8790|8788|8792|8775|8792|8788|8788|8775|1709
1654726200000|2022-06-08 22:10:00|8786||8792||8792||8786||57
1654726500000|2022-06-08 22:15:00|8795||8795||8795||8795||2
1654727100000|2022-06-08 22:25:00|||||||||45
1654727400000|2022-06-08 22:30:00|||||||||62
1654727700000|2022-06-08 22:35:00||8780||8775||8780||8775|162
1654728000000|2022-06-08 22:40:00||8780||8775||8780||8775|64
1654728300000|2022-06-08 22:45:00|||||||||14
1654728600000|2022-06-08 22:50:00|||||||||1
1654728900000|2022-06-08 22:55:00|8794||8795||8795||8794||47
1654729200000|2022-06-08 23:00:00|||||||||60
1654729500000|2022-06-08 23:05:00||8780||8780||8780||8780|72
1654729800000|2022-06-08 23:10:00|||||||||827
1654730100000|2022-06-08 23:15:00|||||||||52
1654730400000|2022-06-08 23:20:00|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||5
1654731000000|2022-06-08 23:30:00|||||||||5
1654731300000|2022-06-08 23:35:00|||||||||11
1654731900000|2022-06-08 23:45:00||8778||8778||8778||8778|106
1654732200000|2022-06-08 23:50:00|||||||||169
1654732500000|2022-06-08 23:55:00||8790||8775||8791||8775|1013
1654761600000|2022-06-09 08:00:00|8820|8760|8820|8751|8820|8765|8803|8698|649
1654761900000|2022-06-09 08:05:00|8803|8760|8766|8752|8820|8760|8760|8750|1541
1654762200000|2022-06-09 08:10:00|8765|8753|8776|8750|8820|8755|8765|8750|272
1654762500000|2022-06-09 08:15:00|8775|8752|8777|8750|8780|8755|8774|8750|0
1654762800000|2022-06-09 08:20:00|8776|8756|8777|8757|8777|8760|8771|8750|5
1654763100000|2022-06-09 08:25:00|8776|8755|8777|8757|8777|8760|8771|8750|31
1654763400000|2022-06-09 08:30:00|8785|8755|8786|8767|8820|8774|8785|8750|384
1654763700000|2022-06-09 08:35:00|8785|8768|8785|8761|8820|8776|8781|8750|61
1654764000000|2022-06-09 08:40:00|8784|8762|8775|8758|8790|8763|8775|8750|4
1654764300000|2022-06-09 08:45:00|8790|8759|8790|8766|8790|8771|8777|8750|52
1654764600000|2022-06-09 08:50:00|8820|8767|8820|8775|8820|8781|8820|8750|203
1654764900000|2022-06-09 08:55:00||8776||8784||8785||8776|10
1654765200000|2022-06-09 09:00:00|8813||8810||8820||8810||131
1654765500000|2022-06-09 09:05:00|||||||||49
1654765800000|2022-06-09 09:10:00||8785||8785||8785||8785|61
1654766100000|2022-06-09 09:15:00|8800||8820||8820||8795||425
1654766400000|2022-06-09 09:20:00|||||||||110
1654767300000|2022-06-09 09:35:00||8807||8790||8817||8785|524
1654767600000|2022-06-09 09:40:00|||||||||10
1654767900000|2022-06-09 09:45:00|8819||8820||8820||8819||120
1654768200000|2022-06-09 09:50:00|8813|8791|8820|8804|8820|8805|8813|8791|0
1654768500000|2022-06-09 09:55:00|8815|8805|8819|8797|8820|8805|8804|8784|915
1654768800000|2022-06-09 10:00:00|8820|8796|8815|8800|8820|8800|8814|8784|16
1654769100000|2022-06-09 10:05:00|8817|8801|8818|8800|8820|8802|8816|8800|0
1654769400000|2022-06-09 10:10:00|8820|8802|8817|8801|8820|8802|8812|8800|109
1654769700000|2022-06-09 10:15:00|8820|8800|8820|8800|8820|8804|8810|8784|352
1654770000000|2022-06-09 10:20:00|8829|8805|8838|8822|8840|8825|8829|8784|444
1654770300000|2022-06-09 10:25:00|8839|8823|8850|8835|8850|8837|8837|8784|215
1654770600000|2022-06-09 10:30:00|8849|8836|8850|8835|8850|8836|8849|8784|78
1654770900000|2022-06-09 10:35:00|8848|8836|8849|8815|8850|8837|8847|8784|222
1654771200000|2022-06-09 10:40:00|8848|8805|8850|8824|8850|8824|8842|8784|120
1654771500000|2022-06-09 10:45:00|8849|8826|8848|8814|8850|8826|8837|8784|7
1654771800000|2022-06-09 10:50:00|8847|8823|8848|8840|8850|8840|8846|8800|50
1654772100000|2022-06-09 10:55:00|8850|8831|8840|8820|8850|8831|8838|8784|1098
1654772400000|2022-06-09 11:00:00|8834|8805|8822|8808|8834|8808|8819|8799|840
1654772700000|2022-06-09 11:05:00|8810|8805|8810|8801|8810|8805|8810|8799|963
1654773000000|2022-06-09 11:10:00||8805||8805||8806||8805|459
1654773300000|2022-06-09 11:15:00||8807||8805||8807||8805|457
1654773600000|2022-06-09 11:20:00|8830|8810|8838|8815|8840|8823|8830|8805|894
1654773900000|2022-06-09 11:25:00|8840||8833||8840||8821||118
1654774200000|2022-06-09 11:30:00|8840|8820|8840|8815|8840|8825|8829|8815|268
1654774500000|2022-06-09 11:35:00|8833||8834||8840||8828||4
1654774800000|2022-06-09 11:40:00|8836||8840||8840||8834||105
1654775100000|2022-06-09 11:45:00|8839|8827|8839|8786|8840|8833|8826|8785|3374
1654775400000|2022-06-09 11:50:00||8785||8785||8785||8785|241
1654775700000|2022-06-09 11:55:00|8829|8795|8820|8795|8840|8795|8815|8785|731
1654776000000|2022-06-09 12:00:00|8810|8785|8820|8785|8820|8785|8805|8780|1324
1654776300000|2022-06-09 12:05:00|8819||8819||8819||8819||120
1654776600000|2022-06-09 12:10:00|8815|8780|8820|8766|8820|8780|8779|8762|2666
1654776900000|2022-06-09 12:15:00|8810|8756|8819|8765|8820|8780|8779|8756|2103
1654777200000|2022-06-09 12:20:00|8796|8775|8820|8756|8820|8775|8764|8756|4699
1654777500000|2022-06-09 12:25:00|8793||8820||8820||8793||1630
1654777800000|2022-06-09 12:30:00|8807|8759|8806|8756|8820|8763|8770|8756|2846
1654778100000|2022-06-09 12:35:00|8790|8755|8789|8755|8790|8755|8775|8750|709
1654778400000|2022-06-09 12:40:00|8776|8750|8759|8701|8820|8750|8737|8700|2383
1654778700000|2022-06-09 12:45:00|8750|8700|8730|8709|8796|8712|8679|8662|5580
1654779000000|2022-06-09 12:50:00|8717|8720|8730|8690|8730|8720|8714|8690|1093
1654779300000|2022-06-09 12:55:00|||||||||79
1654779600000|2022-06-09 13:00:00|8725|8705|8730|8690|8730|8705|8695|8660|3260
1654779900000|2022-06-09 13:05:00|8720|8710|8730|8690|8730|8715|8710|8690|1947
1654780200000|2022-06-09 13:10:00|8729|8691|8719|8690|8730|8692|8719|8690|1996
1654780500000|2022-06-09 13:15:00|8713||8730||8730||8694||542
1654780800000|2022-06-09 13:20:00|8729|8700|8729|8690|8729|8700|8729|8690|162
1654781100000|2022-06-09 13:25:00|8730|8699|8730|8675|8730|8729|8707|8675|3493
1654781400000|2022-06-09 13:30:00|8721|8681|8668|8664|8729|8716|8582|8579|151318
1654781700000|2022-06-09 13:35:00|8669|8668|8621|8618|8678|8675|8607|8602|93590
1654782000000|2022-06-09 13:40:00|8620|8619|8579|8576|8620|8619|8550|8546|137262
1654782300000|2022-06-09 13:45:00|8581|8578|8637|8629|8656|8651|8543|8538|136648
1654782600000|2022-06-09 13:50:00|8638|8631|8669|8664|8687|8683|8629|8625|135406
1654782900000|2022-06-09 13:55:00|8670|8665|8687|8683|8691|8688|8654|8650|74633
1654783200000|2022-06-09 14:00:00|8688|8678|8616|8610|8688|8684|8609|8605|89687
1654783500000|2022-06-09 14:05:00|8613|8608|8617|8615|8624|8620|8591|8588|90124
1654783800000|2022-06-09 14:10:00|8618|8614|8662|8658|8663|8659|8599|8595|119024
1654784100000|2022-06-09 14:15:00|8665|8661|8652|8648|8695|8692|8646|8643|139719
1654784400000|2022-06-09 14:20:00|8653|8651|8704|8701|8704|8701|8653|8649|65588
1654784700000|2022-06-09 14:25:00|8705|8702|8755|8751|8757|8755|8705|8702|102783
1654785000000|2022-06-09 14:30:00|8757|8754|8762|8759|8779|8776|8740|8736|134570
1654785300000|2022-06-09 14:35:00|8761|8758|8807|8803|8813|8811|8753|8751|179631
1654785600000|2022-06-09 14:40:00|8806|8804|8754|8750|8809|8805|8743|8739|92540
1654785900000|2022-06-09 14:45:00|8749|8747|8716|8713|8751|8749|8707|8705|41332
1654786200000|2022-06-09 14:50:00|8715|8712|8689|8687|8717|8714|8689|8685|51747
1654786500000|2022-06-09 14:55:00|8686|8685|8708|8707|8726|8723|8678|8677|47675
1654786800000|2022-06-09 15:00:00|8707|8706|8652|8650|8710|8706|8649|8647|37353
1654787100000|2022-06-09 15:05:00|8649|8647|8644|8642|8659|8657|8630|8627|54746
1654787400000|2022-06-09 15:10:00|8646|8644|8654|8651|8674|8671|8642|8640|49749
1654787700000|2022-06-09 15:15:00|8656|8653|8636|8633|8656|8653|8627|8626|36560
1654788000000|2022-06-09 15:20:00|8637|8634|8683|8680|8683|8680|8634|8631|44995
1654788300000|2022-06-09 15:25:00|8685|8684|8656|8653|8688|8686|8654|8652|48873
1654788600000|2022-06-09 15:30:00|8655|8654|8664|8662|8672|8670|8642|8641|49533
1654788900000|2022-06-09 15:35:00|8666|8663|8674|8669|8684|8680|8660|8658|28431
1654789200000|2022-06-09 15:40:00|8675|8672|8689|8688|8700|8697|8667|8664|40980
1654789500000|2022-06-09 15:45:00|8690|8685|8637|8635|8690|8686|8634|8632|30660
1654789800000|2022-06-09 15:50:00|8636|8632|8675|8672|8675|8672|8620|8618|55523
1654790100000|2022-06-09 15:55:00|8674|8671|8695|8692|8700|8699|8666|8663|34772
1654790400000|2022-06-09 16:00:00|8693|8691|8656|8653|8703|8700|8652|8650|33670
1654790700000|2022-06-09 16:05:00|8654|8652|8635|8631|8660|8658|8633|8631|36948
1654791000000|2022-06-09 16:10:00|8634|8630|8637|8633|8641|8638|8611|8608|91059
1654791300000|2022-06-09 16:15:00|8634|8629|8660|8656|8660|8656|8622|8620|43520
1654791600000|2022-06-09 16:20:00|8659|8655|8690|8687|8698|8696|8657|8653|97687
1654791900000|2022-06-09 16:25:00|8691|8689|8719|8715|8720|8717|8688|8686|152819
1654792200000|2022-06-09 16:30:00|8720|8716|8688|8684|8729|8725|8687|8684|202438
1654792500000|2022-06-09 16:35:00|8687|8683|8662|8658|8691|8688|8659|8655|70931
1654792800000|2022-06-09 16:40:00|8664|8660|8674|8671|8680|8676|8654|8652|23740
1654793100000|2022-06-09 16:45:00|8673|8670|8658|8654|8675|8672|8655|8652|17687
1654793400000|2022-06-09 16:50:00|8657|8655|8641|8638|8674|8671|8640|8636|24773
1654793700000|2022-06-09 16:55:00|8639|8637|8653|8650|8658|8656|8624|8621|66101
1654794000000|2022-06-09 17:00:00|8652|8649|8646|8642|8655|8651|8635|8633|15728
1654794300000|2022-06-09 17:05:00|8647|8644|8650|8647|8671|8668|8644|8642|32002
1654794600000|2022-06-09 17:10:00|8651|8649|8659|8657|8675|8672|8651|8649|15663
1654794900000|2022-06-09 17:15:00|8660|8658|8648|8645|8664|8662|8639|8635|31489
1654795200000|2022-06-09 17:20:00|8646|8646|8637|8634|8656|8652|8630|8627|29404
1654795500000|2022-06-09 17:25:00|8636|8632|8629|8626|8643|8640|8623|8620|33890
1654795800000|2022-06-09 17:30:00|8628|8623|8623|8620|8628|8624|8608|8606|37448
1654796100000|2022-06-09 17:35:00|8621|8618|8606|8604|8621|8618|8592|8590|31459
1654796400000|2022-06-09 17:40:00|8602|8600|8583|8580|8608|8604|8575|8573|21360
1654796700000|2022-06-09 17:45:00|8585|8578|8608|8605|8610|8607|8579|8577|21442
1654797000000|2022-06-09 17:50:00|8606|8604|8604|8602|8619|8617|8602|8600|13933
1654797300000|2022-06-09 17:55:00|8603|8601|8617|8614|8620|8617|8601|8599|37767
1654797600000|2022-06-09 18:00:00|8616|8612|8602|8599|8621|8620|8601|8598|34040
1654797900000|2022-06-09 18:05:00|8601|8600|8607|8605|8614|8613|8600|8597|32909
1654798200000|2022-06-09 18:10:00|8608|8606|8594|8592|8608|8606|8576|8573|31814
1654798500000|2022-06-09 18:15:00|8593|8591|8608|8606|8611|8609|8591|8589|21683
1654798800000|2022-06-09 18:20:00|8609|8607|8573|8569|8614|8613|8565|8563|30712
1654799100000|2022-06-09 18:25:00|8571|8568|8571|8569|8578|8576|8559|8558|44784
1654799400000|2022-06-09 18:30:00|8572|8570|8536|8534|8572|8570|8535|8534|53962
1654799700000|2022-06-09 18:35:00|8534|8532|8537|8534|8541|8539|8522|8520|51681
1654800000000|2022-06-09 18:40:00|8538|8535|8539|8537|8545|8542|8529|8526|19652
1654800300000|2022-06-09 18:45:00|8540|8538|8554|8552|8556|8554|8536|8534|43533
1654800600000|2022-06-09 18:50:00|8553|8553|8558|8556|8568|8565|8551|8550|30279
1654800900000|2022-06-09 18:55:00|8556|8555|8536|8532|8560|8557|8533|8531|53796
1654801200000|2022-06-09 19:00:00|8535|8533|8516|8513|8547|8546|8513|8511|66227
1654801500000|2022-06-09 19:05:00|8515|8512|8507|8504|8522|8520|8495|8492|80439
1654801800000|2022-06-09 19:10:00|8506|8505|8518|8515|8523|8520|8499|8497|70878
1654802100000|2022-06-09 19:15:00|8517|8516|8531|8530|8535|8533|8515|8514|47168
1654802400000|2022-06-09 19:20:00|8532|8529|8530|8528|8540|8538|8519|8517|33173
1654802700000|2022-06-09 19:25:00|8529|8529|8483|8481|8531|8529|8483|8481|128301
1654803000000|2022-06-09 19:30:00|8482|8480|8468|8465|8491|8489|8464|8462|85097
1654803300000|2022-06-09 19:35:00|8467|8466|8475|8473|8491|8489|8467|8466|79274
1654803600000|2022-06-09 19:40:00|8474|8472|8456|8454|8477|8475|8455|8454|70414
1654803900000|2022-06-09 19:45:00|8455|8453|8451|8448|8469|8466|8438|8437|124598
1654804200000|2022-06-09 19:50:00|8449|8447|8441|8440|8458|8456|8430|8427|143570
1654804500000|2022-06-09 19:55:00|8442|8439|8411|8410|8452|8451|8409|8407|395196
1654804800000|2022-06-09 20:00:00|8413|8403|8411|8410|8450|8410|8411|8400|903774
1654805100000|2022-06-09 20:05:00|8409|8407|8420|8403|8450|8407|8409|8403|3839
1654805400000|2022-06-09 20:10:00|8430|8405|8411|8409|8430|8409|8410|8403|795
1654805700000|2022-06-09 20:15:00|8410|8403|8410|8372|8411|8403|8410|8356|714
1654806000000|2022-06-09 20:20:00|8408||8410||8410||8408||198
1654806300000|2022-06-09 20:25:00|8411|8400|8411|8401|8411|8401|8411|8372|969
1654806600000|2022-06-09 20:30:00|||||||||104
1654806900000|2022-06-09 20:35:00|8410||8410||8410||8410||168
1654807200000|2022-06-09 20:40:00|||||||||143
1654807500000|2022-06-09 20:45:00|8411|8410|8421|8410|8421|8410|8411|8410|853
1654807800000|2022-06-09 20:50:00|8419|8401|8405|8387|8421|8401|8400|8370|2263
1654808100000|2022-06-09 20:55:00|8421|8388|8421|8388|8421|8388|8421|8388|419
1654808400000|2022-06-09 21:00:00|8398|8387|8430|8390|8430|8398|8398|8387|23036
1654808700000|2022-06-09 21:05:00||8387||8387||8387||8387|411
1654809000000|2022-06-09 21:10:00||8389||8388||8389||8387|3469
1654809300000|2022-06-09 21:15:00|||||||||11
1654809600000|2022-06-09 21:20:00|||||||||2
1654809900000|2022-06-09 21:25:00|||||||||3
1654810200000|2022-06-09 21:30:00||8392||8392||8392||8392|20
1654810500000|2022-06-09 21:35:00||8393||8393||8393||8393|11
1654810800000|2022-06-09 21:40:00||8395||8395||8395||8395|10
1654811100000|2022-06-09 21:45:00||8396||8405||8405||8396|183
1654811400000|2022-06-09 21:50:00|||||||||10
1654811700000|2022-06-09 21:55:00|||||||||28
1654812000000|2022-06-09 22:00:00|8420|8411|8429|8405|8430|8416|8420|8405|1007
1654812300000|2022-06-09 22:05:00|||||||||39
1654812600000|2022-06-09 22:10:00|8425||8429||8429||8425||268
1654812900000|2022-06-09 22:15:00|||||||||9
1654813200000|2022-06-09 22:20:00|8425||8425||8425||8425||100
1654813500000|2022-06-09 22:25:00|8415||8425||8425||8408||219
1654813800000|2022-06-09 22:30:00|||||||||25
1654814100000|2022-06-09 22:35:00|8420|8410|8420|8410|8420|8410|8420|8410|23
1654814400000|2022-06-09 22:40:00|8425||8425||8425||8425||73
1654814700000|2022-06-09 22:45:00|||||||||14
1654815000000|2022-06-09 22:50:00|8417||8417||8417||8417||339
1654815300000|2022-06-09 22:55:00|8425|8405|8425|8405|8425|8405|8410|8405|456
1654815600000|2022-06-09 23:00:00|||||||||68
1654815900000|2022-06-09 23:05:00|8411||8411||8411||8411||31
1654816200000|2022-06-09 23:10:00|8407||8407||8407||8407||139
1654816500000|2022-06-09 23:15:00|8420||8420||8420||8420||100
1654816800000|2022-06-09 23:20:00|8408||8425||8425||8408||478
1654817100000|2022-06-09 23:25:00|||||||||26
1654817400000|2022-06-09 23:30:00|8429||8429||8429||8429||83
1654817700000|2022-06-09 23:35:00|8425||8425||8425||8408||374
1654818000000|2022-06-09 23:40:00|8429|8410|8429|8405|8429|8418|8429|8405|288
1654818300000|2022-06-09 23:45:00|8428|8418|8428|8405|8428|8418|8418|8405|556
1654818600000|2022-06-09 23:50:00|8425|8411|8429|8411|8429|8411|8425|8411|685
1654818900000|2022-06-09 23:55:00||8405||8421||8421||8405|217
1654848000000|2022-06-10 08:00:00|8417|8352|8453|8427|8615|8430|8380|8300|3154
1654848300000|2022-06-10 08:05:00|8452|8428|8455|8435|8615|8436|8432|8417|178
1654848600000|2022-06-10 08:10:00|8454|8433|8462|8441|8615|8447|8452|8417|362
1654848900000|2022-06-10 08:15:00|8540|8439|8467|8445|8615|8451|8460|8417|307
1654849200000|2022-06-10 08:20:00|8480|8377|8455|8433|8615|8436|8444|8353|536
1654849500000|2022-06-10 08:25:00|8454|8432|8485|8436|8615|8448|8449|8401|394
1654849800000|2022-06-10 08:30:00|8495|8445|8447|8436|8615|8445|8446|8436|52
1654850100000|2022-06-10 08:35:00|8446|8427|8446|8428|8447|8428|8425|8400|698
1654850400000|2022-06-10 08:40:00|8447|8415|8447|8432|8447|8432|8440|8400|51
1654850700000|2022-06-10 08:45:00|8465|8433|8465|8448|8474|8448|8452|8428|259
1654851000000|2022-06-10 08:50:00|8464|8446|8444|8428|8474|8446|8443|8428|207
1654851300000|2022-06-10 08:55:00|8473|8430|8446|8433|8473|8433|8444|8428|156
1654851600000|2022-06-10 09:00:00|8473|8434|8454|8433|8474|8448|8449|8433|257
1654851900000|2022-06-10 09:05:00|8456|8435|8451|8433|8474|8445|8449|8433|111
1654852200000|2022-06-10 09:10:00|8450|8436|8440|8420|8459|8444|8440|8400|317
1654852500000|2022-06-10 09:15:00|8439|8418|8444|8401|8445|8421|8435|8401|50
1654852800000|2022-06-10 09:20:00|8445|8412|8444|8407|8445|8415|8444|8401|1
1654853100000|2022-06-10 09:25:00|8437|8406|8429|8412|8437|8422|8429|8401|100
1654853400000|2022-06-10 09:30:00|8421|8401|8459|8412|8459|8413|8421|8401|538
1654853700000|2022-06-10 09:35:00|8455|8416|8429|8405|8455|8424|8429|8401|348
1654854000000|2022-06-10 09:40:00|8459|8401|8459|8435|8459|8440|8453|8401|254
1654854300000|2022-06-10 09:45:00||8434||8419||8435||8401|0
1654854600000|2022-06-10 09:50:00|8443|8420|8422|8401|8459|8421|8422|8400|1
1654854900000|2022-06-10 09:55:00|8421|8400|8439|8417|8459|8417|8417|8400|280
1654855200000|2022-06-10 10:00:00|8459|8418|8429|8412|8459|8424|8429|8401|24
1654855500000|2022-06-10 10:05:00|8459|8413|8441|8425|8459|8425|8429|8411|226
1654855800000|2022-06-10 10:10:00|8443||8458||8459||8439||0
1654856100000|2022-06-10 10:15:00|8455|8426|8446|8425|8459|8432|8444|8425|11
1654856400000|2022-06-10 10:20:00|8445|8426|8459|8418|8459|8433|8436|8411|1000
1654856700000|2022-06-10 10:25:00|8434|8419|8425|8390|8459|8419|8420|8353|144
1654857000000|2022-06-10 10:30:00|8440|8400|8411|8393|8459|8408|8410|8353|235
1654857300000|2022-06-10 10:35:00|8410|8392|8405|8374|8411|8392|8396|8353|41
1654857600000|2022-06-10 10:40:00|8411|8371|8397|8355|8411|8383|8396|8353|116
1654857900000|2022-06-10 10:45:00|8396|8376|8401|8365|8411|8381|8394|8353|10
1654858200000|2022-06-10 10:50:00|8403|8379|8411|8396|8411|8398|8397|8353|117
1654858500000|2022-06-10 10:55:00|8410|8397|8408|8384|8411|8398|8398|8353|2
1654858800000|2022-06-10 11:00:00|8401|8353|8396|8380|8411|8384|8396|8350|676
1654859100000|2022-06-10 11:05:00|8397|8381|8420|8400|8420|8400|8396|8376|646
1654859400000|2022-06-10 11:10:00|8423|8401|8448|8430|8450|8430|8419|8400|627
1654859700000|2022-06-10 11:15:00|8450|8420|8425|8400|8450|8430|8424|8400|394
1654860000000|2022-06-10 11:20:00|8424|8402|8450|8400|8450|8402|8418|8400|555
1654860300000|2022-06-10 11:25:00|8435|8401|8435|8402|8450|8403|8417|8400|48
1654860600000|2022-06-10 11:30:00|8425|8406|8444|8430|8450|8430|8424|8402|630
1654860900000|2022-06-10 11:35:00|8447|8440|8430|8408|8450|8440|8430|8400|421
1654861200000|2022-06-10 11:40:00|8445|8409|8448|8429|8450|8429|8430|8400|37
1654861500000|2022-06-10 11:45:00|8450|8428|8446|8426|8450|8428|8445|8400|194
1654861800000|2022-06-10 11:50:00|8445|8425|8430|8415|8445|8425|8425|8415|105
1654862100000|2022-06-10 11:55:00|8429|8416|8430|8415|8430|8416|8427|8415|171
1654862400000|2022-06-10 12:00:00|8428||8427||8428||8426||373
1654862700000|2022-06-10 12:05:00|8426|8422|8428|8415|8428|8422|8426|8415|103
1654863000000|2022-06-10 12:10:00|8426|8417|8430|8415|8430|8417|8426|8415|252
1654863300000|2022-06-10 12:15:00|8450|8420|8450|8420|8450|8420|8450|8420|239
1654863600000|2022-06-10 12:20:00|8460|8415|8462|8440|8500|8450|8450|8415|2534
1654863900000|2022-06-10 12:25:00|8457|8446|8462|8415|8462|8446|8452|8415|2129
1654864200000|2022-06-10 12:30:00|8446|8400|8226|8200|8462|8400|8217|8200|21888
1654864500000|2022-06-10 12:35:00|8214|8201|8313|8222|8329|8250|8214|8200|4337
1654864800000|2022-06-10 12:40:00|8312|8245|8269|8229|8329|8254|8263|8222|4694
1654865100000|2022-06-10 12:45:00|8270|8231|8250|8230|8270|8235|8235|8230|1768
1654865400000|2022-06-10 12:50:00|8245|8233|8229|8205|8250|8233|8220|8205|7602
1654865700000|2022-06-10 12:55:00|8216|8200|8180|8152|8250|8201|8159|8151|4232
1654866000000|2022-06-10 13:00:00|8168|8153|8215|8180|8230|8200|8168|8152|8307
1654866300000|2022-06-10 13:05:00|8230|8200|8224|8197|8230|8216|8208|8160|7270
1654866600000|2022-06-10 13:10:00|8223|8202|8218|8181|8223|8202|8218|8160|548
1654866900000|2022-06-10 13:15:00|8212|8192|8199|8161|8212|8192|8185|8160|8072
1654867200000|2022-06-10 13:20:00|8190|8169|8160|8144|8190|8169|8154|8130|6490
1654867500000|2022-06-10 13:25:00|8167|8148|8080|8043|8199|8148|8035|8000|37053
1654867800000|2022-06-10 13:30:00|8079|8044|8058|8051|8150|8139|8031|8025|358431
1654868100000|2022-06-10 13:35:00|8059|8053|8035|8027|8097|8089|8029|8025|150636
1654868400000|2022-06-10 13:40:00|8034|8025|8052|8047|8084|8082|8009|8005|227127
1654868700000|2022-06-10 13:45:00|8053|8048|8050|8045|8073|8067|8012|8009|179572
1654869000000|2022-06-10 13:50:00|8049|8047|8052|8046|8080|8077|8040|8036|134515
1654869300000|2022-06-10 13:55:00|8050|8048|7994|7989|8056|8052|7985|7982|199840
1654869600000|2022-06-10 14:00:00|7992|7988|7950|7946|7997|7993|7924|7920|189078
1654869900000|2022-06-10 14:05:00|7948|7945|7934|7932|7983|7981|7934|7932|133826
1654870200000|2022-06-10 14:10:00|7936|7930|7945|7943|7955|7953|7919|7917|108278
1654870500000|2022-06-10 14:15:00|7944|7942|7937|7935|7963|7959|7915|7912|82090
1654870800000|2022-06-10 14:20:00|7938|7937|7926|7923|7945|7941|7908|7905|105958
1654871100000|2022-06-10 14:25:00|7923|7921|7931|7927|7968|7967|7921|7918|114775
1654871400000|2022-06-10 14:30:00|7930|7926|7932|7928|7967|7964|7927|7923|64902
1654871700000|2022-06-10 14:35:00|7931|7929|7953|7950|7958|7956|7917|7915|72679
1654872000000|2022-06-10 14:40:00|7951|7949|7955|7951|7960|7958|7914|7912|73952
1654872300000|2022-06-10 14:45:00|7953|7952|7895|7893|7960|7958|7890|7888|117906
1654872600000|2022-06-10 14:50:00|7894|7891|7894|7892|7941|7937|7891|7889|80101
1654872900000|2022-06-10 14:55:00|7900|7896|7865|7863|7901|7900|7863|7861|108283
1654873200000|2022-06-10 15:00:00|7863|7862|7887|7884|7903|7901|7859|7857|79151
1654873500000|2022-06-10 15:05:00|7885|7882|7888|7886|7891|7889|7864|7862|62083
1654873800000|2022-06-10 15:10:00|7887|7884|7884|7880|7897|7894|7873|7871|56621
1654874100000|2022-06-10 15:15:00|7882|7879|7904|7902|7908|7907|7874|7871|83258
1654874400000|2022-06-10 15:20:00|7903|7903|7893|7890|7917|7915|7881|7877|65013
1654874700000|2022-06-10 15:25:00|7894|7891|7888|7885|7902|7901|7878|7876|72066
1654875000000|2022-06-10 15:30:00|7886|7883|7901|7899|7904|7901|7876|7875|87807
1654875300000|2022-06-10 15:35:00|7902|7901|7879|7876|7904|7901|7878|7876|142486
1654875600000|2022-06-10 15:40:00|7881|7877|7893|7891|7898|7895|7878|7875|91390
1654875900000|2022-06-10 15:45:00|7892|7889|7876|7873|7892|7890|7873|7870|80501
1654876200000|2022-06-10 15:50:00|7877|7874|7869|7867|7882|7880|7863|7862|83652
1654876500000|2022-06-10 15:55:00|7868|7866|7888|7885|7898|7896|7856|7855|61673
1654876800000|2022-06-10 16:00:00|7889|7886|7905|7903|7911|7910|7884|7881|53680
1654877100000|2022-06-10 16:05:00|7906|7904|7889|7887|7919|7917|7889|7886|111045
1654877400000|2022-06-10 16:10:00|7888|7886|7856|7854|7888|7886|7854|7853|60354
1654877700000|2022-06-10 16:15:00|7855|7853|7848|7846|7865|7863|7833|7831|84571
1654878000000|2022-06-10 16:20:00|7849|7847|7854|7852|7875|7873|7847|7846|76572
1654878300000|2022-06-10 16:25:00|7853|7849|7868|7865|7868|7865|7844|7842|56699
1654878600000|2022-06-10 16:30:00|7867|7866|7862|7859|7890|7887|7859|7856|47530
1654878900000|2022-06-10 16:35:00|7859|7857|7879|7877|7882|7880|7856|7852|45161
1654879200000|2022-06-10 16:40:00|7880|7878|7886|7884|7901|7899|7875|7873|82905
1654879500000|2022-06-10 16:45:00|7885|7885|7869|7866|7893|7891|7865|7864|42882
1654879800000|2022-06-10 16:50:00|7867|7865|7851|7848|7868|7867|7851|7848|39446
1654880100000|2022-06-10 16:55:00|7850|7849|7854|7851|7858|7856|7838|7836|39067
1654880400000|2022-06-10 17:00:00|7856|7852|7847|7844|7862|7859|7836|7835|33390
1654880700000|2022-06-10 17:05:00|7846|7842|7848|7846|7851|7848|7826|7824|48047
1654881000000|2022-06-10 17:10:00|7847|7847|7845|7843|7855|7853|7840|7838|58651
1654881300000|2022-06-10 17:15:00|7844|7841|7859|7857|7860|7859|7840|7837|46853
1654881600000|2022-06-10 17:20:00|7858|7855|7868|7865|7877|7875|7849|7846|41247
1654881900000|2022-06-10 17:25:00|7865|7864|7880|7878|7882|7880|7862|7860|36592
1654882200000|2022-06-10 17:30:00|7881|7879|7850|7847|7881|7880|7843|7841|59223
1654882500000|2022-06-10 17:35:00|7852|7850|7885|7883|7889|7886|7852|7849|242443
1654882800000|2022-06-10 17:40:00|7887|7884|7902|7900|7912|7910|7883|7882|71551
1654883100000|2022-06-10 17:45:00|7903|7899|7915|7912|7932|7928|7896|7893|101511
1654883400000|2022-06-10 17:50:00|7917|7914|7891|7889|7922|7920|7886|7883|76651
1654883700000|2022-06-10 17:55:00|7890|7886|7897|7895|7901|7900|7887|7885|76946
1654884000000|2022-06-10 18:00:00|7899|7896|7889|7887|7901|7900|7885|7883|33268
1654884300000|2022-06-10 18:05:00|7888|7888|7913|7911|7920|7919|7887|7885|75241
1654884600000|2022-06-10 18:10:00|7915|7913|7904|7902|7921|7919|7897|7895|75304
1654884900000|2022-06-10 18:15:00|7903|7901|7930|7929|7941|7938|7892|7891|59846
1654885200000|2022-06-10 18:20:00|7931|7930|7949|7946|7955|7952|7931|7930|65190
1654885500000|2022-06-10 18:25:00|7948|7947|7927|7925|7949|7948|7913|7911|54392
1654885800000|2022-06-10 18:30:00|7928|7927|7935|7932|7948|7947|7927|7925|48921
1654886100000|2022-06-10 18:35:00|7934|7931|7907|7904|7934|7931|7906|7904|63519
1654886400000|2022-06-10 18:40:00|7906|7903|7903|7901|7911|7907|7887|7885|44622
1654886700000|2022-06-10 18:45:00|7901|7902|7935|7933|7935|7933|7899|7897|81293
1654887000000|2022-06-10 18:50:00|7932|7931|7933|7931|7938|7936|7921|7917|52198
1654887300000|2022-06-10 18:55:00|7932|7932|7950|7946|7957|7955|7928|7927|94094
1654887600000|2022-06-10 19:00:00|7953|7948|7939|7937|7963|7961|7930|7927|137744
1654887900000|2022-06-10 19:05:00|7940|7938|7948|7946|7953|7951|7929|7926|126551
1654888200000|2022-06-10 19:10:00|7947|7945|7974|7972|7980|7979|7943|7942|102472
1654888500000|2022-06-10 19:15:00|7971|7970|7994|7993|7996|7994|7963|7961|73010
1654888800000|2022-06-10 19:20:00|7995|7991|7984|7982|7995|7993|7953|7950|71045
1654889100000|2022-06-10 19:25:00|7982|7983|8003|8002|8025|8023|7981|7979|120947
1654889400000|2022-06-10 19:30:00|8004|8000|7967|7965|8004|8000|7962|7960|109304
1654889700000|2022-06-10 19:35:00|7966|7963|7970|7968|7990|7987|7962|7960|77077
1654890000000|2022-06-10 19:40:00|7969|7966|7943|7941|7978|7976|7935|7933|162317
1654890300000|2022-06-10 19:45:00|7942|7940|7916|7914|7945|7944|7915|7913|200115
1654890600000|2022-06-10 19:50:00|7915|7912|7936|7935|7939|7937|7910|7909|306609
1654890900000|2022-06-10 19:55:00|7940|7936|7931|7930|7960|7958|7931|7929|677171
1654891200000|2022-06-10 20:00:00|7930|7929|7950|7930|7950|7930|7930|7898|1212227
1654891500000|2022-06-10 20:05:00|7949||7949||7949||7949||251
1654891800000|2022-06-10 20:10:00|7942|7932|7950|7930|7950|7942|7942|7930|1068
1654892100000|2022-06-10 20:15:00|7949|7932|7948|7930|7949|7940|7948|7930|294
1654892400000|2022-06-10 20:20:00|7942|7920|7942|7921|7949|7921|7930|7920|2194
1654892700000|2022-06-10 20:25:00|7949|7924|7949|7930|7949|7932|7949|7924|427
1654893000000|2022-06-10 20:30:00|||||||||109
1654893300000|2022-06-10 20:35:00|7948|7931|7948|7931|7948|7931|7948|7931|163
1654893600000|2022-06-10 20:40:00|7949|7932|7949|7931|7949|7933|7949|7931|62
1654893900000|2022-06-10 20:45:00|7950|7935|7950|7931|7950|7935|7950|7931|290
1654894200000|2022-06-10 20:50:00|7939|7932|7949|7933|7950|7933|7939|7930|215
1654894500000|2022-06-10 20:55:00|7950|7937|7942|7930|7950|7937|7942|7930|1206
1655107200000|2022-06-13 08:00:00|7742|7725|7664|7628|7750|7725|7640|7600|4575
1655107500000|2022-06-13 08:05:00|7649|7629|7664|7600|7664|7637|7646|7600|1178
1655107800000|2022-06-13 08:10:00|7657|7633|7630|7560|7664|7633|7618|7560|3188
1655108100000|2022-06-13 08:15:00|7621|7570|7608|7550|7631|7600|7573|7500|8426
1655108400000|2022-06-13 08:20:00|7577|7551|7631|7554|7664|7560|7571|7550|1951
1655108700000|2022-06-13 08:25:00|7576|7556|7594|7562|7664|7578|7575|7556|536
1655109000000|2022-06-13 08:30:00|7620|7565|7650|7630|7650|7630|7590|7562|3484
1655109300000|2022-06-13 08:35:00|7630|7610|7600|7597|7650|7610|7600|7562|1025
1655109600000|2022-06-13 08:40:00|7594|7588|7599|7591|7650|7598|7594|7562|2278
1655109900000|2022-06-13 08:45:00|7619|7590|7600|7585|7650|7592|7600|7562|290
1655110200000|2022-06-13 08:50:00|7593|7587|7600|7585|7600|7587|7593|7575|716
1655110500000|2022-06-13 08:55:00|7599|7590|7599|7585|7599|7590|7597|7585|278
1655110800000|2022-06-13 09:00:00|7598|7587|7600|7575|7600|7587|7584|7575|3113
1655111100000|2022-06-13 09:05:00|7625|7580|7618|7585|7650|7590|7609|7575|597
1655111400000|2022-06-13 09:10:00|7645||7611||7650||7610||18
1655111700000|2022-06-13 09:15:00|7650|7586|7615|7585|7650|7591|7604|7585|493
1655112000000|2022-06-13 09:20:00|7614|7586|7617|7586|7650|7586|7614|7586|91
1655112300000|2022-06-13 09:25:00|7610|7585|7607|7585|7650|7587|7607|7585|297
1655112600000|2022-06-13 09:30:00|7608|7589|7650|7573|7650|7589|7598|7570|957
1655112900000|2022-06-13 09:35:00|7607|7575|7596|7570|7650|7580|7586|7570|496
1655113200000|2022-06-13 09:40:00|7650|7580|7595|7570|7650|7580|7583|7570|578
1655113500000|2022-06-13 09:45:00|7594|7558|7615|7575|7650|7580|7593|7558|537
1655113800000|2022-06-13 09:50:00|7605|7566|7597|7558|7650|7576|7595|7558|43
1655114100000|2022-06-13 09:55:00|7596|7560|7650|7559|7650|7602|7594|7558|1544
1655114400000|2022-06-13 10:00:00|7617|7586|7610|7581|7650|7596|7598|7559|918
1655114700000|2022-06-13 10:05:00|7629|7582|7620|7581|7650|7598|7615|7558|672
1655115000000|2022-06-13 10:10:00|7629|7582|7640|7559|7650|7620|7620|7558|3097
1655115300000|2022-06-13 10:15:00|7635|7590|7625|7592|7650|7601|7618|7559|420
1655115600000|2022-06-13 10:20:00|7624|7588|7625|7584|7650|7589|7615|7558|238
1655115900000|2022-06-13 10:25:00|7620|7585|7630|7582|7650|7590|7600|7581|243
1655116200000|2022-06-13 10:30:00|7620|7589|7650|7582|7650|7593|7620|7582|504
1655116500000|2022-06-13 10:35:00|7645|7600|7622|7592|7650|7621|7620|7558|1072
1655116800000|2022-06-13 10:40:00|7618|7601|7622|7600|7622|7611|7618|7585|460
1655117100000|2022-06-13 10:45:00|7640|7608|7622|7600|7641|7608|7622|7600|505
1655117400000|2022-06-13 10:50:00||7603||7604||7605||7602|131
1655117700000|2022-06-13 10:55:00|7612|7605|7622|7591|7622|7611|7612|7558|414
1655118000000|2022-06-13 11:00:00|7650|7604|7639|7625|7650|7626|7622|7575|3001
1655118300000|2022-06-13 11:05:00|7634|7628|7628|7607|7639|7630|7628|7591|2193
1655118600000|2022-06-13 11:10:00|7627|7606|7613|7600|7628|7607|7612|7590|1922
1655118900000|2022-06-13 11:15:00|7625|7603|7628|7613|7628|7621|7600|7593|6715
1655119200000|2022-06-13 11:20:00|7621|7604|7609|7593|7628|7621|7600|7593|6456
1655119500000|2022-06-13 11:25:00|7604|7580|7609|7583|7609|7592|7586|7580|5699
1655119800000|2022-06-13 11:30:00|7600|7582|7600|7581|7609|7602|7600|7581|819
1655120100000|2022-06-13 11:35:00|7609|7582|7609|7595|7609|7599|7601|7580|451
1655120400000|2022-06-13 11:40:00|7606|7594|7605|7584|7609|7602|7600|7580|1490
1655120700000|2022-06-13 11:45:00|7608|7586|7580|7568|7608|7586|7579|7568|4686
1655121000000|2022-06-13 11:50:00|7579|7569|7568|7551|7580|7569|7557|7551|5139
1655121300000|2022-06-13 11:55:00|7567|7559|7570|7554|7580|7560|7558|7551|1303
1655121600000|2022-06-13 12:00:00|7572|7551|7595|7568|7605|7568|7571|7551|2390
1655121900000|2022-06-13 12:05:00|7594|7557|7585|7552|7600|7575|7564|7551|4311
1655122200000|2022-06-13 12:10:00|7600|7553|7595|7554|7600|7580|7574|7551|3585
1655122500000|2022-06-13 12:15:00|7585|7577|7615|7572|7615|7600|7580|7551|3808
1655122800000|2022-06-13 12:20:00|7610|7555|7615|7590|7615|7600|7600|7555|1664
1655123100000|2022-06-13 12:25:00|7600|7589|7620|7589|7626|7606|7600|7589|1036
1655123400000|2022-06-13 12:30:00|7617|7593|7615|7589|7617|7605|7615|7589|845
1655123700000|2022-06-13 12:35:00|7607|7596|7595|7589|7615|7597|7590|7589|3956
1655124000000|2022-06-13 12:40:00|7600|7591|7600|7589|7615|7592|7598|7589|2077
1655124300000|2022-06-13 12:45:00|7593|7580|7590|7574|7600|7580|7580|7574|3565
1655124600000|2022-06-13 12:50:00|7588|7577|7590|7578|7590|7578|7588|7574|693
1655124900000|2022-06-13 12:55:00|7585|7574|7578|7560|7585|7574|7576|7555|3122
1655125200000|2022-06-13 13:00:00|7573|7564|7570|7552|7578|7564|7570|7551|2145
1655125500000|2022-06-13 13:05:00|7568|7556|7578|7561|7578|7564|7560|7556|1716
1655125800000|2022-06-13 13:10:00|7585|7563|7570|7552|7585|7570|7565|7551|8825
1655126100000|2022-06-13 13:15:00|7565|7551|7578|7551|7578|7558|7565|7551|3126
1655126400000|2022-06-13 13:20:00|7573|7555|7565|7524|7578|7558|7526|7524|7716
1655126700000|2022-06-13 13:25:00|7578|7557|7628|7588|7630|7626|7577|7535|13174
1655127000000|2022-06-13 13:30:00|7623|7594|7749|7744|7814|7808|7608|7592|585838
1655127300000|2022-06-13 13:35:00|7748|7741|7634|7631|7766|7761|7632|7624|214672
1655127600000|2022-06-13 13:40:00|7633|7625|7606|7601|7643|7640|7586|7582|208455
1655127900000|2022-06-13 13:45:00|7607|7603|7584|7580|7676|7671|7582|7579|159638
1655128200000|2022-06-13 13:50:00|7586|7582|7559|7556|7600|7595|7549|7546|137577
1655128500000|2022-06-13 13:55:00|7558|7557|7566|7562|7603|7602|7554|7552|108063
1655128800000|2022-06-13 14:00:00|7565|7560|7588|7585|7603|7598|7553|7552|102921
1655129100000|2022-06-13 14:05:00|7589|7584|7627|7624|7650|7648|7584|7582|83207
1655129400000|2022-06-13 14:10:00|7625|7622|7598|7596|7647|7643|7579|7577|94621
1655129700000|2022-06-13 14:15:00|7597|7594|7590|7586|7600|7598|7569|7568|93995
1655130000000|2022-06-13 14:20:00|7589|7583|7568|7565|7618|7616|7563|7562|53472
1655130300000|2022-06-13 14:25:00|7567|7563|7581|7578|7585|7582|7547|7543|65047
1655130600000|2022-06-13 14:30:00|7579|7577|7568|7566|7591|7589|7565|7562|90914
1655130900000|2022-06-13 14:35:00|7567|7564|7544|7543|7582|7578|7541|7540|128923
1655131200000|2022-06-13 14:40:00|7542|7542|7513|7511|7553|7552|7513|7511|127673
1655131500000|2022-06-13 14:45:00|7512|7510|7513|7510|7534|7533|7511|7509|67469
1655131800000|2022-06-13 14:50:00|7512|7509|7492|7491|7513|7511|7485|7484|231716
1655132100000|2022-06-13 14:55:00|7493|7488|7472|7470|7493|7491|7471|7470|107682
1655132400000|2022-06-13 15:00:00|7473|7471|7435|7433|7473|7472|7430|7428|198262
1655132700000|2022-06-13 15:05:00|7436|7434|7426|7423|7449|7446|7425|7423|85856
1655133000000|2022-06-13 15:10:00|7425|7421|7454|7451|7462|7458|7416|7415|112594
1655133300000|2022-06-13 15:15:00|7452|7449|7458|7456|7477|7476|7447|7444|93477
1655133600000|2022-06-13 15:20:00|7455|7452|7488|7486|7492|7489|7449|7447|85093
1655133900000|2022-06-13 15:25:00|7487|7487|7446|7444|7489|7488|7440|7436|85006
1655134200000|2022-06-13 15:30:00|7443|7443|7453|7450|7460|7458|7435|7433|96109
1655134500000|2022-06-13 15:35:00|7454|7451|7468|7467|7481|7478|7448|7444|105216
1655134800000|2022-06-13 15:40:00|7467|7466|7505|7504|7515|7512|7467|7466|94388
1655135100000|2022-06-13 15:45:00|7504|7502|7494|7493|7510|7507|7482|7477|40645
1655135400000|2022-06-13 15:50:00|7493|7491|7459|7457|7500|7498|7456|7454|60422
1655135700000|2022-06-13 15:55:00|7462|7458|7464|7461|7470|7468|7451|7450|61605
1655136000000|2022-06-13 16:00:00|7463|7462|7470|7469|7495|7493|7458|7456|65402
1655136300000|2022-06-13 16:05:00|7469|7468|7467|7463|7489|7485|7446|7443|88465
1655136600000|2022-06-13 16:10:00|7465|7459|7500|7499|7516|7513|7458|7456|56488
1655136900000|2022-06-13 16:15:00|7503|7500|7501|7499|7510|7508|7485|7482|39868
1655137200000|2022-06-13 16:20:00|7502|7501|7515|7512|7519|7517|7495|7493|45197
1655137500000|2022-06-13 16:25:00|7514|7510|7540|7537|7545|7544|7512|7510|52774
1655137800000|2022-06-13 16:30:00|7539|7534|7566|7563|7566|7564|7529|7526|67099
1655138100000|2022-06-13 16:35:00|7564|7564|7594|7590|7605|7603|7564|7563|52391
1655138400000|2022-06-13 16:40:00|7593|7592|7556|7554|7596|7593|7550|7548|78157
1655138700000|2022-06-13 16:45:00|7558|7555|7543|7540|7564|7563|7538|7536|59839
1655139000000|2022-06-13 16:50:00|7541|7538|7511|7509|7550|7549|7508|7506|38944
1655139300000|2022-06-13 16:55:00|7509|7508|7488|7485|7519|7517|7486|7483|55914
1655139600000|2022-06-13 17:00:00|7487|7483|7464|7463|7487|7484|7464|7462|45622
1655139900000|2022-06-13 17:05:00|7463|7462|7467|7466|7470|7468|7452|7451|93846
1655140200000|2022-06-13 17:10:00|7468|7467|7470|7468|7477|7476|7460|7459|77342
1655140500000|2022-06-13 17:15:00|7469|7467|7459|7456|7479|7476|7452|7451|65921
1655140800000|2022-06-13 17:20:00|7460|7458|7443|7440|7461|7459|7434|7432|33952
1655141100000|2022-06-13 17:25:00|7444|7442|7450|7448|7450|7448|7423|7421|55325
1655141400000|2022-06-13 17:30:00|7449|7447|7431|7429|7452|7450|7426|7424|78743
1655141700000|2022-06-13 17:35:00|7430|7428|7457|7455|7460|7457|7430|7427|72608
1655142000000|2022-06-13 17:40:00|7456|7456|7484|7482|7489|7487|7448|7446|156319
1655142300000|2022-06-13 17:45:00|7482|7480|7501|7500|7501|7500|7474|7471|43687
1655142600000|2022-06-13 17:50:00|7502|7501|7476|7474|7502|7501|7471|7469|55597
1655142900000|2022-06-13 17:55:00|7478|7475|7480|7478|7487|7484|7469|7465|40158
1655143200000|2022-06-13 18:00:00|7479|7479|7445|7444|7480|7479|7445|7444|39335
1655143500000|2022-06-13 18:05:00|7444|7443|7422|7420|7447|7446|7421|7420|50620
1655143800000|2022-06-13 18:10:00|7421|7419|7410|7408|7426|7425|7407|7406|44396
1655144100000|2022-06-13 18:15:00|7409|7405|7429|7426|7436|7433|7408|7405|63034
1655144400000|2022-06-13 18:20:00|7430|7427|7456|7453|7456|7454|7427|7425|81086
1655144700000|2022-06-13 18:25:00|7455|7452|7453|7450|7470|7467|7451|7449|105563
1655145000000|2022-06-13 18:30:00|7454|7451|7452|7451|7458|7456|7430|7428|63748
1655145300000|2022-06-13 18:35:00|7451|7449|7482|7479|7484|7482|7451|7449|56014
1655145600000|2022-06-13 18:40:00|7480|7477|7492|7490|7503|7502|7479|7477|73109
1655145900000|2022-06-13 18:45:00|7493|7491|7485|7483|7500|7499|7480|7477|73017
1655146200000|2022-06-13 18:50:00|7483|7481|7453|7451|7485|7484|7452|7450|103685
1655146500000|2022-06-13 18:55:00|7452|7449|7433|7431|7452|7449|7425|7424|132576
1655146800000|2022-06-13 19:00:00|7432|7430|7443|7441|7456|7453|7424|7423|68480
1655147100000|2022-06-13 19:05:00|7442|7439|7420|7418|7451|7449|7420|7418|124464
1655147400000|2022-06-13 19:10:00|7419|7419|7392|7391|7421|7420|7388|7387|210425
1655147700000|2022-06-13 19:15:00|7391|7390|7406|7404|7465|7462|7382|7380|156888
1655148000000|2022-06-13 19:20:00|7404|7401|7383|7381|7419|7418|7381|7380|116564
1655148300000|2022-06-13 19:25:00|7382|7380|7365|7363|7390|7387|7363|7362|146098
1655148600000|2022-06-13 19:30:00|7363|7362|7357|7356|7369|7367|7351|7350|192533
1655148900000|2022-06-13 19:35:00|7359|7355|7371|7369|7390|7389|7359|7355|240160
1655149200000|2022-06-13 19:40:00|7373|7370|7375|7374|7384|7383|7357|7355|150896
1655149500000|2022-06-13 19:45:00|7373|7372|7380|7379|7399|7397|7373|7372|195757
1655149800000|2022-06-13 19:50:00|7381|7380|7374|7373|7387|7385|7347|7346|263190
1655150100000|2022-06-13 19:55:00|7376|7372|7372|7371|7389|7387|7362|7361|593433
1655150400000|2022-06-13 20:00:00|7380|7344|7380|7365|7380|7368|7372|7343|3208
1655150700000|2022-06-13 20:05:00|7379|7366|7399|7379|7400|7390|7378|7366|1459
1655151000000|2022-06-13 20:10:00|7445|7375|7445|7400|7445|7408|7401|7375|1047
1655151300000|2022-06-13 20:15:00|7438|7415|7445|7374|7445|7415|7415|7370|1155
1655151600000|2022-06-13 20:20:00|7444|7373|7442|7373|7444|7373|7419|7373|1419
1655151900000|2022-06-13 20:25:00|7441|7375|7440|7380|7441|7380|7415|7374|1250
1655152200000|2022-06-13 20:30:00|7439|7381|7437|7384|7439|7384|7437|7380|349
1655152500000|2022-06-13 20:35:00|7436|7385|7433|7408|7437|7422|7429|7385|916
1655152800000|2022-06-13 20:40:00|7434|7409|7400|7387|7434|7410|7400|7387|987
1655153100000|2022-06-13 20:45:00|7399|7380|7399|7386|7399|7386|7392|7380|206
1655153400000|2022-06-13 20:50:00||7380||7382||7382||7380|225
1655153700000|2022-06-13 20:55:00|7397|7385|7399|7385|7399|7385|7397|7385|171
1655154000000|2022-06-13 21:00:00||7390||7391||7391||7390|38
1655154300000|2022-06-13 21:05:00||7390||7390||7390||7390|133
1655154600000|2022-06-13 21:10:00|||||||||74
1655154900000|2022-06-13 21:15:00|||||||||102
1655155200000|2022-06-13 21:20:00|7420|7373|7400|7375|7420|7375|7400|7373|2570
1655155500000|2022-06-13 21:25:00|7398|7373|7400|7376|7400|7376|7398|7373|165
1655155800000|2022-06-13 21:30:00|7399||7399||7399||7399||122
1655156100000|2022-06-13 21:35:00|7398|7373|7399|7376|7399|7376|7394|7373|43
1655156400000|2022-06-13 21:40:00|7394|7373|7398|7373|7398|7373|7392|7373|227
1655156700000|2022-06-13 21:45:00|7390|7375|7420|7373|7420|7385|7390|7373|211
1655157000000|2022-06-13 21:50:00|7400|7374|7398|7373|7420|7374|7386|7373|103
1655157300000|2022-06-13 21:55:00|7400|7377|7420|7375|7420|7377|7400|7375|600
1655157600000|2022-06-13 22:00:00||7373||7373||7373||7373|944
1655157900000|2022-06-13 22:05:00|7436|7378|7436|7378|7436|7397|7436|7378|118
1655158200000|2022-06-13 22:10:00||7379||7385||7385||7379|203
1655158500000|2022-06-13 22:15:00|7445|7379|7459|7380|7459|7380|7445|7379|504
1655158800000|2022-06-13 22:20:00|7460|7385|7464|7385|7464|7396|7460|7385|850
1655159100000|2022-06-13 22:25:00||7379||7380||7380||7379|32
1655159400000|2022-06-13 22:30:00|7442|7385|7464|7385|7464|7385|7442|7385|478
1655159700000|2022-06-13 22:35:00||7390||7390||7390||7390|19
1655160000000|2022-06-13 22:40:00|||||||||125
1655160300000|2022-06-13 22:45:00|7419||7419||7419||7419||205
1655160600000|2022-06-13 22:50:00|7415|7400|7415|7400|7415|7400|7415|7400|163
1655160900000|2022-06-13 22:55:00|7419|7390|7419|7390|7419|7390|7400|7390|162
1655161200000|2022-06-13 23:00:00|7400|7391|7400|7391|7400|7391|7400|7391|270
1655161500000|2022-06-13 23:05:00|||||||||2
1655161800000|2022-06-13 23:10:00|7419||7419||7419||7419||289
1655162100000|2022-06-13 23:15:00|||||||||106
1655162400000|2022-06-13 23:20:00|||||||||139
1655162700000|2022-06-13 23:25:00|||||||||143
1655163000000|2022-06-13 23:30:00|7409|7392|7419|7391|7419|7392|7409|7391|199
1655163300000|2022-06-13 23:35:00|7418||7450||7450||7405||212
1655163600000|2022-06-13 23:40:00|7417||7419||7421||7417||135
1655163900000|2022-06-13 23:45:00|7418||7419||7419||7418||336
1655164200000|2022-06-13 23:50:00|7400|7400|7463|7391|7464|7430|7400|7391|2450
1655164500000|2022-06-13 23:55:00|7459|7392|7425|7400|7464|7417|7425|7391|1417
1655193600000|2022-06-14 08:00:00|7464|7438|7491|7430|7599|7473|7460|7418|1793
1655193900000|2022-06-14 08:05:00|7525|7469|7488|7465|7542|7500|7460|7412|2740
1655194200000|2022-06-14 08:10:00|7487|7419|7478|7460|7600|7476|7478|7372|897
1655194500000|2022-06-14 08:15:00|7480|7459|7485|7447|7599|7470|7477|7372|177
1655194800000|2022-06-14 08:20:00|7484|7443|7481|7463|7500|7464|7476|7372|6
1655195100000|2022-06-14 08:25:00|7483|7464|7524|7475|7559|7482|7483|7372|593
1655195400000|2022-06-14 08:30:00|7500|7372|7560|7482|7600|7482|7460|7372|1556
1655195700000|2022-06-14 08:35:00|7510|7475|7475|7455|7600|7475|7473|7372|969
1655196000000|2022-06-14 08:40:00|7474|7454|7480|7458|7550|7478|7472|7372|771
1655196300000|2022-06-14 08:45:00|7481|7459|7499|7450|7550|7462|7478|7445|413
1655196600000|2022-06-14 08:50:00|7495|7455|7478|7456|7510|7459|7476|7445|23
1655196900000|2022-06-14 08:55:00|7476|7455|7491|7434|7550|7463|7449|7332|1154
1655197200000|2022-06-14 09:00:00|7490|7332|7456|7434|7550|7440|7456|7332|296
1655197500000|2022-06-14 09:05:00|7455|7433|7443|7431|7500|7438|7443|7351|386
1655197800000|2022-06-14 09:10:00|7500|7432|7445|7429|7500|7436|7436|7411|281
1655198100000|2022-06-14 09:15:00|7444|7428|7450|7428|7548|7429|7444|7373|389
1655198400000|2022-06-14 09:20:00|7455|7426|7461|7434|7600|7435|7450|7412|1
1655198700000|2022-06-14 09:25:00|7460|7433|7469|7422|7600|7433|7452|7412|336
1655199000000|2022-06-14 09:30:00|7560|7412|7438|7419|7600|7426|7438|7412|40
1655199300000|2022-06-14 09:35:00|7455|7413|7475|7431|7475|7434|7437|7413|19
1655199600000|2022-06-14 09:40:00|7452|7430|7448|7428|7475|7438|7447|7413|142
1655199900000|2022-06-14 09:45:00|7465|7429|7448|7425|7475|7430|7441|7420|30
1655200200000|2022-06-14 09:50:00|7447|7423|7444|7423|7475|7427|7442|7420|0
1655200500000|2022-06-14 09:55:00|7441|7421|7440|7418|7479|7426|7435|7413|280
1655200800000|2022-06-14 10:00:00|7439|7417|7431|7414|7441|7417|7421|7410|575
1655201100000|2022-06-14 10:05:00|7425|7415|7442|7415|7479|7416|7425|7414|160
1655201400000|2022-06-14 10:10:00|7441|7414|7427|7401|7479|7414|7426|7400|350
1655201700000|2022-06-14 10:15:00|7426|7407|7418|7402|7479|7408|7418|7380|307
1655202000000|2022-06-14 10:20:00|7450|7380|7432|7403|7479|7404|7418|7380|47
1655202300000|2022-06-14 10:25:00|7439|7401|7425|7400|7460|7402|7423|7395|60
1655202600000|2022-06-14 10:30:00|7427|7401|7447|7425|7479|7425|7424|7401|189
1655202900000|2022-06-14 10:35:00|7449|7420|7446|7425|7479|7425|7445|7420|155
1655203200000|2022-06-14 10:40:00|7479||7435||7479||7435||3
1655203500000|2022-06-14 10:45:00|7447|7426|7452|7432|7479|7444|7447|7425|433
1655203800000|2022-06-14 10:50:00|7454|7433|7458|7443|7600|7443|7448|7425|192
1655204100000|2022-06-14 10:55:00|7457|7444|7469|7447|7600|7454|7450|7425|280
1655204400000|2022-06-14 11:00:00|7480|7520|7466|7450|7600|7520|7455|7425|14373
1655204700000|2022-06-14 11:05:00|7473|7431|7453|7431|7473|7432|7451|7431|652
1655205000000|2022-06-14 11:10:00|7454|7440|7471|7432|7500|7440|7444|7432|722
1655205300000|2022-06-14 11:15:00|7472|7431|7469|7451|7500|7464|7461|7431|497
1655205600000|2022-06-14 11:20:00|7467|7452|7473|7460|7500|7460|7462|7432|1228
1655205900000|2022-06-14 11:25:00|7472|7465|7471|7450|7485|7465|7459|7440|2291
1655206200000|2022-06-14 11:30:00|7469|7440|7458|7440|7480|7454|7458|7440|135
1655206500000|2022-06-14 11:35:00|7457|7439|7459|7420|7460|7439|7429|7415|3415
1655206800000|2022-06-14 11:40:00|7449|7421|7424|7407|7459|7427|7424|7400|2032
1655207100000|2022-06-14 11:45:00|7425|7408|7426|7414|7429|7414|7413|7407|1694
1655207400000|2022-06-14 11:50:00|7425|7408|7429|7412|7440|7412|7425|7408|307
1655207700000|2022-06-14 11:55:00|7430|7408|7412|7387|7440|7409|7402|7378|2519
1655208000000|2022-06-14 12:00:00|7420|7378|7440|7418|7440|7423|7420|7378|2963
1655208300000|2022-06-14 12:05:00|7437|7422|7430|7422|7437|7422|7425|7412|563
1655208600000|2022-06-14 12:10:00|7431|7413|7440|7431|7440|7431|7428|7412|2591
1655208900000|2022-06-14 12:15:00|7439|7430|7439|7431|7455|7431|7438|7430|1559
1655209200000|2022-06-14 12:20:00|7441|7430|7444|7431|7455|7438|7440|7430|113
1655209500000|2022-06-14 12:25:00|||||||||58
1655209800000|2022-06-14 12:30:00|7455|7412|7485|7420|7500|7460|7444|7412|3594
1655210100000|2022-06-14 12:35:00|7472|7425|7474|7451|7474|7453|7469|7420|611
1655210400000|2022-06-14 12:40:00|7500|7461|7514|7504|7529|7504|7495|7435|6193
1655210700000|2022-06-14 12:45:00|7504|7500|7462|7453|7514|7500|7462|7420|5305
1655211000000|2022-06-14 12:50:00|7481|7440|7499|7460|7500|7473|7481|7420|2914
1655211300000|2022-06-14 12:55:00|7492|7470|7500|7450|7500|7470|7492|7448|1213
1655211600000|2022-06-14 13:00:00|7499|7460|7485|7460|7499|7460|7484|7450|1426
1655211900000|2022-06-14 13:05:00|7479|7455|7485|7452|7485|7460|7453|7420|7533
1655212200000|2022-06-14 13:10:00|7479|7459|7484|7460|7485|7475|7474|7445|1148
1655212500000|2022-06-14 13:15:00|7480|7469|7485|7464|7485|7469|7473|7460|1581
1655212800000|2022-06-14 13:20:00|7478|7469|7499|7475|7500|7488|7478|7460|901
1655213100000|2022-06-14 13:25:00|7500|7484|7451|7426|7529|7499|7428|7420|17557
1655213400000|2022-06-14 13:30:00|7450|7427|7433|7424|7511|7501|7409|7401|123212
1655213700000|2022-06-14 13:35:00|7437|7427|7405|7401|7450|7445|7405|7401|97547
1655214000000|2022-06-14 13:40:00|7403|7402|7333|7330|7430|7423|7331|7327|94087
1655214300000|2022-06-14 13:45:00|7337|7331|7345|7342|7387|7384|7337|7331|78667
1655214600000|2022-06-14 13:50:00|7343|7339|7413|7408|7413|7408|7317|7313|168087
1655214900000|2022-06-14 13:55:00|7412|7407|7475|7473|7482|7479|7407|7402|106794
1655215200000|2022-06-14 14:00:00|7474|7474|7463|7458|7504|7500|7454|7448|79328
1655215500000|2022-06-14 14:05:00|7462|7457|7406|7402|7488|7486|7400|7397|53695
1655215800000|2022-06-14 14:10:00|7408|7403|7369|7365|7420|7417|7366|7363|63566
1655216100000|2022-06-14 14:15:00|7362|7358|7357|7354|7391|7387|7352|7351|66032
1655216400000|2022-06-14 14:20:00|7355|7353|7330|7328|7359|7356|7318|7315|101614
1655216700000|2022-06-14 14:25:00|7329|7325|7310|7308|7341|7338|7310|7307|85389
1655217000000|2022-06-14 14:30:00|7309|7307|7307|7304|7327|7325|7291|7290|88198
1655217300000|2022-06-14 14:35:00|7306|7305|7308|7305|7332|7330|7297|7296|65642
1655217600000|2022-06-14 14:40:00|7307|7303|7298|7295|7330|7329|7280|7279|65030
1655217900000|2022-06-14 14:45:00|7297|7296|7383|7380|7383|7380|7289|7286|75612
1655218200000|2022-06-14 14:50:00|7382|7381|7330|7327|7383|7382|7330|7327|128106
1655218500000|2022-06-14 14:55:00|7328|7326|7291|7289|7332|7329|7286|7285|92443
1655218800000|2022-06-14 15:00:00|7292|7290|7277|7275|7308|7306|7271|7270|131803
1655219100000|2022-06-14 15:05:00|7275|7273|7255|7253|7275|7273|7236|7235|90610
1655219400000|2022-06-14 15:10:00|7252|7250|7238|7235|7254|7252|7228|7225|70229
1655219700000|2022-06-14 15:15:00|7242|7238|7249|7246|7266|7263|7227|7225|149246
1655220000000|2022-06-14 15:20:00|7250|7247|7277|7274|7278|7275|7231|7230|72451
1655220300000|2022-06-14 15:25:00|7276|7272|7264|7263|7283|7279|7257|7255|97504
1655220600000|2022-06-14 15:30:00|7263|7262|7292|7290|7295|7293|7248|7247|116690
1655220900000|2022-06-14 15:35:00|7294|7291|7269|7265|7302|7300|7265|7262|74267
1655221200000|2022-06-14 15:40:00|7268|7267|7281|7278|7290|7289|7257|7255|65368
1655221500000|2022-06-14 15:45:00|7279|7280|7277|7275|7300|7299|7268|7267|63981
1655221800000|2022-06-14 15:50:00|7276|7273|7274|7271|7285|7283|7247|7245|69291
1655222100000|2022-06-14 15:55:00|7278|7274|7267|7265|7280|7278|7257|7255|61950
1655222400000|2022-06-14 16:00:00|7266|7262|7228|7226|7266|7262|7228|7226|75545
1655222700000|2022-06-14 16:05:00|7227|7225|7219|7216|7233|7231|7212|7211|78875
1655223000000|2022-06-14 16:10:00|7217|7217|7202|7201|7223|7221|7202|7201|93297
1655223300000|2022-06-14 16:15:00|7201|7200|7227|7225|7232|7230|7197|7195|179863
1655223600000|2022-06-14 16:20:00|7228|7226|7211|7209|7233|7232|7202|7200|78402
1655223900000|2022-06-14 16:25:00|7213|7210|7187|7185|7213|7210|7184|7183|70857
1655224200000|2022-06-14 16:30:00|7186|7186|7179|7178|7197|7195|7179|7178|67567
1655224500000|2022-06-14 16:35:00|7178|7177|7167|7165|7185|7182|7156|7155|95947
1655224800000|2022-06-14 16:40:00|7165|7164|7183|7182|7189|7187|7156|7155|73418
1655225100000|2022-06-14 16:45:00|7182|7181|7193|7191|7208|7207|7178|7177|83806
1655225400000|2022-06-14 16:50:00|7192|7190|7202|7200|7211|7210|7186|7185|44601
1655225700000|2022-06-14 16:55:00|7203|7202|7215|7214|7217|7216|7199|7197|33838
1655226000000|2022-06-14 17:00:00|7216|7215|7220|7217|7225|7224|7202|7200|28588
1655226300000|2022-06-14 17:05:00|7219|7218|7237|7235|7240|7238|7210|7209|45835
1655226600000|2022-06-14 17:10:00|7236|7234|7238|7236|7254|7252|7234|7232|39719
1655226900000|2022-06-14 17:15:00|7239|7237|7295|7293|7297|7294|7237|7236|82232
1655227200000|2022-06-14 17:20:00|7297|7292|7309|7307|7314|7313|7289|7288|91295
1655227500000|2022-06-14 17:25:00|7307|7306|7289|7288|7310|7309|7279|7277|76269
1655227800000|2022-06-14 17:30:00|7288|7286|7285|7284|7302|7301|7280|7278|59371
1655228100000|2022-06-14 17:35:00|7284|7283|7272|7270|7298|7296|7272|7270|95060
1655228400000|2022-06-14 17:40:00|7273|7271|7286|7283|7286|7285|7266|7264|89418
1655228700000|2022-06-14 17:45:00|7289|7284|7256|7253|7293|7290|7254|7252|74877
1655229000000|2022-06-14 17:50:00|7255|7254|7255|7253|7267|7265|7247|7245|38539
1655229300000|2022-06-14 17:55:00|7254|7252|7230|7228|7255|7253|7229|7227|63830
1655229600000|2022-06-14 18:00:00|7229|7229|7243|7240|7253|7251|7229|7229|32042
1655229900000|2022-06-14 18:05:00|7242|7241|7272|7270|7284|7281|7239|7238|68509
1655230200000|2022-06-14 18:10:00|7271|7269|7257|7255|7273|7269|7251|7249|43603
1655230500000|2022-06-14 18:15:00|7259|7257|7265|7264|7266|7264|7251|7250|63514
1655230800000|2022-06-14 18:20:00|7267|7265|7253|7251|7278|7277|7241|7239|105956
1655231100000|2022-06-14 18:25:00|7252|7252|7255|7252|7264|7262|7248|7247|78369
1655231400000|2022-06-14 18:30:00|7254|7253|7242|7239|7256|7255|7240|7239|71655
1655231700000|2022-06-14 18:35:00|7243|7242|7259|7256|7272|7270|7240|7239|59092
1655232000000|2022-06-14 18:40:00|7257|7257|7238|7236|7261|7259|7234|7231|34476
1655232300000|2022-06-14 18:45:00|7239|7237|7244|7242|7259|7256|7239|7237|35795
1655232600000|2022-06-14 18:50:00|7243|7240|7241|7240|7258|7256|7239|7238|48633
1655232900000|2022-06-14 18:55:00|7240|7239|7215|7212|7241|7239|7211|7210|75948
1655233200000|2022-06-14 19:00:00|7214|7213|7193|7192|7216|7214|7192|7191|57593
1655233500000|2022-06-14 19:05:00|7192|7190|7174|7173|7195|7192|7173|7171|81442
1655233800000|2022-06-14 19:10:00|7175|7174|7167|7166|7192|7189|7165|7163|78683
1655234100000|2022-06-14 19:15:00|7168|7167|7159|7158|7174|7173|7146|7145|90351
1655234400000|2022-06-14 19:20:00|7160|7159|7156|7155|7174|7172|7155|7154|57020
1655234700000|2022-06-14 19:25:00|7157|7156|7204|7201|7207|7206|7156|7155|79708
1655235000000|2022-06-14 19:30:00|7206|7203|7226|7224|7244|7242|7205|7202|79697
1655235300000|2022-06-14 19:35:00|7229|7225|7253|7251|7256|7255|7222|7221|142320
1655235600000|2022-06-14 19:40:00|7251|7250|7247|7246|7270|7268|7246|7245|106059
1655235900000|2022-06-14 19:45:00|7248|7247|7261|7258|7273|7272|7239|7238|117321
1655236200000|2022-06-14 19:50:00|7259|7260|7242|7240|7268|7264|7233|7232|188954
1655236500000|2022-06-14 19:55:00|7241|7239|7248|7246|7255|7254|7232|7231|483832
1655236800000|2022-06-14 20:00:00|7266|7200|7266|7200|7266|7252|7243|7200|1010287
1655237100000|2022-06-14 20:05:00|7264|7202|7266|7246|7266|7251|7246|7200|1288
1655237400000|2022-06-14 20:10:00|7261|7249|7266|7246|7266|7249|7247|7246|591
1655237700000|2022-06-14 20:15:00|7261|7212|7261|7246|7264|7246|7261|7212|1103
1655238000000|2022-06-14 20:20:00|7259||7260||7260||7256||800
1655238300000|2022-06-14 20:25:00||7240||7240||7246||7240|1631
1655238600000|2022-06-14 20:30:00|7255|7223|7260|7223|7260|7223|7255|7223|186
1655238900000|2022-06-14 20:35:00|||||||||135
1655239200000|2022-06-14 20:40:00|7256|7226|7256|7226|7256|7226|7256|7226|854
1655239500000|2022-06-14 20:45:00|7264|7227|7264|7232|7264|7252|7264|7226|273
1655239800000|2022-06-14 20:50:00|7258|7231|7264|7250|7264|7250|7258|7227|293
1655240100000|2022-06-14 20:55:00|7258||7264||7264||7258||47
1655240700000|2022-06-14 21:05:00||7252||7250||7252||7250|231
1655241000000|2022-06-14 21:10:00|7288|7260|7290|7280|7290|7280|7286|7260|2054
1655241300000|2022-06-14 21:15:00|7288|7282|7348|7270|7348|7329|7286|7250|6313
1655241600000|2022-06-14 21:20:00|7345|7271|7323|7279|7345|7286|7296|7270|982
1655241900000|2022-06-14 21:25:00|7322|7270|7325|7275|7325|7275|7321|7270|158
1655242200000|2022-06-14 21:30:00|7319|7270|7318|7275|7319|7275|7317|7270|370
1655242500000|2022-06-14 21:35:00|7317||7318||7318||7300||109
1655242800000|2022-06-14 21:40:00|7317||7318||7318||7317||251
1655243100000|2022-06-14 21:45:00|7317||7317||7317||7317||113
1655243400000|2022-06-14 21:50:00|7318||7318||7318||7318||15
1655243700000|2022-06-14 21:55:00|7310||7310||7310||7302||407
1655244000000|2022-06-14 22:00:00|7309|7280|7318|7275|7318|7283|7309|7275|521
1655244300000|2022-06-14 22:05:00|7317|7285|7315|7285|7317|7285|7315|7285|5
1655244600000|2022-06-14 22:10:00|7300||7300||7300||7300||42
1655244900000|2022-06-14 22:15:00|7315|7280|7317|7275|7318|7280|7315|7275|448
1655245200000|2022-06-14 22:20:00|||||||||54
1655245500000|2022-06-14 22:25:00||7285||7285||7285||7285|152
1655245800000|2022-06-14 22:30:00|||||||||182
1655246100000|2022-06-14 22:35:00|||||||||409
1655246400000|2022-06-14 22:40:00|7313||7313||7313||7313||371
1655246700000|2022-06-14 22:45:00|7300||7300||7300||7300||160
1655247000000|2022-06-14 22:50:00|7313|7300|7313|7285|7313|7300|7313|7285|370
1655247300000|2022-06-14 22:55:00|7310|7302|7313|7285|7313|7302|7310|7285|306
1655247600000|2022-06-14 23:00:00|7312||7312||7312||7312||539
1655247900000|2022-06-14 23:05:00|7308|7300|7308|7285|7308|7300|7308|7285|383
1655248200000|2022-06-14 23:10:00||7275||7275||7275||7275|337
1655248500000|2022-06-14 23:15:00|7307||7299||7307||7299||249
1655248800000|2022-06-14 23:20:00|7298||7300||7300||7298||239
1655249100000|2022-06-14 23:25:00|7308|7299|7313|7275|7313|7299|7308|7275|375
1655249400000|2022-06-14 23:30:00|7310|7310|7310|7275|7310|7310|7310|7275|298
1655249700000|2022-06-14 23:35:00||7276||7276||7276||7276|63
1655250000000|2022-06-14 23:40:00||7290||7275||7305||7275|131
1655250300000|2022-06-14 23:45:00||7300||7275||7309||7275|341
1655250600000|2022-06-14 23:50:00||7280||7280||7280||7280|899
1655250900000|2022-06-14 23:55:00|7313||7325||7325||7310||1501
1655280000000|2022-06-15 08:00:00|7375|7295|7320|7302|7381|7327|7313|7251|2207
1655280300000|2022-06-15 08:05:00|7302|7251|7340|7300|7390|7315|7302|7251|5797
1655280600000|2022-06-15 08:10:00|7329|7295|7327|7316|7379|7316|7322|7290|2111
1655280900000|2022-06-15 08:15:00|7326|7305|7379|7285|7379|7321|7314|7251|3261
1655281200000|2022-06-15 08:20:00|7335|7290|7330|7311|7401|7322|7326|7251|1761
1655281500000|2022-06-15 08:25:00|7385|7314|7338|7251|7388|7324|7326|7251|2041
1655281800000|2022-06-15 08:30:00|7337|7322|7335|7320|7388|7329|7335|7251|1599
1655282100000|2022-06-15 08:35:00|7336|7319|7334|7325|7388|7325|7328|7251|959
1655282400000|2022-06-15 08:40:00|7332|7251|7334|7321|7334|7327|7330|7251|1249
1655282700000|2022-06-15 08:45:00|7332|7322|7311|7292|7388|7324|7311|7251|1502
1655283000000|2022-06-15 08:50:00|7388|7291|7314|7300|7388|7300|7310|7291|84
1655283300000|2022-06-15 08:55:00|7325|7305|7305|7282|7388|7305|7298|7251|1851
1655283600000|2022-06-15 09:00:00|7315|7283|7295|7255|7388|7286|7289|7255|100
1655283900000|2022-06-15 09:05:00|7315|7264|7290|7264|7384|7268|7283|7255|54
1655284200000|2022-06-15 09:10:00|7299|7265|7310|7275|7385|7275|7290|7256|1158
1655284500000|2022-06-15 09:15:00|7309|7260|7310|7266|7388|7283|7295|7256|133
1655284800000|2022-06-15 09:20:00|7309|7270|7330|7280|7388|7281|7292|7260|158
1655285100000|2022-06-15 09:25:00|7300|7278|7335|7288|7388|7292|7298|7256|830
1655285400000|2022-06-15 09:30:00|7311|7275|7317|7296|7335|7297|7309|7261|909
1655285700000|2022-06-15 09:35:00|7330|7295|7291|7271|7335|7295|7290|7261|10
1655286000000|2022-06-15 09:40:00|7292|7272|7330|7296|7388|7299|7292|7261|195
1655286300000|2022-06-15 09:45:00|7319|7297|7334|7306|7388|7313|7318|7261|728
1655286600000|2022-06-15 09:50:00|7319|7310|7310|7289|7388|7311|7300|7261|535
1655286900000|2022-06-15 09:55:00|7388|7293|7330|7310|7388|7310|7310|7261|16
1655287200000|2022-06-15 10:00:00|7329|7309|7315|7300|7388|7311|7314|7296|22
1655287500000|2022-06-15 10:05:00|7330|7301|7315|7284|7388|7301|7298|7261|324
1655287800000|2022-06-15 10:10:00|7335|7283|7305|7287|7388|7290|7304|7261|1
1655288100000|2022-06-15 10:15:00|7388|7286|7330|7261|7388|7298|7302|7261|5
1655288400000|2022-06-15 10:20:00|7315|7288|7314|7287|7388|7300|7306|7261|10
1655288700000|2022-06-15 10:25:00|7330|7288|7303|7284|7335|7299|7299|7261|23
1655289000000|2022-06-15 10:30:00|7315|7285|7301|7282|7388|7298|7301|7261|54
1655289300000|2022-06-15 10:35:00|7300|7280|7319|7284|7366|7299|7298|7261|1501
1655289600000|2022-06-15 10:40:00|7320|7261|7316|7298|7352|7298|7308|7261|0
1655289900000|2022-06-15 10:45:00|7330|7297|7322|7305|7352|7309|7309|7261|609
1655290200000|2022-06-15 10:50:00|7321|7306|7320|7304|7352|7310|7314|7261|551
1655290500000|2022-06-15 10:55:00|7322|7305|7305|7261|7366|7309|7305|7261|803
1655290800000|2022-06-15 11:00:00|7312|7284|7299|7277|7329|7302|7295|7261|1093
1655291100000|2022-06-15 11:05:00|7297|7275|7300|7270|7329|7285|7295|7261|187
1655291400000|2022-06-15 11:10:00|7302|7281|7313|7293|7329|7293|7301|7261|78
1655291700000|2022-06-15 11:15:00|7329|7261|7321|7300|7329|7307|7320|7261|459
1655292000000|2022-06-15 11:20:00|7322|7301|7329|7310|7329|7312|7322|7300|380
1655292300000|2022-06-15 11:25:00|7327|7311|7350|7310|7350|7327|7327|7300|2995
1655292600000|2022-06-15 11:30:00|7342|7300|7361|7343|7366|7344|7339|7300|1896
1655292900000|2022-06-15 11:35:00|7363|7344|7342|7321|7366|7344|7338|7300|895
1655293200000|2022-06-15 11:40:00|7341|7320|7341|7321|7350|7328|7337|7305|210
1655293500000|2022-06-15 11:45:00|7350|7305|7332|7314|7350|7322|7324|7300|66
1655293800000|2022-06-15 11:50:00|7331|7315|7366|7325|7366|7345|7329|7300|1467
1655294100000|2022-06-15 11:55:00|7363|7338|7363|7341|7366|7345|7347|7300|1136
1655294400000|2022-06-15 12:00:00|7360|7310|7363|7325|7363|7345|7356|7300|481
1655294700000|2022-06-15 12:05:00|7362|7335|7353|7334|7363|7350|7348|7322|1511
1655295000000|2022-06-15 12:10:00|7352|7330|7335|7303|7353|7339|7326|7303|2945
1655295300000|2022-06-15 12:15:00|7334|7313|7321|7303|7335|7315|7321|7303|953
1655295600000|2022-06-15 12:20:00|7330|7305|7330|7303|7330|7320|7323|7303|235
1655295900000|2022-06-15 12:25:00||7323||7305||7323||7305|644
1655296200000|2022-06-15 12:30:00|7331|7312|7353|7305|7353|7319|7331|7305|1676
1655296500000|2022-06-15 12:35:00|7348|7310|7348|7316|7348|7329|7344|7303|1669
1655296800000|2022-06-15 12:40:00|7353|7326|7353|7329|7353|7335|7342|7316|1376
1655297100000|2022-06-15 12:45:00|7359|7333|7366|7348|7366|7359|7359|7316|3472
1655297400000|2022-06-15 12:50:00|7367|7335|7375|7358|7390|7369|7367|7335|4437
1655297700000|2022-06-15 12:55:00|7367|7351|7367|7351|7367|7351|7363|7351|322
1655298000000|2022-06-15 13:00:00|7364|7357|7362|7330|7367|7358|7359|7325|1929
1655298300000|2022-06-15 13:05:00|7360|7331|7355|7331|7360|7331|7355|7331|128
1655298600000|2022-06-15 13:10:00|7350|7332|7355|7340|7355|7346|7350|7332|1414
1655298900000|2022-06-15 13:15:00|7346|7332|7354|7340|7355|7340|7346|7332|2813
1655299200000|2022-06-15 13:20:00|7353|7341|7350|7310|7353|7341|7344|7310|2730
1655299500000|2022-06-15 13:25:00|7325|7326|7355|7340|7355|7345|7325|7310|3072
1655299800000|2022-06-15 13:30:00|7350|7339|7283|7276|7357|7355|7256|7250|193676
1655300100000|2022-06-15 13:35:00|7284|7278|7264|7261|7318|7313|7240|7237|150934
1655300400000|2022-06-15 13:40:00|7266|7262|7327|7322|7374|7368|7266|7260|142251
1655300700000|2022-06-15 13:45:00|7333|7326|7300|7295|7342|7336|7281|7275|87878
1655301000000|2022-06-15 13:50:00|7297|7294|7281|7278|7330|7325|7281|7278|106169
1655301300000|2022-06-15 13:55:00|7283|7279|7278|7274|7320|7314|7263|7260|56499
1655301600000|2022-06-15 14:00:00|7277|7271|7334|7332|7345|7341|7259|7254|90617
1655301900000|2022-06-15 14:05:00|7332|7329|7363|7361|7393|7389|7327|7325|52911
1655302200000|2022-06-15 14:10:00|7365|7362|7349|7344|7380|7378|7347|7343|44873
1655302500000|2022-06-15 14:15:00|7347|7343|7344|7340|7382|7380|7338|7336|43802
1655302800000|2022-06-15 14:20:00|7342|7339|7368|7366|7372|7369|7334|7331|86879
1655303100000|2022-06-15 14:25:00|7366|7365|7367|7366|7375|7373|7347|7344|124495
1655303400000|2022-06-15 14:30:00|7368|7367|7327|7324|7373|7372|7313|7311|96319
1655303700000|2022-06-15 14:35:00|7326|7323|7320|7318|7333|7331|7307|7305|118390
1655304000000|2022-06-15 14:40:00|7319|7317|7318|7315|7337|7334|7306|7302|113245
1655304300000|2022-06-15 14:45:00|7315|7313|7322|7321|7338|7335|7303|7301|42014
1655304600000|2022-06-15 14:50:00|7321|7320|7290|7288|7326|7324|7285|7282|105064
1655304900000|2022-06-15 14:55:00|7291|7287|7318|7315|7327|7325|7291|7287|89248
1655305200000|2022-06-15 15:00:00|7317|7316|7335|7333|7338|7336|7302|7301|96187
1655305500000|2022-06-15 15:05:00|7334|7331|7327|7326|7342|7341|7319|7317|61711
1655305800000|2022-06-15 15:10:00|7326|7325|7347|7346|7354|7351|7319|7317|73811
1655306100000|2022-06-15 15:15:00|7348|7347|7374|7372|7377|7374|7342|7341|60235
1655306400000|2022-06-15 15:20:00|7373|7373|7364|7361|7376|7374|7336|7333|50509
1655306700000|2022-06-15 15:25:00|7363|7360|7350|7347|7367|7363|7340|7337|62465
1655307000000|2022-06-15 15:30:00|7349|7348|7354|7351|7368|7365|7335|7333|36925
1655307300000|2022-06-15 15:35:00|7353|7349|7375|7373|7386|7384|7352|7349|46162
1655307600000|2022-06-15 15:40:00|7374|7372|7378|7376|7384|7382|7367|7366|45490
1655307900000|2022-06-15 15:45:00|7377|7375|7390|7387|7395|7393|7373|7372|49024
1655308200000|2022-06-15 15:50:00|7388|7386|7385|7383|7389|7387|7370|7368|28991
1655308500000|2022-06-15 15:55:00|7384|7382|7386|7384|7393|7390|7378|7376|43329
1655308800000|2022-06-15 16:00:00|7385|7385|7417|7415|7420|7418|7385|7383|49292
1655309100000|2022-06-15 16:05:00|7419|7416|7402|7400|7419|7416|7401|7399|32026
1655309400000|2022-06-15 16:10:00|7401|7401|7409|7407|7413|7412|7401|7399|58460
1655309700000|2022-06-15 16:15:00|7410|7408|7398|7396|7413|7412|7393|7391|57511
1655310000000|2022-06-15 16:20:00|7399|7397|7409|7407|7417|7415|7393|7390|36083
1655310300000|2022-06-15 16:25:00|7411|7408|7442|7440|7442|7440|7405|7403|106830
1655310600000|2022-06-15 16:30:00|7441|7441|7400|7397|7444|7443|7397|7395|68800
1655310900000|2022-06-15 16:35:00|7401|7398|7373|7371|7401|7399|7370|7369|53651
1655311200000|2022-06-15 16:40:00|7372|7370|7375|7374|7378|7376|7365|7364|49859
1655311500000|2022-06-15 16:45:00|7374|7372|7375|7374|7378|7376|7362|7360|53151
1655311800000|2022-06-15 16:50:00|7374|7373|7342|7341|7377|7376|7340|7339|37329
1655312100000|2022-06-15 16:55:00|7341|7339|7340|7337|7344|7341|7328|7326|53741
1655312400000|2022-06-15 17:00:00|7339|7338|7368|7366|7369|7367|7334|7333|94816
1655312700000|2022-06-15 17:05:00|7369|7367|7350|7348|7373|7371|7340|7339|39817
1655313000000|2022-06-15 17:10:00|7349|7349|7360|7358|7368|7366|7347|7346|58143
1655313300000|2022-06-15 17:15:00|7361|7360|7358|7357|7361|7360|7345|7343|28915
1655313600000|2022-06-15 17:20:00|7357|7356|7364|7362|7367|7365|7353|7351|29946
1655313900000|2022-06-15 17:25:00|7362|7360|7376|7374|7379|7377|7360|7359|41603
1655314200000|2022-06-15 17:30:00|7377|7376|7384|7382|7391|7389|7368|7365|29815
1655314500000|2022-06-15 17:35:00|7385|7383|7401|7400|7409|7406|7383|7382|38600
1655314800000|2022-06-15 17:40:00|7402|7401|7405|7404|7412|7410|7394|7392|42969
1655315100000|2022-06-15 17:45:00|7406|7405|7414|7412|7419|7418|7401|7400|53345
1655315400000|2022-06-15 17:50:00|7412|7410|7449|7447|7450|7449|7400|7399|78302
1655315700000|2022-06-15 17:55:00|7448|7446|7476|7467|7489|7482|7445|7441|76390
1655316000000|2022-06-15 18:00:00|7467|7469|7393|7386|7515|7513|7360|7352|278404
1655316300000|2022-06-15 18:05:00|7392|7384|7392|7386|7400|7397|7323|7320|129491
1655316600000|2022-06-15 18:10:00|7394|7388|7423|7418|7428|7422|7346|7341|70033
1655316900000|2022-06-15 18:15:00|7424|7414|7467|7463|7484|7478|7396|7389|81141
1655317200000|2022-06-15 18:20:00|7469|7464|7420|7415|7498|7494|7402|7400|105991
1655317500000|2022-06-15 18:25:00|7421|7416|7428|7422|7471|7468|7421|7416|54186
1655317800000|2022-06-15 18:30:00|7424|7419|7380|7374|7447|7440|7340|7336|86308
1655318100000|2022-06-15 18:35:00|7384|7373|7456|7448|7458|7451|7371|7366|47495
1655318400000|2022-06-15 18:40:00|7589|7588|7620|7614|7640|7633|7578|7571|30974
1655318700000|2022-06-15 18:45:00|7648|7643|7592|7587|7658|7653|7580|7574|66745
1655319000000|2022-06-15 18:50:00|7591|7585|7525|7523|7619|7615|7498|7493|164496
1655319300000|2022-06-15 18:55:00|7527|7524|7525|7520|7551|7548|7467|7462|113787
1655319600000|2022-06-15 19:00:00|7527|7521|7540|7533|7570|7566|7487|7482|118822
1655319900000|2022-06-15 19:05:00|7539|7534|7550|7545|7568|7564|7511|7506|81365
1655320200000|2022-06-15 19:10:00|7551|7547|7523|7518|7572|7568|7488|7483|72561
1655320500000|2022-06-15 19:15:00|7524|7520|7526|7523|7533|7529|7493|7490|84489
1655320800000|2022-06-15 19:20:00|7528|7524|7624|7621|7625|7623|7528|7524|130248
1655321100000|2022-06-15 19:25:00|7625|7622|7669|7667|7679|7674|7610|7607|172505
1655321400000|2022-06-15 19:30:00|7668|7666|7702|7699|7709|7707|7646|7644|167185
1655321700000|2022-06-15 19:35:00|7705|7702|7642|7639|7713|7710|7635|7632|165370
1655322000000|2022-06-15 19:40:00|7641|7638|7610|7607|7641|7638|7591|7588|155489
1655322300000|2022-06-15 19:45:00|7609|7605|7614|7611|7620|7618|7591|7588|164103
1655322600000|2022-06-15 19:50:00|7613|7610|7579|7577|7613|7610|7561|7558|135053
1655322900000|2022-06-15 19:55:00|7581|7579|7585|7584|7601|7600|7579|7578|378581
1655323200000|2022-06-15 20:00:00|7593|7573|7650|7587|7676|7587|7566|7427|1169218
1655323500000|2022-06-15 20:05:00|7644|7588|7599|7590|7644|7590|7599|7588|629
1655323800000|2022-06-15 20:10:00|7595|7587|7590|7550|7595|7590|7590|7550|11939
1655324100000|2022-06-15 20:15:00|7588||7588||7588||7588||370
1655324400000|2022-06-15 20:20:00|7587|7490|7574|7500|7587|7500|7574|7490|346
1655324700000|2022-06-15 20:25:00||7506||7506||7506||7506|7
1655325000000|2022-06-15 20:30:00|7568|7568|7594|7506|7595|7568|7568|7506|1174
1655325300000|2022-06-15 20:35:00|7588|7510|7588|7510|7588|7510|7588|7510|133
1655325600000|2022-06-15 20:40:00|7572|7531|7587|7572|7587|7572|7572|7529|480
1655325900000|2022-06-15 20:45:00|7595|7551|7595|7551|7595|7551|7595|7551|50
1655326200000|2022-06-15 20:50:00|7592|7510|7592|7539|7592|7553|7592|7510|1089
1655326500000|2022-06-15 20:55:00|7595|7540|7590|7551|7595|7551|7590|7539|213
1655326800000|2022-06-15 21:00:00||7555||7555||7555||7551|1
1655327100000|2022-06-15 21:05:00||7551||7575||7575||7551|7
1655327400000|2022-06-15 21:10:00|||||||||104
1655327700000|2022-06-15 21:15:00|7591|7586|7591|7586|7591|7586|7590|7586|175
1655328000000|2022-06-15 21:20:00|7595|7595|7620|7595|7620|7595|7595|7595|1028
1655328300000|2022-06-15 21:25:00|7619|7603|7619|7604|7619|7604|7618|7603|79
1655328600000|2022-06-15 21:30:00|7620||7620||7620||7620||205
1655328900000|2022-06-15 21:35:00|7650|7622|7639|7604|7650|7622|7639|7604|1552
1655329200000|2022-06-15 21:40:00|7650||7650||7650||7650||667
1655329500000|2022-06-15 21:45:00|||||||||54
1655329800000|2022-06-15 21:50:00|7645|7605|7645|7605|7645|7621|7645|7605|111
1655330100000|2022-06-15 21:55:00|7640||7640||7640||7640||63
1655330400000|2022-06-15 22:00:00|7644|7621|7635|7621|7645|7621|7635|7621|202
1655330700000|2022-06-15 22:05:00|7629|7604|7639|7604|7643|7604|7625|7604|217
1655331000000|2022-06-15 22:10:00|7640|7621|7645|7626|7645|7626|7638|7621|406
1655331300000|2022-06-15 22:15:00|7650|7625|7676|7626|7676|7627|7650|7625|823
1655331600000|2022-06-15 22:20:00||7625||7630||7657||7618|162
1655331900000|2022-06-15 22:25:00|7675|7660|7660|7631|7675|7660|7650|7630|737
1655332200000|2022-06-15 22:30:00|7640|7632|7660|7630|7660|7632|7640|7630|321
1655332500000|2022-06-15 22:35:00|||||||||198
1655332800000|2022-06-15 22:40:00|||||||||352
1655333100000|2022-06-15 22:45:00||7636||7637||7637||7636|48
1655333400000|2022-06-15 22:50:00||7636||7636||7636||7636|189
1655333700000|2022-06-15 22:55:00|7645||7645||7645||7645||5
1655334000000|2022-06-15 23:00:00|7659||7659||7659||7659||235
1655334300000|2022-06-15 23:05:00||7637||7636||7637||7636|273
1655334600000|2022-06-15 23:10:00||7637||7636||7637||7636|300
1655334900000|2022-06-15 23:15:00|7638|7630|7638|7630|7638|7633|7636|7630|638
1655335200000|2022-06-15 23:20:00|7640|7604|7658|7604|7659|7604|7640|7604|58
1655335500000|2022-06-15 23:25:00|7659|7608|7657|7608|7659|7608|7657|7608|97
1655335800000|2022-06-15 23:30:00|7650|7604|7649|7611|7650|7611|7649|7604|10
1655336100000|2022-06-15 23:35:00|7650|7620|7659|7642|7659|7642|7649|7620|1135
1655336400000|2022-06-15 23:40:00|7658|7648|7659|7620|7659|7655|7658|7620|481
1655336700000|2022-06-15 23:45:00|7650||7650||7650||7650||318
1655337000000|2022-06-15 23:50:00|7659|7630|7660|7630|7660|7630|7659|7630|246
1655337300000|2022-06-15 23:55:00|7670|7660|7675|7670|7675|7670|7670|7660|653
1655366400000|2022-06-16 08:00:00|7720|7660|7449|7392|7720|7660|7300|7265|5433
1655366700000|2022-06-16 08:05:00|7444|7332|7439|7400|7583|7400|7398|7300|1302
1655367000000|2022-06-16 08:10:00|7434|7380|7399|7382|7583|7388|7380|7300|2382
1655367300000|2022-06-16 08:15:00|7398|7350|7380|7360|7500|7391|7380|7280|1474
1655367600000|2022-06-16 08:20:00|7378|7280|7395|7341|7458|7360|7359|7280|1258
1655367900000|2022-06-16 08:25:00|7364|7342|7360|7344|7500|7349|7360|7320|171
1655368200000|2022-06-16 08:30:00|7362|7345|7489|7330|7500|7347|7352|7320|2252
1655368500000|2022-06-16 08:35:00|7384|7338|7394|7353|7489|7353|7351|7320|2348
1655368800000|2022-06-16 08:40:00|7400|7345|7399|7330|7489|7345|7369|7320|789
1655369100000|2022-06-16 08:45:00|7359|7320|7350|7330|7399|7340|7345|7320|160
1655369400000|2022-06-16 08:50:00|7346|7320|7335|7308|7380|7330|7320|7281|1955
1655369700000|2022-06-16 08:55:00|7332|7292|7310|7292|7379|7315|7310|7280|542
1655370000000|2022-06-16 09:00:00|7311|7289|7303|7281|7379|7291|7300|7280|993
1655370300000|2022-06-16 09:05:00|7330|7280|7330|7275|7379|7282|7287|7265|503
1655370600000|2022-06-16 09:10:00|7289|7265|7332|7280|7379|7307|7289|7265|573
1655370900000|2022-06-16 09:15:00|7330|7265|7326|7306|7379|7317|7326|7265|91
1655371200000|2022-06-16 09:20:00|7327|7309|7320|7302|7379|7309|7303|7265|237
1655371500000|2022-06-16 09:25:00|7319|7301|7341|7320|7379|7329|7317|7265|460
1655371800000|2022-06-16 09:30:00|7355|7319|7323|7290|7379|7322|7322|7265|279
1655372100000|2022-06-16 09:35:00|7322|7298|7308|7288|7379|7299|7305|7265|353
1655372400000|2022-06-16 09:40:00|7307|7289|7379|7296|7379|7320|7302|7265|913
1655372700000|2022-06-16 09:45:00|7354|7317|7365|7324|7379|7325|7330|7265|611
1655373000000|2022-06-16 09:50:00|7360|7329|7379|7329|7379|7334|7318|7265|3247
1655373300000|2022-06-16 09:55:00|7357|7333|7375|7320|7379|7335|7342|7265|93
1655373600000|2022-06-16 10:00:00|7379|7301|7360|7338|7380|7340|7326|7265|1640
1655373900000|2022-06-16 10:05:00|7359|7315|7370|7348|7380|7364|7355|7288|1042
1655374200000|2022-06-16 10:10:00|7371|7350|7372|7353|7380|7358|7367|7320|103
1655374500000|2022-06-16 10:15:00|7374|7335|7377|7357|7380|7360|7371|7300|32
1655374800000|2022-06-16 10:20:00|7376|7355|7340|7315|7380|7357|7340|7300|99
1655375100000|2022-06-16 10:25:00||7310||7310||7310||7300|108
1655375400000|2022-06-16 10:30:00||7305||7301||7310||7300|319
1655375700000|2022-06-16 10:35:00|7320|7313|7325|7300|7340|7313|7313|7300|940
1655376000000|2022-06-16 10:40:00|7324|7304|7330|7300|7340|7313|7308|7300|495
1655376300000|2022-06-16 10:45:00|7340|7312|7365|7300|7399|7332|7315|7300|365
1655376600000|2022-06-16 10:50:00|7399|7328|7370|7316|7399|7331|7340|7300|212
1655376900000|2022-06-16 10:55:00|7342|7317|7399|7325|7399|7325|7339|7317|326
1655377200000|2022-06-16 11:00:00|7397|7315|7345|7327|7397|7340|7330|7315|2667
1655377500000|2022-06-16 11:05:00|7347|7331|7345|7340|7350|7345|7343|7331|2300
1655377800000|2022-06-16 11:10:00|7365|7333|7345|7333|7397|7333|7337|7332|6784
1655378100000|2022-06-16 11:15:00|7370|7334|7350|7324|7397|7334|7331|7300|1762
1655378400000|2022-06-16 11:20:00|7349|7315|7330|7320|7349|7320|7322|7288|935
1655378700000|2022-06-16 11:25:00|7329|7303|7350|7325|7350|7325|7323|7303|975
1655379000000|2022-06-16 11:30:00|7349|7333|7348|7315|7355|7333|7329|7303|1017
1655379300000|2022-06-16 11:35:00|7347|7310|7341|7326|7365|7327|7341|7303|141
1655379600000|2022-06-16 11:40:00|7340|7325|7316|7310|7355|7325|7316|7300|529
1655379900000|2022-06-16 11:45:00|7313|7302|7310|7280|7316|7302|7298|7275|3292
1655380200000|2022-06-16 11:50:00|7298|7281|7295|7285|7310|7285|7295|7275|15
1655380500000|2022-06-16 11:55:00|7308|7284|7319|7285|7325|7305|7308|7280|1288
1655380800000|2022-06-16 12:00:00|7321|7311|7360|7320|7365|7347|7321|7311|1375
1655381100000|2022-06-16 12:05:00|7365|7334|7365|7350|7365|7352|7365|7325|1552
1655381400000|2022-06-16 12:10:00|7370|7340|7400|7381|7400|7382|7370|7336|2354
1655381700000|2022-06-16 12:15:00|7390|7382|7383|7325|7427|7386|7383|7315|2704
1655382000000|2022-06-16 12:20:00|7425|7315|7405|7350|7425|7395|7399|7315|2343
1655382300000|2022-06-16 12:25:00|7395|7360|7395|7360|7400|7377|7391|7360|1493
1655382600000|2022-06-16 12:30:00|7400|7377|7380|7340|7405|7377|7377|7329|850
1655382900000|2022-06-16 12:35:00|7390|7345|7424|7380|7425|7385|7388|7329|3986
1655383200000|2022-06-16 12:40:00|7408|7400|7423|7375|7424|7400|7405|7360|1984
1655383500000|2022-06-16 12:45:00|7421|7370|7399|7360|7421|7370|7395|7360|216
1655383800000|2022-06-16 12:50:00|7398|7361|7397|7360|7398|7361|7392|7360|108
1655384100000|2022-06-16 12:55:00|7370|7361|7350|7333|7370|7361|7349|7331|1492
1655384400000|2022-06-16 13:00:00|7349|7330|7349|7332|7349|7335|7349|7322|237
1655384700000|2022-06-16 13:05:00|7345|7322|7342|7326|7345|7326|7342|7322|285
1655385000000|2022-06-16 13:10:00|7340|7335|7345|7335|7345|7337|7340|7335|828
1655385300000|2022-06-16 13:15:00|7349|7337|7349|7335|7349|7340|7349|7335|976
1655385600000|2022-06-16 13:20:00|7337|7326|7349|7323|7349|7328|7326|7322|2177
1655385900000|2022-06-16 13:25:00|7348|7328|7373|7324|7373|7330|7340|7323|5808
1655386200000|2022-06-16 13:30:00|7346|7333|7278|7273|7410|7403|7271|7264|143859
1655386500000|2022-06-16 13:35:00|7275|7270|7338|7333|7340|7334|7268|7265|95124
1655386800000|2022-06-16 13:40:00|7335|7329|7313|7310|7367|7359|7308|7300|59197
1655387100000|2022-06-16 13:45:00|7311|7304|7291|7287|7353|7347|7290|7287|36698
1655387400000|2022-06-16 13:50:00|7294|7288|7240|7235|7294|7288|7224|7222|157634
1655387700000|2022-06-16 13:55:00|7238|7231|7233|7226|7257|7254|7204|7202|100815
1655388000000|2022-06-16 14:00:00|7230|7225|7215|7211|7231|7226|7202|7201|70989
1655388300000|2022-06-16 14:05:00|7214|7210|7204|7202|7216|7213|7188|7186|82054
1655388600000|2022-06-16 14:10:00|7206|7201|7197|7195|7231|7228|7189|7187|50363
1655388900000|2022-06-16 14:15:00|7196|7194|7182|7178|7206|7204|7179|7176|88000
1655389200000|2022-06-16 14:20:00|7179|7175|7199|7195|7213|7209|7167|7166|55982
1655389500000|2022-06-16 14:25:00|7198|7194|7207|7204|7221|7218|7184|7181|61196
1655389800000|2022-06-16 14:30:00|7204|7202|7146|7142|7204|7202|7144|7141|71324
1655390100000|2022-06-16 14:35:00|7143|7141|7123|7121|7150|7148|7122|7120|46916
1655390400000|2022-06-16 14:40:00|7121|7120|7101|7100|7130|7126|7099|7098|75197
1655390700000|2022-06-16 14:45:00|7102|7101|7094|7091|7118|7116|7094|7091|73900
1655391000000|2022-06-16 14:50:00|7093|7092|7100|7097|7111|7107|7081|7080|59775
1655391300000|2022-06-16 14:55:00|7099|7098|7074|7071|7105|7103|7074|7071|64175
1655391600000|2022-06-16 15:00:00|7075|7073|7105|7104|7123|7121|7073|7071|43013
1655391900000|2022-06-16 15:05:00|7106|7103|7099|7097|7107|7105|7084|7082|57527
1655392200000|2022-06-16 15:10:00|7101|7099|7139|7138|7140|7138|7099|7097|60269
1655392500000|2022-06-16 15:15:00|7138|7136|7122|7119|7153|7152|7118|7116|36514
1655392800000|2022-06-16 15:20:00|7121|7120|7147|7144|7156|7154|7117|7116|35145
1655393100000|2022-06-16 15:25:00|7148|7145|7148|7146|7169|7167|7139|7137|63204
1655393400000|2022-06-16 15:30:00|7149|7145|7133|7131|7161|7158|7130|7129|79640
1655393700000|2022-06-16 15:35:00|7131|7130|7140|7137|7143|7140|7121|7120|52336
1655394000000|2022-06-16 15:40:00|7141|7139|7118|7115|7149|7147|7102|7100|55172
1655394300000|2022-06-16 15:45:00|7117|7117|7105|7103|7117|7117|7090|7088|39754
1655394600000|2022-06-16 15:50:00|7107|7105|7103|7101|7112|7109|7086|7085|36878
1655394900000|2022-06-16 15:55:00|7104|7103|7129|7128|7130|7128|7099|7096|33151
1655395200000|2022-06-16 16:00:00|7130|7129|7109|7105|7138|7136|7107|7104|50949
1655395500000|2022-06-16 16:05:00|7106|7104|7095|7094|7111|7108|7092|7090|30501
1655395800000|2022-06-16 16:10:00|7094|7093|7122|7121|7125|7124|7093|7092|46446
1655396100000|2022-06-16 16:15:00|7123|7122|7138|7136|7147|7146|7121|7120|40201
1655396400000|2022-06-16 16:20:00|7136|7135|7150|7148|7157|7156|7129|7127|37567
1655396700000|2022-06-16 16:25:00|7152|7149|7179|7176|7185|7182|7146|7144|53724
1655397000000|2022-06-16 16:30:00|7178|7173|7163|7161|7183|7180|7150|7149|31575
1655397300000|2022-06-16 16:35:00|7162|7160|7161|7159|7165|7164|7140|7139|37278
1655397600000|2022-06-16 16:40:00|7160|7157|7186|7183|7202|7200|7158|7157|41627
1655397900000|2022-06-16 16:45:00|7187|7185|7182|7179|7195|7193|7170|7169|45437
1655398200000|2022-06-16 16:50:00|7181|7180|7166|7164|7190|7188|7164|7162|30473
1655398500000|2022-06-16 16:55:00|7163|7162|7167|7165|7169|7168|7154|7152|25917
1655398800000|2022-06-16 17:00:00|7168|7166|7164|7161|7186|7184|7155|7152|33123
1655399100000|2022-06-16 17:05:00|7163|7160|7183|7179|7194|7193|7158|7156|31606
1655399400000|2022-06-16 17:10:00|7182|7181|7166|7165|7183|7181|7158|7157|25819
1655399700000|2022-06-16 17:15:00|7167|7163|7160|7158|7172|7170|7158|7156|15460
1655400000000|2022-06-16 17:20:00|7159|7159|7148|7145|7162|7160|7145|7142|32902
1655400300000|2022-06-16 17:25:00|7145|7142|7177|7174|7191|7188|7140|7139|33031
1655400600000|2022-06-16 17:30:00|7172|7171|7165|7164|7184|7182|7147|7144|52005
1655400900000|2022-06-16 17:35:00|7166|7165|7154|7151|7170|7166|7135|7133|64626
1655401200000|2022-06-16 17:40:00|7156|7153|7118|7117|7159|7157|7116|7113|33650
1655401500000|2022-06-16 17:45:00|7119|7116|7137|7135|7137|7135|7115|7113|38435
1655401800000|2022-06-16 17:50:00|7136|7132|7138|7136|7142|7141|7127|7126|40112
1655402100000|2022-06-16 17:55:00|7136|7135|7109|7108|7138|7136|7108|7106|63588
1655402400000|2022-06-16 18:00:00|7108|7107|7128|7126|7135|7132|7107|7104|71765
1655402700000|2022-06-16 18:05:00|7129|7127|7112|7111|7131|7129|7105|7103|37123
1655403000000|2022-06-16 18:10:00|7111|7110|7103|7102|7115|7114|7095|7093|53883
1655403300000|2022-06-16 18:15:00|7104|7103|7109|7107|7112|7111|7096|7094|42652
1655403600000|2022-06-16 18:20:00|7108|7108|7106|7104|7112|7110|7095|7093|19231
1655403900000|2022-06-16 18:25:00|7107|7105|7106|7104|7115|7113|7103|7101|27712
1655404200000|2022-06-16 18:30:00|7104|7103|7111|7109|7125|7123|7102|7101|35452
1655404500000|2022-06-16 18:35:00|7110|7108|7112|7110|7118|7117|7097|7094|28447
1655404800000|2022-06-16 18:40:00|7111|7108|7121|7120|7138|7136|7110|7107|37565
1655405100000|2022-06-16 18:45:00|7122|7121|7087|7086|7136|7135|7087|7085|59884
1655405400000|2022-06-16 18:50:00|7088|7087|7077|7075|7096|7095|7076|7075|46834
1655405700000|2022-06-16 18:55:00|7078|7076|7098|7095|7100|7097|7072|7070|130404
1655406000000|2022-06-16 19:00:00|7097|7092|7134|7131|7150|7147|7093|7090|41686
1655406300000|2022-06-16 19:05:00|7133|7130|7153|7150|7155|7152|7118|7115|62223
1655406600000|2022-06-16 19:10:00|7152|7149|7136|7136|7169|7167|7131|7129|43538
1655406900000|2022-06-16 19:15:00|7134|7133|7133|7132|7138|7134|7118|7117|66646
1655407200000|2022-06-16 19:20:00|7132|7131|7126|7125|7145|7144|7120|7119|76098
1655407500000|2022-06-16 19:25:00|7125|7124|7138|7137|7152|7150|7120|7119|55154
1655407800000|2022-06-16 19:30:00|7137|7136|7097|7095|7142|7140|7097|7095|99999
1655408100000|2022-06-16 19:35:00|7099|7096|7126|7124|7130|7128|7097|7094|150670
1655408400000|2022-06-16 19:40:00|7127|7125|7120|7118|7149|7146|7117|7115|157177
1655408700000|2022-06-16 19:45:00|7119|7116|7103|7100|7129|7127|7097|7095|113056
1655409000000|2022-06-16 19:50:00|7104|7103|7106|7104|7121|7117|7087|7086|242945
1655409300000|2022-06-16 19:55:00|7104|7105|7125|7123|7125|7124|7102|7100|603392
1655409600000|2022-06-16 20:00:00|7182|7124|7160|7123|7182|7124|7136|7080|1487157
1655409900000|2022-06-16 20:05:00|7170|7136|7150|7125|7170|7137|7150|7123|422
1655410200000|2022-06-16 20:10:00|7130|7128|7150|7131|7150|7132|7130|7125|9452
1655410500000|2022-06-16 20:15:00|7158|7130|7150|7132|7158|7139|7150|7130|2802
1655410800000|2022-06-16 20:20:00|7149|7125|7149|7106|7149|7125|7140|7100|4154
1655411100000|2022-06-16 20:25:00||7110||7107||7123||7102|956
1655411400000|2022-06-16 20:30:00|7129|7123|7149|7113|7149|7123|7129|7107|1181
1655411700000|2022-06-16 20:35:00||7114||7115||7115||7114|1521
1655412000000|2022-06-16 20:40:00||7117||7117||7117||7115|42
1655412300000|2022-06-16 20:45:00|||||||||1554
1655412600000|2022-06-16 20:50:00|7147|7118|7147|7126|7149|7126|7145|7118|6769
1655412900000|2022-06-16 20:55:00|7143||7147||7147||7142||113
1655413200000|2022-06-16 21:00:00|7145||7145||7145||7145||184
1655413500000|2022-06-16 21:05:00|7142|7124|7139|7126|7142|7126|7136|7123|1203
1655413800000|2022-06-16 21:10:00|7138||7140||7141||7137||158
1655414100000|2022-06-16 21:15:00|||||||||314
1655414400000|2022-06-16 21:20:00|7137|7130|7140|7130|7142|7133|7128|7126|2513
1655414700000|2022-06-16 21:25:00|7138|7132|7149|7130|7149|7132|7138|7130|1070
1655415000000|2022-06-16 21:30:00|7147||7149||7149||7146||6
1655415300000|2022-06-16 21:35:00|7147||7146||7149||7145||129
1655415900000|2022-06-16 21:45:00|7148|7129|7147|7128|7148|7129|7143|7128|0
1655416200000|2022-06-16 21:50:00|7145|7129|7148|7129|7148|7134|7144|7128|0
1655416500000|2022-06-16 21:55:00|7150|7128|7151|7129|7151|7129|7150|7128|0
1655416800000|2022-06-16 22:00:00|7150|7128|7167|7130|7170|7149|7150|7128|0
1655417100000|2022-06-16 22:05:00|7156|7133|7166|7130|7166|7150|7150|7130|578
1655417400000|2022-06-16 22:10:00|7158||7150||7158||7146||58
1655417700000|2022-06-16 22:15:00|7140||7140||7140||7140||137
1655418000000|2022-06-16 22:20:00|7150|7133|7150|7130|7150|7133|7140|7130|167
1655418300000|2022-06-16 22:25:00|||||||||89
1655418600000|2022-06-16 22:30:00|||||||||317
1655418900000|2022-06-16 22:35:00|||||||||104
1655419200000|2022-06-16 22:40:00|||||||||11
1655419500000|2022-06-16 22:45:00||7140||7130||7140||7130|440
1655419800000|2022-06-16 22:50:00|7149|7132|7149|7132|7149|7132|7149|7132|105
1655420100000|2022-06-16 22:55:00|7146||7146||7146||7146||31
1655420400000|2022-06-16 23:00:00|7149|7140|7149|7140|7149|7140|7149|7140|64
1655420700000|2022-06-16 23:05:00|7140|7132|7140|7132|7140|7135|7140|7132|683
1655421000000|2022-06-16 23:10:00|7149||7149||7149||7139||294
1655421300000|2022-06-16 23:15:00|7148|7130|7136|7120|7149|7130|7136|7120|347
1655421600000|2022-06-16 23:20:00|7135|7113|7134|7113|7135|7113|7134|7113|815
1655421900000|2022-06-16 23:25:00|7135||7135||7135||7135||76
1655422200000|2022-06-16 23:30:00|||||||||47
1655422500000|2022-06-16 23:35:00|7136|7120|7136|7120|7136|7120|7136|7120|31
1655422800000|2022-06-16 23:40:00|7149|7123|7149|7135|7149|7135|7149|7122|311
1655423100000|2022-06-16 23:45:00|7135|7126|7135|7125|7135|7135|7135|7125|487
1655423400000|2022-06-16 23:50:00||7126||7127||7127||7126|672
1655423700000|2022-06-16 23:55:00|7149|7128|7142|7120|7149|7129|7125|7120|693
1655452800000|2022-06-17 08:00:00|7257|7250|7220|7206|7270|7250|7217|7133|3805
1655453100000|2022-06-17 08:05:00|7206|7137|7220|7181|7220|7206|7204|7132|4117
1655453400000|2022-06-17 08:10:00|7219|7191|7217|7199|7220|7199|7202|7134|1119
1655453700000|2022-06-17 08:15:00|7216|7134|7197|7134|7220|7201|7197|7134|929
1655454000000|2022-06-17 08:20:00||7137||7176||7181||7137|1
1655454300000|2022-06-17 08:25:00||7177||7184||7187||7160|1
1655454600000|2022-06-17 08:30:00|7210|7185|7250|7212|7250|7218|7210|7137|6004
1655454900000|2022-06-17 08:35:00|7232|7213|7200|7191|7250|7213|7200|7137|1660
1655455200000|2022-06-17 08:40:00|7211|7193|7222|7137|7250|7225|7211|7137|2109
1655455500000|2022-06-17 08:45:00|7218|7195|7250|7195|7250|7200|7197|7137|934
1655455800000|2022-06-17 08:50:00|7234|7196|7198|7169|7250|7197|7198|7137|1593
1655456100000|2022-06-17 08:55:00|7250|7171|7210|7188|7250|7188|7200|7137|226
1655456400000|2022-06-17 09:00:00|7202|7193|7250|7200|7250|7216|7202|7188|1097
1655456700000|2022-06-17 09:05:00|7235|7193|7232|7215|7250|7221|7224|7188|826
1655457000000|2022-06-17 09:10:00|7231|7216|7249|7223|7250|7223|7227|7216|928
1655457300000|2022-06-17 09:15:00|7250|7222|7249|7215|7250|7228|7244|7215|777
1655457600000|2022-06-17 09:20:00|7245|7217|7236|7205|7249|7227|7220|7100|497
1655457900000|2022-06-17 09:25:00|7237|7204|7249|7150|7249|7222|7237|7140|20
1655458200000|2022-06-17 09:30:00|7243|7200|7236|7205|7249|7227|7232|7149|530
1655458500000|2022-06-17 09:35:00|7235|7223|7235|7217|7249|7235|7220|7149|2529
1655458800000|2022-06-17 09:40:00|7228|7207|7219|7181|7235|7215|7207|7100|1006
1655459100000|2022-06-17 09:45:00|7215|7182|7249|7186|7249|7188|7191|7100|855
1655459400000|2022-06-17 09:50:00|7220|7190|7249|7219|7249|7219|7189|7100|4066
1655459700000|2022-06-17 09:55:00|7248|7131|7246|7207|7248|7215|7222|7100|75
1655460000000|2022-06-17 10:00:00|7245|7206|7217|7198|7249|7215|7200|7100|1133
1655460300000|2022-06-17 10:05:00|7219|7199|7215|7174|7249|7199|7198|7100|395
1655460600000|2022-06-17 10:10:00|7201|7180|7215|7192|7215|7200|7201|7100|230
1655460900000|2022-06-17 10:15:00||7193||7184||7195||7100|49
1655461200000|2022-06-17 10:20:00||7191||7127||7196||7100|126
1655461500000|2022-06-17 10:25:00|7214|7149|7209|7100|7219|7197|7202|7100|220
1655461800000|2022-06-17 10:30:00|7211|7191|7215|7185|7230|7195|7187|7100|602
1655462100000|2022-06-17 10:35:00|7219|7179|7221|7200|7222|7202|7197|7100|211
1655462400000|2022-06-17 10:40:00|7219|7206|7234|7200|7250|7206|7219|7200|151
1655462700000|2022-06-17 10:45:00|7230||7234||7234||7218||5
1655463000000|2022-06-17 10:50:00|7230|7207|7216|7200|7234|7208|7215|7200|436
1655463300000|2022-06-17 10:55:00|7217|7202|7221|7200|7234|7207|7217|7200|339
1655463600000|2022-06-17 11:00:00|7215|7206|7200|7186|7234|7206|7190|7185|3704
1655463900000|2022-06-17 11:05:00|7213|7185|7219|7190|7230|7198|7210|7185|788
1655464200000|2022-06-17 11:10:00|7220|7195|7219|7190|7234|7213|7213|7190|423
1655464500000|2022-06-17 11:15:00|7230|7203|7229|7201|7234|7204|7220|7190|532
1655464800000|2022-06-17 11:20:00|7250|7203|7240|7210|7250|7211|7228|7190|152
1655465100000|2022-06-17 11:25:00|7244|7211|7250|7225|7260|7235|7228|7210|549
1655465400000|2022-06-17 11:30:00|7247|7211|7243|7222|7250|7231|7240|7210|531
1655465700000|2022-06-17 11:35:00|7242|7221|7227|7215|7250|7221|7224|7210|559
1655466000000|2022-06-17 11:40:00|7226|7210|7220|7210|7227|7221|7220|7210|916
1655466300000|2022-06-17 11:45:00|7221|7200|7215|7203|7221|7203|7211|7200|1571
1655466600000|2022-06-17 11:50:00|7213|7210|7214|7200|7248|7210|7210|7200|1056
1655466900000|2022-06-17 11:55:00|7210|7204|7219|7200|7220|7204|7208|7200|860
1655467200000|2022-06-17 12:00:00|7213|7195|7200|7190|7220|7210|7194|7190|1321
1655467500000|2022-06-17 12:05:00|7210|7200|7200|7191|7210|7200|7200|7190|284
1655467800000|2022-06-17 12:10:00||7194||7194||7194||7194|277
1655468100000|2022-06-17 12:15:00|7210|7199|7210|7194|7210|7199|7210|7194|1352
1655468400000|2022-06-17 12:20:00|7225|7206|7218|7195|7245|7206|7218|7194|401
1655468700000|2022-06-17 12:25:00|7213|7200|7216|7191|7217|7200|7208|7191|1122
1655469000000|2022-06-17 12:30:00|7217|7198|7215|7200|7217|7210|7213|7192|683
1655469300000|2022-06-17 12:35:00|7209|7201|7215|7201|7215|7201|7209|7201|278
1655469600000|2022-06-17 12:40:00|7212|7200|7210|7200|7215|7202|7207|7200|606
1655469900000|2022-06-17 12:45:00|7208|7198|7200|7150|7210|7198|7177|7150|3451
1655470200000|2022-06-17 12:50:00|7166|7152|7170|7160|7170|7160|7166|7152|867
1655470500000|2022-06-17 12:55:00|7190|7152|7190|7156|7190|7159|7190|7152|1145
1655470800000|2022-06-17 13:00:00|7188|7157|7185|7140|7188|7157|7157|7140|1310
1655471100000|2022-06-17 13:05:00|7150|7132|7181|7132|7184|7132|7135|7125|2574
1655471400000|2022-06-17 13:10:00|7170|7123|7170|7124|7182|7155|7136|7123|4008
1655471700000|2022-06-17 13:15:00|7180|7123|7170|7123|7180|7145|7145|7123|1600
1655472000000|2022-06-17 13:20:00|7169|7124|7169|7125|7169|7150|7169|7121|610
1655472300000|2022-06-17 13:25:00|7170|7121|7133|7113|7180|7159|7103|7100|18682
1655472600000|2022-06-17 13:30:00|7140|7114|7182|7174|7215|7209|7115|7110|1591763
1655472900000|2022-06-17 13:35:00|7180|7173|7144|7137|7206|7199|7136|7129|78128
1655473200000|2022-06-17 13:40:00|7148|7141|7208|7202|7235|7230|7148|7140|67067
1655473500000|2022-06-17 13:45:00|7204|7200|7180|7174|7210|7207|7150|7147|45911
1655473800000|2022-06-17 13:50:00|7179|7172|7209|7207|7226|7221|7172|7168|65672
1655474100000|2022-06-17 13:55:00|7210|7208|7196|7190|7239|7235|7188|7183|63590
1655474400000|2022-06-17 14:00:00|7195|7191|7147|7143|7199|7192|7131|7129|48061
1655474700000|2022-06-17 14:05:00|7148|7144|7116|7114|7169|7168|7115|7112|58196
1655475000000|2022-06-17 14:10:00|7120|7113|7120|7118|7139|7135|7109|7106|54072
1655475300000|2022-06-17 14:15:00|7122|7119|7068|7066|7132|7128|7057|7056|109749
1655475600000|2022-06-17 14:20:00|7067|7065|7092|7089|7097|7094|7057|7055|86464
1655475900000|2022-06-17 14:25:00|7090|7088|7118|7115|7121|7119|7086|7084|48422
1655476200000|2022-06-17 14:30:00|7117|7116|7078|7075|7118|7116|7072|7070|90900
1655476500000|2022-06-17 14:35:00|7076|7074|7090|7088|7111|7108|7061|7059|88648
1655476800000|2022-06-17 14:40:00|7089|7086|7103|7100|7106|7104|7083|7081|40224
1655477100000|2022-06-17 14:45:00|7102|7099|7074|7071|7108|7106|7049|7047|53439
1655477400000|2022-06-17 14:50:00|7071|7069|7094|7092|7098|7095|7062|7059|43490
1655477700000|2022-06-17 14:55:00|7097|7094|7120|7117|7126|7124|7096|7093|59794
1655478000000|2022-06-17 15:00:00|7118|7115|7163|7159|7179|7176|7089|7086|71494
1655478300000|2022-06-17 15:05:00|7162|7158|7205|7204|7207|7206|7154|7151|77332
1655478600000|2022-06-17 15:10:00|7206|7202|7165|7162|7206|7204|7161|7158|38897
1655478900000|2022-06-17 15:15:00|7164|7160|7229|7225|7230|7227|7163|7160|106512
1655479200000|2022-06-17 15:20:00|7230|7226|7186|7183|7234|7231|7183|7181|46213
1655479500000|2022-06-17 15:25:00|7188|7184|7213|7211|7221|7218|7175|7173|54671
1655479800000|2022-06-17 15:30:00|7214|7212|7189|7187|7225|7223|7189|7187|42606
1655480100000|2022-06-17 15:35:00|7187|7185|7187|7184|7200|7197|7175|7172|51008
1655480400000|2022-06-17 15:40:00|7190|7187|7173|7170|7204|7202|7172|7169|35640
1655480700000|2022-06-17 15:45:00|7172|7169|7191|7189|7199|7196|7163|7160|36854
1655481000000|2022-06-17 15:50:00|7190|7187|7172|7170|7195|7193|7161|7159|29438
1655481300000|2022-06-17 15:55:00|7174|7171|7176|7175|7193|7191|7169|7166|28131
1655481600000|2022-06-17 16:00:00|7178|7176|7166|7163|7178|7176|7154|7152|71116
1655481900000|2022-06-17 16:05:00|7168|7164|7175|7173|7184|7181|7154|7151|31475
1655482200000|2022-06-17 16:10:00|7174|7171|7207|7203|7208|7207|7172|7170|48293
1655482500000|2022-06-17 16:15:00|7206|7205|7194|7191|7212|7210|7189|7187|46722
1655482800000|2022-06-17 16:20:00|7195|7190|7218|7215|7223|7219|7190|7187|22844
1655483100000|2022-06-17 16:25:00|7216|7214|7224|7223|7229|7226|7208|7206|32250
1655483400000|2022-06-17 16:30:00|7226|7224|7235|7233|7245|7243|7212|7210|54239
1655483700000|2022-06-17 16:35:00|7238|7235|7258|7256|7258|7256|7223|7221|28334
1655484000000|2022-06-17 16:40:00|7259|7255|7269|7267|7269|7267|7232|7231|39533
1655484300000|2022-06-17 16:45:00|7270|7268|7277|7275|7281|7280|7249|7248|37392
1655484600000|2022-06-17 16:50:00|7278|7276|7259|7258|7278|7276|7242|7241|36943
1655484900000|2022-06-17 16:55:00|7262|7257|7276|7273|7281|7278|7253|7251|34738
1655485200000|2022-06-17 17:00:00|7275|7274|7296|7294|7298|7295|7270|7268|98547
1655485500000|2022-06-17 17:05:00|7295|7293|7318|7316|7322|7321|7291|7288|102963
1655485800000|2022-06-17 17:10:00|7316|7315|7342|7340|7356|7355|7306|7304|52328
1655486100000|2022-06-17 17:15:00|7341|7341|7353|7351|7358|7356|7332|7329|69499
1655486400000|2022-06-17 17:20:00|7352|7350|7363|7360|7366|7365|7347|7345|106276
1655486700000|2022-06-17 17:25:00|7362|7361|7348|7346|7365|7364|7343|7342|61194
1655487000000|2022-06-17 17:30:00|7349|7347|7355|7354|7358|7356|7332|7330|55682
1655487300000|2022-06-17 17:35:00|7353|7351|7350|7349|7366|7364|7340|7338|32378
1655487600000|2022-06-17 17:40:00|7351|7350|7344|7343|7352|7351|7338|7336|42539
1655487900000|2022-06-17 17:45:00|7341|7340|7319|7316|7344|7342|7306|7304|71150
1655488200000|2022-06-17 17:50:00|7320|7317|7317|7315|7334|7331|7308|7306|38953
1655488500000|2022-06-17 17:55:00|7318|7314|7323|7322|7333|7332|7315|7313|51027
1655488800000|2022-06-17 18:00:00|7325|7323|7317|7315|7329|7327|7308|7307|36187
1655489100000|2022-06-17 18:05:00|7316|7314|7315|7312|7322|7320|7301|7299|41396
1655489400000|2022-06-17 18:10:00|7316|7313|7315|7313|7318|7316|7296|7294|48324
1655489700000|2022-06-17 18:15:00|7316|7312|7312|7310|7323|7321|7306|7303|38358
1655490000000|2022-06-17 18:20:00|7311|7309|7323|7321|7330|7328|7310|7308|45856
1655490300000|2022-06-17 18:25:00|7324|7322|7324|7321|7339|7337|7316|7314|31968
1655490600000|2022-06-17 18:30:00|7322|7320|7314|7312|7322|7320|7299|7296|45268
1655490900000|2022-06-17 18:35:00|7315|7313|7337|7336|7338|7336|7309|7307|41959
1655491200000|2022-06-17 18:40:00|7338|7337|7343|7341|7361|7359|7338|7336|79934
1655491500000|2022-06-17 18:45:00|7341|7340|7331|7328|7343|7341|7328|7326|43917
1655491800000|2022-06-17 18:50:00|7330|7327|7321|7319|7335|7334|7313|7312|55243
1655492100000|2022-06-17 18:55:00|7322|7320|7309|7308|7328|7327|7305|7303|77051
1655492400000|2022-06-17 19:00:00|7310|7309|7297|7294|7320|7318|7289|7287|66876
1655492700000|2022-06-17 19:05:00|7296|7295|7287|7285|7301|7299|7279|7276|43124
1655493000000|2022-06-17 19:10:00|7289|7288|7275|7272|7295|7293|7263|7261|54368
1655493300000|2022-06-17 19:15:00|7274|7273|7310|7308|7311|7309|7271|7269|96375
1655493600000|2022-06-17 19:20:00|7311|7309|7347|7345|7355|7352|7309|7307|121429
1655493900000|2022-06-17 19:25:00|7345|7343|7342|7340|7358|7356|7338|7336|67864
1655494200000|2022-06-17 19:30:00|7343|7341|7316|7315|7344|7342|7308|7305|73735
1655494500000|2022-06-17 19:35:00|7317|7316|7315|7313|7322|7320|7302|7301|52008
1655494800000|2022-06-17 19:40:00|7316|7310|7301|7299|7316|7312|7295|7293|66808
1655495100000|2022-06-17 19:45:00|7299|7298|7302|7300|7316|7315|7296|7294|107870
1655495400000|2022-06-17 19:50:00|7299|7298|7297|7296|7304|7302|7283|7282|92876
1655495700000|2022-06-17 19:55:00|7314|7313|7286|7285|7315|7314|7284|7282|410589
1655496000000|2022-06-17 20:00:00|7285|7284|7300|7290|7348|7300|7285|7275|635
1655496300000|2022-06-17 20:05:00|7330||7330||7330||7330||1210
1655496600000|2022-06-17 20:10:00|7321||7329||7330||7321||252
1655496900000|2022-06-17 20:15:00|7322|7298|7300|7293|7329|7298|7300|7290|478
1655497200000|2022-06-17 20:20:00|7295|7290|7295|7290|7295|7290|7290|7275|4264
1655497500000|2022-06-17 20:25:00||7291||7290||7291||7290|352
1655497800000|2022-06-17 20:30:00|7300|7295|7295|7287|7300|7295|7295|7281|1142
1655498100000|2022-06-17 20:35:00|7291|7290|7300|7290|7300|7290|7290|7290|3584
1655498400000|2022-06-17 20:40:00|7290||7300||7300||7290||382
1655498700000|2022-06-17 20:45:00||7292||7290||7292||7290|31
1655499000000|2022-06-17 20:50:00||7293||7290||7293||7290|31
1655499300000|2022-06-17 20:55:00|7330|7293|7305|7290|7330|7293|7305|7290|2256
1655798400000|2022-06-21 08:00:00|7698|7012|7474|7455|7698|7460|7454|7012|1045
1655798700000|2022-06-21 08:05:00|7480|7456|7480|7468|7480|7468|7464|7426|953
1655799000000|2022-06-21 08:10:00|7487|7466|7507|7475|7540|7479|7487|7464|1530
1655799300000|2022-06-21 08:15:00|7498|7468|7498|7468|7505|7476|7478|7468|335
1655799600000|2022-06-21 08:20:00|7497|7469|7505|7468|7510|7476|7490|7468|173
1655799900000|2022-06-21 08:25:00|7495|7475|7487|7468|7540|7476|7485|7468|23
1655800200000|2022-06-21 08:30:00|7485|7469|7489|7468|7500|7470|7473|7468|480
1655800500000|2022-06-21 08:35:00|7490|7469|7486|7469|7540|7469|7477|7468|436
1655800800000|2022-06-21 08:40:00|7500|7468|7480|7472|7500|7472|7474|7468|956
1655801100000|2022-06-21 08:45:00|7486|7473|7486|7472|7486|7474|7486|7472|383
1655801400000|2022-06-21 08:50:00||7473||7474||7474||7473|20
1655801700000|2022-06-21 08:55:00|7497|7475|7504|7482|7540|7482|7497|7472|738
1655802000000|2022-06-21 09:00:00|7506|7486|7505|7482|7520|7486|7499|7482|485
1655802300000|2022-06-21 09:05:00|7499|7483|7505|7487|7505|7487|7499|7482|1495
1655802600000|2022-06-21 09:10:00|7502|7482|7495|7476|7505|7487|7495|7464|5778
1655802900000|2022-06-21 09:15:00|7486|7474|7486|7476|7486|7481|7486|7464|7
1655803200000|2022-06-21 09:20:00|7495|7475|7486|7476|7495|7478|7486|7465|57
1655803500000|2022-06-21 09:25:00|7484|7474|7485|7464|7495|7474|7484|7464|16
1655803800000|2022-06-21 09:30:00|7484|7465|7478|7464|7495|7467|7477|7464|27
1655804100000|2022-06-21 09:35:00|7484|7470|7493|7464|7495|7475|7478|7464|48
1655804400000|2022-06-21 09:40:00|7491|7473|7480|7468|7495|7475|7480|7464|38
1655804700000|2022-06-21 09:45:00||7469||7464||7470||7464|1
1655805000000|2022-06-21 09:50:00|7470|7467|7470|7426|7470|7468|7467|7426|1097
1655805300000|2022-06-21 09:55:00|7467|7430|7459|7433|7470|7440|7459|7430|39
1655805600000|2022-06-21 10:00:00|7470|7443|7457|7427|7470|7447|7456|7426|113
1655805900000|2022-06-21 10:05:00|7470|7436|7468|7449|7505|7460|7455|7420|2312
1655806200000|2022-06-21 10:10:00|7470|7450|7463|7425|7505|7455|7455|7414|1231
1655806500000|2022-06-21 10:15:00|7490|7440|7470|7452|7490|7453|7460|7414|1048
1655806800000|2022-06-21 10:20:00|7483|7451|7486|7445|7486|7457|7467|7414|0
1655807100000|2022-06-21 10:25:00|7469|7435|7463|7442|7486|7448|7460|7414|109
1655807400000|2022-06-21 10:30:00|7465|7443|7460|7447|7486|7448|7460|7414|85
1655807700000|2022-06-21 10:35:00|7459|7446|7458|7438|7460|7446|7455|7414|9
1655808000000|2022-06-21 10:40:00|7457|7425|7460|7437|7460|7444|7453|7414|304
1655808300000|2022-06-21 10:45:00|7454|7420|7456|7439|7460|7439|7453|7420|2
1655808600000|2022-06-21 10:50:00|7460|7435|7485|7435|7490|7445|7445|7414|411
1655808900000|2022-06-21 10:55:00|7460|7424|7449|7429|7460|7437|7447|7414|185
1655809200000|2022-06-21 11:00:00|7460|7415|7444|7425|7475|7430|7433|7395|1181
1655809500000|2022-06-21 11:05:00|7455|7424|7437|7430|7500|7430|7435|7424|680
1655809800000|2022-06-21 11:10:00|7460|7425|7442|7425|7460|7435|7437|7425|1557
1655810100000|2022-06-21 11:15:00|7460|7430|7450|7438|7460|7439|7450|7430|232
1655810400000|2022-06-21 11:20:00||7436||7440||7440||7434|126
1655810700000|2022-06-21 11:25:00|7445|7441|7450|7442|7450|7443|7445|7440|162
1655811000000|2022-06-21 11:30:00||7430||7440||7441||7430|6
1655811300000|2022-06-21 11:35:00||7439||7430||7439||7430|168
1655811600000|2022-06-21 11:40:00|||||||||40
1655811900000|2022-06-21 11:45:00|7449|7433|7440|7430|7450|7440|7440|7430|406
1655812200000|2022-06-21 11:50:00|7441|7429|7429|7420|7450|7429|7426|7420|1266
1655812500000|2022-06-21 11:55:00|7428|7422|7428|7420|7450|7423|7424|7420|456
1655812800000|2022-06-21 12:00:00|7427||7427||7445||7427||1985
1655813100000|2022-06-21 12:05:00|7445|7410|7427|7410|7445|7410|7426|7410|459
1655813400000|2022-06-21 12:10:00|7428|7404|7428|7411|7428|7411|7428|7401|887
1655813700000|2022-06-21 12:15:00|7429|7412|7450|7420|7450|7425|7429|7410|1137
1655814000000|2022-06-21 12:20:00|7449|7429|7450|7420|7450|7429|7439|7419|296
1655814300000|2022-06-21 12:25:00|7449|7418|7450|7429|7450|7429|7449|7418|79
1655814600000|2022-06-21 12:30:00|7449|7428|7450|7429|7450|7437|7445|7428|563
1655814900000|2022-06-21 12:35:00|7448|7428|7448|7429|7448|7435|7448|7428|453
1655815200000|2022-06-21 12:40:00||7435||7425||7435||7425|75
1655815500000|2022-06-21 12:45:00|7446|7429|7443|7430|7446|7431|7443|7429|46
1655815800000|2022-06-21 12:50:00|7442|7429|7441|7425|7447|7430|7434|7425|2233
1655816100000|2022-06-21 12:55:00|7440|7420|7440|7420|7440|7430|7440|7420|1742
1655816400000|2022-06-21 13:00:00|7441|7430|7441|7420|7447|7430|7431|7420|202
1655816700000|2022-06-21 13:05:00|7445|7428|7443|7430|7445|7430|7441|7420|100
1655817000000|2022-06-21 13:10:00|7442|7431|7448|7440|7448|7440|7441|7430|1200
1655817300000|2022-06-21 13:15:00|7447|7430|7445|7430|7448|7442|7443|7430|442
1655817600000|2022-06-21 13:20:00|7448|7435|7448|7432|7448|7445|7445|7430|689
1655817900000|2022-06-21 13:25:00|7475|7445|7495|7448|7495|7470|7469|7431|5281
1655818200000|2022-06-21 13:30:00|7492|7450|7470|7462|7492|7479|7396|7391|149718
1655818500000|2022-06-21 13:35:00|7471|7463|7441|7438|7500|7497|7398|7391|200847
1655818800000|2022-06-21 13:40:00|7442|7439|7404|7400|7466|7459|7391|7385|95611
1655819100000|2022-06-21 13:45:00|7400|7396|7355|7350|7404|7401|7341|7335|75000
1655819400000|2022-06-21 13:50:00|7353|7348|7377|7375|7388|7384|7337|7335|102304
1655819700000|2022-06-21 13:55:00|7378|7374|7426|7421|7433|7428|7362|7360|160014
1655820000000|2022-06-21 14:00:00|7425|7419|7437|7433|7447|7444|7404|7401|110912
1655820300000|2022-06-21 14:05:00|7435|7431|7376|7373|7436|7432|7368|7365|108168
1655820600000|2022-06-21 14:10:00|7374|7372|7412|7409|7414|7410|7362|7361|97183
1655820900000|2022-06-21 14:15:00|7415|7410|7431|7428|7447|7444|7398|7394|84116
1655821200000|2022-06-21 14:20:00|7429|7426|7413|7410|7434|7431|7403|7400|86222
1655821500000|2022-06-21 14:25:00|7411|7408|7382|7379|7417|7414|7373|7371|69381
1655821800000|2022-06-21 14:30:00|7383|7380|7391|7388|7425|7422|7376|7373|47263
1655822100000|2022-06-21 14:35:00|7397|7394|7380|7377|7398|7394|7373|7370|48278
1655822400000|2022-06-21 14:40:00|7379|7376|7395|7391|7404|7402|7378|7376|100321
1655822700000|2022-06-21 14:45:00|7397|7394|7398|7395|7406|7404|7380|7377|55974
1655823000000|2022-06-21 14:50:00|7399|7396|7423|7422|7423|7422|7392|7390|59060
1655823300000|2022-06-21 14:55:00|7424|7423|7418|7415|7437|7436|7418|7415|58295
1655823600000|2022-06-21 15:00:00|7419|7416|7418|7416|7424|7421|7397|7395|37955
1655823900000|2022-06-21 15:05:00|7419|7415|7429|7426|7432|7429|7406|7405|96273
1655824200000|2022-06-21 15:10:00|7430|7427|7411|7410|7438|7437|7405|7404|25176
1655824500000|2022-06-21 15:15:00|7410|7409|7405|7403|7418|7416|7400|7398|41315
1655824800000|2022-06-21 15:20:00|7406|7405|7371|7369|7413|7411|7364|7362|59697
1655825100000|2022-06-21 15:25:00|7373|7370|7369|7367|7381|7379|7363|7362|33185
1655825400000|2022-06-21 15:30:00|7370|7368|7371|7367|7381|7377|7360|7358|42840
1655825700000|2022-06-21 15:35:00|7368|7365|7333|7331|7369|7367|7330|7329|51787
1655826000000|2022-06-21 15:40:00|7332|7330|7337|7335|7348|7345|7325|7322|48672
1655826300000|2022-06-21 15:45:00|7339|7336|7332|7330|7339|7336|7319|7317|23651
1655826600000|2022-06-21 15:50:00|7333|7327|7311|7309|7333|7329|7307|7305|33440
1655826900000|2022-06-21 15:55:00|7312|7310|7301|7300|7320|7317|7301|7300|56129
1655827200000|2022-06-21 16:00:00|7300|7299|7304|7302|7323|7320|7296|7294|58680
1655827500000|2022-06-21 16:05:00|7301|7300|7294|7292|7309|7307|7290|7288|26663
1655827800000|2022-06-21 16:10:00|7295|7293|7324|7321|7324|7321|7290|7288|47963
1655828100000|2022-06-21 16:15:00|7323|7322|7312|7309|7327|7325|7302|7300|47773
1655828400000|2022-06-21 16:20:00|7309|7308|7295|7293|7313|7312|7289|7288|45555
1655828700000|2022-06-21 16:25:00|7294|7291|7292|7290|7304|7303|7286|7285|61219
1655829000000|2022-06-21 16:30:00|7293|7292|7299|7297|7308|7306|7287|7285|31264
1655829300000|2022-06-21 16:35:00|7298|7296|7311|7309|7313|7310|7292|7290|46868
1655829600000|2022-06-21 16:40:00|7312|7310|7319|7317|7321|7319|7303|7301|31961
1655829900000|2022-06-21 16:45:00|7320|7318|7313|7311|7324|7323|7308|7307|26236
1655830200000|2022-06-21 16:50:00|7314|7312|7323|7321|7325|7323|7313|7312|25111
1655830500000|2022-06-21 16:55:00|7324|7322|7320|7318|7331|7329|7315|7314|42683
1655830800000|2022-06-21 17:00:00|7321|7319|7325|7324|7328|7325|7315|7313|36365
1655831100000|2022-06-21 17:05:00|7328|7326|7307|7305|7328|7327|7301|7300|35090
1655831400000|2022-06-21 17:10:00|7308|7306|7328|7326|7336|7334|7305|7302|33254
1655831700000|2022-06-21 17:15:00|7329|7327|7309|7307|7333|7331|7307|7306|32025
1655832000000|2022-06-21 17:20:00|7310|7309|7315|7312|7315|7313|7299|7298|33995
1655832300000|2022-06-21 17:25:00|7314|7311|7296|7294|7316|7315|7294|7292|30713
1655832600000|2022-06-21 17:30:00|7295|7293|7316|7315|7319|7317|7295|7293|40382
1655832900000|2022-06-21 17:35:00|7318|7316|7297|7296|7318|7317|7297|7296|29381
1655833200000|2022-06-21 17:40:00|7296|7295|7302|7299|7308|7305|7289|7288|52846
1655833500000|2022-06-21 17:45:00|7303|7300|7304|7302|7305|7302|7288|7286|64608
1655833800000|2022-06-21 17:50:00|7305|7303|7285|7284|7307|7305|7285|7284|39150
1655834100000|2022-06-21 17:55:00|7284|7281|7283|7282|7289|7287|7277|7275|52812
1655834400000|2022-06-21 18:00:00|7282|7280|7273|7272|7286|7283|7265|7264|49498
1655834700000|2022-06-21 18:05:00|7274|7271|7271|7268|7281|7279|7266|7263|46332
1655835000000|2022-06-21 18:10:00|7272|7269|7278|7276|7291|7289|7270|7268|50683
1655835300000|2022-06-21 18:15:00|7277|7277|7291|7289|7294|7292|7273|7272|65676
1655835600000|2022-06-21 18:20:00|7292|7287|7286|7285|7302|7300|7285|7283|27459
1655835900000|2022-06-21 18:25:00|7287|7284|7283|7282|7292|7289|7276|7274|53206
1655836200000|2022-06-21 18:30:00|7284|7283|7289|7288|7292|7289|7280|7278|32512
1655836500000|2022-06-21 18:35:00|7290|7287|7269|7267|7291|7290|7267|7266|35552
1655836800000|2022-06-21 18:40:00|7270|7268|7280|7278|7295|7291|7265|7263|44467
1655837100000|2022-06-21 18:45:00|7278|7277|7265|7263|7283|7280|7264|7263|32567
1655837400000|2022-06-21 18:50:00|7266|7264|7295|7293|7296|7295|7264|7263|43707
1655837700000|2022-06-21 18:55:00|7296|7295|7287|7285|7300|7299|7284|7282|50224
1655838000000|2022-06-21 19:00:00|7288|7286|7292|7291|7306|7305|7285|7283|70999
1655838300000|2022-06-21 19:05:00|7293|7292|7315|7313|7317|7315|7292|7291|37834
1655838600000|2022-06-21 19:10:00|7316|7314|7326|7325|7332|7331|7314|7312|78799
1655838900000|2022-06-21 19:15:00|7327|7326|7319|7318|7330|7329|7316|7315|41948
1655839200000|2022-06-21 19:20:00|7320|7319|7321|7320|7329|7327|7315|7313|49697
1655839500000|2022-06-21 19:25:00|7320|7319|7312|7310|7321|7319|7306|7304|52673
1655839800000|2022-06-21 19:30:00|7314|7311|7310|7309|7319|7318|7303|7301|47776
1655840100000|2022-06-21 19:35:00|7309|7308|7292|7291|7309|7309|7290|7288|44778
1655840400000|2022-06-21 19:40:00|7293|7290|7291|7290|7298|7296|7284|7283|63733
1655840700000|2022-06-21 19:45:00|7292|7291|7274|7273|7293|7292|7273|7272|83237
1655841000000|2022-06-21 19:50:00|7275|7274|7267|7265|7286|7284|7263|7262|226754
1655841300000|2022-06-21 19:55:00|7266|7266|7237|7236|7267|7266|7229|7228|397087
1655841600000|2022-06-21 20:00:00|7238|7232|7255|7220|7260|7232|7235|7200|2802771
1655841900000|2022-06-21 20:05:00|7237|7230|7240|7230|7240|7232|7237|7230|999
1655842200000|2022-06-21 20:10:00|7255||7255||7255||7255||15
1655842500000|2022-06-21 20:15:00|||||||||42
1655842800000|2022-06-21 20:20:00||7237||7237||7237||7237|13
1655843100000|2022-06-21 20:25:00|7244|7230|7255|7237|7255|7247|7244|7230|365
1655843400000|2022-06-21 20:30:00|||||||||100
1655844000000|2022-06-21 20:40:00|7250|7230|7250|7231|7250|7235|7250|7230|37
1655844300000|2022-06-21 20:45:00|||||||||101
1655844600000|2022-06-21 20:50:00|7245|7230|7250|7237|7250|7237|7236|7230|268
1655844900000|2022-06-21 20:55:00||7238||7238||7238||7238|1
1655845200000|2022-06-21 21:00:00|||||||||3
1655845500000|2022-06-21 21:05:00||7240||7240||7240||7240|57
1655845800000|2022-06-21 21:10:00||7238||7238||7238||7238|378
1655846100000|2022-06-21 21:15:00|||||||||7
1655846400000|2022-06-21 21:20:00|7244|7237|7250|7218|7250|7237|7223|7218|4213
1655846700000|2022-06-21 21:25:00||7230||7230||7232||7230|312
1655847000000|2022-06-21 21:30:00|7240|7231|7236|7232|7250|7232|7236|7231|41
1655847300000|2022-06-21 21:35:00|||||||||2
1655847600000|2022-06-21 21:40:00|||||||||10
1655847900000|2022-06-21 21:45:00|||||||||2
1655848200000|2022-06-21 21:50:00|||||||||54
1655848500000|2022-06-21 21:55:00|||||||||11
1655848800000|2022-06-21 22:00:00|7234|7231|7236|7230|7236|7231|7234|7220|492
1655849100000|2022-06-21 22:05:00|7235|7221|7236|7225|7236|7225|7234|7221|276
1655849400000|2022-06-21 22:10:00||7230||7226||7230||7226|153
1655849700000|2022-06-21 22:15:00|7230|7225|7230|7225|7230|7234|7230|7225|430
1655850000000|2022-06-21 22:20:00||7226||7226||7226||7226|4
1655850300000|2022-06-21 22:25:00|||||||||21
1655850600000|2022-06-21 22:30:00||7225||7225||7225||7225|181
1655850900000|2022-06-21 22:35:00|7229|7220|7225|7223|7229|7223|7225|7220|402
1655851200000|2022-06-21 22:40:00|7223|7218|7218|7200|7225|7218|7218|7200|2875
1655851500000|2022-06-21 22:45:00|7231|7222|7236|7222|7236|7222|7230|7222|139
1655851800000|2022-06-21 22:50:00|||||||||1
1655852100000|2022-06-21 22:55:00|||||||||39
1655852400000|2022-06-21 23:00:00||7223||7223||7223||7223|4
1655852700000|2022-06-21 23:05:00|||||||||40
1655853000000|2022-06-21 23:10:00|7235|7215|7235|7215|7235|7215|7235|7215|72
1655853300000|2022-06-21 23:15:00|7230|7216|7230|7216|7235|7230|7230|7216|335
1655853600000|2022-06-21 23:20:00|7228|7206|7235|7206|7235|7225|7228|7206|505
1655853900000|2022-06-21 23:25:00|7234|7202|7225|7202|7234|7205|7225|7202|21
1655854200000|2022-06-21 23:30:00|7233|7205|7234|7208|7234|7208|7225|7205|215
1655854500000|2022-06-21 23:35:00||7220||7225||7225||7220|68
1655854800000|2022-06-21 23:40:00||7229||7225||7229||7225|220
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||285
1655855700000|2022-06-21 23:55:00|7235|7208|7234|7202|7235|7208|7234|7202|343
1655884800000|2022-06-22 08:00:00|7515|7102|7070|7010|7515|7102|7052|7010|7842
1655885100000|2022-06-22 08:05:00|7069|7020|7058|7020|7100|7053|7046|7020|689
1655885400000|2022-06-22 08:10:00|7080|7035|7053|7025|7080|7056|7053|7020|2444
1655885700000|2022-06-22 08:15:00|7052|7038|7060|7037|7060|7044|7050|7020|790
1655886000000|2022-06-22 08:20:00|7070|7036|7069|7025|7080|7045|7069|7020|2217
1655886300000|2022-06-22 08:25:00|7068|7020|7057|7046|7068|7048|7057|7020|10
1655886600000|2022-06-22 08:30:00|7062|7047|7061|7045|7080|7054|7051|7040|1247
1655886900000|2022-06-22 08:35:00|7060|7046|7073|7056|7080|7058|7058|7043|583
1655887200000|2022-06-22 08:40:00|7067|7050|7075|7052|7080|7055|7062|7040|340
1655887500000|2022-06-22 08:45:00|7068|7053|7060|7050|7080|7055|7060|7049|220
1655887800000|2022-06-22 08:50:00|7080|7052|7080|7063|7080|7079|7072|7050|2029
1655888100000|2022-06-22 08:55:00||7062||7070||7070||7062|333
1655888400000|2022-06-22 09:00:00|7086|7075|7092|7075|7099|7077|7086|7063|600
1655888700000|2022-06-22 09:05:00|7099|7073|7091|7074|7099|7075|7088|7069|1
1655889000000|2022-06-22 09:10:00|7090|7072|7087|7067|7099|7074|7086|7062|2
1655889300000|2022-06-22 09:15:00|7086|7065|7094|7074|7099|7081|7086|7062|756
1655889600000|2022-06-22 09:20:00|7093|7073|7098|7081|7098|7083|7093|7070|1
1655889900000|2022-06-22 09:25:00|7096|7082|7098|7081|7098|7082|7094|7081|2
1655890200000|2022-06-22 09:30:00|7097|7082|7089|7072|7098|7082|7087|7062|831
1655890500000|2022-06-22 09:35:00|7088|7071|7098|7080|7098|7080|7087|7062|31
1655890800000|2022-06-22 09:40:00|7094|7082|7088|7080|7094|7082|7088|7080|330
1655891100000|2022-06-22 09:45:00|7094|7076|7087|7074|7097|7076|7087|7062|325
1655891400000|2022-06-22 09:50:00|7089|7062|7093|7080|7097|7080|7085|7062|132
1655891700000|2022-06-22 09:55:00|7097|7065|7097|7065|7097|7078|7092|7065|195
1655892000000|2022-06-22 10:00:00|7091|7066|7097|7065|7097|7077|7090|7062|27
1655892300000|2022-06-22 10:05:00||7082||7071||7082||7065|72
1655892600000|2022-06-22 10:10:00|7096|7082|7094|7062|7097|7082|7091|7062|310
1655892900000|2022-06-22 10:15:00|7096|7065|7091|7066|7097|7067|7089|7065|0
1655893200000|2022-06-22 10:20:00|7097|7086|7097|7086|7097|7086|7092|7086|12
1655893500000|2022-06-22 10:25:00|||||||||15
1655894100000|2022-06-22 10:35:00|7096|7066|7095|7067|7097|7067|7095|7066|452
1655894400000|2022-06-22 10:40:00|7094|7070|7096|7075|7097|7080|7090|7070|197
1655894700000|2022-06-22 10:45:00|7097|7080|7140|7100|7168|7100|7097|7075|3690
1655895000000|2022-06-22 10:50:00|7125|7103|7110|7097|7157|7103|7109|7090|3631
1655895300000|2022-06-22 10:55:00|7107|7095|7110|7090|7110|7095|7104|7090|2417
1655895600000|2022-06-22 11:00:00|7161|7093|7122|7111|7161|7115|7118|7090|3297
1655895900000|2022-06-22 11:05:00|7121|7104|7119|7102|7122|7104|7117|7100|292
1655896200000|2022-06-22 11:10:00|7120|7103|7150|7103|7150|7104|7116|7100|91
1655896500000|2022-06-22 11:15:00|7161|7100|7121|7105|7168|7109|7106|7100|972
1655896800000|2022-06-22 11:20:00|7124|7104|7122|7109|7150|7109|7119|7103|241
1655897100000|2022-06-22 11:25:00|7150|7108|7127|7111|7150|7111|7119|7108|51
1655897400000|2022-06-22 11:30:00|7128|7116|7127|7115|7140|7116|7125|7112|126
1655897700000|2022-06-22 11:35:00|7124|7113|7123|7115|7124|7116|7123|7111|71
1655898000000|2022-06-22 11:40:00|7119|7114|7120|7114|7124|7114|7115|7114|607
1655898300000|2022-06-22 11:45:00|7119|7111|7111|7101|7124|7111|7110|7100|1766
1655898600000|2022-06-22 11:50:00|7110|7102|7118|7110|7124|7116|7109|7100|1345
1655898900000|2022-06-22 11:55:00|7119|7111|7123|7100|7124|7115|7112|7100|3262
1655899200000|2022-06-22 12:00:00|7124|7101|7117|7102|7124|7105|7114|7100|3162
1655899500000|2022-06-22 12:05:00|7116|7100|7112|7095|7124|7115|7100|7090|7840
1655899800000|2022-06-22 12:10:00|7110|7096|7116|7097|7124|7112|7110|7095|1280
1655900100000|2022-06-22 12:15:00|7117|7100|7124|7090|7124|7106|7103|7090|5413
1655900400000|2022-06-22 12:20:00|7115|7107|7110|7094|7124|7107|7107|7090|2002
1655900700000|2022-06-22 12:25:00|7124|7100|7124|7105|7124|7105|7124|7100|733
1655901000000|2022-06-22 12:30:00|7121|7100|7110|7094|7124|7110|7098|7085|7134
1655901300000|2022-06-22 12:35:00|7105|7095|7105|7090|7105|7101|7100|7085|4998
1655901600000|2022-06-22 12:40:00|7125|7091|7124|7104|7125|7104|7124|7091|2091
1655901900000|2022-06-22 12:45:00|7104|7090|7124|7095|7124|7095|7104|7090|605
1655902200000|2022-06-22 12:50:00|7118|7100|7123|7105|7124|7107|7116|7100|923
1655902500000|2022-06-22 12:55:00|7124|7111|7150|7111|7150|7120|7124|7105|327
1655902800000|2022-06-22 13:00:00|7149|7115|7135|7117|7149|7122|7133|7110|624
1655903100000|2022-06-22 13:05:00|7133|7105|7149|7116|7149|7122|7121|7105|3690
1655903400000|2022-06-22 13:10:00|7146|7125|7150|7130|7150|7133|7145|7125|2531
1655903700000|2022-06-22 13:15:00|7154|7145|7155|7132|7157|7145|7154|7131|1394
1655904000000|2022-06-22 13:20:00|7156|7143|7176|7155|7176|7167|7156|7133|4185
1655904300000|2022-06-22 13:25:00|7174|7154|7189|7140|7190|7165|7169|7124|1939
1655904600000|2022-06-22 13:30:00|7187|7165|7198|7194|7225|7220|7140|7133|195171
1655904900000|2022-06-22 13:35:00|7200|7195|7203|7199|7237|7233|7180|7172|209571
1655905200000|2022-06-22 13:40:00|7209|7201|7232|7229|7237|7232|7167|7163|156961
1655905500000|2022-06-22 13:45:00|7237|7234|7214|7211|7248|7244|7205|7202|113126
1655905800000|2022-06-22 13:50:00|7215|7212|7294|7291|7299|7295|7194|7189|129458
1655906100000|2022-06-22 13:55:00|7296|7292|7293|7289|7317|7313|7290|7286|81863
1655906400000|2022-06-22 14:00:00|7297|7286|7288|7283|7329|7324|7267|7264|102809
1655906700000|2022-06-22 14:05:00|7290|7288|7345|7344|7355|7351|7277|7274|82223
1655907000000|2022-06-22 14:10:00|7348|7345|7354|7352|7370|7368|7318|7316|92464
1655907300000|2022-06-22 14:15:00|7355|7353|7380|7375|7398|7395|7344|7341|107580
1655907600000|2022-06-22 14:20:00|7378|7373|7404|7402|7406|7404|7357|7354|88537
1655907900000|2022-06-22 14:25:00|7403|7400|7421|7417|7425|7422|7389|7385|67654
1655908200000|2022-06-22 14:30:00|7422|7419|7430|7427|7442|7439|7409|7406|46389
1655908500000|2022-06-22 14:35:00|7428|7426|7443|7440|7450|7447|7421|7418|51825
1655908800000|2022-06-22 14:40:00|7442|7438|7426|7422|7445|7441|7407|7405|58577
1655909100000|2022-06-22 14:45:00|7422|7418|7383|7381|7429|7426|7366|7365|46035
1655909400000|2022-06-22 14:50:00|7382|7380|7383|7379|7393|7390|7357|7355|41201
1655909700000|2022-06-22 14:55:00|7382|7381|7402|7399|7405|7402|7375|7370|43849
1655910000000|2022-06-22 15:00:00|7403|7400|7375|7374|7407|7405|7350|7348|37746
1655910300000|2022-06-22 15:05:00|7377|7372|7358|7356|7385|7381|7355|7353|58073
1655910600000|2022-06-22 15:10:00|7359|7357|7346|7344|7364|7363|7343|7341|40103
1655910900000|2022-06-22 15:15:00|7345|7343|7353|7351|7363|7362|7339|7337|56413
1655911200000|2022-06-22 15:20:00|7354|7350|7345|7342|7360|7358|7334|7330|34346
1655911500000|2022-06-22 15:25:00|7343|7341|7347|7345|7361|7360|7342|7338|62445
1655911800000|2022-06-22 15:30:00|7345|7342|7382|7380|7387|7384|7344|7342|51547
1655912100000|2022-06-22 15:35:00|7381|7379|7377|7376|7388|7386|7372|7370|21231
1655912400000|2022-06-22 15:40:00|7378|7377|7326|7323|7380|7377|7324|7321|38546
1655912700000|2022-06-22 15:45:00|7324|7322|7316|7314|7328|7325|7301|7300|48667
1655913000000|2022-06-22 15:50:00|7318|7315|7297|7295|7320|7317|7286|7284|49028
1655913300000|2022-06-22 15:55:00|7299|7297|7273|7270|7305|7303|7272|7270|25715
1655913600000|2022-06-22 16:00:00|7272|7272|7291|7288|7316|7312|7272|7272|66458
1655913900000|2022-06-22 16:05:00|7285|7282|7271|7270|7293|7290|7268|7266|40170
1655914200000|2022-06-22 16:10:00|7270|7269|7272|7269|7280|7277|7262|7260|24800
1655914500000|2022-06-22 16:15:00|7271|7270|7309|7306|7313|7310|7270|7269|25610
1655914800000|2022-06-22 16:20:00|7307|7305|7311|7308|7322|7320|7304|7302|17834
1655915100000|2022-06-22 16:25:00|7310|7305|7316|7313|7322|7321|7306|7304|20096
1655915400000|2022-06-22 16:30:00|7315|7312|7322|7320|7324|7321|7306|7304|20137
1655915700000|2022-06-22 16:35:00|7321|7318|7325|7323|7336|7333|7318|7315|34747
1655916000000|2022-06-22 16:40:00|7327|7324|7330|7328|7334|7332|7322|7320|55537
1655916300000|2022-06-22 16:45:00|7329|7327|7319|7316|7336|7334|7314|7313|37716
1655916600000|2022-06-22 16:50:00|7321|7317|7341|7340|7343|7341|7315|7313|24038
1655916900000|2022-06-22 16:55:00|7340|7338|7353|7351|7354|7351|7333|7331|26040
1655917200000|2022-06-22 17:00:00|7355|7352|7346|7344|7360|7357|7332|7330|31385
1655917500000|2022-06-22 17:05:00|7344|7343|7353|7351|7359|7356|7344|7343|17193
1655917800000|2022-06-22 17:10:00|7354|7352|7370|7369|7373|7371|7354|7352|36103
1655918100000|2022-06-22 17:15:00|7371|7370|7384|7382|7390|7388|7368|7368|42512
1655918400000|2022-06-22 17:20:00|7382|7380|7390|7388|7390|7388|7376|7374|20235
1655918700000|2022-06-22 17:25:00|7389|7387|7396|7394|7398|7396|7382|7380|37239
1655919000000|2022-06-22 17:30:00|7395|7395|7393|7391|7405|7402|7392|7391|45403
1655919300000|2022-06-22 17:35:00|7392|7389|7408|7406|7409|7408|7388|7386|80558
1655919600000|2022-06-22 17:40:00|7407|7405|7416|7414|7417|7415|7404|7402|23711
1655919900000|2022-06-22 17:45:00|7415|7413|7417|7415|7420|7418|7409|7408|12687
1655920200000|2022-06-22 17:50:00|7415|7413|7409|7407|7423|7421|7402|7400|33560
1655920500000|2022-06-22 17:55:00|7408|7405|7403|7399|7415|7412|7393|7390|43181
1655920800000|2022-06-22 18:00:00|7404|7402|7408|7406|7414|7413|7400|7398|21592
1655921100000|2022-06-22 18:05:00|7410|7407|7433|7430|7440|7438|7408|7406|44579
1655921400000|2022-06-22 18:10:00|7431|7428|7437|7435|7437|7435|7418|7416|22073
1655921700000|2022-06-22 18:15:00|7436|7436|7444|7442|7453|7449|7434|7432|60341
1655922000000|2022-06-22 18:20:00|7445|7443|7439|7438|7447|7444|7424|7422|53407
1655922300000|2022-06-22 18:25:00|7438|7437|7424|7422|7440|7438|7420|7418|33870
1655922600000|2022-06-22 18:30:00|7425|7423|7427|7425|7428|7427|7420|7416|25775
1655922900000|2022-06-22 18:35:00|7426|7424|7437|7435|7444|7441|7424|7422|25289
1655923200000|2022-06-22 18:40:00|7436|7434|7452|7449|7452|7450|7429|7426|67431
1655923500000|2022-06-22 18:45:00|7450|7448|7426|7424|7458|7457|7426|7424|44280
1655923800000|2022-06-22 18:50:00|7425|7422|7430|7428|7431|7429|7416|7414|24284
1655924100000|2022-06-22 18:55:00|7431|7429|7418|7417|7432|7430|7410|7408|62059
1655924400000|2022-06-22 19:00:00|7420|7418|7420|7419|7425|7423|7396|7393|117403
1655924700000|2022-06-22 19:05:00|7421|7420|7404|7402|7422|7421|7400|7397|30886
1655925000000|2022-06-22 19:10:00|7402|7400|7404|7402|7409|7407|7388|7385|31755
1655925300000|2022-06-22 19:15:00|7403|7401|7386|7384|7408|7405|7380|7378|35684
1655925600000|2022-06-22 19:20:00|7384|7382|7375|7373|7393|7389|7374|7372|42405
1655925900000|2022-06-22 19:25:00|7374|7372|7339|7337|7374|7372|7333|7332|83155
1655926200000|2022-06-22 19:30:00|7338|7336|7317|7315|7341|7340|7315|7314|112602
1655926500000|2022-06-22 19:35:00|7316|7314|7315|7314|7321|7320|7308|7306|42283
1655926800000|2022-06-22 19:40:00|7314|7312|7320|7317|7322|7320|7301|7300|63753
1655927100000|2022-06-22 19:45:00|7319|7316|7310|7309|7321|7319|7301|7300|73366
1655927400000|2022-06-22 19:50:00|7308|7307|7320|7318|7340|7338|7307|7302|573882
1655927700000|2022-06-22 19:55:00|7319|7314|7296|7295|7319|7316|7289|7287|471053
1655928000000|2022-06-22 20:00:00|7295|7294|7349|7302|7398|7302|7295|7271|2376011
1655928300000|2022-06-22 20:05:00|7333|7305|7330|7302|7333|7305|7330|7302|456
1655928600000|2022-06-22 20:10:00|7317|7305|7330|7302|7330|7305|7317|7302|131
1655928900000|2022-06-22 20:15:00|||||||||60
1655929200000|2022-06-22 20:20:00|7327||7327||7327||7327||145
1655929500000|2022-06-22 20:25:00|||||||||66
1655929800000|2022-06-22 20:30:00|7317|7300|7319|7279|7327|7300|7300|7278|1272
1655930100000|2022-06-22 20:35:00|7313|7296|7319|7280|7319|7296|7313|7279|957
1655930400000|2022-06-22 20:40:00|7300|7281|7328|7280|7328|7286|7290|7280|224
1655930700000|2022-06-22 20:45:00|7300|7281|7300|7281|7300|7282|7300|7281|10
1655931000000|2022-06-22 20:50:00|7322|7282|7322|7282|7322|7282|7322|7282|11
1655931300000|2022-06-22 20:55:00|7321|7281|7320|7283|7321|7283|7320|7281|4
1655931600000|2022-06-22 21:00:00|7318|7284|7318|7285|7318|7285|7318|7283|10
1655931900000|2022-06-22 21:05:00|7319|7288|7318|7285|7319|7288|7318|7285|22
1655932200000|2022-06-22 21:10:00||7290||7290||7290||7290|3
1655932500000|2022-06-22 21:15:00|7319|7293|7320|7290|7320|7293|7319|7290|34
1655932800000|2022-06-22 21:20:00|7319||7319||7319||7319||0
1655933100000|2022-06-22 21:25:00|7320|7298|7301|7281|7320|7298|7282|7281|2025
1655934000000|2022-06-22 21:40:00||7285||7285||7285||7285|48
1655934300000|2022-06-22 21:45:00|||||||||10
1655935200000|2022-06-22 22:00:00||7289||7285||7289||7285|269
1655935500000|2022-06-22 22:05:00|7298|7281|7301|7252|7301|7281|7292|7251|706
1655935800000|2022-06-22 22:10:00|7300|7260|7299|7260|7300|7260|7285|7260|143
1655936100000|2022-06-22 22:15:00|7295|7275|7270|7260|7295|7275|7270|7260|112
1655936400000|2022-06-22 22:20:00|7266|7261|7270|7250|7270|7262|7266|7250|782
1655936700000|2022-06-22 22:25:00|7260|7251|7274|7260|7299|7260|7260|7251|377
1655937000000|2022-06-22 22:30:00|7273|7265|7281|7265|7289|7267|7272|7265|18
1655937300000|2022-06-22 22:35:00|7280||7279||7280||7279||10
1655937600000|2022-06-22 22:40:00||7260||7260||7260||7260|310
1655937900000|2022-06-22 22:45:00|7280|7251|7279|7252|7301|7252|7279|7251|56
1655938200000|2022-06-22 22:50:00|7277|7251|7279|7255|7288|7261|7275|7251|42
1655938500000|2022-06-22 22:55:00||7256||7256||7261||7255|23
1655938800000|2022-06-22 23:00:00|7278||7287||7289||7277||7
1655939100000|2022-06-22 23:05:00|7272|7255|7265|7250|7288|7255|7265|7250|487
1655939400000|2022-06-22 23:10:00|7279|7228|7278|7260|7287|7270|7270|7228|7222
1655939700000|2022-06-22 23:15:00|7271|7230|7271|7246|7278|7246|7271|7228|373
1655940000000|2022-06-22 23:20:00|7276|7242|7300|7245|7301|7245|7276|7230|842
1655940300000|2022-06-22 23:25:00|7290|7228|7295|7231|7301|7231|7289|7228|784
1655940600000|2022-06-22 23:30:00|7301|7245|7300|7238|7301|7245|7280|7228|435
1655940900000|2022-06-22 23:35:00|7289|7241|7267|7241|7300|7241|7267|7241|1233
1655941200000|2022-06-22 23:40:00|7250|7242|7267|7242|7267|7242|7245|7242|313
1655941500000|2022-06-22 23:45:00||7244||7245||7245||7244|128
1655941800000|2022-06-22 23:50:00|7260||7267||7267||7260||89
1655942100000|2022-06-22 23:55:00|7268|7256|7268|7245|7268|7260|7260|7245|593
1655971200000|2022-06-23 08:00:00|7350|7211|7299|7282|7350|7282|7255|7211|973
1655971500000|2022-06-23 08:05:00|7320|7241|7324|7285|7349|7308|7301|7241|2579
1655971800000|2022-06-23 08:10:00|7329|7305|7375|7332|7450|7350|7329|7241|3346
1655972100000|2022-06-23 08:15:00|7378|7339|7350|7338|7380|7343|7342|7241|1284
1655972400000|2022-06-23 08:20:00|7345|7333|7340|7310|7345|7333|7340|7241|330
1655972700000|2022-06-23 08:25:00|7355|7241|7347|7322|7437|7334|7343|7240|360
1655973000000|2022-06-23 08:30:00|7345|7323|7359|7300|7370|7324|7331|7240|778
1655973300000|2022-06-23 08:35:00|7333|7301|7329|7309|7359|7317|7328|7240|1794
1655973600000|2022-06-23 08:40:00|7340|7300|7333|7295|7359|7327|7329|7240|1616
1655973900000|2022-06-23 08:45:00|7359|7240|7370|7321|7500|7322|7329|7240|1208
1655974200000|2022-06-23 08:50:00|7355|7310|7354|7321|7427|7324|7343|7240|511
1655974500000|2022-06-23 08:55:00|7344|7322|7350|7321|7370|7325|7344|7321|148
1655974800000|2022-06-23 09:00:00|7360|7322|7341|7322|7375|7329|7341|7321|972
1655975100000|2022-06-23 09:05:00|7340|7325|7339|7321|7340|7330|7339|7321|174
1655975400000|2022-06-23 09:10:00|7338|7322|7400|7350|7400|7355|7338|7321|731
1655975700000|2022-06-23 09:15:00|7387|7355|7376|7330|7440|7372|7372|7322|755
1655976000000|2022-06-23 09:20:00|7375|7357|7371|7336|7375|7358|7367|7322|259
1655976300000|2022-06-23 09:25:00|7373|7322|7373|7340|7377|7345|7371|7322|146
1655976600000|2022-06-23 09:30:00|7374|7345|7371|7348|7374|7354|7365|7340|585
1655976900000|2022-06-23 09:35:00|7370|7349|7376|7345|7378|7356|7369|7340|101
1655977200000|2022-06-23 09:40:00|7375|7340|7375|7345|7383|7345|7371|7340|29
1655977500000|2022-06-23 09:45:00|7376|7340|7370|7340|7441|7345|7370|7340|178
1655977800000|2022-06-23 09:50:00||7345||7345||7345||7345|0
1655978100000|2022-06-23 09:55:00|7373|7350|7391|7362|7500|7366|7373|7350|426
1655978400000|2022-06-23 10:00:00|7389|7350|7384|7362|7400|7368|7382|7350|5
1655978700000|2022-06-23 10:05:00|7383|7363|7399|7383|7400|7383|7383|7350|152
1655979000000|2022-06-23 10:10:00|7398|7378|7400|7382|7400|7385|7395|7350|487
1655979300000|2022-06-23 10:15:00|7384|7370|7399|7377|7400|7384|7384|7360|58
1655979600000|2022-06-23 10:20:00|7398|7360|7400|7360|7400|7385|7389|7360|174
1655979900000|2022-06-23 10:25:00|7399|7369|7400|7396|7409|7397|7390|7360|571
1655980200000|2022-06-23 10:30:00|7398|7395|7399|7374|7400|7395|7398|7360|194
1655980500000|2022-06-23 10:35:00|7400|7375|7400|7377|7400|7386|7400|7360|63
1655980800000|2022-06-23 10:40:00|7399|7378|7400|7391|7400|7391|7399|7360|200
1655981100000|2022-06-23 10:45:00|7399|7397|7400|7397|7400|7397|7399|7397|458
1655981400000|2022-06-23 10:50:00|7407|7403|7443|7406|7500|7427|7407|7370|988
1655981700000|2022-06-23 10:55:00|7442|7391|7436|7386|7500|7418|7431|7370|209
1655982000000|2022-06-23 11:00:00|7431|7401|7415|7401|7436|7414|7409|7401|1575
1655982300000|2022-06-23 11:05:00|7414|7400|7405|7390|7424|7400|7399|7370|885
1655982600000|2022-06-23 11:10:00|7407|7391|7398|7390|7412|7391|7398|7390|63
1655982900000|2022-06-23 11:15:00|7402|7400|7402|7390|7402|7400|7402|7390|624
1655983200000|2022-06-23 11:20:00|7400|7393|7401|7390|7402|7393|7400|7390|696
1655983500000|2022-06-23 11:25:00|7402|7397|7418|7397|7425|7399|7401|7390|1278
1655983800000|2022-06-23 11:30:00|7425|7398|7405|7394|7425|7405|7404|7391|308
1655984100000|2022-06-23 11:35:00|7409|7395|7409|7398|7409|7400|7400|7390|203
1655984400000|2022-06-23 11:40:00|7410|7400|7401|7377|7410|7405|7390|7376|3372
1655984700000|2022-06-23 11:45:00|7400|7376|7409|7389|7410|7392|7398|7376|742
1655985000000|2022-06-23 11:50:00|7408|7387|7400|7381|7410|7389|7398|7376|146
1655985300000|2022-06-23 11:55:00|7399|7376|7400|7385|7402|7385|7395|7376|20
1655985600000|2022-06-23 12:00:00|7395|7377|7391|7380|7405|7382|7385|7376|1784
1655985900000|2022-06-23 12:05:00|7405|7379|7382|7370|7405|7379|7382|7370|782
1655986200000|2022-06-23 12:10:00|7395||7387||7409||7379||377
1655986500000|2022-06-23 12:15:00|7383||7386||7386||7375||426
1655986800000|2022-06-23 12:20:00||7371||7370||7371||7370|31
1655987100000|2022-06-23 12:25:00|7385|7355|7385|7370|7385|7370|7370|7355|2725
1655987400000|2022-06-23 12:30:00|7380|7361|7385|7350|7385|7362|7360|7340|4321
1655987700000|2022-06-23 12:35:00|7378|7351|7372|7353|7385|7359|7369|7350|1575
1655988000000|2022-06-23 12:40:00|7368||7370||7372||7368||668
1655988300000|2022-06-23 12:45:00|7369||7370||7370||7369||180
1655988600000|2022-06-23 12:50:00|7366|7358|7385|7358|7386|7368|7364|7358|4145
1655988900000|2022-06-23 12:55:00|7384|7360|7385|7365|7385|7365|7384|7360|408
1655989200000|2022-06-23 13:00:00||7367||7365||7367||7365|121
1655989500000|2022-06-23 13:05:00|7386|7366|7386|7370|7386|7380|7386|7365|1026
1655989800000|2022-06-23 13:10:00|7398|7379|7398|7381|7398|7397|7395|7370|3122
1655990100000|2022-06-23 13:15:00|7397|7370|7408|7394|7409|7395|7397|7370|1231
1655990400000|2022-06-23 13:20:00|7405||7407||7407||7405||618
1655990700000|2022-06-23 13:25:00|7388|7381|7345|7322|7388|7381|7315|7313|29445
1655991000000|2022-06-23 13:30:00|7344|7321|7339|7332|7369|7361|7311|7306|148803
1655991300000|2022-06-23 13:35:00|7336|7331|7287|7282|7337|7333|7278|7276|123602
1655991600000|2022-06-23 13:40:00|7286|7283|7318|7313|7340|7339|7279|7275|69774
1655991900000|2022-06-23 13:45:00|7320|7317|7324|7321|7340|7336|7320|7316|31386
1655992200000|2022-06-23 13:50:00|7322|7318|7265|7261|7323|7319|7244|7241|26378
1655992500000|2022-06-23 13:55:00|7281|7275|7299|7298|7300|7300|7281|7275|53516
1655992800000|2022-06-23 14:00:00|7331|7298|7323|7319|7343|7339|7309|7298|105160
1655993100000|2022-06-23 14:05:00|7322|7317|7296|7292|7326|7325|7289|7287|117368
1655993400000|2022-06-23 14:10:00|7298|7293|7339|7335|7344|7340|7285|7284|77546
1655993700000|2022-06-23 14:15:00|7338|7334|7325|7324|7348|7343|7313|7310|143004
1655994000000|2022-06-23 14:20:00|7326|7325|7330|7329|7368|7366|7323|7320|279377
1655994300000|2022-06-23 14:25:00|7329|7328|7301|7299|7336|7334|7295|7293|153422
1655994600000|2022-06-23 14:30:00|7302|7300|7286|7283|7317|7314|7285|7282|90449
1655994900000|2022-06-23 14:35:00|7285|7281|7308|7307|7309|7307|7276|7275|62728
1655995200000|2022-06-23 14:40:00|7310|7308|7295|7293|7323|7321|7295|7293|134330
1655995500000|2022-06-23 14:45:00|7293|7290|7298|7295|7315|7312|7287|7284|89372
1655995800000|2022-06-23 14:50:00|7297|7294|7311|7309|7314|7311|7293|7292|112528
1655996100000|2022-06-23 14:55:00|7310|7308|7321|7318|7345|7342|7307|7305|114832
1655996400000|2022-06-23 15:00:00|7322|7319|7310|7309|7324|7320|7289|7288|104350
1655996700000|2022-06-23 15:05:00|7309|7308|7323|7321|7324|7322|7302|7301|84557
1655997000000|2022-06-23 15:10:00|7322|7322|7323|7321|7336|7334|7316|7313|247292
1655997300000|2022-06-23 15:15:00|7324|7322|7347|7344|7354|7352|7319|7316|113118
1655997600000|2022-06-23 15:20:00|7345|7343|7339|7336|7366|7364|7338|7335|85078
1655997900000|2022-06-23 15:25:00|7338|7335|7348|7346|7356|7354|7336|7335|63854
1655998200000|2022-06-23 15:30:00|7349|7347|7319|7316|7361|7360|7318|7313|108745
1655998500000|2022-06-23 15:35:00|7318|7317|7284|7280|7318|7317|7278|7277|74779
1655998800000|2022-06-23 15:40:00|7283|7281|7289|7286|7298|7296|7277|7275|52430
1655999100000|2022-06-23 15:45:00|7288|7285|7287|7285|7291|7289|7276|7275|46681
1655999400000|2022-06-23 15:50:00|7286|7284|7292|7290|7301|7298|7282|7280|56422
1655999700000|2022-06-23 15:55:00|7291|7289|7285|7284|7309|7307|7281|7280|101107
1656000000000|2022-06-23 16:00:00|7284|7283|7241|7240|7292|7289|7239|7238|95151
1656000300000|2022-06-23 16:05:00|7240|7239|7223|7220|7252|7251|7216|7215|99075
1656000600000|2022-06-23 16:10:00|7221|7219|7240|7237|7243|7242|7216|7215|72671
1656000900000|2022-06-23 16:15:00|7239|7236|7246|7243|7254|7253|7217|7216|109032
1656001200000|2022-06-23 16:20:00|7245|7245|7236|7235|7256|7253|7232|7230|43990
1656001500000|2022-06-23 16:25:00|7235|7234|7221|7219|7237|7235|7215|7214|65539
1656001800000|2022-06-23 16:30:00|7222|7220|7211|7210|7234|7232|7207|7205|53310
1656002100000|2022-06-23 16:35:00|7213|7211|7194|7192|7220|7219|7185|7182|68294
1656002400000|2022-06-23 16:40:00|7192|7189|7207|7204|7212|7210|7188|7187|39240
1656002700000|2022-06-23 16:45:00|7205|7203|7203|7202|7213|7211|7191|7190|37383
1656003000000|2022-06-23 16:50:00|7204|7201|7199|7198|7205|7203|7184|7183|53916
1656003300000|2022-06-23 16:55:00|7198|7197|7185|7183|7202|7200|7176|7175|60121
1656003600000|2022-06-23 17:00:00|7184|7180|7164|7161|7184|7181|7156|7155|71456
1656003900000|2022-06-23 17:05:00|7165|7162|7178|7176|7194|7191|7161|7160|65083
1656004200000|2022-06-23 17:10:00|7181|7177|7183|7182|7192|7188|7176|7174|48826
1656004500000|2022-06-23 17:15:00|7185|7183|7194|7192|7210|7208|7183|7180|64165
1656004800000|2022-06-23 17:20:00|7195|7193|7190|7188|7204|7202|7175|7173|55414
1656005100000|2022-06-23 17:25:00|7189|7187|7193|7191|7199|7198|7184|7183|44749
1656005400000|2022-06-23 17:30:00|7196|7192|7202|7200|7210|7208|7194|7192|55058
1656005700000|2022-06-23 17:35:00|7201|7199|7186|7184|7207|7206|7176|7174|30699
1656006000000|2022-06-23 17:40:00|7188|7185|7184|7182|7189|7187|7170|7169|65748
1656006300000|2022-06-23 17:45:00|7183|7183|7189|7188|7197|7195|7177|7176|58411
1656006600000|2022-06-23 17:50:00|7188|7187|7216|7214|7219|7217|7187|7185|47157
1656006900000|2022-06-23 17:55:00|7217|7215|7219|7218|7228|7226|7216|7214|65188
1656007200000|2022-06-23 18:00:00|7220|7219|7221|7218|7230|7229|7211|7209|80833
1656007500000|2022-06-23 18:05:00|7225|7219|7235|7234|7239|7238|7222|7219|69284
1656007800000|2022-06-23 18:10:00|7234|7233|7226|7224|7237|7236|7222|7220|43304
1656008100000|2022-06-23 18:15:00|7227|7226|7222|7220|7231|7229|7213|7212|70156
1656008400000|2022-06-23 18:20:00|7221|7221|7221|7220|7227|7226|7214|7213|96557
1656008700000|2022-06-23 18:25:00|7223|7222|7229|7227|7238|7236|7220|7218|75147
1656009000000|2022-06-23 18:30:00|7230|7229|7249|7248|7253|7252|7229|7228|59417
1656009300000|2022-06-23 18:35:00|7250|7249|7268|7266|7279|7278|7250|7248|86591
1656009600000|2022-06-23 18:40:00|7269|7267|7275|7274|7280|7279|7265|7264|62282
1656009900000|2022-06-23 18:45:00|7276|7275|7265|7264|7276|7275|7260|7259|62609
1656010200000|2022-06-23 18:50:00|7266|7265|7279|7278|7285|7284|7266|7265|79910
1656010500000|2022-06-23 18:55:00|7278|7277|7291|7289|7297|7295|7274|7273|80829
1656010800000|2022-06-23 19:00:00|7290|7290|7308|7306|7310|7308|7277|7276|98342
1656011100000|2022-06-23 19:05:00|7305|7304|7318|7317|7325|7322|7305|7304|101452
1656011400000|2022-06-23 19:10:00|7319|7318|7335|7333|7337|7336|7314|7313|88550
1656011700000|2022-06-23 19:15:00|7334|7332|7311|7310|7337|7336|7306|7305|159370
1656012000000|2022-06-23 19:20:00|7310|7309|7330|7329|7338|7336|7307|7305|70341
1656012300000|2022-06-23 19:25:00|7329|7328|7347|7345|7353|7351|7328|7327|95906
1656012600000|2022-06-23 19:30:00|7348|7347|7359|7358|7367|7366|7346|7345|210851
1656012900000|2022-06-23 19:35:00|7358|7357|7350|7348|7359|7358|7341|7339|167881
1656013200000|2022-06-23 19:40:00|7349|7349|7357|7356|7366|7365|7344|7343|185155
1656013500000|2022-06-23 19:45:00|7358|7357|7384|7382|7386|7384|7357|7356|363721
1656013800000|2022-06-23 19:50:00|7385|7383|7381|7379|7400|7398|7375|7371|309571
1656014100000|2022-06-23 19:55:00|7380|7380|7380|7379|7391|7390|7378|7377|581175
1656014400000|2022-06-23 20:00:00|7381|7330|7381|7300|7400|7361|7381|7300|1699577
1656014700000|2022-06-23 20:05:00||7330||7330||7330||7330|23
1656015000000|2022-06-23 20:10:00||7331||7331||7331||7331|6
1656015300000|2022-06-23 20:15:00|7372|7334|7380|7334|7380|7334|7372|7334|7
1656015900000|2022-06-23 20:25:00|7377|7360|7377|7360|7377|7360|7377|7360|38
1656016200000|2022-06-23 20:30:00|7379||7379||7379||7379||9
1656016500000|2022-06-23 20:35:00||7364||7360||7364||7360|106
1656016800000|2022-06-23 20:40:00||7361||7361||7361||7361|98
1656017100000|2022-06-23 20:45:00|7378|7364|7381|7361|7400|7396|7378|7361|6439
1656017400000|2022-06-23 20:50:00||7360||7352||7360||7352|2814
1656017700000|2022-06-23 20:55:00||7353||7353||7353||7353|103
1656018000000|2022-06-23 21:00:00|7400|7365|7360|7353|7400|7365|7360|7353|2139
1656018300000|2022-06-23 21:05:00|7365|7355|7365|7360|7365|7360|7365|7355|106
1656018600000|2022-06-23 21:10:00|7364|7355|7360|7352|7365|7355|7354|7352|1689
1656018900000|2022-06-23 21:15:00|7365|7350|7350|7338|7365|7350|7350|7338|911
1656019200000|2022-06-23 21:20:00|7365|7348|7360|7349|7365|7350|7350|7348|977
1656019800000|2022-06-23 21:30:00||7350||7350||7350||7350|50
1656020100000|2022-06-23 21:35:00|||||||||3
1656020400000|2022-06-23 21:40:00|||||||||1
1656021000000|2022-06-23 21:50:00|||||||||1
1656021300000|2022-06-23 21:55:00|7365|7351|7369|7360|7375|7365|7365|7351|1915
1656021600000|2022-06-23 22:00:00|7370|7366|7395|7375|7397|7390|7370|7360|4766
1656021900000|2022-06-23 22:05:00|7392|7381|7381|7375|7395|7390|7381|7375|4284
1656022200000|2022-06-23 22:10:00|7380|7377|7395|7380|7395|7380|7380|7375|1112
1656022500000|2022-06-23 22:15:00|7390|7385|7389|7375|7390|7385|7379|7375|1774
1656022800000|2022-06-23 22:20:00|7390|7381|7390|7382|7390|7384|7389|7376|547
1656023100000|2022-06-23 22:25:00||7389||7375||7389||7375|663
1656023400000|2022-06-23 22:30:00||7381||7375||7381||7375|122
1656023700000|2022-06-23 22:35:00||7380||7380||7380||7380|237
1656024000000|2022-06-23 22:40:00|7397|7381|7397|7381|7397|7381|7397|7381|30
1656024300000|2022-06-23 22:45:00|7391|7384|7397|7383|7397|7384|7391|7381|184
1656024600000|2022-06-23 22:50:00||7375||7375||7375||7375|231
1656024900000|2022-06-23 22:55:00|||||||||19
1656025200000|2022-06-23 23:00:00|||||||||10
1656025500000|2022-06-23 23:05:00|7395|7376|7395|7375|7395|7376|7395|7375|299
1656025800000|2022-06-23 23:10:00|7390|7380|7388|7380|7395|7380|7388|7380|673
1656026100000|2022-06-23 23:15:00|7385||7385||7385||7385||209
1656026400000|2022-06-23 23:20:00|7388||7397||7397||7385||697
1656026700000|2022-06-23 23:25:00|7390|7385|7390|7380|7390|7385|7390|7380|129
1656027000000|2022-06-23 23:30:00|7397|7388|7397|7380|7397|7388|7397|7380|440
1656027300000|2022-06-23 23:35:00||7381||7385||7385||7381|93
1656027600000|2022-06-23 23:40:00|7400|7390|7405|7390|7405|7390|7400|7390|880
1656027900000|2022-06-23 23:45:00|7395|7393|7395|7380|7395|7393|7395|7380|937
1656028200000|2022-06-23 23:50:00|7404|7381|7404|7380|7404|7390|7404|7380|575
1656028500000|2022-06-23 23:55:00|7403|7375|7375|7360|7403|7375|7375|7359|1665
1656057600000|2022-06-24 08:00:00|7505|7455|7500|7463|7505|7472|7480|7444|1559
1656057900000|2022-06-24 08:05:00|7499|7445|7500|7445|7500|7471|7469|7441|1046
1656058200000|2022-06-24 08:10:00|7499|7418|7466|7450|7499|7458|7463|7411|1612
1656058500000|2022-06-24 08:15:00|7499|7452|7498|7414|7499|7452|7460|7412|512
1656058800000|2022-06-24 08:20:00|7497|7421|7450|7421|7500|7455|7450|7414|304
1656059100000|2022-06-24 08:25:00|7463|7430|7488|7440|7500|7464|7447|7420|1987
1656059400000|2022-06-24 08:30:00|7500|7462|7468|7452|7500|7468|7468|7420|1208
1656059700000|2022-06-24 08:35:00|7467|7453|7480|7454|7480|7464|7465|7430|940
1656060000000|2022-06-24 08:40:00|7478|7462|7469|7430|7478|7465|7468|7430|226
1656060300000|2022-06-24 08:45:00|7470|7454|7472|7451|7480|7456|7469|7430|73
1656060600000|2022-06-24 08:50:00|7471|7450|7480|7463|7480|7467|7471|7450|244
1656060900000|2022-06-24 08:55:00|7500|7464|7493|7472|7500|7484|7488|7463|915
1656061200000|2022-06-24 09:00:00|7492|7463|7487|7463|7499|7472|7486|7463|0
1656061500000|2022-06-24 09:05:00|7486|7467|7492|7472|7499|7473|7481|7460|17
1656061800000|2022-06-24 09:10:00|7493|7460|7493|7482|7499|7482|7493|7460|212
1656062100000|2022-06-24 09:15:00|7492|7481|7493|7475|7493|7481|7492|7460|120
1656062400000|2022-06-24 09:20:00|7492|7460|7493|7465|7493|7479|7492|7460|0
1656062700000|2022-06-24 09:25:00|7490|7478|7493|7471|7493|7479|7487|7463|125
1656063000000|2022-06-24 09:30:00|7492|7474|7485|7469|7499|7477|7483|7463|20
1656063300000|2022-06-24 09:35:00|7484|7468|7479|7464|7499|7476|7479|7460|322
1656063600000|2022-06-24 09:40:00|7480|7463|7479|7469|7481|7469|7479|7460|101
1656063900000|2022-06-24 09:45:00|7481|7468|7495|7480|7497|7480|7480|7460|59
1656064200000|2022-06-24 09:50:00|7496|7478|7499|7483|7499|7483|7496|7460|9
1656064500000|2022-06-24 09:55:00|7493|7484|7495|7483|7499|7484|7491|7463|813
1656064800000|2022-06-24 10:00:00|7499|7482|7499|7484|7499|7484|7499|7463|289
1656065100000|2022-06-24 10:05:00||7485||7484||7493||7484|412
1656065400000|2022-06-24 10:10:00|7496|7493|7499|7482|7499|7494|7496|7463|1388
1656065700000|2022-06-24 10:15:00|7498|7483|7495|7470|7499|7487|7492|7463|406
1656066000000|2022-06-24 10:20:00||7477||7479||7483||7470|0
1656066300000|2022-06-24 10:25:00|7493||7496||7496||7489||65
1656066600000|2022-06-24 10:30:00|7495||7497||7497||7492||66
1656066900000|2022-06-24 10:35:00||7480||7480||7481||7479|10
1656067200000|2022-06-24 10:40:00||7481||7483||7483||7479|259
1656067500000|2022-06-24 10:45:00|7495|7484|7497|7484|7497|7485|7495|7479|367
1656067800000|2022-06-24 10:50:00||7485||7483||7485||7479|100
1656068100000|2022-06-24 10:55:00|7492|7484|7487|7472|7497|7486|7486|7463|471
1656068400000|2022-06-24 11:00:00|7486|7465|7480|7465|7487|7476|7476|7460|2539
1656068700000|2022-06-24 11:05:00|7479|7466|7478|7467|7480|7468|7475|7465|462
1656069000000|2022-06-24 11:10:00|7477|7468|7477|7469|7477|7469|7477|7466|150
1656069300000|2022-06-24 11:15:00|7476|7468|7472|7465|7477|7468|7469|7465|1567
1656069600000|2022-06-24 11:20:00|7477|7470|7477|7470|7477|7470|7477|7470|211
1656069900000|2022-06-24 11:25:00|7475|7465|7475|7470|7475|7470|7475|7465|667
1656070200000|2022-06-24 11:30:00|7477|7473|7484|7470|7487|7475|7477|7470|975
1656070500000|2022-06-24 11:35:00|7485|7475|7485|7475|7485|7476|7481|7475|1482
1656070800000|2022-06-24 11:40:00|7484|7470|7470|7457|7485|7475|7469|7457|2573
1656071100000|2022-06-24 11:45:00|7468|7460|7468|7440|7470|7465|7465|7440|2499
1656071400000|2022-06-24 11:50:00|7467|7443|7460|7440|7470|7445|7457|7440|444
1656071700000|2022-06-24 11:55:00||7444||7444||7450||7440|56
1656072000000|2022-06-24 12:00:00|7466|7450|7463|7440|7469|7451|7450|7440|6314
1656072300000|2022-06-24 12:05:00|7462|7445|7467|7445|7467|7445|7462|7445|14
1656072600000|2022-06-24 12:10:00|7465|7440|7460|7450|7470|7460|7460|7440|438
1656072900000|2022-06-24 12:15:00|||||||||18
1656073200000|2022-06-24 12:20:00|7459||7459||7460||7458||402
1656073500000|2022-06-24 12:25:00|7458|7440|7460|7440|7460|7446|7449|7440|1266
1656073800000|2022-06-24 12:30:00|7457|7441|7458|7443|7458|7450|7454|7441|1781
1656074100000|2022-06-24 12:35:00|7457|7444|7457|7448|7458|7448|7456|7444|115
1656074400000|2022-06-24 12:40:00|7458||7460||7460||7456||1459
1656074700000|2022-06-24 12:45:00|7457|7445|7456|7442|7457|7445|7454|7442|545
1656075000000|2022-06-24 12:50:00|7460||7460||7460||7456||469
1656075300000|2022-06-24 12:55:00|7452|7445|7460|7440|7460|7451|7452|7440|1353
1656075600000|2022-06-24 13:00:00|7458|7450|7479|7450|7480|7452|7458|7450|1289
1656075900000|2022-06-24 13:05:00|7464|7445|7490|7475|7490|7475|7464|7440|1335
1656076200000|2022-06-24 13:10:00|7479|7460|7495|7470|7495|7490|7473|7460|8239
1656076500000|2022-06-24 13:15:00|7491|7479|7495|7476|7495|7482|7486|7475|4129
1656076800000|2022-06-24 13:20:00|7494|7477|7499|7481|7499|7492|7485|7477|3247
1656077100000|2022-06-24 13:25:00|7500|7477|7499|7460|7500|7492|7462|7440|11316
1656077400000|2022-06-24 13:30:00|7486|7461|7530|7523|7540|7535|7441|7433|274855
1656077700000|2022-06-24 13:35:00|7533|7525|7623|7619|7623|7619|7515|7508|462097
1656078000000|2022-06-24 13:40:00|7625|7621|7736|7731|7747|7744|7612|7610|364014
1656078300000|2022-06-24 13:45:00|7735|7732|7793|7791|7797|7794|7718|7716|243382
1656078600000|2022-06-24 13:50:00|7797|7793|7820|7818|7838|7833|7776|7775|228023
1656078900000|2022-06-24 13:55:00|7819|7814|7807|7802|7819|7814|7776|7774|150726
1656079200000|2022-06-24 14:00:00|7810|7804|7824|7820|7867|7865|7808|7803|201819
1656079500000|2022-06-24 14:05:00|7822|7819|7832|7828|7842|7840|7810|7807|112909
1656079800000|2022-06-24 14:10:00|7831|7827|7828|7826|7862|7860|7825|7823|171062
1656080100000|2022-06-24 14:15:00|7830|7828|7787|7786|7838|7835|7779|7777|176088
1656080400000|2022-06-24 14:20:00|7788|7787|7783|7778|7800|7798|7745|7741|220225
1656080700000|2022-06-24 14:25:00|7782|7779|7760|7755|7791|7788|7750|7748|201703
1656081000000|2022-06-24 14:30:00|7762|7757|7798|7796|7802|7800|7748|7745|131217
1656081300000|2022-06-24 14:35:00|7800|7797|7733|7731|7803|7800|7730|7727|109757
1656081600000|2022-06-24 14:40:00|7736|7732|7732|7730|7739|7737|7699|7697|178284
1656081900000|2022-06-24 14:45:00|7731|7729|7709|7706|7732|7730|7701|7700|72745
1656082200000|2022-06-24 14:50:00|7712|7708|7715|7713|7720|7717|7680|7679|99342
1656082500000|2022-06-24 14:55:00|7716|7714|7728|7727|7756|7754|7712|7711|86489
1656082800000|2022-06-24 15:00:00|7729|7726|7785|7783|7792|7791|7729|7726|107752
1656083100000|2022-06-24 15:05:00|7784|7782|7780|7778|7795|7793|7776|7774|75689
1656083400000|2022-06-24 15:10:00|7781|7779|7754|7751|7788|7786|7752|7749|97031
1656083700000|2022-06-24 15:15:00|7752|7749|7693|7691|7753|7751|7692|7690|125315
1656084000000|2022-06-24 15:20:00|7692|7690|7696|7695|7700|7698|7680|7677|102845
1656084300000|2022-06-24 15:25:00|7698|7696|7758|7755|7759|7757|7695|7694|87838
1656084600000|2022-06-24 15:30:00|7757|7756|7758|7756|7773|7772|7749|7747|79400
1656084900000|2022-06-24 15:35:00|7757|7755|7764|7761|7767|7765|7748|7746|30986
1656085200000|2022-06-24 15:40:00|7765|7763|7766|7765|7780|7778|7762|7761|38255
1656085500000|2022-06-24 15:45:00|7765|7764|7761|7758|7771|7769|7750|7748|34125
1656085800000|2022-06-24 15:50:00|7760|7759|7764|7762|7769|7767|7750|7749|71290
1656086100000|2022-06-24 15:55:00|7765|7763|7791|7789|7792|7790|7757|7756|56799
1656086400000|2022-06-24 16:00:00|7792|7790|7791|7789|7810|7809|7785|7783|72555
1656086700000|2022-06-24 16:05:00|7790|7790|7808|7807|7808|7807|7787|7784|29276
1656087000000|2022-06-24 16:10:00|7809|7808|7826|7825|7830|7828|7807|7806|61790
1656087300000|2022-06-24 16:15:00|7827|7824|7810|7808|7829|7828|7806|7804|79824
1656087600000|2022-06-24 16:20:00|7811|7809|7824|7821|7824|7822|7787|7785|77887
1656087900000|2022-06-24 16:25:00|7825|7822|7814|7812|7825|7824|7804|7802|83190
1656088200000|2022-06-24 16:30:00|7815|7813|7791|7788|7817|7815|7787|7785|66850
1656088500000|2022-06-24 16:35:00|7790|7789|7800|7798|7801|7800|7785|7784|61246
1656088800000|2022-06-24 16:40:00|7799|7797|7809|7807|7813|7811|7797|7794|50524
1656089100000|2022-06-24 16:45:00|7808|7808|7799|7798|7809|7808|7797|7796|44113
1656089400000|2022-06-24 16:50:00|7801|7799|7814|7812|7814|7813|7795|7793|112907
1656089700000|2022-06-24 16:55:00|7815|7813|7829|7828|7837|7836|7813|7812|61970
1656090000000|2022-06-24 17:00:00|7828|7826|7805|7803|7828|7826|7803|7801|45336
1656090300000|2022-06-24 17:05:00|7804|7802|7788|7787|7804|7802|7783|7780|61273
1656090600000|2022-06-24 17:10:00|7789|7788|7788|7786|7800|7799|7786|7784|61886
1656090900000|2022-06-24 17:15:00|7790|7788|7786|7785|7791|7790|7780|7779|48040
1656091200000|2022-06-24 17:20:00|7787|7786|7781|7779|7796|7794|7777|7776|48707
1656091500000|2022-06-24 17:25:00|7780|7778|7780|7779|7784|7782|7768|7766|41926
1656091800000|2022-06-24 17:30:00|7782|7780|7780|7779|7791|7789|7773|7772|53436
1656092100000|2022-06-24 17:35:00|7779|7778|7767|7765|7781|7780|7758|7757|67112
1656092400000|2022-06-24 17:40:00|7766|7764|7744|7743|7767|7764|7735|7734|126087
1656092700000|2022-06-24 17:45:00|7745|7744|7755|7753|7759|7757|7737|7736|36962
1656093000000|2022-06-24 17:50:00|7756|7754|7754|7752|7776|7774|7753|7751|43401
1656093300000|2022-06-24 17:55:00|7753|7751|7756|7754|7766|7764|7747|7746|34705
1656093600000|2022-06-24 18:00:00|7758|7756|7754|7752|7761|7759|7749|7748|36573
1656093900000|2022-06-24 18:05:00|7755|7753|7716|7714|7755|7753|7699|7695|257053
1656094200000|2022-06-24 18:10:00|7718|7715|7736|7734|7746|7743|7717|7715|55310
1656094500000|2022-06-24 18:15:00|7737|7735|7747|7745|7752|7751|7737|7735|44045
1656094800000|2022-06-24 18:20:00|7748|7746|7750|7748|7751|7749|7741|7740|28388
1656095100000|2022-06-24 18:25:00|7752|7749|7752|7751|7762|7760|7750|7748|39852
1656095400000|2022-06-24 18:30:00|7753|7749|7770|7767|7775|7773|7750|7749|203329
1656095700000|2022-06-24 18:35:00|7771|7769|7767|7765|7773|7771|7760|7758|42567
1656096000000|2022-06-24 18:40:00|7768|7766|7769|7767|7772|7770|7762|7760|69294
1656096300000|2022-06-24 18:45:00|7768|7768|7792|7790|7797|7796|7767|7765|137917
1656096600000|2022-06-24 18:50:00|7791|7791|7759|7758|7792|7791|7747|7744|190308
1656096900000|2022-06-24 18:55:00|7760|7757|7758|7756|7761|7759|7749|7747|61520
1656097200000|2022-06-24 19:00:00|7759|7757|7755|7754|7766|7764|7752|7751|74865
1656097500000|2022-06-24 19:05:00|7754|7753|7741|7740|7754|7753|7732|7730|65076
1656097800000|2022-06-24 19:10:00|7742|7739|7740|7738|7748|7746|7734|7733|60058
1656098100000|2022-06-24 19:15:00|7739|7739|7744|7743|7751|7750|7736|7734|83079
1656098400000|2022-06-24 19:20:00|7745|7744|7739|7738|7747|7745|7732|7730|56552
1656098700000|2022-06-24 19:25:00|7740|7739|7752|7751|7756|7754|7730|7728|106931
1656099000000|2022-06-24 19:30:00|7753|7753|7754|7752|7759|7757|7746|7745|110229
1656099300000|2022-06-24 19:35:00|7755|7753|7770|7769|7771|7769|7751|7750|118438
1656099600000|2022-06-24 19:40:00|7771|7770|7778|7777|7782|7781|7770|7769|105177
1656099900000|2022-06-24 19:45:00|7777|7776|7761|7760|7779|7778|7754|7753|198214
1656100200000|2022-06-24 19:50:00|7760|7759|7762|7760|7781|7778|7758|7757|428882
1656100500000|2022-06-24 19:55:00|7763|7761|7768|7766|7773|7771|7734|7731|1493091
1656100800000|2022-06-24 20:00:00|7768|7767|7790|7723|7800|7790|7768|7723|4871484
1656101100000|2022-06-24 20:05:00|7760|7728|7765|7731|7766|7739|7759|7723|282
1656101400000|2022-06-24 20:10:00|7756|7740|7766|7750|7766|7750|7752|7723|733
1656101700000|2022-06-24 20:15:00|7765|7723|7765|7750|7765|7750|7765|7723|147
1656102000000|2022-06-24 20:20:00|7762|7734|7764|7723|7764|7735|7759|7723|250
1656102300000|2022-06-24 20:25:00|7765|7728|7761|7734|7766|7735|7758|7721|0
1656102600000|2022-06-24 20:30:00|7760|7735|7759|7737|7761|7749|7750|7734|0
1656102900000|2022-06-24 20:35:00|7760|7738|7766|7748|7768|7749|7759|7737|0
1656103200000|2022-06-24 20:40:00|7767|7749|7767|7749|7767|7749|7762|7748|0
1656103500000|2022-06-24 20:45:00|7761|7748|7767|7749|7768|7755|7761|7748|0
1656103800000|2022-06-24 20:50:00|7763|7751|7763|7751|7763|7751|7763|7750|16
1656104100000|2022-06-24 20:55:00|7766|7750|7800|7755|7800|7763|7766|7750|2355
1656316800000|2022-06-27 08:00:00|7915|7842|7900|7880|7925|7915|7900|7842|3829
1656317100000|2022-06-27 08:05:00|7901|7890|7914|7812|7950|7900|7886|7812|9185
1656317400000|2022-06-27 08:10:00|7912|7821|7908|7895|7914|7903|7903|7821|1911
1656317700000|2022-06-27 08:15:00|7907|7896|7910|7895|7913|7896|7906|7895|2081
1656318000000|2022-06-27 08:20:00|7907|7890|7902|7880|7910|7890|7901|7812|1437
1656318300000|2022-06-27 08:25:00|7901|7881|7908|7887|7908|7887|7901|7850|63
1656318600000|2022-06-27 08:30:00|7907|7875|7898|7887|7908|7887|7898|7875|125
1656318900000|2022-06-27 08:35:00|7900|7880|7885|7850|7908|7880|7884|7850|479
1656319200000|2022-06-27 08:40:00|7882|7856|7895|7850|7910|7863|7875|7845|513
1656319500000|2022-06-27 08:45:00|7890|7851|7872|7854|7905|7862|7866|7850|279
1656319800000|2022-06-27 08:50:00|7871|7855|7872|7850|7907|7872|7870|7850|504
1656320100000|2022-06-27 08:55:00|7871|7851|7871|7850|7906|7851|7855|7850|841
1656320400000|2022-06-27 09:00:00|7872|7851|7868|7857|7900|7857|7868|7850|10
1656320700000|2022-06-27 09:05:00|7867|7850|7865|7835|7906|7850|7850|7830|2149
1656321000000|2022-06-27 09:10:00|7866|7836|7863|7846|7900|7852|7863|7810|225
1656321300000|2022-06-27 09:15:00|7861|7845|7866|7846|7906|7859|7846|7810|1143
1656321600000|2022-06-27 09:20:00|7880|7848|7875|7848|7906|7858|7862|7846|364
1656321900000|2022-06-27 09:25:00|7905|7849|7873|7850|7906|7855|7867|7845|94
1656322200000|2022-06-27 09:30:00|7872|7833|7905|7851|7906|7860|7872|7833|407
1656322500000|2022-06-27 09:35:00|7877|7840|7870|7850|7905|7853|7869|7830|139
1656322800000|2022-06-27 09:40:00|7868|7860|7870|7852|7870|7860|7868|7850|390
1656323100000|2022-06-27 09:45:00|7869|7851|7882|7845|7905|7861|7868|7833|705
1656323400000|2022-06-27 09:50:00|7905|7855|7885|7855|7905|7856|7881|7833|31
1656323700000|2022-06-27 09:55:00|7900|7864|7884|7850|7905|7864|7882|7845|52
1656324000000|2022-06-27 10:00:00|7885|7860|7900|7855|7905|7860|7876|7840|107
1656324300000|2022-06-27 10:05:00|7886|7845|7871|7840|7905|7857|7868|7835|231
1656324600000|2022-06-27 10:10:00|7885|7847|7863|7836|7900|7849|7863|7835|81
1656324900000|2022-06-27 10:15:00|7865|7837|7874|7847|7885|7847|7865|7837|1
1656325200000|2022-06-27 10:20:00|7875|7848|7876|7866|7885|7866|7874|7840|67
1656325500000|2022-06-27 10:25:00|7878|7868|7858|7825|7906|7868|7857|7825|4225
1656325800000|2022-06-27 10:30:00|7859|7831|7860|7830|7895|7835|7853|7810|127
1656326100000|2022-06-27 10:35:00|7861|7831|7856|7810|7906|7831|7851|7810|328
1656326400000|2022-06-27 10:40:00|7854|7824|7854|7831|7906|7835|7850|7810|49
1656326700000|2022-06-27 10:45:00|7865|7829|7856|7823|7885|7831|7834|7813|310
1656327000000|2022-06-27 10:50:00|7860|7824|7847|7818|7860|7828|7847|7813|6
1656327300000|2022-06-27 10:55:00|7835|7816|7865|7840|7906|7840|7827|7813|995
1656327600000|2022-06-27 11:00:00|7852|7850|7839|7825|7865|7850|7831|7813|4196
1656327900000|2022-06-27 11:05:00|7835|7830|7850|7835|7850|7835|7830|7825|3463
1656328200000|2022-06-27 11:10:00|7849|7837|7843|7833|7850|7841|7841|7825|2296
1656328500000|2022-06-27 11:15:00|7838|7825|7835|7825|7850|7840|7833|7825|1994
1656328800000|2022-06-27 11:20:00|7840|7830|7838|7830|7840|7836|7835|7830|2198
1656329100000|2022-06-27 11:25:00|7836|7825|7836|7825|7838|7834|7834|7825|4838
1656329400000|2022-06-27 11:30:00|7834|7826|7834|7830|7838|7830|7834|7825|1050
1656329700000|2022-06-27 11:35:00|7838||7835||7838||7834||816
1656330000000|2022-06-27 11:40:00|7833|7834|7836|7831|7836|7834|7833|7830|1620
1656330300000|2022-06-27 11:45:00|7838|7832|7838|7831|7845|7834|7836|7830|2440
1656330600000|2022-06-27 11:50:00|7837|7830|7838|7831|7838|7833|7836|7830|415
1656330900000|2022-06-27 11:55:00|7834|7830|7823|7812|7838|7830|7816|7811|3253
1656331200000|2022-06-27 12:00:00|7825|7813|7822|7815|7828|7815|7822|7812|368
1656331500000|2022-06-27 12:05:00|7818|7812|7822|7811|7822|7812|7815|7811|1097
1656331800000|2022-06-27 12:10:00|7819|7814|7822|7810|7822|7815|7819|7810|507
1656332100000|2022-06-27 12:15:00|7821|7812|7838|7822|7838|7822|7820|7810|1636
1656332400000|2022-06-27 12:20:00|7833|7810|7838|7810|7838|7812|7833|7810|827
1656332700000|2022-06-27 12:25:00|7837|7811|7818|7803|7837|7820|7815|7803|2929
1656333000000|2022-06-27 12:30:00|7837|7802|7794|7770|7837|7802|7787|7768|6261
1656333300000|2022-06-27 12:35:00|7787|7768|7789|7775|7794|7777|7783|7768|1814
1656333600000|2022-06-27 12:40:00|7788|7776|7794|7770|7794|7781|7786|7768|1712
1656333900000|2022-06-27 12:45:00|7793|7771|7792|7771|7793|7771|7787|7771|845
1656334200000|2022-06-27 12:50:00|7789|7780|7776|7770|7792|7786|7776|7770|1972
1656334500000|2022-06-27 12:55:00|7773|7771|7781|7770|7784|7775|7773|7768|3807
1656334800000|2022-06-27 13:00:00|7780|7768|7784|7768|7784|7772|7780|7768|711
1656335100000|2022-06-27 13:05:00|7789|7775|7790|7780|7799|7785|7789|7775|1785
1656335400000|2022-06-27 13:10:00|7800|7785|7820|7800|7825|7800|7799|7780|1645
1656335700000|2022-06-27 13:15:00|7808|7795|7810|7787|7820|7805|7806|7785|1906
1656336000000|2022-06-27 13:20:00|7808|7785|7820|7790|7825|7797|7807|7785|1148
1656336300000|2022-06-27 13:25:00|7819|7800|7804|7791|7825|7805|7801|7788|3360
1656336600000|2022-06-27 13:30:00|7798|7794|7740|7736|7846|7842|7722|7716|165175
1656336900000|2022-06-27 13:35:00|7741|7738|7731|7727|7746|7738|7675|7672|126243
1656337200000|2022-06-27 13:40:00|7734|7728|7685|7680|7736|7732|7658|7656|99536
1656337500000|2022-06-27 13:45:00|7687|7682|7659|7657|7688|7686|7645|7644|54373
1656337800000|2022-06-27 13:50:00|7661|7655|7725|7722|7744|7740|7647|7645|84007
1656338100000|2022-06-27 13:55:00|7723|7719|7720|7718|7755|7752|7708|7704|107235
1656338400000|2022-06-27 14:00:00|7722|7719|7734|7732|7744|7741|7690|7688|75057
1656338700000|2022-06-27 14:05:00|7737|7733|7678|7674|7743|7738|7663|7661|59881
1656339000000|2022-06-27 14:10:00|7679|7675|7629|7626|7683|7681|7625|7622|85568
1656339300000|2022-06-27 14:15:00|7627|7627|7602|7600|7629|7627|7590|7588|131894
1656339600000|2022-06-27 14:20:00|7598|7597|7581|7579|7626|7623|7573|7570|78538
1656339900000|2022-06-27 14:25:00|7582|7581|7566|7561|7588|7584|7560|7557|56758
1656340200000|2022-06-27 14:30:00|7565|7562|7623|7618|7623|7619|7562|7560|73400
1656340500000|2022-06-27 14:35:00|7625|7620|7608|7604|7627|7623|7589|7587|48309
1656340800000|2022-06-27 14:40:00|7607|7605|7617|7613|7618|7617|7576|7574|45041
1656341100000|2022-06-27 14:45:00|7615|7611|7625|7622|7633|7631|7598|7597|67289
1656341400000|2022-06-27 14:50:00|7627|7624|7629|7628|7640|7638|7618|7616|49573
1656341700000|2022-06-27 14:55:00|7626|7625|7661|7658|7662|7660|7622|7621|53894
1656342000000|2022-06-27 15:00:00|7660|7660|7662|7659|7682|7679|7644|7642|42291
1656342300000|2022-06-27 15:05:00|7660|7658|7631|7629|7660|7658|7629|7628|32576
1656342600000|2022-06-27 15:10:00|7630|7630|7633|7631|7642|7640|7626|7623|27648
1656342900000|2022-06-27 15:15:00|7632|7630|7632|7629|7657|7655|7619|7618|33847
1656343200000|2022-06-27 15:20:00|7630|7628|7657|7655|7658|7656|7619|7618|30952
1656343500000|2022-06-27 15:25:00|7658|7657|7678|7676|7680|7678|7657|7655|54403
1656343800000|2022-06-27 15:30:00|7679|7675|7657|7655|7685|7683|7654|7653|61742
1656344100000|2022-06-27 15:35:00|7656|7654|7660|7658|7667|7666|7642|7639|43681
1656344400000|2022-06-27 15:40:00|7662|7659|7676|7674|7678|7677|7659|7657|45498
1656344700000|2022-06-27 15:45:00|7675|7675|7679|7678|7689|7687|7671|7670|29498
1656345000000|2022-06-27 15:50:00|7678|7677|7664|7663|7686|7685|7663|7661|37220
1656345300000|2022-06-27 15:55:00|7663|7662|7660|7657|7671|7669|7654|7652|33319
1656345600000|2022-06-27 16:00:00|7659|7658|7616|7613|7665|7663|7609|7607|46398
1656345900000|2022-06-27 16:05:00|7617|7616|7609|7607|7619|7616|7602|7601|33766
1656346200000|2022-06-27 16:10:00|7608|7606|7614|7612|7621|7619|7602|7600|38049
1656346500000|2022-06-27 16:15:00|7613|7611|7593|7592|7617|7614|7586|7583|41246
1656346800000|2022-06-27 16:20:00|7592|7591|7554|7552|7595|7593|7552|7551|73478
1656347100000|2022-06-27 16:25:00|7553|7550|7555|7553|7557|7555|7533|7531|123520
1656347400000|2022-06-27 16:30:00|7554|7552|7564|7562|7567|7566|7549|7548|58507
1656347700000|2022-06-27 16:35:00|7563|7561|7574|7573|7583|7582|7560|7558|63217
1656348000000|2022-06-27 16:40:00|7575|7574|7599|7597|7599|7598|7572|7571|50282
1656348300000|2022-06-27 16:45:00|7600|7598|7598|7596|7610|7609|7596|7594|56583
1656348600000|2022-06-27 16:50:00|7597|7595|7596|7595|7603|7602|7590|7589|43189
1656348900000|2022-06-27 16:55:00|7598|7596|7590|7587|7605|7602|7574|7572|94551
1656349200000|2022-06-27 17:00:00|7589|7588|7569|7567|7594|7591|7557|7555|75916
1656349500000|2022-06-27 17:05:00|7570|7565|7559|7558|7572|7570|7549|7547|74170
1656349800000|2022-06-27 17:10:00|7560|7559|7580|7577|7581|7580|7559|7558|46346
1656350100000|2022-06-27 17:15:00|7579|7579|7588|7585|7589|7587|7569|7567|59687
1656350400000|2022-06-27 17:20:00|7590|7588|7593|7591|7600|7599|7579|7578|42082
1656350700000|2022-06-27 17:25:00|7592|7589|7586|7584|7592|7591|7582|7579|30722
1656351000000|2022-06-27 17:30:00|7585|7582|7570|7569|7590|7588|7566|7564|29229
1656351300000|2022-06-27 17:35:00|7569|7568|7588|7586|7589|7586|7563|7562|40810
1656351600000|2022-06-27 17:40:00|7586|7585|7578|7577|7587|7586|7568|7566|53224
1656351900000|2022-06-27 17:45:00|7577|7576|7571|7569|7578|7576|7565|7564|40917
1656352200000|2022-06-27 17:50:00|7572|7571|7575|7573|7584|7582|7569|7568|32399
1656352500000|2022-06-27 17:55:00|7574|7574|7560|7559|7576|7574|7560|7558|54181
1656352800000|2022-06-27 18:00:00|7559|7558|7577|7574|7581|7578|7550|7548|68317
1656353100000|2022-06-27 18:05:00|7575|7573|7574|7571|7580|7578|7568|7566|41363
1656353400000|2022-06-27 18:10:00|7572|7572|7584|7582|7592|7591|7572|7571|44146
1656353700000|2022-06-27 18:15:00|7585|7583|7605|7603|7607|7604|7583|7581|45211
1656354000000|2022-06-27 18:20:00|7603|7601|7607|7605|7608|7606|7596|7595|32798
1656354300000|2022-06-27 18:25:00|7606|7606|7598|7597|7611|7609|7595|7593|56483
1656354600000|2022-06-27 18:30:00|7597|7596|7617|7616|7617|7616|7596|7594|79213
1656354900000|2022-06-27 18:35:00|7616|7615|7638|7637|7639|7638|7614|7613|55746
1656355200000|2022-06-27 18:40:00|7637|7636|7629|7627|7637|7636|7622|7620|42011
1656355500000|2022-06-27 18:45:00|7628|7626|7636|7634|7642|7640|7626|7624|44428
1656355800000|2022-06-27 18:50:00|7635|7633|7611|7609|7636|7634|7607|7605|52458
1656356100000|2022-06-27 18:55:00|7610|7607|7606|7604|7619|7617|7600|7599|38551
1656356400000|2022-06-27 19:00:00|7604|7603|7576|7575|7607|7606|7574|7572|100165
1656356700000|2022-06-27 19:05:00|7575|7574|7574|7573|7579|7577|7560|7559|67993
1656357000000|2022-06-27 19:10:00|7573|7572|7599|7598|7600|7599|7573|7571|53719
1656357300000|2022-06-27 19:15:00|7598|7597|7596|7595|7604|7603|7591|7590|53767
1656357600000|2022-06-27 19:20:00|7595|7594|7587|7586|7599|7598|7583|7581|66451
1656357900000|2022-06-27 19:25:00|7588|7587|7583|7581|7599|7597|7574|7572|61275
1656358200000|2022-06-27 19:30:00|7582|7580|7568|7566|7584|7582|7567|7566|56615
1656358500000|2022-06-27 19:35:00|7569|7567|7554|7552|7569|7568|7545|7543|107166
1656358800000|2022-06-27 19:40:00|7552|7553|7589|7587|7589|7588|7546|7545|157303
1656359100000|2022-06-27 19:45:00|7588|7586|7593|7592|7600|7599|7580|7579|119044
1656359400000|2022-06-27 19:50:00|7592|7591|7564|7562|7592|7591|7553|7552|178428
1656359700000|2022-06-27 19:55:00|7563|7563|7595|7594|7596|7595|7560|7559|396919
1656360000000|2022-06-27 20:00:00|7600|7593|7600|7594|7690|7597|7598|7552|2846
1656360300000|2022-06-27 20:05:00|7594|7590|7600|7580|7600|7599|7588|7580|3632
1656360600000|2022-06-27 20:10:00||7585||7585||7585||7585|463
1656360900000|2022-06-27 20:15:00||7580||7585||7585||7580|312
1656361200000|2022-06-27 20:20:00|7620|7594|7615|7594|7650|7598|7599|7594|2119
1656361500000|2022-06-27 20:25:00|7634|7595|7629|7595|7634|7595|7629|7595|14
1656362100000|2022-06-27 20:35:00||7602||7600||7602||7600|16
1656362400000|2022-06-27 20:40:00|||||||||1
1656362700000|2022-06-27 20:45:00|7612|7594|7620|7594|7620|7594|7612|7594|2629
1656363000000|2022-06-27 20:50:00||7595||7595||7595||7595|95
1656363300000|2022-06-27 20:55:00|||||||||6
1656363600000|2022-06-27 21:00:00|||||||||45
1656363900000|2022-06-27 21:05:00|||||||||40
1656364200000|2022-06-27 21:10:00|||||||||5
1656364500000|2022-06-27 21:15:00|7600||7619||7619||7600||1296
1656365100000|2022-06-27 21:25:00||7598||7598||7598||7598|60
1656365400000|2022-06-27 21:30:00|||||||||15
1656366000000|2022-06-27 21:40:00||7596||7596||7596||7596|213
1656366300000|2022-06-27 21:45:00|7610|7601|7610|7601|7610|7601|7608|7597|150
1656366600000|2022-06-27 21:50:00|7611||7611||7611||7611||11
1656366900000|2022-06-27 21:55:00|7612|7596|7619|7596|7620|7596|7608|7596|744
1656367200000|2022-06-27 22:00:00|7618||7616||7618||7611||167
1656367500000|2022-06-27 22:05:00|7617||7616||7617||7616||36
1656367800000|2022-06-27 22:10:00|7617|7595|7616|7595|7617|7595|7604|7595|99
1656368100000|2022-06-27 22:15:00|7615||7611||7615||7603||257
1656368400000|2022-06-27 22:20:00|7612||7611||7612||7611||264
1656368700000|2022-06-27 22:25:00||7594||7594||7594||7594|29
1656369000000|2022-06-27 22:30:00|7612||7605||7612||7605||23
1656369300000|2022-06-27 22:35:00|||||||||14
1656369900000|2022-06-27 22:45:00|7603||7603||7604||7603||17
1656370200000|2022-06-27 22:50:00|7604|7598|7604|7598|7604|7598|7604|7598|4
1656370500000|2022-06-27 22:55:00|||||||||75
1656370800000|2022-06-27 23:00:00||7600||7600||7600||7598|149
1656371100000|2022-06-27 23:05:00|||||||||416
1656371400000|2022-06-27 23:10:00|||||||||4
1656371700000|2022-06-27 23:15:00||7599||7599||7599||7599|43
1656372000000|2022-06-27 23:20:00||7600||7598||7600||7598|110
1656372300000|2022-06-27 23:25:00|7615|7604|7615|7604|7615|7604|7615|7604|299
1656372900000|2022-06-27 23:35:00|7606|7606|7615|7604|7615|7606|7606|7604|445
1656373200000|2022-06-27 23:40:00|7604|7600|7615|7598|7615|7600|7604|7598|583
1656373500000|2022-06-27 23:45:00|7614||7615||7615||7614||214
1656373800000|2022-06-27 23:50:00||7600||7598||7600||7598|576
1656374100000|2022-06-27 23:55:00|7595|7594|7615|7600|7615|7600|7595|7594|551
1656403200000|2022-06-28 08:00:00|7600|7587|7659|7643|7727|7643|7600|7581|1290
1656403500000|2022-06-28 08:05:00|7663|7644|7659|7635|7680|7660|7650|7635|10830
1656403800000|2022-06-28 08:10:00|7658|7640|7658|7635|7659|7640|7656|7635|557
1656404100000|2022-06-28 08:15:00|7657|7636|7646|7624|7659|7642|7632|7573|2316
1656404400000|2022-06-28 08:20:00|7659|7615|7659|7639|7659|7639|7648|7573|94
1656404700000|2022-06-28 08:25:00|7658|7630|7659|7639|7659|7642|7656|7630|0
1656405000000|2022-06-28 08:30:00|7658|7630|7658|7633|7658|7641|7658|7630|5
1656405300000|2022-06-28 08:35:00|7656|7634|7659|7641|7659|7647|7654|7630|11
1656405600000|2022-06-28 08:40:00||7648||7630||7649||7630|202
1656405900000|2022-06-28 08:45:00|7658||7654||7659||7653||9
1656406200000|2022-06-28 08:50:00|7655|7635|7659|7635|7659|7635|7655|7635|2
1656406500000|2022-06-28 08:55:00|7654|7640|7659|7630|7659|7655|7654|7630|437
1656406800000|2022-06-28 09:00:00||7635||7635||7653||7630|1130
1656407100000|2022-06-28 09:05:00||7630||7635||7635||7630|50
1656407400000|2022-06-28 09:10:00||7640||7635||7651||7635|100
1656407700000|2022-06-28 09:15:00|7658|7636|7655|7636|7659|7647|7654|7636|1022
1656408000000|2022-06-28 09:20:00|7656|7641|7659|7641|7659|7641|7656|7641|19
1656408300000|2022-06-28 09:25:00|7658|7654|7656|7630|7659|7654|7656|7630|334
1656408600000|2022-06-28 09:30:00|7659||7659||7659||7640||122
1656408900000|2022-06-28 09:35:00|7655|7631|7659|7621|7659|7631|7634|7621|412
1656409200000|2022-06-28 09:40:00|7633|7620|7628|7620|7659|7620|7628|7620|691
1656409500000|2022-06-28 09:45:00|7626|7614|7636|7621|7659|7621|7626|7614|401
1656409800000|2022-06-28 09:50:00|7635|7620|7636|7616|7659|7635|7634|7600|102
1656410100000|2022-06-28 09:55:00|7635|7615|7632|7612|7659|7617|7631|7600|1
1656410400000|2022-06-28 10:00:00|7658|7611|7612|7593|7658|7613|7611|7573|1414
1656410700000|2022-06-28 10:05:00|7657|7580|7625|7606|7657|7613|7623|7580|780
1656411000000|2022-06-28 10:10:00|7655|7607|7622|7605|7657|7607|7621|7573|88
1656411300000|2022-06-28 10:15:00|7657|7603|7626|7612|7657|7612|7620|7603|0
1656411600000|2022-06-28 10:20:00|7625|7610|7635|7620|7657|7623|7624|7610|0
1656411900000|2022-06-28 10:25:00|7634|7617|7635|7612|7635|7623|7634|7612|0
1656412200000|2022-06-28 10:30:00||7616||7625||7626||7610|245
1656412500000|2022-06-28 10:35:00||7624||7620||7624||7619|0
1656412800000|2022-06-28 10:40:00|7639|7621|7645|7622|7657|7622|7639|7612|36
1656413100000|2022-06-28 10:45:00|7644|7621|7625|7615|7657|7634|7625|7600|955
1656413400000|2022-06-28 10:50:00|7657|7616|7650|7625|7657|7625|7631|7615|70
1656413700000|2022-06-28 10:55:00|7649|7628|7650|7634|7650|7635|7647|7612|0
1656414000000|2022-06-28 11:00:00|7649|7635|7649|7635|7650|7636|7648|7630|64
1656414300000|2022-06-28 11:05:00|7655|7636|7658|7645|7658|7650|7654|7636|2423
1656414600000|2022-06-28 11:10:00|7657|7646|7657|7642|7657|7655|7654|7636|1364
1656414900000|2022-06-28 11:15:00|7656|7636|7656|7638|7657|7638|7655|7636|5
1656415200000|2022-06-28 11:20:00|7657||7652||7657||7652||542
1656415500000|2022-06-28 11:25:00|7653|7641|7657|7644|7657|7647|7652|7641|361
1656415800000|2022-06-28 11:30:00|7649|7641|7657|7643|7657|7646|7649|7641|1293
1656416100000|2022-06-28 11:35:00|7656|7641|7657|7642|7657|7642|7648|7638|871
1656416400000|2022-06-28 11:40:00|7658|7638|7655|7643|7658|7657|7655|7638|1139
1656416700000|2022-06-28 11:45:00|7643|7642|7655|7642|7655|7642|7643|7642|1070
1656417000000|2022-06-28 11:50:00|7652|7643|7655|7640|7655|7643|7642|7640|770
1656417300000|2022-06-28 11:55:00|7654|7641|7657|7642|7657|7644|7649|7640|168
1656417600000|2022-06-28 12:00:00|7656|7643|7651|7640|7657|7643|7651|7640|265
1656417900000|2022-06-28 12:05:00|7657|7641|7656|7640|7657|7643|7641|7640|1996
1656418200000|2022-06-28 12:10:00|7655|7641|7656|7640|7657|7642|7646|7633|3870
1656418500000|2022-06-28 12:15:00|7655|7639|7649|7625|7657|7641|7642|7625|2187
1656418800000|2022-06-28 12:20:00|7652|7628|7628|7614|7652|7628|7625|7614|1763
1656419100000|2022-06-28 12:25:00|7625|7615|7625|7605|7625|7615|7620|7605|1325
1656419400000|2022-06-28 12:30:00|7624|7610|7624|7607|7624|7616|7618|7605|1074
1656419700000|2022-06-28 12:35:00|7612|7605|7620|7610|7620|7610|7603|7590|5272
1656420000000|2022-06-28 12:40:00|7618|7611|7619|7610|7620|7611|7618|7610|802
1656420300000|2022-06-28 12:45:00|7617|7600|7619|7600|7619|7600|7617|7600|514
1656420600000|2022-06-28 12:50:00|||||||||124
1656420900000|2022-06-28 12:55:00||7605||7605||7605||7605|195
1656421200000|2022-06-28 13:00:00|7618||7619||7619||7608||686
1656421500000|2022-06-28 13:05:00|7628|7609|7627|7607|7628|7609|7622|7605|335
1656421800000|2022-06-28 13:10:00|7628|7610|7628|7615|7628|7615|7628|7610|272
1656422100000|2022-06-28 13:15:00||7617||7622||7623||7617|1193
1656422400000|2022-06-28 13:20:00|7626|7608|7625|7608|7628|7608|7625|7608|609
1656422700000|2022-06-28 13:25:00|7602|7607|7588|7551|7625|7607|7560|7537|10202
1656423000000|2022-06-28 13:30:00|7589|7559|7621|7615|7667|7664|7534|7530|122246
1656423300000|2022-06-28 13:35:00|7623|7616|7640|7637|7662|7658|7602|7597|94286
1656423600000|2022-06-28 13:40:00|7638|7634|7672|7667|7673|7670|7617|7615|100914
1656423900000|2022-06-28 13:45:00|7676|7673|7679|7674|7683|7678|7634|7632|114366
1656424200000|2022-06-28 13:50:00|7680|7676|7666|7663|7693|7691|7661|7656|31531
1656424500000|2022-06-28 13:55:00|7667|7664|7636|7632|7669|7666|7614|7610|59254
1656424800000|2022-06-28 14:00:00|7635|7629|7572|7570|7658|7654|7571|7569|64127
1656425100000|2022-06-28 14:05:00|7573|7569|7534|7530|7578|7574|7525|7523|137699
1656425400000|2022-06-28 14:10:00|7536|7531|7573|7571|7585|7582|7530|7529|76246
1656425700000|2022-06-28 14:15:00|7570|7569|7548|7545|7585|7583|7545|7544|45617
1656426000000|2022-06-28 14:20:00|7545|7542|7534|7532|7548|7546|7518|7516|59235
1656426300000|2022-06-28 14:25:00|7533|7530|7548|7544|7557|7556|7529|7527|58368
1656426600000|2022-06-28 14:30:00|7546|7543|7507|7504|7546|7543|7491|7489|172321
1656426900000|2022-06-28 14:35:00|7506|7503|7530|7528|7530|7528|7500|7497|42555
1656427200000|2022-06-28 14:40:00|7529|7526|7526|7523|7529|7526|7492|7490|49435
1656427500000|2022-06-28 14:45:00|7524|7521|7506|7504|7526|7524|7487|7486|65153
1656427800000|2022-06-28 14:50:00|7505|7503|7508|7506|7523|7520|7497|7494|39444
1656428100000|2022-06-28 14:55:00|7507|7505|7518|7516|7525|7524|7506|7503|31284
1656428400000|2022-06-28 15:00:00|7517|7514|7498|7497|7519|7517|7491|7490|40753
1656428700000|2022-06-28 15:05:00|7497|7496|7492|7490|7510|7508|7486|7484|43483
1656429000000|2022-06-28 15:10:00|7494|7491|7475|7474|7494|7491|7470|7468|62443
1656429300000|2022-06-28 15:15:00|7477|7475|7451|7450|7479|7476|7446|7445|53798
1656429600000|2022-06-28 15:20:00|7450|7449|7421|7419|7455|7453|7415|7414|47372
1656429900000|2022-06-28 15:25:00|7422|7420|7396|7394|7426|7424|7396|7393|164232
1656430200000|2022-06-28 15:30:00|7395|7393|7396|7394|7415|7412|7389|7386|83974
1656430500000|2022-06-28 15:35:00|7394|7392|7365|7363|7407|7404|7362|7360|48233
1656430800000|2022-06-28 15:40:00|7363|7360|7350|7348|7368|7367|7336|7334|89161
1656431100000|2022-06-28 15:45:00|7349|7347|7355|7352|7370|7368|7341|7340|83053
1656431400000|2022-06-28 15:50:00|7354|7350|7341|7338|7365|7363|7341|7338|98861
1656431700000|2022-06-28 15:55:00|7340|7340|7354|7350|7364|7362|7335|7333|66212
1656432000000|2022-06-28 16:00:00|7352|7349|7342|7341|7367|7366|7341|7338|64909
1656432300000|2022-06-28 16:05:00|7343|7342|7357|7356|7362|7361|7340|7337|68533
1656432600000|2022-06-28 16:10:00|7356|7355|7351|7350|7368|7367|7351|7350|65969
1656432900000|2022-06-28 16:15:00|7350|7349|7345|7344|7354|7351|7322|7321|107488
1656433200000|2022-06-28 16:20:00|7347|7345|7343|7341|7361|7360|7339|7337|98092
1656433500000|2022-06-28 16:25:00|7342|7342|7347|7344|7347|7345|7330|7329|81347
1656433800000|2022-06-28 16:30:00|7346|7345|7326|7324|7349|7346|7325|7324|48982
1656434100000|2022-06-28 16:35:00|7325|7323|7345|7343|7349|7348|7325|7323|41356
1656434400000|2022-06-28 16:40:00|7346|7344|7347|7346|7354|7352|7341|7340|51809
1656434700000|2022-06-28 16:45:00|7348|7347|7349|7347|7360|7359|7343|7341|55702
1656435000000|2022-06-28 16:50:00|7348|7346|7332|7329|7353|7351|7331|7328|32824
1656435300000|2022-06-28 16:55:00|7331|7330|7339|7336|7347|7346|7329|7328|63776
1656435600000|2022-06-28 17:00:00|7338|7334|7328|7326|7342|7341|7320|7318|56842
1656435900000|2022-06-28 17:05:00|7329|7327|7297|7295|7330|7329|7296|7294|55714
1656436200000|2022-06-28 17:10:00|7298|7296|7280|7278|7304|7302|7275|7272|95515
1656436500000|2022-06-28 17:15:00|7279|7277|7269|7266|7290|7288|7266|7264|91765
1656436800000|2022-06-28 17:20:00|7270|7267|7268|7265|7273|7271|7253|7251|80731
1656437100000|2022-06-28 17:25:00|7267|7266|7259|7257|7267|7266|7251|7250|86740
1656437400000|2022-06-28 17:30:00|7261|7256|7242|7241|7262|7260|7242|7240|86040
1656437700000|2022-06-28 17:35:00|7241|7240|7242|7241|7252|7250|7239|7237|57328
1656438000000|2022-06-28 17:40:00|7241|7240|7241|7240|7251|7250|7236|7235|43540
1656438300000|2022-06-28 17:45:00|7240|7239|7242|7241|7248|7246|7236|7233|54249
1656438600000|2022-06-28 17:50:00|7244|7242|7235|7234|7249|7248|7233|7232|43610
1656438900000|2022-06-28 17:55:00|7236|7235|7219|7217|7238|7237|7213|7211|49983
1656439200000|2022-06-28 18:00:00|7218|7216|7214|7212|7237|7235|7212|7211|74238
1656439500000|2022-06-28 18:05:00|7213|7213|7197|7196|7219|7217|7192|7190|108255
1656439800000|2022-06-28 18:10:00|7196|7195|7178|7177|7202|7201|7174|7173|121288
1656440100000|2022-06-28 18:15:00|7179|7176|7173|7172|7190|7189|7173|7171|224153
1656440400000|2022-06-28 18:20:00|7172|7171|7185|7183|7192|7191|7172|7171|90827
1656440700000|2022-06-28 18:25:00|7184|7182|7190|7189|7193|7191|7180|7178|89271
1656441000000|2022-06-28 18:30:00|7192|7188|7174|7173|7195|7194|7173|7172|107727
1656441300000|2022-06-28 18:35:00|7173|7172|7187|7185|7191|7190|7169|7167|69583
1656441600000|2022-06-28 18:40:00|7186|7184|7204|7202|7205|7203|7186|7184|69350
1656441900000|2022-06-28 18:45:00|7205|7203|7237|7236|7238|7237|7203|7202|83785
1656442200000|2022-06-28 18:50:00|7238|7234|7237|7235|7243|7242|7223|7222|60727
1656442500000|2022-06-28 18:55:00|7239|7237|7217|7215|7245|7243|7216|7215|55750
1656442800000|2022-06-28 19:00:00|7216|7214|7205|7203|7229|7227|7203|7201|49388
1656443100000|2022-06-28 19:05:00|7206|7204|7200|7198|7208|7207|7184|7182|120579
1656443400000|2022-06-28 19:10:00|7201|7199|7200|7198|7207|7205|7189|7187|63792
1656443700000|2022-06-28 19:15:00|7201|7200|7219|7217|7221|7220|7197|7196|53285
1656444000000|2022-06-28 19:20:00|7221|7218|7235|7233|7237|7236|7217|7215|91276
1656444300000|2022-06-28 19:25:00|7234|7234|7227|7226|7236|7235|7219|7218|78206
1656444600000|2022-06-28 19:30:00|7226|7225|7218|7216|7230|7229|7216|7215|95360
1656444900000|2022-06-28 19:35:00|7217|7217|7217|7216|7220|7219|7201|7200|73094
1656445200000|2022-06-28 19:40:00|7218|7217|7180|7179|7219|7218|7175|7173|120367
1656445500000|2022-06-28 19:45:00|7179|7178|7179|7177|7181|7180|7162|7161|165569
1656445800000|2022-06-28 19:50:00|7178|7176|7213|7212|7214|7212|7168|7165|198357
1656446100000|2022-06-28 19:55:00|7211|7211|7183|7182|7211|7211|7179|7178|444487
1656446400000|2022-06-28 20:00:00|7204|7174|7205|7180|7225|7180|7182|7166|1467466
1656446700000|2022-06-28 20:05:00|7200|7184|7200|7184|7200|7197|7200|7184|417
1656447000000|2022-06-28 20:10:00|7197||7199||7199||7185||5092
1656447300000|2022-06-28 20:15:00|7194|7186|7185|7182|7200|7186|7185|7182|5569
1656447600000|2022-06-28 20:20:00|7200|7183|7198|7185|7200|7185|7185|7175|2707
1656447900000|2022-06-28 20:25:00|7195||7198||7198||7195||133
1656448200000|2022-06-28 20:30:00|7194|7183|7196|7187|7196|7190|7194|7180|1218
1656448500000|2022-06-28 20:35:00||7185||7190||7190||7185|109
1656448800000|2022-06-28 20:40:00|7194||7194||7194||7194||511
1656449100000|2022-06-28 20:45:00||7185||7185||7185||7185|328
1656449400000|2022-06-28 20:50:00|||||||||17
1656449700000|2022-06-28 20:55:00|7191|7190|7194|7190|7194|7190|7191|7190|1336
1656450000000|2022-06-28 21:00:00|7197|7185|7197|7185|7197|7185|7197|7185|258
1656450300000|2022-06-28 21:05:00|||||||||152
1656450600000|2022-06-28 21:10:00|7190||7197||7197||7190||160
1656450900000|2022-06-28 21:15:00|||||||||16
1656451200000|2022-06-28 21:20:00|7200|7191|7200|7186|7200|7197|7200|7185|415
1656451800000|2022-06-28 21:30:00|||||||||46
1656452100000|2022-06-28 21:35:00|7190|7187|7198|7187|7198|7187|7190|7187|552
1656452400000|2022-06-28 21:40:00|7200||7193||7200||7193||23
1656452700000|2022-06-28 21:45:00|7198||7200||7200||7198||67
1656453000000|2022-06-28 21:50:00|||||||||442
1656453300000|2022-06-28 21:55:00||7191||7191||7191||7191|201
1656453600000|2022-06-28 22:00:00||7187||7187||7189||7187|104
1656453900000|2022-06-28 22:05:00||7188||7189||7189||7188|33
1656454200000|2022-06-28 22:10:00|7205|7190|7205|7194|7205|7200|7205|7190|1038
1656454500000|2022-06-28 22:15:00||7195||7195||7195||7195|33
1656454800000|2022-06-28 22:20:00|7204|7190|7205|7195|7205|7200|7200|7190|224
1656455100000|2022-06-28 22:25:00||7196||7196||7196||7196|264
1656455400000|2022-06-28 22:30:00||7198||7197||7198||7197|870
1656455700000|2022-06-28 22:35:00||7200||7200||7200||7200|124
1656456000000|2022-06-28 22:40:00|||||||||111
1656456300000|2022-06-28 22:45:00|7202||7205||7205||7202||250
1656456600000|2022-06-28 22:50:00|7220|7201|7219|7205|7220|7205|7219|7200|583
1656456900000|2022-06-28 22:55:00|7218|7200|7218|7200|7218|7200|7218|7200|14
1656457200000|2022-06-28 23:00:00|7217|7209|7217|7194|7217|7209|7217|7194|555
1656457500000|2022-06-28 23:05:00|7215|7195|7217|7191|7217|7195|7215|7191|185
1656457800000|2022-06-28 23:10:00|7215|7195|7215|7195|7215|7195|7215|7195|4
1656458100000|2022-06-28 23:15:00|7214|7190|7214|7190|7215|7200|7214|7190|465
1656458400000|2022-06-28 23:20:00|||||||||47
1656458700000|2022-06-28 23:25:00|7205|7200|7205|7190|7205|7200|7205|7190|90
1656459000000|2022-06-28 23:30:00|7200|7195|7200|7190|7205|7195|7200|7190|156
1656459300000|2022-06-28 23:35:00|7205||7195||7205||7195||62
1656459600000|2022-06-28 23:40:00|7189|7187|7189|7187|7189|7187|7189|7187|207
1656459900000|2022-06-28 23:45:00|7195|7188|7200|7190|7205|7190|7195|7187|535
1656460200000|2022-06-28 23:50:00||7195||7198||7198||7195|665
1656460500000|2022-06-28 23:55:00||7195||7190||7195||7187|1323
1656489600000|2022-06-29 08:00:00|7225|7201|7209|7188|7225|7201|7187|7174|1247
1656489900000|2022-06-29 08:05:00|7205|7185|7205|7185|7205|7188|7205|7185|152
1656490200000|2022-06-29 08:10:00|7209||7205||7246||7205||186
1656490500000|2022-06-29 08:15:00|7204|7180|7200|7180|7220|7187|7200|7180|1163
1656490800000|2022-06-29 08:20:00|7188||7191||7205||7188||119
1656491100000|2022-06-29 08:25:00|7190|7182|7193|7180|7220|7182|7188|7180|534
1656491400000|2022-06-29 08:30:00|7220||7204||7225||7192||5
1656491700000|2022-06-29 08:35:00|7214|7181|7204|7180|7214|7181|7193|7180|10
1656492000000|2022-06-29 08:40:00|7214||7191||7214||7190||21
1656492300000|2022-06-29 08:45:00|7205||7205||7215||7190||60
1656492600000|2022-06-29 08:50:00|7204||7220||7220||7200||450
1656492900000|2022-06-29 08:55:00|7200|7176|7185|7161|7220|7176|7185|7125|662
1656493200000|2022-06-29 09:00:00|7209|7180|7193|7180|7209|7180|7185|7160|141
1656493500000|2022-06-29 09:05:00|7194||7197||7205||7194||0
1656493800000|2022-06-29 09:10:00|7198||7203||7209||7196||490
1656494100000|2022-06-29 09:15:00|7209|7165|7203|7160|7209|7187|7203|7160|173
1656494400000|2022-06-29 09:20:00|7202|7161|7202|7165|7202|7170|7202|7161|1
1656494700000|2022-06-29 09:25:00|7200|7160|7201|7160|7201|7190|7198|7120|373
1656495000000|2022-06-29 09:30:00|7200|7161|7203|7160|7203|7161|7184|7118|12
1656495300000|2022-06-29 09:35:00|7202|7118|7200|7160|7202|7170|7199|7109|70
1656495600000|2022-06-29 09:40:00|7186|7155|7180|7160|7190|7171|7179|7121|31
1656495900000|2022-06-29 09:45:00|7172|7155|7180|7160|7180|7160|7172|7130|6
1656496200000|2022-06-29 09:50:00|7170|7145|7170|7157|7180|7160|7168|7140|46
1656496500000|2022-06-29 09:55:00|7168|7148|7170|7135|7180|7148|7157|7112|456
1656496800000|2022-06-29 10:00:00|7156|7140|7180|7141|7180|7155|7145|7112|629
1656497100000|2022-06-29 10:05:00|7170|7146|7180|7145|7180|7161|7170|7138|122
1656497400000|2022-06-29 10:10:00|7166|7140|7175|7140|7180|7145|7157|7138|5
1656497700000|2022-06-29 10:15:00|7159|7139|7176|7159|7180|7163|7157|7138|534
1656498000000|2022-06-29 10:20:00|7180|7158|7178|7154|7180|7163|7178|7138|1536
1656498300000|2022-06-29 10:25:00|7177|7153|7170|7154|7180|7155|7168|7138|60
1656498600000|2022-06-29 10:30:00|7180|7155|7160|7138|7180|7160|7158|7112|190
1656498900000|2022-06-29 10:35:00|7159|7142|7168|7138|7180|7150|7159|7112|409
1656499200000|2022-06-29 10:40:00|7180|7112|7159|7104|7180|7157|7123|7104|3064
1656499500000|2022-06-29 10:45:00|7175|7110|7150|7102|7180|7132|7147|7102|128
1656499800000|2022-06-29 10:50:00|7155|7105|7145|7119|7160|7119|7145|7102|72
1656500100000|2022-06-29 10:55:00|7150|7106|7147|7123|7160|7123|7143|7106|54
1656500400000|2022-06-29 11:00:00|7160|7131|7144|7131|7160|7136|7135|7120|1900
1656500700000|2022-06-29 11:05:00|7141|7132|7144|7137|7144|7138|7140|7120|1108
1656501000000|2022-06-29 11:10:00|7143|7127|7142|7125|7144|7135|7131|7120|707
1656501300000|2022-06-29 11:15:00|7141|7120|7137|7123|7144|7131|7137|7120|128
1656501600000|2022-06-29 11:20:00||7124||7126||7126||7123|65
1656501900000|2022-06-29 11:25:00|7143|7127|7144|7135|7144|7138|7143|7125|352
1656502200000|2022-06-29 11:30:00|7142|7136|7152|7138|7160|7140|7142|7136|745
1656502500000|2022-06-29 11:35:00|7151|7137|7180|7140|7180|7170|7147|7136|1079
1656502800000|2022-06-29 11:40:00|7179|7147|7180|7157|7180|7170|7179|7140|650
1656503100000|2022-06-29 11:45:00|7178|7156|7180|7165|7180|7165|7169|7155|890
1656503400000|2022-06-29 11:50:00|7189|7166|7193|7180|7199|7180|7189|7161|765
1656503700000|2022-06-29 11:55:00|7194|7185|7215|7185|7225|7192|7193|7180|2376
1656504000000|2022-06-29 12:00:00|7225|7184|7230|7210|7230|7210|7215|7180|3063
1656504300000|2022-06-29 12:05:00|7235|7211|7235|7205|7235|7221|7221|7205|2879
1656504600000|2022-06-29 12:10:00|7232|7207|7225|7210|7235|7210|7225|7205|209
1656504900000|2022-06-29 12:15:00|7210|7209|7220|7185|7220|7209|7208|7185|1384
1656505200000|2022-06-29 12:20:00|7219|7180|7219|7180|7219|7188|7219|7180|223
1656505500000|2022-06-29 12:25:00|7217|7185|7218|7180|7218|7185|7217|7180|280
1656505800000|2022-06-29 12:30:00|7190|7185|7200|7161|7218|7185|7180|7161|2876
1656506100000|2022-06-29 12:35:00|7194|7150|7199|7151|7200|7155|7189|7150|421
1656506400000|2022-06-29 12:40:00|7190||7200||7200||7180||819
1656506700000|2022-06-29 12:45:00|7180|7160|7175|7160|7200|7165|7165|7160|554
1656507000000|2022-06-29 12:50:00||7163||7160||7166||7160|958
1656507300000|2022-06-29 12:55:00||7168||7160||7170||7160|983
1656507600000|2022-06-29 13:00:00|7200|7164|7200|7160|7200|7165|7200|7160|951
1656507900000|2022-06-29 13:05:00|7180|7161|7170|7162|7180|7162|7170|7161|292
1656508200000|2022-06-29 13:10:00|7171|7163|7218|7186|7218|7186|7171|7162|760
1656508500000|2022-06-29 13:15:00|7209|7188|7209|7180|7209|7188|7190|7162|1688
1656508800000|2022-06-29 13:20:00|7210|7192|7209|7180|7210|7192|7205|7175|415
1656509100000|2022-06-29 13:25:00|7206|7176|7155|7120|7209|7180|7113|7102|8286
1656509400000|2022-06-29 13:30:00|7153|7121|7102|7095|7173|7166|7085|7080|274724
1656509700000|2022-06-29 13:35:00|7100|7096|7021|7018|7107|7103|7006|7005|169976
1656510000000|2022-06-29 13:40:00|7019|7017|7008|7004|7041|7038|6979|6976|373536
1656510300000|2022-06-29 13:45:00|7005|7003|7021|7020|7036|7033|6986|6983|239303
1656510600000|2022-06-29 13:50:00|7023|7021|7131|7129|7142|7140|7018|7016|248555
1656510900000|2022-06-29 13:55:00|7133|7130|7080|7076|7133|7130|7074|7072|166138
1656511200000|2022-06-29 14:00:00|7081|7077|7152|7148|7160|7158|7065|7063|148119
1656511500000|2022-06-29 14:05:00|7151|7147|7141|7138|7157|7155|7122|7121|97533
1656511800000|2022-06-29 14:10:00|7143|7140|7095|7093|7171|7169|7094|7091|122361
1656512100000|2022-06-29 14:15:00|7094|7092|7030|7029|7110|7107|7024|7022|141071
1656512400000|2022-06-29 14:20:00|7032|7030|7078|7076|7079|7077|7024|7022|86630
1656512700000|2022-06-29 14:25:00|7077|7075|7131|7129|7142|7139|7071|7069|70217
1656513000000|2022-06-29 14:30:00|7134|7131|7132|7130|7160|7157|7119|7117|219692
1656513300000|2022-06-29 14:35:00|7133|7131|7147|7144|7151|7149|7095|7094|123928
1656513600000|2022-06-29 14:40:00|7145|7141|7203|7200|7207|7205|7136|7133|84172
1656513900000|2022-06-29 14:45:00|7205|7203|7191|7188|7218|7215|7179|7176|78148
1656514200000|2022-06-29 14:50:00|7193|7190|7191|7189|7214|7212|7165|7163|117099
1656514500000|2022-06-29 14:55:00|7192|7190|7177|7176|7195|7193|7162|7160|52709
1656514800000|2022-06-29 15:00:00|7178|7177|7180|7178|7198|7195|7171|7169|70711
1656515100000|2022-06-29 15:05:00|7181|7179|7163|7160|7185|7182|7152|7150|56229
1656515400000|2022-06-29 15:10:00|7162|7161|7153|7151|7165|7164|7144|7142|54320
1656515700000|2022-06-29 15:15:00|7154|7152|7117|7116|7162|7161|7117|7116|48336
1656516000000|2022-06-29 15:20:00|7118|7117|7118|7116|7124|7122|7102|7100|79699
1656516300000|2022-06-29 15:25:00|7120|7117|7141|7140|7145|7143|7114|7111|48154
1656516600000|2022-06-29 15:30:00|7143|7139|7148|7145|7153|7150|7114|7113|66382
1656516900000|2022-06-29 15:35:00|7150|7149|7155|7153|7168|7167|7146|7143|47072
1656517200000|2022-06-29 15:40:00|7152|7151|7125|7122|7156|7154|7123|7120|46636
1656517500000|2022-06-29 15:45:00|7123|7120|7134|7132|7148|7146|7117|7116|73434
1656517800000|2022-06-29 15:50:00|7135|7133|7168|7165|7171|7169|7124|7122|34313
1656518100000|2022-06-29 15:55:00|7167|7164|7159|7156|7170|7167|7146|7144|24953
1656518400000|2022-06-29 16:00:00|7158|7155|7132|7130|7158|7155|7129|7126|18103
1656518700000|2022-06-29 16:05:00|7135|7132|7111|7108|7137|7134|7109|7106|22160
1656519000000|2022-06-29 16:10:00|7112|7110|7108|7106|7122|7120|7101|7099|46299
1656519300000|2022-06-29 16:15:00|7107|7104|7124|7122|7124|7122|7106|7104|68553
1656519600000|2022-06-29 16:20:00|7126|7124|7089|7086|7135|7132|7087|7085|35699
1656519900000|2022-06-29 16:25:00|7088|7085|7079|7077|7090|7089|7076|7075|43819
1656520200000|2022-06-29 16:30:00|7078|7076|7076|7075|7085|7084|7071|7070|43471
1656520500000|2022-06-29 16:35:00|7077|7074|7095|7093|7106|7103|7074|7073|40465
1656520800000|2022-06-29 16:40:00|7094|7092|7098|7096|7102|7099|7091|7090|25177
1656521100000|2022-06-29 16:45:00|7099|7097|7092|7090|7108|7106|7086|7085|24456
1656521400000|2022-06-29 16:50:00|7091|7092|7093|7090|7108|7106|7085|7084|39852
1656521700000|2022-06-29 16:55:00|7092|7089|7108|7105|7111|7110|7081|7080|26072
1656522000000|2022-06-29 17:00:00|7109|7106|7122|7119|7130|7128|7105|7104|54080
1656522300000|2022-06-29 17:05:00|7123|7120|7145|7142|7145|7143|7119|7117|42023
1656522600000|2022-06-29 17:10:00|7144|7143|7090|7089|7150|7147|7090|7089|64760
1656522900000|2022-06-29 17:15:00|7091|7087|7083|7081|7092|7090|7071|7070|34472
1656523200000|2022-06-29 17:20:00|7082|7079|7076|7073|7083|7081|7071|7070|14374
1656523500000|2022-06-29 17:25:00|7075|7074|7092|7089|7102|7100|7071|7070|52331
1656523800000|2022-06-29 17:30:00|7095|7090|7089|7087|7095|7094|7079|7076|33612
1656524100000|2022-06-29 17:35:00|7088|7088|7104|7101|7107|7105|7088|7088|42060
1656524400000|2022-06-29 17:40:00|7105|7103|7112|7109|7116|7115|7102|7101|29194
1656524700000|2022-06-29 17:45:00|7113|7110|7106|7104|7114|7113|7106|7104|17248
1656525000000|2022-06-29 17:50:00|7107|7105|7113|7111|7115|7113|7104|7103|25895
1656525300000|2022-06-29 17:55:00|7114|7113|7130|7127|7132|7131|7114|7112|23027
1656525600000|2022-06-29 18:00:00|7129|7125|7158|7156|7159|7158|7121|7120|35155
1656525900000|2022-06-29 18:05:00|7159|7158|7150|7148|7166|7164|7144|7142|79617
1656526200000|2022-06-29 18:10:00|7149|7147|7139|7136|7150|7149|7137|7135|34590
1656526500000|2022-06-29 18:15:00|7140|7137|7140|7138|7150|7149|7136|7134|70983
1656526800000|2022-06-29 18:20:00|7141|7139|7127|7125|7141|7140|7121|7120|49075
1656527100000|2022-06-29 18:25:00|7128|7126|7130|7128|7130|7129|7122|7120|32864
1656527400000|2022-06-29 18:30:00|7129|7127|7117|7115|7130|7129|7113|7112|51567
1656527700000|2022-06-29 18:35:00|7115|7114|7105|7103|7117|7115|7099|7098|43238
1656528000000|2022-06-29 18:40:00|7104|7102|7093|7091|7110|7108|7093|7091|44614
1656528300000|2022-06-29 18:45:00|7094|7089|7099|7097|7104|7102|7090|7088|26739
1656528600000|2022-06-29 18:50:00|7097|7095|7108|7107|7109|7107|7093|7091|21407
1656528900000|2022-06-29 18:55:00|7109|7108|7101|7100|7112|7110|7101|7100|28660
1656529200000|2022-06-29 19:00:00|7102|7101|7104|7103|7109|7107|7092|7091|35982
1656529500000|2022-06-29 19:05:00|7105|7104|7118|7116|7122|7121|7101|7100|160935
1656529800000|2022-06-29 19:10:00|7117|7115|7097|7095|7117|7115|7097|7095|49538
1656530100000|2022-06-29 19:15:00|7098|7096|7113|7110|7129|7126|7091|7090|53754
1656530400000|2022-06-29 19:20:00|7112|7109|7136|7135|7136|7135|7110|7108|43983
1656530700000|2022-06-29 19:25:00|7135|7133|7161|7158|7162|7160|7128|7127|30361
1656531000000|2022-06-29 19:30:00|7162|7159|7134|7132|7162|7160|7129|7128|58950
1656531300000|2022-06-29 19:35:00|7132|7131|7143|7142|7144|7143|7120|7118|54698
1656531600000|2022-06-29 19:40:00|7142|7141|7139|7137|7145|7144|7130|7129|54206
1656531900000|2022-06-29 19:45:00|7140|7138|7130|7130|7146|7145|7122|7119|108746
1656532200000|2022-06-29 19:50:00|7132|7131|7130|7129|7138|7137|7110|7109|91920
1656532500000|2022-06-29 19:55:00|7131|7130|7147|7146|7159|7158|7131|7130|288440
1656532800000|2022-06-29 20:00:00|7167|7147|7174|7147|7174|7147|7167|7147|491241
1656533100000|2022-06-29 20:05:00|||||||||93
1656533400000|2022-06-29 20:10:00|7170|7155|7170|7147|7170|7155|7166|7147|4885
1656533700000|2022-06-29 20:15:00|7155|7155|7172|7147|7172|7155|7155|7147|1712
1656534000000|2022-06-29 20:20:00||7155||7155||7160||7155|1063
1656534300000|2022-06-29 20:25:00|7157|7147|7157|7147|7157|7157|7157|7147|445
1656534600000|2022-06-29 20:30:00||7150||7150||7150||7150|16
1656534900000|2022-06-29 20:35:00|7167|7151|7168|7147|7168|7151|7167|7147|684
1656535200000|2022-06-29 20:40:00|7152||7152||7152||7152||354
1656535500000|2022-06-29 20:45:00|7168|7150|7168|7147|7168|7152|7168|7147|1444
1656535800000|2022-06-29 20:50:00|7160|7152|7160|7147|7160|7152|7149|7147|1040
1656536100000|2022-06-29 20:55:00||7149||7147||7149||7147|4
1656536400000|2022-06-29 21:00:00|7168|7150|7168|7150|7168|7150|7168|7150|47
1656536700000|2022-06-29 21:05:00|7165|7160|7160|7150|7168|7160|7160|7150|677
1656537300000|2022-06-29 21:15:00|||||||||61
1656537600000|2022-06-29 21:20:00|7159||7155||7159||7155||15
1656538200000|2022-06-29 21:30:00|||||||||50
1656538800000|2022-06-29 21:40:00|||||||||1
1656539400000|2022-06-29 21:50:00|||||||||41
1656539700000|2022-06-29 21:55:00|7160||7160||7160||7160||105
1656540000000|2022-06-29 22:00:00|||||||||24
1656540300000|2022-06-29 22:05:00||7147||7147||7147||7147|93
1656540600000|2022-06-29 22:10:00|||||||||147
1656540900000|2022-06-29 22:15:00|7159||7153||7159||7153||159
1656541200000|2022-06-29 22:20:00|7160||7160||7160||7152||68
1656541500000|2022-06-29 22:25:00|7159||7160||7160||7159||14
1656541800000|2022-06-29 22:30:00|||||||||18
1656542100000|2022-06-29 22:35:00|7156||7159||7160||7156||107
1656542400000|2022-06-29 22:40:00|7160||7160||7160||7160||157
1656542700000|2022-06-29 22:45:00|||||||||36
1656543000000|2022-06-29 22:50:00|||||||||7
1656543300000|2022-06-29 22:55:00|7159||7159||7159||7159||6
1656544200000|2022-06-29 23:10:00||7113||7130||7130||7113|270
1656544500000|2022-06-29 23:15:00|7160|7135|7160|7113|7160|7140|7159|7112|40
1656544800000|2022-06-29 23:20:00|7159|7150|7159|7112|7159|7150|7159|7112|128
1656545100000|2022-06-29 23:25:00||7113||7140||7140||7112|8
1656545400000|2022-06-29 23:30:00|7158|7150|7158|7112|7158|7150|7158|7112|186
1656545700000|2022-06-29 23:35:00|7157|7122|7157|7122|7157|7135|7157|7112|113
1656546300000|2022-06-29 23:45:00|7150|7123|7149|7135|7150|7138|7149|7123|33
1656546600000|2022-06-29 23:50:00|7148|7122|7149|7123|7149|7135|7145|7122|209
1656546900000|2022-06-29 23:55:00|7146||7146||7149||7145||539
1656576000000|2022-06-30 08:00:00|7295|7020|7055|7033|7295|7033|7022|6999|1947
1656576300000|2022-06-30 08:05:00|7054|7034|7047|7020|7107|7056|7047|7020|812
1656576600000|2022-06-30 08:10:00|7032|7023|7047|7020|7047|7031|7032|7020|840
1656576900000|2022-06-30 08:15:00|7046|7030|7035|7025|7046|7030|7035|7020|300
1656577200000|2022-06-30 08:20:00|7036|7029|7060|7020|7107|7029|7032|7020|889
1656577500000|2022-06-30 08:25:00|7065|7010|7033|7005|7065|7013|7026|7000|781
1656577800000|2022-06-30 08:30:00|7032|7004|7040|7006|7065|7020|7017|7000|260
1656578100000|2022-06-30 08:35:00|7054|7009|7070|7000|7078|7009|7016|7000|324
1656578400000|2022-06-30 08:40:00|7038|7017|7055|7000|7070|7020|7038|7000|763
1656578700000|2022-06-30 08:45:00|7069|7015|7045|7000|7069|7016|7016|7000|668
1656579000000|2022-06-30 08:50:00|7069||7034||7069||7030||118
1656579300000|2022-06-30 08:55:00|7050||7069||7069||7034||216
1656579600000|2022-06-30 09:00:00|7050|7001|7068|7001|7069|7009|7035|7001|296
1656579900000|2022-06-30 09:05:00|7035|7000|7037|7000|7068|7010|7012|7000|474
1656580200000|2022-06-30 09:10:00|7035|6999|6999|6960|7035|6999|6987|6960|2087
1656580500000|2022-06-30 09:15:00|6988|6962|6999|6961|6999|6962|6966|6960|2245
1656580800000|2022-06-30 09:20:00|6992|6960|6998|6942|6999|6960|6950|6915|1809
1656581100000|2022-06-30 09:25:00|6972|6940|6999|6970|6999|6970|6972|6940|801
1656581400000|2022-06-30 09:30:00|6995|6969|6999|6969|6999|6985|6977|6969|784
1656581700000|2022-06-30 09:35:00|6998|6983|6983|6969|6999|6983|6983|6969|160
1656582000000|2022-06-30 09:40:00|6999||6986||6999||6986||186
1656582300000|2022-06-30 09:45:00|||||||||234
1656582600000|2022-06-30 09:50:00|6999|6984|6999|6969|6999|6984|6997|6969|180
1656582900000|2022-06-30 09:55:00|6995||6999||6999||6995||219
1656583200000|2022-06-30 10:00:00||6970||6969||6970||6969|93
1656583500000|2022-06-30 10:05:00|6989|6989|7030|6970|7037|6990|6989|6969|1610
1656583800000|2022-06-30 10:10:00|7035|6969|7035|6970|7037|6970|7025|6969|10
1656584100000|2022-06-30 10:15:00|7030|6975|7034|6976|7037|6976|7019|6970|152
1656584400000|2022-06-30 10:20:00|7037|6980|7035|6990|7037|6990|7030|6969|140
1656584700000|2022-06-30 10:25:00|7034|6986|7012|6986|7037|7019|7012|6986|428
1656585000000|2022-06-30 10:30:00|7007|6975|7007|6980|7025|6980|7000|6969|226
1656585300000|2022-06-30 10:35:00|7006|6981|7011|6981|7016|6981|7005|6981|2
1656585600000|2022-06-30 10:40:00|7010||7013||7017||7006||51
1656585900000|2022-06-30 10:45:00|7012||7007||7016||7001||252
1656586200000|2022-06-30 10:50:00|7006|6980|7016|6980|7020|6980|7002|6980|11
1656586500000|2022-06-30 10:55:00|7011|7000|7025|6986|7025|7003|7011|6980|3690
1656586800000|2022-06-30 11:00:00|7024|7000|7025|7005|7025|7024|7008|7000|4409
1656587100000|2022-06-30 11:05:00|7024|7009|7025|7010|7025|7017|7021|7005|487
1656587400000|2022-06-30 11:10:00|7020|7015|7024|7005|7024|7015|7019|7005|197
1656587700000|2022-06-30 11:15:00|7025|7016|7035|7006|7045|7020|7025|7005|1520
1656588000000|2022-06-30 11:20:00||7007||7020||7020||7007|134
1656588300000|2022-06-30 11:25:00|7030|7025|7030|7025|7030|7030|7030|7025|585
1656588600000|2022-06-30 11:30:00|7029|7007|7029|7007|7030|7019|7029|7007|4902
1656588900000|2022-06-30 11:35:00|7026|7011|7029|7014|7029|7014|7011|7007|10666
1656589200000|2022-06-30 11:40:00|7026|7007|7020|7007|7035|7028|7020|7007|8565
1656589500000|2022-06-30 11:45:00|7017|7005|7020|6993|7020|7005|7008|6990|1991
1656589800000|2022-06-30 11:50:00|7018|7006|7019|7000|7020|7006|7010|6993|897
1656590100000|2022-06-30 11:55:00|7020|7002|7020|7000|7020|7008|7010|7000|2367
1656590400000|2022-06-30 12:00:00|7018|7010|7020|7000|7020|7015|7018|7000|438
1656590700000|2022-06-30 12:05:00||7003||7000||7010||7000|195
1656591000000|2022-06-30 12:10:00|7018|7002|7019|7000|7020|7004|7010|7000|1886
1656591300000|2022-06-30 12:15:00|||||||||318
1656591600000|2022-06-30 12:20:00|7017|7009|7035|7020|7035|7020|7017|7009|881
1656591900000|2022-06-30 12:25:00|7034||7035||7035||7034||188
1656592200000|2022-06-30 12:30:00|7070|7027|7077|7050|7121|7071|7070|7020|9135
1656592500000|2022-06-30 12:35:00|7072|7052|7069|7053|7080|7070|7069|7052|2369
1656592800000|2022-06-30 12:40:00|7066|7052|7065|7050|7069|7052|7050|7025|3817
1656593100000|2022-06-30 12:45:00|7069|7060|7080|7053|7080|7060|7069|7050|2617
1656593400000|2022-06-30 12:50:00|7079|7035|7048|7035|7080|7041|7048|7009|1854
1656593700000|2022-06-30 12:55:00|7045|7031|7034|7009|7048|7031|7034|7009|6462
1656594000000|2022-06-30 13:00:00|7042|7010|7040|7026|7042|7026|7040|7010|383
1656594300000|2022-06-30 13:05:00|7039|7030|7047|7037|7047|7039|7038|7026|3243
1656594600000|2022-06-30 13:10:00|7048|7041|7051|7035|7051|7041|7048|7026|1324
1656594900000|2022-06-30 13:15:00|7065|7038|7069|7051|7100|7060|7065|7035|2247
1656595200000|2022-06-30 13:20:00|7063|7040|7068|7036|7068|7040|7040|7035|2152
1656595500000|2022-06-30 13:25:00|7067|7035|7098|7060|7100|7092|7062|7035|9721
1656595800000|2022-06-30 13:30:00|7093|7062|6973|6968|7093|7080|6967|6963|163640
1656596100000|2022-06-30 13:35:00|6972|6967|6898|6895|6990|6984|6880|6876|224985
1656596400000|2022-06-30 13:40:00|6897|6894|6858|6853|6902|6900|6852|6851|149257
1656596700000|2022-06-30 13:45:00|6860|6856|6864|6861|6875|6871|6829|6827|163797
1656597000000|2022-06-30 13:50:00|6863|6860|6806|6803|6872|6870|6789|6787|146038
1656597300000|2022-06-30 13:55:00|6803|6800|6788|6787|6809|6806|6769|6767|70232
1656597600000|2022-06-30 14:00:00|6789|6785|6771|6769|6796|6794|6762|6761|88057
1656597900000|2022-06-30 14:05:00|6772|6770|6777|6775|6797|6795|6771|6770|93377
1656598200000|2022-06-30 14:10:00|6778|6776|6803|6802|6805|6803|6763|6761|33925
1656598500000|2022-06-30 14:15:00|6801|6799|6800|6799|6807|6805|6779|6778|103157
1656598800000|2022-06-30 14:20:00|6801|6800|6796|6795|6809|6807|6773|6771|165828
1656599100000|2022-06-30 14:25:00|6797|6794|6817|6815|6818|6815|6793|6790|110552
1656599400000|2022-06-30 14:30:00|6816|6814|6870|6869|6875|6873|6810|6808|100417
1656599700000|2022-06-30 14:35:00|6871|6868|6841|6838|6872|6870|6839|6836|47994
1656600000000|2022-06-30 14:40:00|6837|6834|6828|6826|6850|6847|6828|6825|44093
1656600300000|2022-06-30 14:45:00|6829|6825|6842|6840|6860|6857|6820|6818|86603
1656600600000|2022-06-30 14:50:00|6841|6838|6877|6875|6878|6875|6831|6828|35441
1656600900000|2022-06-30 14:55:00|6878|6876|6914|6912|6920|6917|6867|6865|63978
1656601200000|2022-06-30 15:00:00|6913|6910|6884|6882|6914|6912|6878|6875|47334
1656601500000|2022-06-30 15:05:00|6885|6883|6955|6953|6955|6953|6884|6882|82293
1656601800000|2022-06-30 15:10:00|6963|6961|6960|6958|6972|6969|6941|6940|38467
1656602100000|2022-06-30 15:15:00|6959|6957|6971|6967|6984|6982|6957|6955|79572
1656602400000|2022-06-30 15:20:00|6967|6963|6983|6981|6993|6990|6965|6962|53236
1656602700000|2022-06-30 15:25:00|6982|6979|6984|6983|7009|7006|6979|6978|65761
1656603000000|2022-06-30 15:30:00|6985|6984|6968|6965|6991|6989|6965|6963|54122
1656603300000|2022-06-30 15:35:00|6969|6967|6989|6987|6989|6987|6958|6956|58722
1656603600000|2022-06-30 15:40:00|6988|6986|6994|6993|7001|7000|6979|6977|44707
1656603900000|2022-06-30 15:45:00|6993|6991|7000|6997|7017|7016|6987|6984|48952
1656604200000|2022-06-30 15:50:00|6999|6996|6985|6983|6999|6997|6971|6969|44409
1656604500000|2022-06-30 15:55:00|6984|6982|7011|7009|7015|7013|6977|6975|36413
1656604800000|2022-06-30 16:00:00|7013|7010|6990|6988|7014|7013|6987|6985|31211
1656605100000|2022-06-30 16:05:00|6989|6987|6960|6958|6993|6990|6958|6956|59336
1656605400000|2022-06-30 16:10:00|6959|6957|6980|6978|6982|6981|6955|6953|38544
1656605700000|2022-06-30 16:15:00|6981|6977|6987|6986|6989|6988|6963|6962|32678
1656606000000|2022-06-30 16:20:00|6986|6985|7025|7023|7025|7023|6981|6980|58248
1656606300000|2022-06-30 16:25:00|7027|7024|7051|7049|7063|7061|7024|7022|79594
1656606600000|2022-06-30 16:30:00|7052|7050|7072|7071|7089|7086|7050|7048|70250
1656606900000|2022-06-30 16:35:00|7070|7067|7044|7041|7072|7070|7039|7037|52985
1656607200000|2022-06-30 16:40:00|7043|7042|7067|7065|7068|7066|7033|7032|51246
1656607500000|2022-06-30 16:45:00|7068|7067|7045|7043|7076|7073|7045|7042|48208
1656607800000|2022-06-30 16:50:00|7047|7044|7056|7053|7057|7055|7036|7033|41700
1656608100000|2022-06-30 16:55:00|7058|7055|7063|7061|7066|7064|7047|7046|25409
1656608400000|2022-06-30 17:00:00|7066|7063|7063|7060|7075|7074|7057|7054|32490
1656608700000|2022-06-30 17:05:00|7062|7061|7037|7035|7063|7061|7030|7028|33240
1656609000000|2022-06-30 17:10:00|7038|7036|6984|6981|7040|7038|6981|6980|76193
1656609300000|2022-06-30 17:15:00|6983|6980|6979|6977|6983|6981|6968|6967|75747
1656609600000|2022-06-30 17:20:00|6978|6976|7008|7006|7010|7009|6973|6971|60061
1656609900000|2022-06-30 17:25:00|7007|7004|7019|7017|7020|7017|7005|7003|57190
1656610200000|2022-06-30 17:30:00|7020|7015|7025|7022|7033|7031|7017|7015|47393
1656610500000|2022-06-30 17:35:00|7024|7024|7030|7028|7032|7030|7023|7020|40851
1656610800000|2022-06-30 17:40:00|7032|7029|7013|7010|7047|7045|7009|7005|79029
1656611100000|2022-06-30 17:45:00|7012|7009|7052|7049|7052|7051|7011|7009|48180
1656611400000|2022-06-30 17:50:00|7051|7050|7060|7058|7072|7069|7045|7044|54591
1656611700000|2022-06-30 17:55:00|7061|7059|7035|7034|7061|7059|7029|7027|50379
1656612000000|2022-06-30 18:00:00|7036|7035|7040|7037|7041|7040|7025|7023|34626
1656612300000|2022-06-30 18:05:00|7037|7036|7025|7022|7040|7037|7021|7018|28594
1656612600000|2022-06-30 18:10:00|7023|7023|7020|7018|7040|7038|7018|7015|38347
1656612900000|2022-06-30 18:15:00|7019|7016|7027|7024|7033|7031|7012|7010|49432
1656613200000|2022-06-30 18:20:00|7030|7026|6998|6996|7032|7030|6994|6991|69857
1656613500000|2022-06-30 18:25:00|6997|6995|7010|7007|7016|7013|6986|6984|28382
1656613800000|2022-06-30 18:30:00|7009|7006|7000|6999|7016|7014|6992|6990|50889
1656614100000|2022-06-30 18:35:00|7001|7000|6994|6992|7001|7000|6987|6985|45933
1656614400000|2022-06-30 18:40:00|6993|6991|6955|6953|6995|6993|6954|6952|59930
1656614700000|2022-06-30 18:45:00|6954|6952|6959|6956|6971|6968|6945|6944|106369
1656615000000|2022-06-30 18:50:00|6960|6957|6946|6943|6962|6960|6937|6935|58217
1656615300000|2022-06-30 18:55:00|6947|6944|6962|6960|6964|6961|6942|6940|44684
1656615600000|2022-06-30 19:00:00|6960|6959|6962|6960|6970|6968|6954|6952|41077
1656615900000|2022-06-30 19:05:00|6960|6958|6921|6919|6963|6961|6920|6919|44254
1656616200000|2022-06-30 19:10:00|6920|6917|6930|6929|6932|6929|6918|6916|65590
1656616500000|2022-06-30 19:15:00|6929|6927|6924|6921|6930|6929|6919|6917|38095
1656616800000|2022-06-30 19:20:00|6923|6920|6945|6944|6946|6944|6922|6920|74103
1656617100000|2022-06-30 19:25:00|6944|6943|6984|6982|6985|6983|6944|6941|77428
1656617400000|2022-06-30 19:30:00|6983|6981|7003|7001|7008|7007|6974|6972|100184
1656617700000|2022-06-30 19:35:00|7002|7000|6984|6982|7018|7015|6982|6980|94714
1656618000000|2022-06-30 19:40:00|6983|6981|6978|6977|7000|6999|6968|6967|95272
1656618300000|2022-06-30 19:45:00|6977|6976|6979|6977|7006|7003|6969|6967|108392
1656618600000|2022-06-30 19:50:00|6974|6973|6960|6958|6990|6989|6954|6952|147959
1656618900000|2022-06-30 19:55:00|6974|6973|6990|6984|6993|6991|6965|6964|448175
1656619200000|2022-06-30 20:00:00|6995|6968|6980|6968|6995|6968|6980|6968|276
1656619500000|2022-06-30 20:05:00|6979||6980||6980||6979||209
1656619800000|2022-06-30 20:10:00|6979||6980||6980||6978||373
1656620100000|2022-06-30 20:15:00|6974|6950|6979|6950|6980|6950|6974|6950|277
1656620400000|2022-06-30 20:20:00|6980|6970|6980|6970|6980|6970|6980|6970|105
1656620700000|2022-06-30 20:25:00|6984|6950|6980|6950|6990|6950|6980|6950|69
1656621000000|2022-06-30 20:30:00|6974||6980||6980||6974||57
1656621300000|2022-06-30 20:35:00|6988|6951|6990|6970|6990|6971|6988|6951|73
1656621600000|2022-06-30 20:40:00||6980||6980||6980||6980|657
1656621900000|2022-06-30 20:45:00|||||||||9
1656622200000|2022-06-30 20:50:00|6988||6990||6990||6985||308
1656622500000|2022-06-30 20:55:00|6988|6970|6990|6950|6990|6970|6984|6950|2933
1656622800000|2022-06-30 21:00:00|||||||||50
1656623100000|2022-06-30 21:05:00|6979||6990||6990||6979||56
1656623400000|2022-06-30 21:10:00|6973|6954|6990|6950|6990|6954|6967|6950|187
1656623700000|2022-06-30 21:15:00|||||||||12
1656624000000|2022-06-30 21:20:00|||||||||31
1656624300000|2022-06-30 21:25:00|6984|6952|6984|6952|6984|6952|6984|6952|49
1656624600000|2022-06-30 21:30:00|6980||6980||6984||6980||23
1656624900000|2022-06-30 21:35:00|6984||6980||6984||6978||45
1656625200000|2022-06-30 21:40:00|6978||6978||6978||6978||5
1656625500000|2022-06-30 21:45:00|6980|6962|6984|6952|6984|6962|6978|6952|88
1656626100000|2022-06-30 21:55:00|6990|6963|6990|6961|6990|6963|6990|6957|20
1656626400000|2022-06-30 22:00:00|6989|6960|6989|6952|6989|6960|6989|6952|83
1656626700000|2022-06-30 22:05:00|6988|6953|6980|6950|6989|6963|6954|6950|413
1656627000000|2022-06-30 22:10:00|||||||||274
1656627300000|2022-06-30 22:15:00|||||||||32
1656627600000|2022-06-30 22:20:00|6979|6959|6979|6950|6979|6970|6976|6950|393
1656627900000|2022-06-30 22:25:00|||||||||25
1656628200000|2022-06-30 22:30:00|6978|6953|6979|6950|6979|6953|6964|6950|35
1656628500000|2022-06-30 22:35:00|6975|6970|6979|6950|6979|6970|6964|6950|532
1656628800000|2022-06-30 22:40:00||6957||6950||6957||6950|139
1656629100000|2022-06-30 22:45:00||6959||6950||6959||6950|131
1656629400000|2022-06-30 22:50:00||6960||6960||6960||6960|114
1656629700000|2022-06-30 22:55:00|||||||||101
1656630000000|2022-06-30 23:00:00|6965||6979||6979||6965||309
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|||||||||23
1656630900000|2022-06-30 23:15:00|||||||||55
1656631200000|2022-06-30 23:20:00|||||||||62
1656631500000|2022-06-30 23:25:00|6980||6990||6990||6980||445
1656631800000|2022-06-30 23:30:00||6961||6971||6986||6961|405
1656632100000|2022-06-30 23:35:00||6970||6973||6973||6970|119
1656632400000|2022-06-30 23:40:00||6980||6982||6982||6980|140
1656632700000|2022-06-30 23:45:00|6995|6990|7000|6982|7000|6998|6995|6982|1301
1656633000000|2022-06-30 23:50:00|7010|6988|7010|6990|7010|6994|7010|6980|1083
1656633300000|2022-06-30 23:55:00||7000||6980||7005||6980|667
1656662400000|2022-07-01 08:00:00|7165|6871|6914|6898|7165|6908|6907|6871|884
1656662700000|2022-07-01 08:05:00|6930|6897|6913|6900|6968|6907|6905|6897|1294
1656663000000|2022-07-01 08:10:00|6925|6902|6944|6925|6975|6926|6914|6902|780
1656663300000|2022-07-01 08:15:00|6975|6915|6955|6925|6980|6930|6941|6915|70
1656663600000|2022-07-01 08:20:00|6943|6924|6968|6930|6995|6953|6940|6912|2199
1656663900000|2022-07-01 08:25:00|6980|6931|6990|6912|7022|6945|6975|6912|238
1656664200000|2022-07-01 08:30:00|6976|6953|6971|6931|6995|6958|6962|6912|249
1656664500000|2022-07-01 08:35:00|6966|6934|6980|6960|7005|6963|6966|6930|600
1656664800000|2022-07-01 08:40:00|6978|6961|6977|6958|7000|6963|6975|6950|99
1656665100000|2022-07-01 08:45:00|6976|6957|6990|6950|6995|6962|6971|6950|14
1656665400000|2022-07-01 08:50:00|6979|6951|6975|6958|6990|6961|6974|6950|152
1656665700000|2022-07-01 08:55:00|6976|6956|6974|6950|6976|6971|6971|6950|260
1656666000000|2022-07-01 09:00:00|6970|6951|6973|6950|7005|6952|6962|6950|779
1656666300000|2022-07-01 09:05:00|6972|6951|7006|6980|7010|6990|6972|6951|992
1656666600000|2022-07-01 09:10:00|7005|6955|6991|6971|7005|6979|6991|6955|110
1656666900000|2022-07-01 09:15:00|6993|6970|6989|6973|6996|6973|6989|6955|3
1656667200000|2022-07-01 09:20:00|6990|6972|6989|6975|6990|6976|6989|6956|425
1656667500000|2022-07-01 09:25:00||6976||6976||6976||6956|53
1656667800000|2022-07-01 09:30:00|6988|6975|6987|6958|6988|6976|6975|6956|343
1656668100000|2022-07-01 09:35:00|6976|6956|6987|6959|6987|6963|6975|6956|155
1656668400000|2022-07-01 09:40:00||6958||6956||6959||6956|0
1656668700000|2022-07-01 09:45:00|6980|6952|6984|6954|6987|6954|6980|6952|0
1656669000000|2022-07-01 09:50:00|6987|6955|6987|6965|6987|6965|6984|6955|0
1656669300000|2022-07-01 09:55:00|6988|6966|6988|6976|6988|6977|6988|6955|390
1656669600000|2022-07-01 10:00:00|6995|6979|6997|6975|7005|6985|6985|6950|128
1656669900000|2022-07-01 10:05:00|7000|6971|6974|6950|7010|6971|6973|6950|3012
1656670200000|2022-07-01 10:10:00|6973|6954|6990|6951|6995|6960|6973|6950|36
1656670500000|2022-07-01 10:15:00|7000|6962|7005|6971|7005|6974|6982|6955|0
1656670800000|2022-07-01 10:20:00|6993|6974|6999|6981|7010|6983|6989|6960|0
1656671100000|2022-07-01 10:25:00|7001|6982|6992|6975|7010|6985|6989|6975|71
1656671400000|2022-07-01 10:30:00|7005|6980|6994|6970|7005|6980|6989|6970|135
1656671700000|2022-07-01 10:35:00|6993|6969|6992|6950|6993|6969|6983|6950|0
1656672000000|2022-07-01 10:40:00|6990|6960|6985|6950|6995|6960|6968|6950|85
1656672300000|2022-07-01 10:45:00|6970|6955|6967|6950|6990|6955|6960|6950|323
1656672600000|2022-07-01 10:50:00|6966||6980||6980||6965||100
1656672900000|2022-07-01 10:55:00|6966|6957|6980|6950|6995|6957|6966|6950|136
1656673200000|2022-07-01 11:00:00|6995|6935|6970|6935|6995|6942|6941|6930|3704
1656673500000|2022-07-01 11:05:00|6965|6936|6955|6940|6985|6940|6950|6935|213
1656673800000|2022-07-01 11:10:00|6954|6945|6958|6942|6990|6950|6954|6930|165
1656674100000|2022-07-01 11:15:00|6990|6945|6980|6960|6990|6961|6960|6945|733
1656674400000|2022-07-01 11:20:00|6990|6955|6964|6950|6990|6955|6957|6945|398
1656674700000|2022-07-01 11:25:00|6968|6951|6970|6955|6970|6955|6964|6950|310
1656675000000|2022-07-01 11:30:00||6950||6960||6961||6950|480
1656675300000|2022-07-01 11:35:00|6968|6958|6970|6950|6970|6960|6959|6950|2574
1656675600000|2022-07-01 11:40:00|6967|6952|6950|6942|6970|6952|6950|6942|849
1656675900000|2022-07-01 11:45:00|6948|6934|6941|6925|6950|6934|6937|6925|1205
1656676200000|2022-07-01 11:50:00|6950|6927|6935|6925|6950|6932|6931|6925|828
1656676500000|2022-07-01 11:55:00|6945|6927|6943|6920|6950|6933|6928|6912|1201
1656676800000|2022-07-01 12:00:00|6935|6924|6949|6935|6950|6935|6935|6920|511
1656677100000|2022-07-01 12:05:00|6950|6933|6963|6944|6970|6948|6948|6930|2331
1656677400000|2022-07-01 12:10:00|6970|6947|6970|6935|6970|6951|6966|6930|327
1656677700000|2022-07-01 12:15:00|6969|6949|6969|6930|6970|6966|6967|6930|1013
1656678000000|2022-07-01 12:20:00|6957|6937|6970|6930|6970|6950|6957|6930|458
1656678300000|2022-07-01 12:25:00|6969||6969||6970||6969||344
1656678600000|2022-07-01 12:30:00|6967|6935|6998|6955|6998|6960|6967|6935|1786
1656678900000|2022-07-01 12:35:00|6989|6950|6997|6955|6998|6955|6975|6950|520
1656679200000|2022-07-01 12:40:00|6985|6970|6991|6966|6992|6975|6970|6966|716
1656679500000|2022-07-01 12:45:00|6988|6975|6988|6965|6988|6975|6979|6955|1348
1656679800000|2022-07-01 12:50:00|||||||||51
1656680100000|2022-07-01 12:55:00|6987|6964|6985|6945|6987|6964|6968|6935|359
1656680400000|2022-07-01 13:00:00|6984|6950|6984|6951|6984|6951|6984|6945|182
1656680700000|2022-07-01 13:05:00|6969|6950|6975|6950|6975|6956|6962|6935|1099
1656681000000|2022-07-01 13:10:00|6983|6960|6985|6950|6985|6966|6983|6950|1995
1656681300000|2022-07-01 13:15:00|6984|6965|6984|6968|6984|6978|6984|6965|532
1656681600000|2022-07-01 13:20:00|6979|6960|6984|6956|6984|6980|6979|6950|2271
1656681900000|2022-07-01 13:25:00|6983|6962|6985|6959|6985|6975|6979|6956|2195
1656682200000|2022-07-01 13:30:00|6984|6970|6996|6989|7064|7058|6982|6970|350546
1656682500000|2022-07-01 13:35:00|6989|6985|6978|6974|7027|7022|6974|6970|159247
1656682800000|2022-07-01 13:40:00|6976|6973|7038|7035|7073|7069|6976|6973|97124
1656683100000|2022-07-01 13:45:00|7040|7028|7101|7098|7135|7131|7032|7026|119815
1656683400000|2022-07-01 13:50:00|7106|7103|7145|7142|7170|7169|7093|7090|119308
1656683700000|2022-07-01 13:55:00|7146|7145|7122|7120|7163|7160|7115|7112|77059
1656684000000|2022-07-01 14:00:00|7124|7119|7097|7094|7174|7170|7091|7089|136559
1656684300000|2022-07-01 14:05:00|7094|7091|7127|7124|7135|7131|7087|7084|131035
1656684600000|2022-07-01 14:10:00|7128|7125|7094|7090|7141|7139|7082|7080|58543
1656684900000|2022-07-01 14:15:00|7089|7086|7108|7105|7117|7114|7079|7076|61934
1656685200000|2022-07-01 14:20:00|7110|7108|7099|7096|7125|7123|7093|7092|35453
1656685500000|2022-07-01 14:25:00|7098|7094|7046|7043|7100|7098|7043|7041|68990
1656685800000|2022-07-01 14:30:00|7048|7044|7011|7008|7056|7053|7000|6999|54689
1656686100000|2022-07-01 14:35:00|7014|7011|6986|6984|7020|7017|6973|6971|92870
1656686400000|2022-07-01 14:40:00|6988|6985|6986|6984|6999|6997|6966|6963|76328
1656686700000|2022-07-01 14:45:00|6990|6988|7009|7007|7020|7017|6972|6971|78788
1656687000000|2022-07-01 14:50:00|7006|7004|7000|6997|7010|7007|6973|6970|51115
1656687300000|2022-07-01 14:55:00|6997|6996|7013|7009|7044|7042|6985|6982|30430
1656687600000|2022-07-01 15:00:00|7010|7008|7000|6997|7020|7018|6988|6986|30274
1656687900000|2022-07-01 15:05:00|6999|6998|7055|7052|7065|7063|6998|6995|53992
1656688200000|2022-07-01 15:10:00|7053|7051|7064|7063|7069|7067|7039|7036|36413
1656688500000|2022-07-01 15:15:00|7065|7062|7076|7073|7096|7093|7064|7061|53153
1656688800000|2022-07-01 15:20:00|7075|7075|7068|7067|7085|7084|7053|7051|35922
1656689100000|2022-07-01 15:25:00|7069|7066|7043|7041|7070|7067|7034|7032|60231
1656689400000|2022-07-01 15:30:00|7044|7040|7054|7051|7056|7055|7039|7038|81875
1656689700000|2022-07-01 15:35:00|7055|7053|7044|7042|7057|7055|7037|7035|56526
1656690000000|2022-07-01 15:40:00|7041|7041|7028|7025|7060|7059|7027|7025|105602
1656690300000|2022-07-01 15:45:00|7027|7024|7015|7013|7034|7031|7015|7012|28786
1656690600000|2022-07-01 15:50:00|7016|7014|6975|6973|7016|7014|6975|6973|51774
1656690900000|2022-07-01 15:55:00|6973|6971|7001|6999|7003|7001|6971|6970|56938
1656691200000|2022-07-01 16:00:00|7000|6998|6987|6986|7002|7000|6982|6980|44994
1656691500000|2022-07-01 16:05:00|6988|6988|6988|6986|6993|6991|6980|6978|58213
1656691800000|2022-07-01 16:10:00|6987|6984|6985|6983|6990|6989|6977|6975|24958
1656692100000|2022-07-01 16:15:00|6984|6982|7025|7023|7029|7028|6983|6981|48144
1656692400000|2022-07-01 16:20:00|7023|7022|7035|7034|7036|7034|7019|7017|19964
1656692700000|2022-07-01 16:25:00|7037|7035|7043|7042|7044|7043|7028|7027|15303
1656693000000|2022-07-01 16:30:00|7042|7041|7031|7029|7049|7048|7028|7026|30326
1656693300000|2022-07-01 16:35:00|7032|7030|7001|7000|7033|7032|6999|6998|82912
1656693600000|2022-07-01 16:40:00|7000|6998|7012|7010|7012|7011|6997|6995|25649
1656693900000|2022-07-01 16:45:00|7011|7009|7036|7034|7039|7037|7003|7000|32868
1656694200000|2022-07-01 16:50:00|7038|7036|7046|7044|7049|7048|7035|7034|25130
1656694500000|2022-07-01 16:55:00|7047|7045|7012|7011|7055|7053|7011|7010|31974
1656694800000|2022-07-01 17:00:00|7010|7008|7014|7012|7026|7025|7009|7006|24768
1656695100000|2022-07-01 17:05:00|7016|7011|7014|7011|7019|7018|7000|6998|17116
1656695400000|2022-07-01 17:10:00|7013|7012|7030|7027|7030|7029|7008|7006|38335
1656695700000|2022-07-01 17:15:00|7031|7029|7027|7024|7037|7034|7010|7008|40144
1656696000000|2022-07-01 17:20:00|7025|7022|7032|7030|7034|7033|7022|7020|17607
1656696300000|2022-07-01 17:25:00|7034|7031|7051|7048|7051|7049|7026|7024|41543
1656696600000|2022-07-01 17:30:00|7049|7047|7049|7047|7063|7061|7047|7044|58915
1656696900000|2022-07-01 17:35:00|7051|7048|7070|7068|7079|7075|7046|7044|42653
1656697200000|2022-07-01 17:40:00|7071|7069|7070|7069|7077|7075|7058|7056|31830
1656697500000|2022-07-01 17:45:00|7071|7067|7081|7079|7083|7080|7064|7063|28970
1656697800000|2022-07-01 17:50:00|7080|7078|7075|7073|7088|7086|7074|7072|28814
1656698100000|2022-07-01 17:55:00|7076|7075|7091|7089|7091|7089|7072|7071|18364
1656698400000|2022-07-01 18:00:00|7089|7088|7063|7061|7093|7091|7063|7061|30288
1656698700000|2022-07-01 18:05:00|7064|7062|7056|7055|7073|7071|7054|7053|31222
1656699000000|2022-07-01 18:10:00|7055|7054|7073|7070|7073|7071|7052|7051|27754
1656699300000|2022-07-01 18:15:00|7075|7072|7074|7072|7077|7074|7061|7059|23840
1656699600000|2022-07-01 18:20:00|7075|7073|7098|7096|7098|7096|7065|7064|45229
1656699900000|2022-07-01 18:25:00|7099|7097|7085|7083|7102|7100|7084|7082|52990
1656700200000|2022-07-01 18:30:00|7088|7086|7099|7097|7099|7098|7085|7082|26783
1656700500000|2022-07-01 18:35:00|7097|7094|7120|7118|7120|7118|7095|7093|46970
1656700800000|2022-07-01 18:40:00|7119|7119|7128|7126|7131|7130|7115|7113|39907
1656701100000|2022-07-01 18:45:00|7126|7125|7142|7140|7146|7144|7126|7125|51949
1656701400000|2022-07-01 18:50:00|7144|7141|7116|7114|7146|7144|7114|7113|28936
1656701700000|2022-07-01 18:55:00|7117|7115|7114|7113|7127|7125|7106|7105|80955
1656702000000|2022-07-01 19:00:00|7115|7114|7095|7092|7119|7117|7083|7082|64128
1656702300000|2022-07-01 19:05:00|7094|7093|7115|7113|7116|7115|7094|7092|20711
1656702600000|2022-07-01 19:10:00|7116|7114|7118|7116|7124|7123|7110|7109|24838
1656702900000|2022-07-01 19:15:00|7119|7117|7111|7108|7128|7126|7108|7106|75181
1656703200000|2022-07-01 19:20:00|7112|7110|7116|7115|7119|7117|7094|7092|53103
1656703500000|2022-07-01 19:25:00|7117|7113|7115|7114|7120|7119|7106|7105|31348
1656703800000|2022-07-01 19:30:00|7116|7115|7131|7130|7134|7133|7115|7114|54509
1656704100000|2022-07-01 19:35:00|7132|7131|7144|7142|7146|7144|7121|7120|60412
1656704400000|2022-07-01 19:40:00|7143|7143|7142|7141|7149|7148|7135|7134|70761
1656704700000|2022-07-01 19:45:00|7141|7140|7148|7147|7150|7149|7130|7129|79957
1656705000000|2022-07-01 19:50:00|7147|7146|7135|7133|7151|7150|7122|7121|187810
1656705300000|2022-07-01 19:55:00|7133|7131|7142|7141|7146|7144|7125|7124|339137
1656705600000|2022-07-01 20:00:00|7148|7140|7135|7132|7148|7141|7124|7060|639
1656705900000|2022-07-01 20:05:00|7148|7134|7148|7132|7148|7134|7148|7132|3439
1656706200000|2022-07-01 20:10:00|7147|7136|7143|7141|7148|7141|7143|7136|3014
1656706500000|2022-07-01 20:15:00|||||||||260
1656706800000|2022-07-01 20:20:00|||||||||37
1656707100000|2022-07-01 20:25:00|7148||7148||7148||7148||323
1656707400000|2022-07-01 20:30:00|7150|7140|7149|7139|7150|7140|7149|7139|0
1656707700000|2022-07-01 20:35:00|7150|7140|7150|7140|7150|7140|7150|7140|0
1656708000000|2022-07-01 20:40:00|7149|7139|7151|7139|7152|7140|7149|7139|0
1656708300000|2022-07-01 20:45:00|7152|7131|7140|7116|7152|7133|7139|7113|0
1656708600000|2022-07-01 20:50:00|7139|7117|7140|7117|7140|7117|7139|7117|0
1656708900000|2022-07-01 20:55:00|||||||||7
1657008000000|2022-07-05 08:00:00|7200|7140|7180|7166|7200|7183|7179|7140|940
1657008300000|2022-07-05 08:05:00|7183|7164|7163|7140|7200|7170|7163|7140|269
1657008600000|2022-07-05 08:10:00|7162|7143|7155|7140|7165|7143|7153|7140|837
1657008900000|2022-07-05 08:15:00|7152|7130|7149|7100|7155|7130|7139|7051|168
1657009200000|2022-07-05 08:20:00|7154|7051|7154|7112|7154|7124|7130|7051|617
1657009500000|2022-07-05 08:25:00|7149|7085|7155|7051|7155|7085|7144|7051|648
1657009800000|2022-07-05 08:30:00|7139|7080|7155|7075|7155|7086|7100|7051|541
1657010100000|2022-07-05 08:35:00|7150|7051|7114|7070|7155|7080|7114|7051|65
1657010400000|2022-07-05 08:40:00|7124|7071|7114|7071|7124|7071|7114|7071|65
1657010700000|2022-07-05 08:45:00|7135|7080|7100|7055|7135|7094|7100|7055|426
1657011000000|2022-07-05 08:50:00|7110|7081|7114|7065|7155|7081|7100|7055|357
1657011300000|2022-07-05 08:55:00|7125|7051|7129|7076|7155|7076|7114|7051|21
1657011600000|2022-07-05 09:00:00|7114|7065|7114|7076|7115|7080|7113|7051|234
1657011900000|2022-07-05 09:05:00|7125|7081|7125|7071|7125|7081|7114|7071|151
1657012200000|2022-07-05 09:10:00|7124|7081|7115|7075|7124|7081|7095|7051|545
1657012500000|2022-07-05 09:15:00|7114||7114||7127||7114||163
1657012800000|2022-07-05 09:20:00|7113||7114||7114||7100||10
1657013100000|2022-07-05 09:25:00|7113|7076|7113|7076|7113|7076|7113|7076|0
1657013400000|2022-07-05 09:30:00|7112|7075|7111|7070|7112|7075|7111|7065|87
1657013700000|2022-07-05 09:35:00|7114|7075|7114|7023|7114|7075|7114|7022|9
1657014000000|2022-07-05 09:40:00|7090|7070|7090|7022|7114|7086|7090|7022|500
1657014300000|2022-07-05 09:45:00||7065||7065||7065||7065|118
1657014600000|2022-07-05 09:50:00||7022||7070||7070||7022|1
1657014900000|2022-07-05 09:55:00|7114|7065|7090|7070|7114|7075|7090|7011|603
1657015200000|2022-07-05 10:00:00|7087|7022|7090|7050|7090|7070|7087|7011|1411
1657015500000|2022-07-05 10:05:00|7114|7022|7114|7060|7114|7080|7114|7022|316
1657015800000|2022-07-05 10:10:00|7124|7011|7124|7055|7124|7071|7114|7011|0
1657016100000|2022-07-05 10:15:00|7114|7060|7114|7065|7114|7065|7114|7060|0
1657016400000|2022-07-05 10:20:00||7066||7066||7066||7066|4
1657017000000|2022-07-05 10:30:00|||||||||1
1657017300000|2022-07-05 10:35:00|7112|7065|7112|7060|7112|7065|7112|7022|0
1657017600000|2022-07-05 10:40:00||7065||7066||7066||7061|0
1657017900000|2022-07-05 10:45:00|||||||||63
1657018200000|2022-07-05 10:50:00||7067||7066||7075||7066|24
1657018500000|2022-07-05 10:55:00|||||||||6
1657018800000|2022-07-05 11:00:00|7096|7077|7100|7050|7112|7085|7093|7050|942
1657019100000|2022-07-05 11:05:00|7089|7055|7100|7055|7100|7085|7089|7055|360
1657019400000|2022-07-05 11:10:00||7060||7060||7060||7045|73
1657019700000|2022-07-05 11:15:00|7084|7057|7100|7057|7100|7057|7084|7056|270
1657020000000|2022-07-05 11:20:00|||||||||1
1657020300000|2022-07-05 11:25:00|||||||||105
1657020600000|2022-07-05 11:30:00|7091|7058|7100|7057|7100|7063|7091|7057|218
1657020900000|2022-07-05 11:35:00||7060||7057||7060||7057|85
1657021200000|2022-07-05 11:40:00||7060||7061||7064||7060|300
1657021500000|2022-07-05 11:45:00|7095||7077||7100||7077||258
1657021800000|2022-07-05 11:50:00|7058|7056|7058|7022|7058|7056|7044|7011|1423
1657022100000|2022-07-05 11:55:00|7033|7023|7055|7023|7058|7027|7033|7023|1187
1657022400000|2022-07-05 12:00:00|7050|7022|7035|7001|7058|7022|7025|7000|1446
1657022700000|2022-07-05 12:05:00|7017|7000|7025|7005|7035|7005|7017|7000|619
1657023000000|2022-07-05 12:10:00|7012|7001|7025|6980|7025|7002|7009|6952|1556
1657023300000|2022-07-05 12:15:00|7000|6988|7025|6985|7025|6995|6992|6980|2950
1657023600000|2022-07-05 12:20:00|7010|7000|7030|7001|7030|7005|7005|7000|1273
1657023900000|2022-07-05 12:25:00|7017|6970|7030|7000|7030|7000|7000|6970|1604
1657024200000|2022-07-05 12:30:00|7025|7001|7040|7001|7040|7002|7025|7001|366
1657024500000|2022-07-05 12:35:00|7025|7000|7025|7015|7050|7015|7004|6969|1438
1657024800000|2022-07-05 12:40:00|7050|7020|7024|7005|7050|7020|7024|7005|494
1657025100000|2022-07-05 12:45:00|7025|7013|7050|7010|7068|7021|7025|7005|1639
1657025400000|2022-07-05 12:50:00|7045|7011|7045|7011|7045|7011|7045|7010|414
1657025700000|2022-07-05 12:55:00|7033|7010|7030|6969|7040|7010|6999|6969|1598
1657026000000|2022-07-05 13:00:00|||||||||127
1657026300000|2022-07-05 13:05:00|||||||||3
1657026600000|2022-07-05 13:10:00|7005|6992|7035|6985|7044|6997|7005|6976|2946
1657026900000|2022-07-05 13:15:00|7026|6998|7026|6998|7026|6998|7026|6998|144
1657027200000|2022-07-05 13:20:00|7025|6999|7026|7000|7026|7000|7025|6998|1575
1657027500000|2022-07-05 13:25:00|7024|7001|7020|6990|7026|7003|7020|6990|1546
1657027800000|2022-07-05 13:30:00|7016|6998|6945|6938|7035|7027|6924|6917|279310
1657028100000|2022-07-05 13:35:00|6948|6942|6900|6896|6977|6973|6900|6896|127597
1657028400000|2022-07-05 13:40:00|6901|6898|6918|6917|6946|6942|6886|6884|164875
1657028700000|2022-07-05 13:45:00|6917|6914|6918|6917|6969|6966|6897|6895|135135
1657029000000|2022-07-05 13:50:00|6919|6916|6931|6930|6932|6930|6888|6885|199395
1657029300000|2022-07-05 13:55:00|6932|6929|6947|6942|6954|6949|6877|6873|105281
1657029600000|2022-07-05 14:00:00|6946|6941|6967|6965|6996|6993|6923|6919|94059
1657029900000|2022-07-05 14:05:00|6966|6962|7048|7045|7050|7048|6960|6957|101724
1657030200000|2022-07-05 14:10:00|7047|7046|7125|7122|7135|7133|7044|7042|157349
1657030500000|2022-07-05 14:15:00|7123|7121|7175|7172|7196|7194|7121|7117|189916
1657030800000|2022-07-05 14:20:00|7174|7171|7184|7182|7212|7210|7162|7160|124891
1657031100000|2022-07-05 14:25:00|7182|7181|7193|7190|7199|7198|7150|7148|73279
1657031400000|2022-07-05 14:30:00|7192|7188|7223|7221|7230|7228|7179|7176|111947
1657031700000|2022-07-05 14:35:00|7222|7220|7271|7270|7282|7279|7214|7211|87009
1657032000000|2022-07-05 14:40:00|7273|7271|7233|7232|7294|7292|7233|7231|110876
1657032300000|2022-07-05 14:45:00|7234|7231|7230|7227|7251|7247|7213|7211|174695
1657032600000|2022-07-05 14:50:00|7229|7226|7207|7205|7229|7228|7193|7191|50822
1657032900000|2022-07-05 14:55:00|7206|7203|7212|7210|7219|7218|7192|7190|97141
1657033200000|2022-07-05 15:00:00|7210|7208|7201|7198|7218|7216|7184|7182|57240
1657033500000|2022-07-05 15:05:00|7200|7200|7193|7192|7209|7207|7177|7176|47094
1657033800000|2022-07-05 15:10:00|7194|7191|7177|7175|7204|7202|7165|7163|52156
1657034100000|2022-07-05 15:15:00|7175|7172|7176|7173|7191|7189|7163|7162|38875
1657034400000|2022-07-05 15:20:00|7179|7176|7178|7175|7190|7187|7164|7162|53105
1657034700000|2022-07-05 15:25:00|7176|7174|7168|7167|7193|7191|7164|7163|49707
1657035000000|2022-07-05 15:30:00|7167|7166|7167|7166|7187|7185|7145|7143|52359
1657035300000|2022-07-05 15:35:00|7166|7165|7156|7155|7175|7173|7145|7143|40179
1657035600000|2022-07-05 15:40:00|7158|7157|7198|7195|7198|7196|7155|7154|77540
1657035900000|2022-07-05 15:45:00|7197|7196|7215|7213|7225|7224|7192|7189|72286
1657036200000|2022-07-05 15:50:00|7216|7214|7254|7252|7254|7252|7211|7209|88835
1657036500000|2022-07-05 15:55:00|7252|7251|7250|7249|7263|7261|7242|7240|37994
1657036800000|2022-07-05 16:00:00|7252|7250|7250|7248|7270|7268|7239|7237|50826
1657037100000|2022-07-05 16:05:00|7252|7249|7286|7285|7287|7285|7243|7241|59724
1657037400000|2022-07-05 16:10:00|7288|7286|7300|7298|7314|7312|7281|7278|68308
1657037700000|2022-07-05 16:15:00|7299|7299|7323|7321|7325|7323|7285|7284|58498
1657038000000|2022-07-05 16:20:00|7322|7322|7343|7340|7346|7345|7308|7306|82525
1657038300000|2022-07-05 16:25:00|7341|7338|7349|7348|7358|7356|7341|7338|50278
1657038600000|2022-07-05 16:30:00|7350|7349|7361|7359|7369|7368|7349|7348|42819
1657038900000|2022-07-05 16:35:00|7363|7361|7369|7367|7372|7371|7358|7356|57145
1657039200000|2022-07-05 16:40:00|7368|7366|7347|7345|7373|7371|7343|7341|68050
1657039500000|2022-07-05 16:45:00|7346|7344|7328|7327|7348|7346|7320|7318|49931
1657039800000|2022-07-05 16:50:00|7329|7328|7320|7318|7331|7330|7310|7308|52219
1657040100000|2022-07-05 16:55:00|7321|7319|7296|7294|7328|7326|7294|7293|41738
1657040400000|2022-07-05 17:00:00|7297|7295|7327|7326|7327|7326|7297|7294|45015
1657040700000|2022-07-05 17:05:00|7328|7327|7333|7332|7334|7332|7302|7300|34067
1657041000000|2022-07-05 17:10:00|7332|7331|7342|7340|7348|7347|7327|7325|30798
1657041300000|2022-07-05 17:15:00|7343|7341|7377|7376|7380|7379|7337|7335|45635
1657041600000|2022-07-05 17:20:00|7376|7374|7371|7369|7380|7378|7358|7356|49136
1657041900000|2022-07-05 17:25:00|7370|7368|7379|7378|7382|7381|7366|7365|25608
1657042200000|2022-07-05 17:30:00|7380|7379|7389|7387|7389|7388|7374|7372|42297
1657042500000|2022-07-05 17:35:00|7388|7386|7415|7413|7417|7415|7387|7386|57821
1657042800000|2022-07-05 17:40:00|7416|7414|7395|7394|7432|7430|7395|7393|87190
1657043100000|2022-07-05 17:45:00|7394|7391|7362|7360|7394|7392|7354|7352|26932
1657043400000|2022-07-05 17:50:00|7361|7359|7353|7351|7367|7366|7351|7349|31739
1657043700000|2022-07-05 17:55:00|7354|7353|7370|7368|7372|7371|7349|7347|43719
1657044000000|2022-07-05 18:00:00|7371|7369|7382|7380|7385|7384|7359|7358|40741
1657044300000|2022-07-05 18:05:00|7381|7378|7375|7373|7384|7381|7368|7366|56925
1657044600000|2022-07-05 18:10:00|7376|7375|7366|7364|7390|7388|7364|7362|31413
1657044900000|2022-07-05 18:15:00|7368|7366|7368|7367|7372|7370|7347|7346|33646
1657045200000|2022-07-05 18:20:00|7369|7366|7372|7370|7372|7370|7360|7358|16244
1657045500000|2022-07-05 18:25:00|7373|7371|7384|7381|7388|7387|7364|7363|22858
1657045800000|2022-07-05 18:30:00|7385|7383|7411|7408|7411|7410|7384|7382|56335
1657046100000|2022-07-05 18:35:00|7410|7409|7446|7445|7446|7445|7406|7405|35079
1657046400000|2022-07-05 18:40:00|7445|7444|7432|7430|7447|7445|7427|7425|44946
1657046700000|2022-07-05 18:45:00|7433|7431|7419|7417|7433|7431|7407|7406|37148
1657047000000|2022-07-05 18:50:00|7420|7418|7424|7423|7425|7424|7412|7410|24967
1657047300000|2022-07-05 18:55:00|7423|7422|7427|7426|7435|7433|7420|7418|29105
1657047600000|2022-07-05 19:00:00|7428|7427|7408|7407|7428|7427|7393|7390|44263
1657047900000|2022-07-05 19:05:00|7410|7409|7429|7427|7435|7433|7408|7406|38019
1657048200000|2022-07-05 19:10:00|7428|7426|7429|7427|7433|7431|7421|7420|50022
1657048500000|2022-07-05 19:15:00|7428|7426|7397|7395|7431|7430|7392|7390|44366
1657048800000|2022-07-05 19:20:00|7398|7396|7430|7428|7432|7430|7397|7395|51105
1657049100000|2022-07-05 19:25:00|7428|7426|7438|7437|7448|7446|7425|7423|73312
1657049400000|2022-07-05 19:30:00|7437|7436|7448|7447|7449|7448|7428|7426|84108
1657049700000|2022-07-05 19:35:00|7449|7448|7431|7430|7449|7448|7423|7422|84389
1657050000000|2022-07-05 19:40:00|7432|7431|7428|7427|7437|7436|7422|7420|82211
1657050300000|2022-07-05 19:45:00|7427|7425|7449|7447|7449|7448|7423|7422|105202
1657050600000|2022-07-05 19:50:00|7448|7446|7435|7433|7448|7446|7426|7425|174232
1657050900000|2022-07-05 19:55:00|7434|7432|7442|7440|7442|7441|7421|7420|415798
1657051200000|2022-07-05 20:00:00|7449|7441|7449|7420|7449|7441|7422|7377|994749
1657051500000|2022-07-05 20:05:00|||||||||2
1657051800000|2022-07-05 20:10:00|7428|7421|7440|7421|7440|7423|7428|7421|210
1657052700000|2022-07-05 20:25:00|||||||||356
1657053000000|2022-07-05 20:30:00|||||||||502
1657053300000|2022-07-05 20:35:00||7425||7420||7425||7420|120
1657053600000|2022-07-05 20:40:00|||||||||511
1657054200000|2022-07-05 20:50:00|7438|7421|7438|7421|7438|7421|7438|7421|31
1657054800000|2022-07-05 21:00:00||7422||7425||7429||7420|27
1657055100000|2022-07-05 21:05:00||7420||7420||7420||7420|20
1657055400000|2022-07-05 21:10:00|||||||||18
1657055700000|2022-07-05 21:15:00|||||||||40
1657056000000|2022-07-05 21:20:00|||||||||20
1657056300000|2022-07-05 21:25:00|||||||||2
1657056900000|2022-07-05 21:35:00|||||||||16
1657057800000|2022-07-05 21:50:00|||||||||70
1657058100000|2022-07-05 21:55:00|||||||||54
1657058400000|2022-07-05 22:00:00|7437||7437||7437||7437||7
1657058700000|2022-07-05 22:05:00|7438|7428|7438|7420|7438|7428|7438|7420|244
1657059000000|2022-07-05 22:10:00||7425||7420||7425||7420|7
1657059300000|2022-07-05 22:15:00|7440|7425|7450|7440|7450|7442|7440|7420|1018
1657059600000|2022-07-05 22:20:00|7455|7442|7453|7420|7457|7442|7453|7420|1457
1657059900000|2022-07-05 22:25:00||7421||7421||7421||7421|272
1657060200000|2022-07-05 22:30:00|||||||||3
1657060500000|2022-07-05 22:35:00||7425||7425||7425||7425|82
1657060800000|2022-07-05 22:40:00|7448||7448||7448||7448||126
1657061100000|2022-07-05 22:45:00|||||||||51
1657061400000|2022-07-05 22:50:00||7427||7425||7427||7425|276
1657061700000|2022-07-05 22:55:00|7442|7428|7442|7425|7442|7428|7442|7425|51
1657062000000|2022-07-05 23:00:00|7440||7440||7440||7440||173
1657062300000|2022-07-05 23:05:00|7445||7445||7445||7445||252
1657062600000|2022-07-05 23:10:00|7451|7440|7450|7425|7455|7440|7450|7425|265
1657062900000|2022-07-05 23:15:00|7445||7444||7445||7439||195
1657063200000|2022-07-05 23:20:00|7430||7439||7445||7430||370
1657063500000|2022-07-05 23:25:00|7445||7439||7445||7439||96
1657063800000|2022-07-05 23:30:00|||||||||387
1657064100000|2022-07-05 23:35:00|||||||||3
1657064400000|2022-07-05 23:40:00||7432||7420||7432||7420|275
1657064700000|2022-07-05 23:45:00||7425||7420||7425||7420|160
1657065000000|2022-07-05 23:50:00|7438|7421|7438|7420|7438|7421|7438|7420|357
1657065300000|2022-07-05 23:55:00|7439||7439||7439||7439||318
1657094400000|2022-07-06 08:00:00|7488|7436|7469|7439|7502|7473|7453|7425|1504
1657094700000|2022-07-06 08:05:00|7468|7425|7490|7457|7502|7461|7452|7420|1073
1657095000000|2022-07-06 08:10:00|7478|7458|7481|7461|7490|7463|7476|7441|230
1657095300000|2022-07-06 08:15:00|7479|7459|7464|7439|7481|7460|7464|7420|128
1657095600000|2022-07-06 08:20:00|7463|7440|7460|7446|7470|7447|7455|7420|575
1657095900000|2022-07-06 08:25:00|7453|7445|7500|7420|7540|7445|7453|7420|1040
1657096200000|2022-07-06 08:30:00|7455|7415|7436|7401|7500|7420|7405|7158|2639
1657096500000|2022-07-06 08:35:00|7433|7410|7436|7396|7436|7417|7427|7158|1262
1657096800000|2022-07-06 08:40:00|7435|7158|7435|7410|7436|7412|7406|7158|1207
1657097100000|2022-07-06 08:45:00|7427|7413|7428|7410|7435|7415|7427|7410|95
1657097400000|2022-07-06 08:50:00|7427|7415|7430|7390|7435|7416|7423|7327|223
1657097700000|2022-07-06 08:55:00|7431|7395|7431|7390|7435|7412|7421|7158|84
1657098000000|2022-07-06 09:00:00|7435|7262|7435|7390|7435|7401|7415|7158|546
1657098300000|2022-07-06 09:05:00|7430|7262|7428|7301|7435|7401|7411|7158|79
1657098600000|2022-07-06 09:10:00|7422|7385|7428|7381|7428|7402|7410|7158|107
1657098900000|2022-07-06 09:15:00|7409|7393|7421|7262|7428|7397|7409|7158|149
1657099200000|2022-07-06 09:20:00|7420|7237|7428|7313|7428|7409|7417|7237|473
1657099500000|2022-07-06 09:25:00|7433|7411|7435|7322|7435|7423|7433|7262|504
1657099800000|2022-07-06 09:30:00|7434|7323|7429|7400|7435|7405|7427|7237|15
1657100100000|2022-07-06 09:35:00|7430|7380|7417|7301|7435|7400|7417|7262|7
1657100400000|2022-07-06 09:40:00|7416|7385|7435|7323|7435|7405|7414|7237|45
1657100700000|2022-07-06 09:45:00|7434|7324|7435|7324|7436|7405|7434|7237|0
1657101000000|2022-07-06 09:50:00|7436|7385|7436|7324|7436|7410|7431|7237|17
1657101300000|2022-07-06 09:55:00|7435|7405|7453|7405|7459|7436|7435|7262|471
1657101600000|2022-07-06 10:00:00|7452|7435|7463|7445|7468|7447|7452|7262|474
1657101900000|2022-07-06 10:05:00|7458|7430|7453|7406|7474|7443|7447|7237|372
1657102200000|2022-07-06 10:10:00|7452|7415|7465|7430|7474|7430|7446|7262|87
1657102500000|2022-07-06 10:15:00|7449||7452||7470||7448||34
1657102800000|2022-07-06 10:20:00|7465|7444|7460|7430|7474|7444|7451|7430|90
1657103100000|2022-07-06 10:25:00|7459||7449||7470||7447||139
1657103400000|2022-07-06 10:30:00|7430|7420|7443|7424|7449|7430|7430|7371|1253
1657103700000|2022-07-06 10:35:00|7445|7425|7430|7409|7449|7427|7429|7380|220
1657104000000|2022-07-06 10:40:00|7429|7395|7422|7405|7430|7409|7420|7375|0
1657104300000|2022-07-06 10:45:00|7423|7394|7416|7398|7430|7407|7412|7301|301
1657104600000|2022-07-06 10:50:00|7415|7301|7401|7381|7430|7400|7401|7301|3
1657104900000|2022-07-06 10:55:00|7403|7262|7430|7375|7430|7398|7400|7262|20
1657105200000|2022-07-06 11:00:00|7426|7400|7419|7402|7430|7408|7410|7400|1037
1657105500000|2022-07-06 11:05:00|7420|7401|7415|7400|7420|7402|7414|7400|25
1657105800000|2022-07-06 11:10:00|7417|7401|7418|7402|7420|7402|7415|7400|254
1657106100000|2022-07-06 11:15:00|7419|7400|7420|7415|7420|7415|7417|7400|1352
1657106400000|2022-07-06 11:20:00|7423|7408|7430|7416|7430|7420|7423|7407|1290
1657106700000|2022-07-06 11:25:00|7429|7417|7429|7415|7430|7418|7423|7415|639
1657107000000|2022-07-06 11:30:00|7430|7412|7420|7415|7430|7415|7419|7412|258
1657107300000|2022-07-06 11:35:00|7429|7420|7436|7420|7440|7422|7429|7415|1276
1657107600000|2022-07-06 11:40:00|7435|7415|7428|7420|7440|7420|7422|7415|7773
1657107900000|2022-07-06 11:45:00|7427|7415|7425|7420|7440|7420|7420|7415|45132
1657108200000|2022-07-06 11:50:00|7424|7415|7427|7406|7440|7422|7420|7400|22862
1657108500000|2022-07-06 11:55:00|7435|7407|7435|7409|7440|7420|7413|7401|3521
1657108800000|2022-07-06 12:00:00|7420|7402|7415|7404|7427|7415|7415|7401|7732
1657109100000|2022-07-06 12:05:00|7419|7405|7439|7410|7440|7415|7419|7401|3878
1657109400000|2022-07-06 12:10:00|7424|7415|7430|7410|7440|7415|7422|7410|2470
1657109700000|2022-07-06 12:15:00|7429|7411|7439|7410|7440|7414|7428|7410|17
1657110000000|2022-07-06 12:20:00|7440||7439||7440||7439||81
1657110300000|2022-07-06 12:25:00|7436|7437|7460|7420|7460|7440|7436|7410|3044
1657110600000|2022-07-06 12:30:00||7424||7440||7440||7420|780
1657110900000|2022-07-06 12:35:00||7445||7445||7445||7445|873
1657111200000|2022-07-06 12:40:00|7466|7450|7474|7445|7474|7460|7466|7445|1499
1657111500000|2022-07-06 12:45:00|7480|7451|7494|7451|7500|7481|7480|7451|639
1657111800000|2022-07-06 12:50:00|7482|7454|7465|7451|7486|7459|7464|7451|637
1657112100000|2022-07-06 12:55:00|7470||7475||7478||7457||1021
1657112400000|2022-07-06 13:00:00|7490||7481||7490||7481||291
1657112700000|2022-07-06 13:05:00|||||||||30
1657113000000|2022-07-06 13:10:00|7480|7455|7480|7460|7480|7470|7480|7451|838
1657113300000|2022-07-06 13:15:00|7472|7465|7480|7462|7480|7470|7467|7451|837
1657113600000|2022-07-06 13:20:00|7479|7466|7493|7464|7494|7475|7479|7458|3533
1657113900000|2022-07-06 13:25:00|7494|7475|7499|7470|7500|7481|7493|7460|1701
1657114200000|2022-07-06 13:30:00|7497|7461|7467|7462|7540|7536|7428|7420|212012
1657114500000|2022-07-06 13:35:00|7466|7465|7378|7374|7475|7472|7354|7352|124087
1657114800000|2022-07-06 13:40:00|7380|7377|7418|7411|7445|7441|7373|7370|154175
1657115100000|2022-07-06 13:45:00|7417|7410|7340|7336|7427|7422|7338|7334|62764
1657115400000|2022-07-06 13:50:00|7339|7337|7389|7385|7389|7385|7333|7330|71789
1657115700000|2022-07-06 13:55:00|7390|7387|7419|7415|7425|7422|7359|7358|109666
1657116000000|2022-07-06 14:00:00|7417|7411|7349|7345|7422|7418|7347|7344|98407
1657116300000|2022-07-06 14:05:00|7348|7344|7385|7382|7404|7401|7344|7342|82767
1657116600000|2022-07-06 14:10:00|7382|7381|7323|7319|7387|7384|7286|7282|79124
1657116900000|2022-07-06 14:15:00|7325|7320|7320|7316|7345|7342|7306|7305|44702
1657117200000|2022-07-06 14:20:00|7319|7315|7318|7315|7333|7331|7297|7294|43278
1657117500000|2022-07-06 14:25:00|7316|7312|7310|7307|7333|7329|7297|7294|73180
1657117800000|2022-07-06 14:30:00|7309|7306|7302|7300|7333|7330|7292|7290|63476
1657118100000|2022-07-06 14:35:00|7305|7302|7346|7343|7354|7350|7297|7295|38220
1657118400000|2022-07-06 14:40:00|7347|7344|7364|7361|7370|7368|7321|7318|49724
1657118700000|2022-07-06 14:45:00|7365|7363|7346|7343|7384|7381|7346|7342|38818
1657119000000|2022-07-06 14:50:00|7345|7341|7348|7346|7369|7365|7336|7332|42125
1657119300000|2022-07-06 14:55:00|7349|7344|7355|7350|7371|7366|7332|7328|35582
1657119600000|2022-07-06 15:00:00|7354|7351|7303|7300|7361|7358|7294|7292|56612
1657119900000|2022-07-06 15:05:00|7302|7298|7317|7314|7334|7332|7300|7298|47861
1657120200000|2022-07-06 15:10:00|7318|7316|7334|7333|7338|7334|7298|7296|31272
1657120500000|2022-07-06 15:15:00|7333|7332|7348|7346|7358|7356|7332|7330|38066
1657120800000|2022-07-06 15:20:00|7347|7345|7348|7346|7360|7358|7333|7331|34524
1657121100000|2022-07-06 15:25:00|7349|7345|7313|7311|7349|7346|7305|7301|32926
1657121400000|2022-07-06 15:30:00|7312|7309|7287|7283|7318|7316|7274|7272|56564
1657121700000|2022-07-06 15:35:00|7284|7282|7303|7301|7303|7301|7277|7274|55971
1657122000000|2022-07-06 15:40:00|7302|7300|7285|7283|7302|7301|7272|7271|36552
1657122300000|2022-07-06 15:45:00|7283|7282|7299|7297|7308|7307|7271|7270|34636
1657122600000|2022-07-06 15:50:00|7301|7299|7287|7285|7313|7311|7285|7282|33663
1657122900000|2022-07-06 15:55:00|7289|7287|7297|7295|7306|7304|7279|7276|35410
1657123200000|2022-07-06 16:00:00|7298|7296|7278|7276|7298|7297|7274|7273|25500
1657123500000|2022-07-06 16:05:00|7279|7278|7296|7293|7305|7303|7276|7274|54284
1657123800000|2022-07-06 16:10:00|7297|7295|7316|7314|7317|7316|7287|7284|26474
1657124100000|2022-07-06 16:15:00|7317|7313|7310|7309|7325|7323|7306|7303|28212
1657124400000|2022-07-06 16:20:00|7311|7310|7300|7297|7324|7323|7295|7293|27385
1657124700000|2022-07-06 16:25:00|7299|7298|7326|7324|7329|7328|7299|7298|22325
1657125000000|2022-07-06 16:30:00|7328|7325|7319|7316|7328|7326|7310|7307|16568
1657125300000|2022-07-06 16:35:00|7320|7318|7325|7322|7337|7335|7320|7318|40335
1657125600000|2022-07-06 16:40:00|7324|7323|7342|7341|7345|7344|7318|7315|18087
1657125900000|2022-07-06 16:45:00|7341|7340|7335|7333|7345|7344|7335|7333|14255
1657126200000|2022-07-06 16:50:00|7332|7330|7332|7329|7341|7340|7313|7311|20179
1657126500000|2022-07-06 16:55:00|7330|7328|7334|7332|7335|7333|7323|7321|14897
1657126800000|2022-07-06 17:00:00|7335|7333|7331|7329|7337|7335|7329|7326|21185
1657127100000|2022-07-06 17:05:00|7332|7330|7338|7336|7343|7342|7332|7330|49989
1657127400000|2022-07-06 17:10:00|7337|7335|7331|7330|7337|7335|7326|7324|32318
1657127700000|2022-07-06 17:15:00|7332|7329|7327|7325|7333|7331|7320|7319|19769
1657128000000|2022-07-06 17:20:00|7328|7327|7330|7329|7333|7331|7315|7313|20556
1657128300000|2022-07-06 17:25:00|7331|7330|7324|7321|7333|7331|7315|7314|13442
1657128600000|2022-07-06 17:30:00|7320|7318|7320|7318|7327|7325|7315|7312|15212
1657128900000|2022-07-06 17:35:00|7321|7319|7312|7311|7323|7321|7309|7308|23171
1657129200000|2022-07-06 17:40:00|7314|7312|7312|7310|7323|7321|7305|7304|21345
1657129500000|2022-07-06 17:45:00|7311|7312|7318|7317|7325|7324|7310|7308|22962
1657129800000|2022-07-06 17:50:00|7319|7318|7325|7324|7325|7324|7315|7312|17155
1657130100000|2022-07-06 17:55:00|7327|7325|7330|7328|7332|7331|7322|7319|16342
1657130400000|2022-07-06 18:00:00|7329|7323|7323|7320|7342|7340|7299|7297|61344
1657130700000|2022-07-06 18:05:00|7325|7323|7338|7335|7387|7384|7324|7321|65977
1657131000000|2022-07-06 18:10:00|7337|7332|7318|7315|7338|7335|7278|7275|62759
1657131300000|2022-07-06 18:15:00|7317|7316|7280|7277|7317|7316|7274|7272|24958
1657131600000|2022-07-06 18:20:00|7278|7276|7293|7291|7305|7302|7278|7276|32713
1657131900000|2022-07-06 18:25:00|7291|7290|7332|7330|7339|7337|7265|7263|48941
1657132200000|2022-07-06 18:30:00|7335|7331|7350|7347|7371|7367|7321|7318|69650
1657132500000|2022-07-06 18:35:00|7351|7349|7330|7327|7362|7359|7319|7316|34805
1657132800000|2022-07-06 18:40:00|7334|7330|7364|7361|7367|7364|7328|7327|62806
1657133100000|2022-07-06 18:45:00|7369|7366|7362|7359|7383|7382|7354|7350|37832
1657133400000|2022-07-06 18:50:00|7361|7358|7372|7369|7380|7377|7359|7356|42500
1657133700000|2022-07-06 18:55:00|7371|7368|7380|7378|7381|7379|7362|7360|28864
1657134000000|2022-07-06 19:00:00|7381|7379|7362|7359|7384|7383|7351|7348|31199
1657134300000|2022-07-06 19:05:00|7361|7358|7370|7367|7370|7368|7348|7346|27314
1657134600000|2022-07-06 19:10:00|7369|7368|7385|7384|7387|7386|7365|7364|33546
1657134900000|2022-07-06 19:15:00|7387|7385|7389|7387|7393|7392|7372|7370|37688
1657135200000|2022-07-06 19:20:00|7388|7386|7400|7397|7403|7402|7387|7386|44083
1657135500000|2022-07-06 19:25:00|7398|7395|7384|7381|7399|7396|7374|7372|34465
1657135800000|2022-07-06 19:30:00|7383|7382|7396|7394|7397|7396|7375|7373|54172
1657136100000|2022-07-06 19:35:00|7397|7395|7380|7378|7401|7400|7377|7375|41638
1657136400000|2022-07-06 19:40:00|7378|7377|7357|7355|7381|7379|7356|7354|61648
1657136700000|2022-07-06 19:45:00|7356|7354|7350|7349|7362|7360|7344|7342|57870
1657137000000|2022-07-06 19:50:00|7351|7350|7307|7305|7357|7354|7306|7304|143060
1657137300000|2022-07-06 19:55:00|7306|7303|7325|7324|7325|7324|7304|7303|197837
1657137600000|2022-07-06 20:00:00|7331|7303|7345|7310|7388|7310|7331|7303|625
1657137900000|2022-07-06 20:05:00|7340|7324|7340|7324|7340|7324|7340|7324|84
1657138200000|2022-07-06 20:10:00|7344|7329|7344|7324|7344|7329|7344|7324|434
1657138800000|2022-07-06 20:20:00|||||||||26
1657139100000|2022-07-06 20:25:00|7339|7326|7339|7325|7339|7326|7339|7325|125
1657139400000|2022-07-06 20:30:00|||||||||126
1657139700000|2022-07-06 20:35:00|||||||||4
1657140000000|2022-07-06 20:40:00|||||||||121
1657140300000|2022-07-06 20:45:00|7342|7323|7342|7323|7342|7323|7342|7323|10
1657140600000|2022-07-06 20:50:00|||||||||160
1657141200000|2022-07-06 21:00:00|||||||||2
1657141500000|2022-07-06 21:05:00|||||||||24
1657142100000|2022-07-06 21:15:00|7333|7324|7333|7323|7333|7324|7333|7323|80
1657142700000|2022-07-06 21:25:00|||||||||1
1657143300000|2022-07-06 21:35:00|7330||7330||7330||7330||12
1657143900000|2022-07-06 21:45:00|||||||||1
1657144500000|2022-07-06 21:55:00|||||||||12
1657144800000|2022-07-06 22:00:00|7333|7326|7336|7323|7340|7327|7333|7323|1167
1657145100000|2022-07-06 22:05:00|7340||7340||7340||7340||391
1657145400000|2022-07-06 22:10:00||7331||7323||7331||7323|86
1657145700000|2022-07-06 22:15:00|7339||7339||7339||7339||30
1657146000000|2022-07-06 22:20:00|7338||7335||7338||7335||54
1657146300000|2022-07-06 22:25:00|||||||||20
1657146600000|2022-07-06 22:30:00||7304||7323||7323||7304|183
1657146900000|2022-07-06 22:35:00|7325|7325|7335|7315|7335|7325|7325|7304|635
1657147200000|2022-07-06 22:40:00||7323||7328||7328||7323|40
1657147500000|2022-07-06 22:45:00||7316||7316||7317||7315|165
1657147800000|2022-07-06 22:50:00|7333|7329|7335|7320|7335|7329|7333|7316|200
1657148100000|2022-07-06 22:55:00|7334||7334||7334||7334||33
1657148400000|2022-07-06 23:00:00|7333|7316|7333|7316|7333|7316|7333|7316|70
1657148700000|2022-07-06 23:05:00|7332||7331||7332||7331||5
1657149000000|2022-07-06 23:10:00||7315||7316||7316||7315|3
1657149300000|2022-07-06 23:15:00|||||||||370
1657149600000|2022-07-06 23:20:00||7315||7316||7316||7315|131
1657149900000|2022-07-06 23:25:00|7317|7315|7315|7306|7317|7315|7308|7305|4889
1657150200000|2022-07-06 23:30:00|7331|7311|7329|7311|7331|7311|7329|7311|57
1657150500000|2022-07-06 23:35:00|7328||7329||7329||7328||24
1657150800000|2022-07-06 23:40:00|7328||7329||7329||7328||7
1657151100000|2022-07-06 23:45:00|||||||||73
1657151400000|2022-07-06 23:50:00||7315||7315||7315||7315|64
1657151700000|2022-07-06 23:55:00||7320||7320||7320||7320|9
1657180800000|2022-07-07 08:00:00|7414|7331|7379|7360|7414|7375|7379|7329|380
1657181100000|2022-07-07 08:05:00|7378|7329|7377|7365|7379|7369|7377|7329|188
1657181400000|2022-07-07 08:10:00|7376|7361|7367|7354|7376|7361|7365|7329|390
1657181700000|2022-07-07 08:15:00|7371|7329|7374|7355|7377|7357|7370|7329|0
1657182000000|2022-07-07 08:20:00|7375|7345|7377|7340|7377|7359|7372|7329|0
1657182300000|2022-07-07 08:25:00|7373|7329|7377|7340|7377|7358|7373|7329|159
1657182600000|2022-07-07 08:30:00||7345||7354||7360||7340|5
1657182900000|2022-07-07 08:35:00|7362|7355|7370|7330|7377|7355|7362|7329|149
1657183200000|2022-07-07 08:40:00|7375|7329|7377|7329|7377|7330|7349|7329|8
1657183500000|2022-07-07 08:45:00|7369||7364||7377||7350||16
1657183800000|2022-07-07 08:50:00|7377|7330|7375|7340|7377|7340|7364|7329|1
1657184100000|2022-07-07 08:55:00|7377|7335|7377|7329|7377|7340|7369|7329|362
1657184400000|2022-07-07 09:00:00|7367|7335|7377|7329|7377|7360|7367|7329|44
1657184700000|2022-07-07 09:05:00|7375|7330|7377|7329|7377|7345|7375|7329|58
1657185000000|2022-07-07 09:10:00||7345||7340||7346||7329|49
1657185300000|2022-07-07 09:15:00||7329||7335||7346||7329|5
1657185600000|2022-07-07 09:20:00|7375|7329|7377|7329|7377|7346|7375|7329|213
1657185900000|2022-07-07 09:25:00|7375|7334|7377|7345|7377|7345|7375|7334|59
1657186200000|2022-07-07 09:30:00|7375||7377||7377||7370||203
1657186500000|2022-07-07 09:35:00|7375|7354|7377|7345|7377|7354|7363|7345|111
1657186800000|2022-07-07 09:40:00|7361|7353|7377|7340|7377|7355|7342|7340|1181
1657187100000|2022-07-07 09:45:00|7375|7345|7376|7348|7377|7348|7375|7345|228
1657187400000|2022-07-07 09:50:00|7375|7340|7377|7345|7377|7345|7370|7340|206
1657187700000|2022-07-07 09:55:00|7375|7340|7376|7340|7377|7340|7365|7340|450
1657188000000|2022-07-07 10:00:00||7344||7340||7344||7340|0
1657188300000|2022-07-07 10:05:00||7344||7346||7346||7340|87
1657188600000|2022-07-07 10:10:00||7340||7346||7346||7340|0
1657188900000|2022-07-07 10:15:00|7353|7340|7376|7341|7376|7346|7345|7340|314
1657189200000|2022-07-07 10:20:00|7353|7340|7377|7329|7377|7340|7340|7282|675
1657189500000|2022-07-07 10:25:00|7370|7325|7350|7329|7377|7329|7350|7325|16
1657189800000|2022-07-07 10:30:00|7377|7325|7376|7335|7377|7335|7375|7325|0
1657190100000|2022-07-07 10:35:00|7375|7329|7376|7330|7376|7335|7375|7325|0
1657190400000|2022-07-07 10:40:00||7335||7330||7340||7330|25
1657190700000|2022-07-07 10:45:00|7377|7340|7377|7330|7377|7350|7377|7330|68
1657191000000|2022-07-07 10:50:00|7376|7340|7376|7340|7376|7340|7376|7330|0
1657191300000|2022-07-07 10:55:00|7375|7330|7377|7330|7377|7340|7375|7330|0
1657191600000|2022-07-07 11:00:00|7374|7365|7376|7350|7377|7365|7374|7350|1265
1657191900000|2022-07-07 11:05:00|7375|7353|7365|7350|7377|7353|7365|7350|389
1657192200000|2022-07-07 11:10:00|7370||7360||7375||7360||96
1657192500000|2022-07-07 11:15:00|7365|7347|7365|7352|7365|7352|7365|7347|16
1657192800000|2022-07-07 11:20:00|7363|7351|7363|7335|7365|7351|7363|7335|258
1657193100000|2022-07-07 11:25:00|7362|7330|7361|7330|7365|7335|7357|7330|239
1657193400000|2022-07-07 11:30:00|7363|7340|7352|7340|7365|7342|7352|7340|353
1657193700000|2022-07-07 11:35:00|7370|7342|7368|7340|7375|7348|7363|7340|2196
1657194000000|2022-07-07 11:40:00|7367|7345|7370|7340|7377|7345|7367|7340|101
1657194300000|2022-07-07 11:45:00|7377|7345|7369|7340|7377|7347|7367|7340|2
1657194600000|2022-07-07 11:50:00|7371|7346|7370|7340|7377|7346|7368|7340|0
1657194900000|2022-07-07 11:55:00|7372|7345|7375|7340|7375|7345|7370|7340|30
1657195200000|2022-07-07 12:00:00||7341||7340||7345||7340|210
1657195500000|2022-07-07 12:05:00|7374|7350|7375|7350|7375|7364|7372|7350|550
1657195800000|2022-07-07 12:10:00||7352||7350||7352||7350|212
1657196100000|2022-07-07 12:15:00|7370|7340|7375|7340|7375|7368|7364|7340|1670
1657196700000|2022-07-07 12:25:00|7370|7350|7377|7350|7377|7350|7370|7350|346
1657197000000|2022-07-07 12:30:00|7371|7341|7340|7330|7377|7341|7339|7330|2521
1657197300000|2022-07-07 12:35:00|7365|7331|7377|7340|7377|7341|7365|7331|524
1657197600000|2022-07-07 12:40:00|7376|7341|7377|7340|7377|7341|7373|7340|168
1657197900000|2022-07-07 12:45:00|7370|7346|7370|7340|7370|7346|7370|7340|125
1657198200000|2022-07-07 12:50:00|||||||||285
1657198500000|2022-07-07 12:55:00|7366|7350|7370|7350|7370|7350|7366|7350|120
1657198800000|2022-07-07 13:00:00|7362||7370||7370||7362||812
1657199100000|2022-07-07 13:05:00|7369|7360|7370|7340|7370|7360|7363|7340|1529
1657199400000|2022-07-07 13:10:00|7356|7343|7370|7343|7370|7350|7356|7340|978
1657199700000|2022-07-07 13:15:00|7361|7340|7350|7325|7370|7340|7346|7323|2008
1657200000000|2022-07-07 13:20:00|7370|7330|7370|7331|7370|7350|7365|7325|777
1657200300000|2022-07-07 13:25:00|7325|7325|7340|7300|7370|7325|7317|7300|13386
1657200600000|2022-07-07 13:30:00|7325|7303|7374|7370|7377|7374|7303|7300|101928
1657200900000|2022-07-07 13:35:00|7375|7369|7364|7360|7413|7409|7361|7357|143480
1657201200000|2022-07-07 13:40:00|7367|7363|7407|7405|7411|7407|7355|7352|75696
1657201500000|2022-07-07 13:45:00|7408|7406|7405|7403|7425|7424|7374|7372|106969
1657201800000|2022-07-07 13:50:00|7408|7405|7427|7424|7427|7425|7372|7370|66171
1657202100000|2022-07-07 13:55:00|7425|7423|7394|7389|7428|7427|7386|7382|70900
1657202400000|2022-07-07 14:00:00|7395|7392|7349|7347|7397|7393|7330|7328|87931
1657202700000|2022-07-07 14:05:00|7346|7344|7381|7378|7383|7379|7335|7334|59491
1657203000000|2022-07-07 14:10:00|7380|7377|7350|7346|7392|7390|7341|7338|83556
1657203300000|2022-07-07 14:15:00|7351|7347|7341|7338|7383|7380|7331|7327|64033
1657203600000|2022-07-07 14:20:00|7338|7335|7304|7303|7343|7341|7292|7289|75772
1657203900000|2022-07-07 14:25:00|7303|7301|7321|7317|7321|7319|7297|7294|46865
1657204200000|2022-07-07 14:30:00|7324|7318|7301|7299|7324|7322|7299|7297|153176
1657204500000|2022-07-07 14:35:00|7300|7298|7311|7309|7312|7309|7277|7276|116447
1657204800000|2022-07-07 14:40:00|7312|7310|7342|7340|7353|7351|7299|7298|110654
1657205100000|2022-07-07 14:45:00|7344|7342|7366|7364|7375|7374|7337|7336|95039
1657205400000|2022-07-07 14:50:00|7365|7363|7391|7390|7395|7393|7351|7350|54820
1657205700000|2022-07-07 14:55:00|7390|7389|7380|7377|7395|7393|7370|7369|49463
1657206000000|2022-07-07 15:00:00|7382|7380|7418|7417|7420|7418|7372|7369|161723
1657206300000|2022-07-07 15:05:00|7417|7416|7429|7426|7434|7433|7405|7403|68602
1657206600000|2022-07-07 15:10:00|7428|7425|7420|7418|7435|7434|7413|7411|103101
1657206900000|2022-07-07 15:15:00|7419|7419|7432|7430|7449|7448|7416|7414|74656
1657207200000|2022-07-07 15:20:00|7430|7429|7418|7417|7439|7436|7415|7412|51748
1657207500000|2022-07-07 15:25:00|7420|7418|7412|7409|7435|7433|7403|7400|70631
1657207800000|2022-07-07 15:30:00|7413|7410|7411|7409|7415|7414|7400|7397|78939
1657208100000|2022-07-07 15:35:00|7412|7408|7421|7419|7429|7428|7408|7406|74352
1657208400000|2022-07-07 15:40:00|7419|7417|7427|7425|7438|7436|7419|7417|29413
1657208700000|2022-07-07 15:45:00|7426|7427|7443|7441|7445|7443|7419|7417|39795
1657209000000|2022-07-07 15:50:00|7445|7444|7454|7452|7459|7458|7442|7439|25109
1657209300000|2022-07-07 15:55:00|7455|7453|7475|7473|7475|7473|7454|7452|40116
1657209600000|2022-07-07 16:00:00|7474|7474|7489|7488|7489|7488|7466|7463|44131
1657209900000|2022-07-07 16:05:00|7488|7487|7485|7483|7489|7487|7471|7470|40057
1657210200000|2022-07-07 16:10:00|7483|7480|7485|7482|7490|7489|7479|7476|22931
1657210500000|2022-07-07 16:15:00|7482|7480|7490|7488|7490|7489|7475|7473|43187
1657210800000|2022-07-07 16:20:00|7491|7489|7484|7482|7494|7493|7473|7472|39038
1657211100000|2022-07-07 16:25:00|7483|7481|7472|7470|7483|7481|7458|7456|33350
1657211400000|2022-07-07 16:30:00|7471|7469|7466|7465|7476|7475|7459|7457|24632
1657211700000|2022-07-07 16:35:00|7467|7466|7449|7447|7472|7470|7441|7439|28346
1657212000000|2022-07-07 16:40:00|7451|7448|7451|7450|7459|7457|7442|7440|29724
1657212300000|2022-07-07 16:45:00|7452|7451|7456|7454|7473|7470|7452|7451|27343
1657212600000|2022-07-07 16:50:00|7455|7453|7459|7457|7464|7463|7452|7450|24742
1657212900000|2022-07-07 16:55:00|7455|7452|7460|7458|7469|7467|7452|7450|24168
1657213200000|2022-07-07 17:00:00|7459|7457|7471|7469|7478|7477|7456|7454|41412
1657213500000|2022-07-07 17:05:00|7470|7468|7472|7470|7477|7475|7460|7458|26212
1657213800000|2022-07-07 17:10:00|7471|7469|7457|7454|7471|7470|7454|7452|45085
1657214100000|2022-07-07 17:15:00|7456|7453|7445|7444|7457|7455|7432|7430|40164
1657214400000|2022-07-07 17:20:00|7446|7445|7443|7442|7450|7449|7440|7438|12117
1657214700000|2022-07-07 17:25:00|7442|7440|7442|7441|7450|7448|7439|7437|11700
1657215000000|2022-07-07 17:30:00|7443|7440|7458|7455|7459|7458|7442|7439|63119
1657215300000|2022-07-07 17:35:00|7457|7456|7454|7452|7458|7456|7447|7445|18507
1657215600000|2022-07-07 17:40:00|7455|7453|7445|7444|7458|7457|7442|7440|19345
1657215900000|2022-07-07 17:45:00|7447|7445|7443|7442|7455|7453|7441|7440|16180
1657216200000|2022-07-07 17:50:00|7445|7444|7442|7440|7446|7445|7438|7437|30658
1657216500000|2022-07-07 17:55:00|7440|7439|7465|7464|7466|7465|7440|7439|35611
1657216800000|2022-07-07 18:00:00|7464|7463|7470|7468|7475|7474|7462|7460|37330
1657217100000|2022-07-07 18:05:00|7469|7467|7471|7469|7475|7474|7467|7466|20398
1657217400000|2022-07-07 18:10:00|7474|7472|7484|7483|7484|7483|7469|7467|35932
1657217700000|2022-07-07 18:15:00|7483|7482|7480|7479|7487|7485|7477|7476|24463
1657218000000|2022-07-07 18:20:00|7481|7478|7493|7491|7493|7491|7478|7476|18147
1657218300000|2022-07-07 18:25:00|7492|7492|7486|7484|7492|7492|7485|7483|29164
1657218600000|2022-07-07 18:30:00|7487|7485|7476|7473|7487|7485|7474|7471|31720
1657218900000|2022-07-07 18:35:00|7474|7474|7477|7476|7480|7478|7469|7468|53746
1657219200000|2022-07-07 18:40:00|7476|7475|7462|7459|7476|7475|7458|7457|24450
1657219500000|2022-07-07 18:45:00|7463|7460|7470|7468|7471|7470|7463|7460|21637
1657219800000|2022-07-07 18:50:00|7472|7469|7470|7467|7472|7470|7462|7461|19909
1657220100000|2022-07-07 18:55:00|7471|7468|7471|7470|7473|7472|7467|7465|13839
1657220400000|2022-07-07 19:00:00|7472|7469|7475|7473|7478|7477|7469|7467|20951
1657220700000|2022-07-07 19:05:00|7474|7474|7487|7485|7487|7486|7474|7472|22242
1657221000000|2022-07-07 19:10:00|7486|7484|7494|7493|7495|7494|7482|7480|25970
1657221300000|2022-07-07 19:15:00|7495|7492|7491|7489|7498|7496|7487|7485|64915
1657221600000|2022-07-07 19:20:00|7489|7488|7485|7484|7496|7495|7483|7481|31403
1657221900000|2022-07-07 19:25:00|7484|7483|7490|7489|7494|7493|7479|7478|41797
1657222200000|2022-07-07 19:30:00|7489|7488|7506|7504|7506|7504|7488|7487|99829
1657222500000|2022-07-07 19:35:00|7507|7505|7485|7484|7512|7510|7483|7481|82088
1657222800000|2022-07-07 19:40:00|7484|7483|7486|7485|7497|7495|7481|7480|49130
1657223100000|2022-07-07 19:45:00|7485|7484|7500|7498|7501|7500|7484|7482|62615
1657223400000|2022-07-07 19:50:00|7501|7499|7500|7498|7509|7507|7491|7490|230281
1657223700000|2022-07-07 19:55:00|7499|7497|7505|7504|7515|7514|7492|7491|325311
1657224000000|2022-07-07 20:00:00|7504|7486|7510|7500|7525|7520|7504|7486|891356
1657224300000|2022-07-07 20:05:00|7506|7495|7510|7508|7510|7508|7506|7495|8532
1657224600000|2022-07-07 20:10:00|7520|7510|7520|7500|7520|7510|7510|7500|4831
1657224900000|2022-07-07 20:15:00|||||||||300
1657225200000|2022-07-07 20:20:00|7510|7502|7519|7510|7519|7510|7510|7502|1832
1657225500000|2022-07-07 20:25:00|||||||||410
1657225800000|2022-07-07 20:30:00|||||||||108
1657226100000|2022-07-07 20:35:00|||||||||2
1657226400000|2022-07-07 20:40:00|7505|7500|7510|7500|7510|7500|7505|7500|511
1657226700000|2022-07-07 20:45:00|||||||||210
1657227000000|2022-07-07 20:50:00|||||||||163
1657227300000|2022-07-07 20:55:00||7495||7495||7495||7495|79
1657227600000|2022-07-07 21:00:00|||||||||23
1657227900000|2022-07-07 21:05:00|||||||||96
1657228200000|2022-07-07 21:10:00|7505||7505||7505||7505||7
1657228500000|2022-07-07 21:15:00|7500|7486|7505|7486|7505|7486|7500|7486|482
1657228800000|2022-07-07 21:20:00|||||||||3
1657229100000|2022-07-07 21:25:00|7500|7490|7505|7500|7505|7500|7500|7490|1082
1657229400000|2022-07-07 21:30:00|7510|7505|7510|7500|7510|7505|7510|7500|385
1657229700000|2022-07-07 21:35:00|||||||||9
1657230000000|2022-07-07 21:40:00|||||||||1
1657230900000|2022-07-07 21:55:00|7504|7508|7504|7500|7504|7508|7504|7500|670
1657231200000|2022-07-07 22:00:00|7510||7510||7510||7510||48
1657231500000|2022-07-07 22:05:00|||||||||45
1657231800000|2022-07-07 22:10:00||7504||7500||7504||7500|89
1657232100000|2022-07-07 22:15:00|||||||||614
1657232400000|2022-07-07 22:20:00|7509||7510||7510||7502||233
1657232700000|2022-07-07 22:25:00|7509||7510||7510||7505||348
1657233000000|2022-07-07 22:30:00|7501|7490|7501|7486|7501|7490|7501|7486|2212
1657233300000|2022-07-07 22:35:00|7498|7478|7470|7462|7501|7480|7470|7462|1056
1657233600000|2022-07-07 22:40:00|7480|7468|7478|7463|7480|7468|7468|7462|925
1657233900000|2022-07-07 22:45:00|7475||7475||7475||7475||26
1657234200000|2022-07-07 22:50:00|7472|7462|7478|7463|7478|7463|7472|7462|840
1657234500000|2022-07-07 22:55:00||7466||7462||7466||7462|197
1657234800000|2022-07-07 23:00:00|||||||||37
1657235100000|2022-07-07 23:05:00|7470|7455|7470|7455|7470|7455|7470|7455|82
1657235400000|2022-07-07 23:10:00|||||||||139
1657235700000|2022-07-07 23:15:00|7478|7470|7478|7455|7478|7470|7478|7455|1218
1657236000000|2022-07-07 23:20:00|7509|7456|7500|7460|7510|7504|7500|7456|1390
1657236300000|2022-07-07 23:25:00|7504||7503||7504||7503||44
1657236600000|2022-07-07 23:30:00|7499||7498||7499||7498||14
1657236900000|2022-07-07 23:35:00|7499|7490|7499|7468|7499|7490|7498|7460|504
1657237200000|2022-07-07 23:40:00||7469||7468||7469||7468|244
1657237500000|2022-07-07 23:45:00|7495||7499||7499||7490||495
1657237800000|2022-07-07 23:50:00|||||||||40
1657238100000|2022-07-07 23:55:00|7498||7504||7504||7498||345
1657267200000|2022-07-08 08:00:00|7545|7307|7498|7434|7545|7505|7498|7307|538
1657267500000|2022-07-08 08:05:00|7485|7468|7523|7465|7523|7476|7485|7434|314
1657267800000|2022-07-08 08:10:00|7545|7480|7499|7433|7545|7481|7479|7300|2891
1657268100000|2022-07-08 08:15:00|7485|7293|7492|7435|7499|7456|7458|7293|1495
1657268400000|2022-07-08 08:20:00|7497|7436|7450|7379|7497|7436|7450|7293|1244
1657268700000|2022-07-08 08:25:00|7455|7400|7450|7400|7497|7450|7446|7370|886
1657269000000|2022-07-08 08:30:00|7497|7381|7497|7425|7497|7435|7442|7381|604
1657269300000|2022-07-08 08:35:00|7470|7435|7497|7425|7497|7437|7440|7425|520
1657269600000|2022-07-08 08:40:00|7470|7426|7475|7433|7497|7433|7470|7426|90
1657269900000|2022-07-08 08:45:00|7474|7435|7497|7433|7497|7435|7474|7433|0
1657270200000|2022-07-08 08:50:00|7480|7435|7497|7433|7497|7449|7480|7433|100
1657270500000|2022-07-08 08:55:00|7485|7435|7485|7433|7497|7450|7462|7433|121
1657270800000|2022-07-08 09:00:00|7497|7382|7465|7401|7497|7415|7450|7378|1271
1657271100000|2022-07-08 09:05:00|7497|7402|7465|7403|7497|7415|7460|7402|40
1657271400000|2022-07-08 09:10:00|7480|7410|7465|7411|7497|7415|7460|7410|1
1657271700000|2022-07-08 09:15:00|7497|7415|7465|7416|7497|7416|7460|7415|0
1657272000000|2022-07-08 09:20:00|7460|7430|7449|7416|7497|7430|7444|7416|101
1657272300000|2022-07-08 09:25:00|7497|7420|7470|7421|7497|7439|7448|7416|159
1657272600000|2022-07-08 09:30:00|7454|7425|7454|7426|7454|7438|7454|7421|125
1657272900000|2022-07-08 09:35:00||7430||7430||7430||7430|100
1657273200000|2022-07-08 09:40:00|7497|7441|7480|7441|7497|7442|7480|7441|402
1657273500000|2022-07-08 09:45:00|7497|7442|7497|7445|7497|7446|7485|7441|82
1657273800000|2022-07-08 09:50:00|7490|7441|7474|7445|7497|7446|7474|7441|45
1657274100000|2022-07-08 09:55:00|7467|7441|7474|7442|7474|7455|7464|7441|535
1657274400000|2022-07-08 10:00:00|7468|7441|7474|7441|7474|7442|7464|7441|106
1657274700000|2022-07-08 10:05:00||7444||7455||7455||7441|0
1657275000000|2022-07-08 10:10:00|||||||||33
1657275300000|2022-07-08 10:15:00|7470|7441|7474|7452|7474|7452|7470|7441|2349
1657275600000|2022-07-08 10:20:00||7453||7456||7456||7453|215
1657275900000|2022-07-08 10:25:00|7468|7455|7474|7426|7474|7455|7427|7409|7464
1657276200000|2022-07-08 10:30:00|7460|7410|7430|7416|7474|7419|7420|7409|2067
1657276500000|2022-07-08 10:35:00|7423|7419|7430|7420|7430|7420|7423|7416|83
1657276800000|2022-07-08 10:40:00|7460|7417|7437|7420|7460|7421|7420|7416|1167
1657277100000|2022-07-08 10:45:00|7436|7424|7432|7416|7437|7425|7430|7416|105
1657277400000|2022-07-08 10:50:00|7437|7409|7435|7409|7437|7409|7421|7409|1587
1657277700000|2022-07-08 10:55:00|7430|7413|7437|7400|7437|7413|7428|7400|1891
1657278000000|2022-07-08 11:00:00|7445|7416|7449|7425|7450|7435|7440|7416|8100
1657278300000|2022-07-08 11:05:00|7443|7430|7449|7430|7449|7430|7438|7430|2823
1657278600000|2022-07-08 11:10:00|7430|7425|7449|7425|7449|7425|7423|7400|2771
1657278900000|2022-07-08 11:15:00|7444|7427|7449|7415|7449|7427|7444|7410|1471
1657279200000|2022-07-08 11:20:00||7410||7426||7426||7410|187
1657279500000|2022-07-08 11:25:00|7448|7425|7449|7426|7449|7426|7448|7425|141
1657279800000|2022-07-08 11:30:00|7446|7425|7449|7436|7449|7437|7446|7425|145
1657280100000|2022-07-08 11:35:00|7447|7433|7449|7435|7449|7439|7447|7433|1736
1657280400000|2022-07-08 11:40:00|7448|7433|7433|7423|7448|7435|7433|7410|872
1657280700000|2022-07-08 11:45:00|7435|7424|7447|7435|7448|7435|7435|7410|686
1657281000000|2022-07-08 11:50:00|7444|7416|7447|7417|7447|7417|7444|7410|528
1657281300000|2022-07-08 11:55:00|7446|7418|7447|7419|7447|7419|7440|7418|65
1657281600000|2022-07-08 12:00:00|7435|7415|7435|7415|7435|7415|7435|7414|45
1657281900000|2022-07-08 12:05:00|7447|7427|7446|7416|7447|7429|7446|7414|707
1657282200000|2022-07-08 12:10:00|7440|7433|7440|7433|7440|7434|7440|7433|130
1657282500000|2022-07-08 12:15:00|7446|7436|7446|7419|7446|7437|7439|7418|1620
1657282800000|2022-07-08 12:20:00|||||||||5
1657283100000|2022-07-08 12:25:00|7447|7422|7457|7425|7457|7439|7447|7421|2921
1657283400000|2022-07-08 12:30:00|7449|7421|7457|7355|7457|7421|7395|7333|11588
1657283700000|2022-07-08 12:35:00|7442|7360|7449|7368|7457|7400|7395|7360|2018
1657284000000|2022-07-08 12:40:00|7397|7397|7395|7367|7449|7397|7395|7367|782
1657284300000|2022-07-08 12:45:00|7390|7379|7350|7333|7390|7379|7350|7333|7805
1657284600000|2022-07-08 12:50:00|7349|7341|7389|7364|7390|7364|7347|7333|3075
1657284900000|2022-07-08 12:55:00|7385|7350|7390|7350|7390|7354|7366|7337|3916
1657285200000|2022-07-08 13:00:00|7386|7375|7390|7370|7390|7380|7386|7350|2672
1657285500000|2022-07-08 13:05:00|7388|7375|7369|7350|7390|7377|7363|7350|2428
1657285800000|2022-07-08 13:10:00|7390|7353|7388|7350|7390|7353|7374|7350|289
1657286100000|2022-07-08 13:15:00|||||||||1
1657286400000|2022-07-08 13:20:00|7379|7352|7388|7352|7388|7368|7375|7351|894
1657286700000|2022-07-08 13:25:00|7395|7360|7351|7305|7398|7360|7302|7300|17697
1657287000000|2022-07-08 13:30:00|7338|7307|7315|7310|7371|7362|7289|7285|158106
1657287300000|2022-07-08 13:35:00|7314|7309|7349|7346|7350|7347|7287|7283|236428
1657287600000|2022-07-08 13:40:00|7346|7344|7342|7340|7357|7354|7293|7290|135737
1657287900000|2022-07-08 13:45:00|7341|7339|7276|7274|7346|7344|7274|7273|161188
1657288200000|2022-07-08 13:50:00|7275|7273|7230|7228|7276|7274|7213|7211|170392
1657288500000|2022-07-08 13:55:00|7229|7226|7233|7229|7254|7252|7213|7212|131308
1657288800000|2022-07-08 14:00:00|7231|7227|7232|7230|7246|7243|7205|7203|109527
1657289100000|2022-07-08 14:05:00|7230|7229|7210|7207|7230|7229|7184|7182|102863
1657289400000|2022-07-08 14:10:00|7207|7205|7236|7235|7248|7247|7195|7193|66211
1657289700000|2022-07-08 14:15:00|7235|7234|7252|7250|7268|7267|7232|7230|102734
1657290000000|2022-07-08 14:20:00|7254|7252|7279|7277|7283|7281|7238|7235|75063
1657290300000|2022-07-08 14:25:00|7280|7278|7327|7324|7346|7345|7276|7274|79865
1657290600000|2022-07-08 14:30:00|7328|7325|7349|7347|7360|7357|7324|7322|60366
1657290900000|2022-07-08 14:35:00|7348|7346|7382|7380|7392|7390|7342|7340|116562
1657291200000|2022-07-08 14:40:00|7385|7381|7389|7388|7396|7394|7373|7370|58677
1657291500000|2022-07-08 14:45:00|7390|7389|7374|7372|7403|7402|7374|7372|63799
1657291800000|2022-07-08 14:50:00|7375|7374|7362|7359|7378|7376|7348|7345|72915
1657292100000|2022-07-08 14:55:00|7363|7361|7386|7384|7393|7391|7363|7361|37951
1657292400000|2022-07-08 15:00:00|7389|7387|7417|7414|7418|7417|7381|7379|47504
1657292700000|2022-07-08 15:05:00|7416|7415|7424|7421|7424|7422|7386|7384|34040
1657293000000|2022-07-08 15:10:00|7421|7420|7421|7419|7428|7426|7414|7412|58841
1657293300000|2022-07-08 15:15:00|7422|7420|7431|7427|7440|7439|7420|7418|61543
1657293600000|2022-07-08 15:20:00|7430|7429|7464|7461|7464|7462|7429|7427|41585
1657293900000|2022-07-08 15:25:00|7463|7460|7459|7457|7471|7470|7451|7450|34948
1657294200000|2022-07-08 15:30:00|7460|7458|7474|7473|7476|7475|7455|7454|48871
1657294500000|2022-07-08 15:35:00|7476|7474|7456|7455|7477|7475|7447|7442|71014
1657294800000|2022-07-08 15:40:00|7455|7454|7427|7425|7455|7454|7423|7421|31107
1657295100000|2022-07-08 15:45:00|7428|7426|7413|7410|7432|7430|7406|7404|45828
1657295400000|2022-07-08 15:50:00|7412|7411|7428|7427|7434|7433|7402|7401|41183
1657295700000|2022-07-08 15:55:00|7431|7429|7443|7441|7443|7441|7423|7422|23194
1657296000000|2022-07-08 16:00:00|7444|7442|7434|7431|7446|7444|7429|7428|36302
1657296300000|2022-07-08 16:05:00|7432|7432|7401|7399|7438|7436|7398|7397|44927
1657296600000|2022-07-08 16:10:00|7400|7400|7396|7394|7410|7409|7390|7388|30367
1657296900000|2022-07-08 16:15:00|7395|7392|7395|7394|7402|7400|7379|7378|43469
1657297200000|2022-07-08 16:20:00|7396|7393|7372|7370|7398|7396|7370|7368|36193
1657297500000|2022-07-08 16:25:00|7371|7369|7336|7335|7376|7375|7336|7333|33494
1657297800000|2022-07-08 16:30:00|7335|7334|7324|7321|7344|7342|7318|7317|56751
1657298100000|2022-07-08 16:35:00|7323|7323|7309|7307|7342|7339|7307|7306|26945
1657298400000|2022-07-08 16:40:00|7308|7306|7314|7312|7319|7317|7300|7298|31070
1657298700000|2022-07-08 16:45:00|7313|7311|7325|7324|7330|7328|7296|7294|85977
1657299000000|2022-07-08 16:50:00|7324|7322|7320|7319|7327|7326|7313|7311|13606
1657299300000|2022-07-08 16:55:00|7319|7318|7311|7309|7328|7326|7309|7308|24164
1657299600000|2022-07-08 17:00:00|7310|7308|7303|7301|7321|7320|7296|7295|40721
1657299900000|2022-07-08 17:05:00|7302|7300|7334|7332|7336|7334|7301|7300|61989
1657300200000|2022-07-08 17:10:00|7335|7333|7338|7336|7348|7346|7330|7329|22438
1657300500000|2022-07-08 17:15:00|7335|7333|7326|7325|7337|7335|7318|7317|23103
1657300800000|2022-07-08 17:20:00|7327|7326|7323|7321|7328|7326|7317|7316|28243
1657301100000|2022-07-08 17:25:00|7322|7322|7354|7352|7354|7352|7321|7320|45628
1657301400000|2022-07-08 17:30:00|7355|7353|7343|7342|7357|7355|7339|7338|26941
1657301700000|2022-07-08 17:35:00|7346|7345|7360|7358|7361|7360|7338|7337|49988
1657302000000|2022-07-08 17:40:00|7361|7359|7357|7356|7367|7366|7356|7354|46491
1657302300000|2022-07-08 17:45:00|7356|7355|7371|7370|7374|7372|7350|7348|29739
1657302600000|2022-07-08 17:50:00|7370|7369|7367|7366|7373|7371|7364|7363|50211
1657302900000|2022-07-08 17:55:00|7366|7365|7348|7347|7366|7365|7344|7343|51642
1657303200000|2022-07-08 18:00:00|7349|7349|7361|7360|7368|7366|7339|7337|77886
1657303500000|2022-07-08 18:05:00|7363|7361|7371|7369|7375|7373|7359|7358|22562
1657303800000|2022-07-08 18:10:00|7372|7370|7364|7363|7372|7371|7359|7357|17082
1657304100000|2022-07-08 18:15:00|7363|7362|7357|7356|7367|7365|7351|7350|29803
1657304400000|2022-07-08 18:20:00|7358|7357|7366|7364|7378|7376|7357|7356|64214
1657304700000|2022-07-08 18:25:00|7365|7363|7368|7367|7372|7369|7356|7355|35265
1657305000000|2022-07-08 18:30:00|7367|7366|7382|7380|7382|7381|7364|7363|33452
1657305300000|2022-07-08 18:35:00|7383|7381|7384|7381|7390|7389|7374|7373|32814
1657305600000|2022-07-08 18:40:00|7383|7383|7381|7380|7384|7383|7373|7371|64566
1657305900000|2022-07-08 18:45:00|7383|7381|7362|7360|7383|7382|7358|7357|34492
1657306200000|2022-07-08 18:50:00|7360|7359|7354|7353|7371|7369|7352|7351|21851
1657306500000|2022-07-08 18:55:00|7353|7352|7366|7364|7367|7366|7349|7347|27136
1657306800000|2022-07-08 19:00:00|7367|7366|7361|7359|7367|7366|7349|7348|30978
1657307100000|2022-07-08 19:05:00|7360|7358|7347|7346|7364|7362|7345|7344|25534
1657307400000|2022-07-08 19:10:00|7348|7347|7360|7359|7361|7360|7344|7343|26026
1657307700000|2022-07-08 19:15:00|7361|7358|7359|7357|7362|7361|7351|7350|26043
1657308000000|2022-07-08 19:20:00|7360|7358|7342|7341|7362|7361|7340|7339|71138
1657308300000|2022-07-08 19:25:00|7341|7340|7339|7337|7345|7343|7330|7328|66209
1657308600000|2022-07-08 19:30:00|7337|7336|7331|7330|7343|7342|7326|7325|40747
1657308900000|2022-07-08 19:35:00|7332|7331|7329|7327|7339|7337|7316|7315|76167
1657309200000|2022-07-08 19:40:00|7330|7328|7342|7341|7348|7346|7326|7324|62327
1657309500000|2022-07-08 19:45:00|7343|7342|7329|7327|7347|7346|7327|7326|53388
1657309800000|2022-07-08 19:50:00|7327|7326|7341|7339|7343|7342|7321|7320|242930
1657310100000|2022-07-08 19:55:00|7340|7338|7343|7342|7357|7356|7338|7336|294000
1657310400000|2022-07-08 20:00:00|7368|7328|7343|7339|7368|7342|7342|7316|2657
1657310700000|2022-07-08 20:05:00|||||||||316
1657311000000|2022-07-08 20:10:00|7342||7342||7342||7342||1041
1657311300000|2022-07-08 20:15:00|||||||||315
1657311600000|2022-07-08 20:20:00|||||||||158
1657311900000|2022-07-08 20:25:00|||||||||23
1657312200000|2022-07-08 20:30:00|||||||||8
1657312500000|2022-07-08 20:35:00|7340|7337|7341|7337|7341|7337|7340|7337|1891
1657312800000|2022-07-08 20:40:00|7339||7339||7339||7339||74
1657313100000|2022-07-08 20:45:00||7332||7332||7332||7332|847
1657313400000|2022-07-08 20:50:00|7335|7327|7335|7330|7335|7330|7335|7327|2727
1657313700000|2022-07-08 20:55:00|||||||||330
1657526400000|2022-07-11 08:00:00|7338|7200|7294|7200|7338|7220|7265|7200|143
1657526700000|2022-07-11 08:05:00|7285|7230|7295|7200|7299|7251|7270|7200|218
1657527000000|2022-07-11 08:10:00||7241||7200||7260||7200|96
1657527300000|2022-07-11 08:15:00|7294|7250|7295|7256|7295|7266|7294|7200|126
1657527600000|2022-07-11 08:20:00||7261||7246||7261||7241|1
1657527900000|2022-07-11 08:25:00||7245||7241||7246||7241|25
1657528200000|2022-07-11 08:30:00||7246||7241||7246||7241|6
1657528500000|2022-07-11 08:35:00|7294|7245|7295|7245|7295|7265|7294|7241|23
1657528800000|2022-07-11 08:40:00||7241||7245||7250||7241|0
1657529100000|2022-07-11 08:45:00||7241||7246||7250||7241|17
1657529400000|2022-07-11 08:50:00|7290|7256|7275|7257|7295|7258|7272|7240|30
1657529700000|2022-07-11 08:55:00|7295|7255|7295|7253|7295|7257|7266|7240|0
1657530000000|2022-07-11 09:00:00|7273|7254|7291|7269|7295|7269|7269|7251|119
1657530300000|2022-07-11 09:05:00|7295|7270|7295|7261|7295|7272|7278|7240|69
1657530600000|2022-07-11 09:10:00|7281|7262|7295|7263|7295|7270|7280|7251|6
1657530900000|2022-07-11 09:15:00|7283|7266|7288|7269|7295|7269|7283|7251|21
1657531200000|2022-07-11 09:20:00|7286|7268|7290|7271|7290|7271|7283|7251|4
1657531500000|2022-07-11 09:25:00|7277|7251|7280|7265|7288|7275|7277|7240|252
1657531800000|2022-07-11 09:30:00||7266||7267||7267||7264|100
1657532100000|2022-07-11 09:35:00|7277|7268|7280|7266|7280|7268|7275|7240|200
1657532400000|2022-07-11 09:40:00||7267||7260||7268||7240|4
1657532700000|2022-07-11 09:45:00||7240||7264||7268||7240|1
1657533000000|2022-07-11 09:50:00||7265||7264||7265||7264|5
1657533300000|2022-07-11 09:55:00|7275|7265|7280|7263|7280|7266|7275|7240|307
1657533600000|2022-07-11 10:00:00|7270|7264|7270|7256|7270|7264|7265|7240|133
1657533900000|2022-07-11 10:05:00|7268|7258|7270|7261|7270|7264|7268|7240|793
1657534200000|2022-07-11 10:10:00|||||||||200
1657534500000|2022-07-11 10:15:00|7278|7265|7280|7271|7280|7272|7278|7265|546
1657534800000|2022-07-11 10:20:00||7265||7271||7273||7265|0
1657535100000|2022-07-11 10:25:00|7290|7272|7290|7271|7290|7278|7285|7271|440
1657535400000|2022-07-11 10:30:00|7288|7282|7280|7259|7290|7282|7274|7240|1531
1657535700000|2022-07-11 10:35:00|7278|7245|7290|7275|7290|7275|7278|7240|376
1657536000000|2022-07-11 10:40:00|7286|7250|7284|7263|7290|7275|7270|7250|965
1657536300000|2022-07-11 10:45:00|7290|7266|7288|7255|7290|7271|7283|7250|16
1657536600000|2022-07-11 10:50:00|7287|7271|7273|7256|7290|7272|7273|7250|0
1657536900000|2022-07-11 10:55:00|7290|7263|7290|7250|7290|7264|7268|7250|608
1657537200000|2022-07-11 11:00:00|7279|7252|7282|7266|7290|7266|7263|7250|2290
1657537500000|2022-07-11 11:05:00|7290|7265|7288|7266|7290|7271|7278|7262|34
1657537800000|2022-07-11 11:10:00|7290|7271|7290|7266|7290|7276|7270|7250|1031
1657538100000|2022-07-11 11:15:00|7288|7264|7285|7266|7288|7267|7285|7254|351
1657538400000|2022-07-11 11:20:00|7284|7264|7279|7265|7288|7270|7277|7250|87
1657538700000|2022-07-11 11:25:00|7288|7255|7272|7256|7288|7264|7272|7250|502
1657539000000|2022-07-11 11:30:00|7273|7257|7286|7267|7288|7270|7273|7250|183
1657539300000|2022-07-11 11:35:00|7279|7268|7279|7267|7279|7270|7279|7250|151
1657539600000|2022-07-11 11:40:00|7275|7263|7277|7260|7279|7264|7266|7250|459
1657539900000|2022-07-11 11:45:00|7279|7253|7270|7258|7279|7260|7270|7250|105
1657540200000|2022-07-11 11:50:00|7269|7257|7270|7253|7270|7258|7269|7250|328
1657540500000|2022-07-11 11:55:00|7269|7254|7278|7259|7279|7259|7268|7250|34
1657540800000|2022-07-11 12:00:00|7277|7260|7275|7253|7277|7260|7260|7250|597
1657541100000|2022-07-11 12:05:00|7269|7254|7275|7256|7275|7256|7262|7250|292
1657541400000|2022-07-11 12:10:00|7274|7255|7275|7256|7275|7256|7274|7250|2
1657541700000|2022-07-11 12:15:00|7273|7258|7273|7255|7275|7258|7273|7255|21
1657542000000|2022-07-11 12:20:00|7275||7274||7275||7274||37
1657542300000|2022-07-11 12:25:00|7275||7275||7275||7275||3
1657542600000|2022-07-11 12:30:00|7273|7261|7273|7260|7273|7261|7265|7260|136
1657542900000|2022-07-11 12:35:00|7269|7255|7272|7255|7275|7255|7268|7255|281
1657543200000|2022-07-11 12:40:00|7264|7252|7263|7250|7272|7252|7263|7250|218
1657543500000|2022-07-11 12:45:00|7260|7251|7254|7229|7263|7255|7250|7228|922
1657543800000|2022-07-11 12:50:00|7262|7246|7263|7229|7263|7246|7262|7229|1689
1657544100000|2022-07-11 12:55:00|7250|7238|7262|7230|7262|7250|7249|7229|11286
1657544400000|2022-07-11 13:00:00|7250|7231|7263|7229|7263|7244|7250|7229|564
1657544700000|2022-07-11 13:05:00|7255|7230|7255|7235|7255|7237|7254|7230|888
1657545000000|2022-07-11 13:10:00|7241|7244|7255|7241|7255|7244|7241|7235|854
1657545300000|2022-07-11 13:15:00||7242||7245||7245||7237|14
1657545600000|2022-07-11 13:20:00|7254|7243|7255|7247|7255|7251|7254|7243|163
1657545900000|2022-07-11 13:25:00|7275|7251|7275|7255|7275|7266|7272|7245|1297
1657546200000|2022-07-11 13:30:00|7274|7250|7265|7259|7330|7325|7256|7250|64885
1657546500000|2022-07-11 13:35:00|7261|7254|7154|7150|7261|7256|7153|7150|125358
1657546800000|2022-07-11 13:40:00|7155|7153|7104|7101|7160|7157|7099|7098|199488
1657547100000|2022-07-11 13:45:00|7100|7097|7076|7073|7115|7113|7066|7065|124063
1657547400000|2022-07-11 13:50:00|7074|7071|7039|7037|7087|7085|7014|7012|122613
1657547700000|2022-07-11 13:55:00|7037|7035|7043|7041|7072|7069|7026|7025|91169
1657548000000|2022-07-11 14:00:00|7041|7039|7032|7030|7049|7046|7007|7005|99779
1657548300000|2022-07-11 14:05:00|7033|7031|7059|7057|7080|7078|7022|7021|80971
1657548600000|2022-07-11 14:10:00|7060|7055|7082|7080|7104|7102|7052|7051|60629
1657548900000|2022-07-11 14:15:00|7081|7079|7088|7086|7115|7112|7080|7078|51374
1657549200000|2022-07-11 14:20:00|7089|7085|7091|7089|7098|7096|7059|7057|59551
1657549500000|2022-07-11 14:25:00|7090|7088|7107|7105|7125|7122|7087|7085|51759
1657549800000|2022-07-11 14:30:00|7106|7103|7120|7118|7140|7137|7104|7102|54061
1657550100000|2022-07-11 14:35:00|7119|7119|7133|7131|7149|7147|7101|7099|57340
1657550400000|2022-07-11 14:40:00|7132|7132|7135|7133|7152|7150|7126|7125|42064
1657550700000|2022-07-11 14:45:00|7137|7135|7122|7120|7141|7139|7104|7103|24463
1657551000000|2022-07-11 14:50:00|7124|7123|7115|7113|7147|7144|7112|7111|32691
1657551300000|2022-07-11 14:55:00|7119|7117|7087|7086|7119|7117|7087|7086|50093
1657551600000|2022-07-11 15:00:00|7085|7084|7085|7083|7098|7095|7078|7077|34742
1657551900000|2022-07-11 15:05:00|7082|7080|7130|7128|7135|7133|7082|7080|43321
1657552200000|2022-07-11 15:10:00|7129|7127|7144|7142|7155|7153|7125|7124|39396
1657552500000|2022-07-11 15:15:00|7146|7143|7139|7137|7163|7160|7135|7132|46361
1657552800000|2022-07-11 15:20:00|7138|7138|7115|7113|7138|7138|7110|7108|29940
1657553100000|2022-07-11 15:25:00|7113|7111|7142|7139|7147|7145|7112|7111|34400
1657553400000|2022-07-11 15:30:00|7141|7140|7098|7096|7147|7145|7097|7096|26937
1657553700000|2022-07-11 15:35:00|7099|7097|7103|7100|7122|7119|7087|7086|39102
1657554000000|2022-07-11 15:40:00|7104|7101|7092|7091|7110|7109|7082|7080|38024
1657554300000|2022-07-11 15:45:00|7094|7093|7096|7094|7100|7098|7075|7073|54164
1657554600000|2022-07-11 15:50:00|7097|7095|7083|7081|7102|7101|7082|7080|27755
1657554900000|2022-07-11 15:55:00|7082|7082|7084|7082|7092|7091|7078|7076|31042
1657555200000|2022-07-11 16:00:00|7085|7083|7085|7084|7093|7092|7068|7067|26874
1657555500000|2022-07-11 16:05:00|7084|7083|7090|7089|7094|7092|7077|7076|55227
1657555800000|2022-07-11 16:10:00|7089|7088|7100|7098|7109|7107|7088|7087|17299
1657556100000|2022-07-11 16:15:00|7099|7097|7113|7111|7124|7123|7099|7097|16619
1657556400000|2022-07-11 16:20:00|7114|7113|7102|7100|7116|7115|7093|7092|14153
1657556700000|2022-07-11 16:25:00|7101|7099|7099|7097|7101|7099|7090|7089|22535
1657557000000|2022-07-11 16:30:00|7097|7096|7084|7082|7098|7096|7083|7081|23627
1657557300000|2022-07-11 16:35:00|7083|7083|7094|7092|7099|7098|7083|7081|35338
1657557600000|2022-07-11 16:40:00|7095|7093|7085|7083|7095|7094|7075|7074|20198
1657557900000|2022-07-11 16:45:00|7087|7085|7072|7071|7091|7090|7072|7070|17312
1657558200000|2022-07-11 16:50:00|7073|7072|7064|7062|7076|7074|7058|7057|32893
1657558500000|2022-07-11 16:55:00|7065|7063|7069|7067|7074|7073|7058|7056|34771
1657558800000|2022-07-11 17:00:00|7070|7069|7086|7084|7092|7090|7064|7063|25783
1657559100000|2022-07-11 17:05:00|7084|7082|7115|7113|7119|7117|7082|7081|37022
1657559400000|2022-07-11 17:10:00|7114|7112|7120|7118|7129|7127|7108|7106|28496
1657559700000|2022-07-11 17:15:00|7119|7119|7096|7095|7119|7119|7095|7093|34314
1657560000000|2022-07-11 17:20:00|7094|7093|7108|7106|7108|7106|7090|7089|28160
1657560300000|2022-07-11 17:25:00|7107|7104|7113|7111|7116|7115|7099|7098|24115
1657560600000|2022-07-11 17:30:00|7112|7110|7126|7125|7138|7137|7110|7109|42035
1657560900000|2022-07-11 17:35:00|7127|7126|7135|7133|7136|7134|7124|7123|13965
1657561200000|2022-07-11 17:40:00|7134|7132|7114|7112|7137|7135|7113|7111|39532
1657561500000|2022-07-11 17:45:00|7115|7113|7105|7104|7119|7118|7101|7100|33945
1657561800000|2022-07-11 17:50:00|7104|7103|7111|7109|7115|7114|7102|7101|31085
1657562100000|2022-07-11 17:55:00|7110|7110|7113|7111|7114|7112|7104|7103|12605
1657562400000|2022-07-11 18:00:00|7114|7112|7098|7096|7117|7115|7089|7087|22561
1657562700000|2022-07-11 18:05:00|7097|7094|7099|7096|7115|7113|7097|7094|21322
1657563000000|2022-07-11 18:10:00|7098|7095|7106|7104|7106|7104|7090|7088|27694
1657563300000|2022-07-11 18:15:00|7105|7103|7127|7125|7129|7128|7102|7101|30933
1657563600000|2022-07-11 18:20:00|7128|7126|7128|7127|7133|7132|7124|7123|27340
1657563900000|2022-07-11 18:25:00|7129|7128|7128|7127|7135|7133|7124|7122|34166
1657564200000|2022-07-11 18:30:00|7129|7126|7117|7116|7132|7130|7117|7116|22000
1657564500000|2022-07-11 18:35:00|7116|7115|7110|7109|7118|7116|7106|7104|28308
1657564800000|2022-07-11 18:40:00|7111|7108|7115|7113|7120|7118|7105|7102|32061
1657565100000|2022-07-11 18:45:00|7116|7115|7103|7101|7121|7120|7103|7101|17025
1657565400000|2022-07-11 18:50:00|7102|7100|7095|7093|7103|7102|7082|7081|57059
1657565700000|2022-07-11 18:55:00|7094|7091|7080|7078|7099|7098|7079|7078|24469
1657566000000|2022-07-11 19:00:00|7079|7077|7065|7063|7086|7084|7063|7061|39992
1657566300000|2022-07-11 19:05:00|7063|7061|7068|7066|7074|7074|7061|7060|36940
1657566600000|2022-07-11 19:10:00|7067|7065|7068|7066|7075|7074|7057|7056|27317
1657566900000|2022-07-11 19:15:00|7067|7065|7070|7068|7074|7072|7061|7059|34083
1657567200000|2022-07-11 19:20:00|7069|7069|7076|7074|7081|7080|7066|7065|37994
1657567500000|2022-07-11 19:25:00|7075|7073|7076|7075|7081|7079|7070|7069|44855
1657567800000|2022-07-11 19:30:00|7075|7074|7069|7068|7080|7079|7069|7068|64964
1657568100000|2022-07-11 19:35:00|7068|7067|7067|7066|7071|7070|7056|7055|87117
1657568400000|2022-07-11 19:40:00|7066|7065|7054|7053|7073|7072|7052|7051|59140
1657568700000|2022-07-11 19:45:00|7053|7052|7058|7056|7068|7066|7051|7050|82068
1657569000000|2022-07-11 19:50:00|7057|7055|7038|7037|7057|7055|7032|7031|138759
1657569300000|2022-07-11 19:55:00|7039|7038|7048|7047|7050|7049|7033|7032|352428
1657569600000|2022-07-11 20:00:00|7065|7046|7065|7047|7065|7050|7040|7028|973110
1657569900000|2022-07-11 20:05:00|7058|7053|7066|7050|7066|7059|7058|7048|2804
1657570200000|2022-07-11 20:10:00|7073|7062|7073|7051|7073|7062|7073|7050|1293
1657570500000|2022-07-11 20:15:00|7071|7053|7071|7058|7071|7058|7071|7050|12
1657570800000|2022-07-11 20:20:00|7065|7050|7070|7050|7070|7050|7055|7048|1459
1657571100000|2022-07-11 20:25:00|7055||7069||7069||7055||22
1657571400000|2022-07-11 20:30:00|7064||7068||7068||7064||7
1657571700000|2022-07-11 20:35:00|||||||||11
1657572000000|2022-07-11 20:40:00|7058|7053|7070|7050|7070|7065|7058|7050|2487
1657572300000|2022-07-11 20:45:00||7055||7051||7055||7051|110
1657572600000|2022-07-11 20:50:00|||||||||6
1657572900000|2022-07-11 20:55:00|7065|7058|7068|7050|7070|7058|7065|7050|1060
1657573200000|2022-07-11 21:00:00||7051||7050||7054||7050|0
1657573500000|2022-07-11 21:05:00|||||||||4
1657573800000|2022-07-11 21:10:00|7067||7067||7067||7067||73
1657574100000|2022-07-11 21:15:00|7060||7067||7067||7060||145
1657574400000|2022-07-11 21:20:00|||||||||6
1657574700000|2022-07-11 21:25:00||7055||7055||7056||7055|26
1657575000000|2022-07-11 21:30:00|7065|7051|7064|7051|7065|7051|7064|7051|502
1657575300000|2022-07-11 21:35:00|||||||||30
1657575600000|2022-07-11 21:40:00|||||||||16
1657575900000|2022-07-11 21:45:00|7060|7050|7060|7050|7060|7050|7060|7050|202
1657576200000|2022-07-11 21:50:00||7056||7056||7056||7056|69
1657576500000|2022-07-11 21:55:00|||||||||7
1657576800000|2022-07-11 22:00:00|||||||||212
1657577100000|2022-07-11 22:05:00||7055||7050||7055||7050|257
1657577400000|2022-07-11 22:10:00|||||||||20
1657577700000|2022-07-11 22:15:00|7059|7051|7059|7054|7059|7054|7059|7051|16
1657578000000|2022-07-11 22:20:00|7060||7059||7060||7059||718
1657578300000|2022-07-11 22:25:00|||||||||3
1657578600000|2022-07-11 22:30:00|7060|7055|7065|7055|7065|7055|7060|7055|469
1657578900000|2022-07-11 22:35:00|7058|7050|7065|7048|7065|7054|7058|7048|2135
1657579200000|2022-07-11 22:40:00|7057|7049|7065|7048|7065|7049|7049|7048|266
1657579500000|2022-07-11 22:45:00|7064|7047|7065|7032|7065|7047|7055|7032|2297
1657579800000|2022-07-11 22:50:00|7060|7031|7040|7031|7060|7031|7040|7031|579
1657580100000|2022-07-11 22:55:00|7031|7030|7040|7031|7040|7031|7031|7030|655
1657580400000|2022-07-11 23:00:00|7067|7035|7067|7035|7067|7035|7067|7035|846
1657580700000|2022-07-11 23:05:00||7031||7033||7033||7031|107
1657581000000|2022-07-11 23:10:00|7066|7035|7066|7035|7066|7035|7066|7035|1
1657581300000|2022-07-11 23:15:00|7067||7067||7067||7067||25
1657581600000|2022-07-11 23:20:00||7033||7033||7033||7033|26
1657581900000|2022-07-11 23:25:00|7055|7035|7067|7035|7067|7035|7055|7035|259
1657582200000|2022-07-11 23:30:00||7036||7036||7036||7036|6
1657582500000|2022-07-11 23:35:00||7040||7040||7040||7040|149
1657582800000|2022-07-11 23:40:00||7036||7036||7039||7036|45
1657583100000|2022-07-11 23:45:00|7064|7037|7067|7037|7067|7037|7064|7037|260
1657583400000|2022-07-11 23:50:00|7060|7049|7049|7037|7060|7049|7049|7037|267
1657583700000|2022-07-11 23:55:00||7039||7040||7040||7039|348
1657612800000|2022-07-12 08:00:00|7005|6953|6996|6978|7017|6981|6985|6950|801
1657613100000|2022-07-12 08:05:00|7010|6979|6992|6978|7017|6980|6980|6965|874
1657613400000|2022-07-12 08:10:00|6995|6976|7012|6976|7012|6984|6992|6965|274
1657613700000|2022-07-12 08:15:00|6995|6974|6992|6976|7012|6977|6987|6965|608
1657614000000|2022-07-12 08:20:00|7012|6975|6993|6976|7012|6976|6985|6955|461
1657614300000|2022-07-12 08:25:00|7012|6975|6990|6970|7012|6977|6988|6967|20
1657614600000|2022-07-12 08:30:00|7012|6975|7010|6970|7035|6982|6990|6970|0
1657614900000|2022-07-12 08:35:00|7019|6980|7005|6989|7051|6999|6995|6975|81
1657615200000|2022-07-12 08:40:00|7040|6990|6992|6978|7051|6990|6991|6975|222
1657615500000|2022-07-12 08:45:00|7020|6979|7010|6980|7089|6982|6989|6975|144
1657615800000|2022-07-12 08:50:00|7042|6981|7034|6985|7089|7009|6993|6975|755
1657616100000|2022-07-12 08:55:00|7022|6983|7027|7001|7047|7007|7016|6975|607
1657616400000|2022-07-12 09:00:00|7025|6980|7015|6994|7072|7008|7005|6975|310
1657616700000|2022-07-12 09:05:00|7013|6995|7003|6985|7045|7010|6998|6975|207
1657617000000|2022-07-12 09:10:00|7002|6984|6999|6980|7010|6990|6997|6975|145
1657617300000|2022-07-12 09:15:00||6979||6991||6991||6975|201
1657617600000|2022-07-12 09:20:00|7007|6992|7000|6984|7008|6995|6997|6975|262
1657617900000|2022-07-12 09:25:00|6999|6985|6995|6980|7007|6987|6995|6975|0
1657618200000|2022-07-12 09:30:00|6996|6975|6992|6977|6997|6982|6992|6975|2
1657618500000|2022-07-12 09:35:00|6991|6975|6989|6980|6995|6980|6986|6975|42
1657618800000|2022-07-12 09:40:00|6995|6982|6996|6980|6999|6984|6995|6980|179
1657619100000|2022-07-12 09:45:00|6997|6982|6995|6977|6999|6982|6995|6976|10
1657619400000|2022-07-12 09:50:00|6991|6976|6989|6963|6999|6976|6969|6950|1705
1657619700000|2022-07-12 09:55:00|6990|6964|6995|6972|6999|6972|6989|6955|43
1657620000000|2022-07-12 10:00:00|6999|6973|6995|6981|6999|6981|6995|6960|458
1657620300000|2022-07-12 10:05:00|6999||6995||6999||6991||187
1657620600000|2022-07-12 10:10:00|6993|6967|7022|6985|7023|6999|6987|6950|2968
1657620900000|2022-07-12 10:15:00|7007|6975|7010|6975|7022|6989|7002|6970|58
1657621200000|2022-07-12 10:20:00|7014|6988|7014|6997|7023|6998|7014|6970|174
1657621500000|2022-07-12 10:25:00|7023|6985|7012|6994|7023|6998|7009|6975|3
1657621800000|2022-07-12 10:30:00|7023|6980|7020|6980|7023|6997|7005|6975|32
1657622100000|2022-07-12 10:35:00|7019|6988|7006|6989|7019|6990|7005|6980|30
1657622400000|2022-07-12 10:40:00|7019|6980|7009|6991|7023|6994|7005|6980|161
1657622700000|2022-07-12 10:45:00|7008|6990|7002|6994|7020|6995|7002|6980|158
1657623000000|2022-07-12 10:50:00|7001|6995|7025|6994|7025|7024|7000|6970|8400
1657623300000|2022-07-12 10:55:00|7017|6997|7012|6989|7035|7019|7012|6970|3731
1657623600000|2022-07-12 11:00:00|7011|7000|7029|7012|7029|7015|7010|7000|911
1657623900000|2022-07-12 11:05:00|7034|7000|7035|7021|7045|7021|7030|7000|487
1657624200000|2022-07-12 11:10:00|7038|7022|7042|7030|7045|7030|7038|7021|1471
1657624500000|2022-07-12 11:15:00|7045|7025|7027|7006|7045|7025|7019|7000|2084
1657624800000|2022-07-12 11:20:00|7026|7000|7029|7010|7045|7016|7025|7000|552
1657625100000|2022-07-12 11:25:00|7045|7013|7034|7015|7045|7019|7026|7010|597
1657625400000|2022-07-12 11:30:00|7035|7020|7068|7048|7130|7048|7033|7015|919
1657625700000|2022-07-12 11:35:00|7067|7047|7065|7043|7130|7052|7060|7020|439
1657626000000|2022-07-12 11:40:00|7067|7020|7056|7038|7080|7051|7053|7020|409
1657626300000|2022-07-12 11:45:00|7055|7035|7070|7032|7070|7049|7046|7020|974
1657626600000|2022-07-12 11:50:00|7051|7020|7065|7045|7070|7047|7046|7020|1589
1657626900000|2022-07-12 11:55:00|7059|7046|7056|7042|7060|7046|7049|7020|1045
1657627200000|2022-07-12 12:00:00|7058|7020|7054|7040|7060|7040|7051|7020|119
1657627500000|2022-07-12 12:05:00|7060|7042|7055|7025|7090|7050|7055|7025|541
1657627800000|2022-07-12 12:10:00|7056|7037|7050|7025|7100|7043|7048|7025|932
1657628100000|2022-07-12 12:15:00|7048||7046||7048||7046||164
1657628400000|2022-07-12 12:20:00|7050|7028|7050|7025|7060|7028|7050|7025|244
1657628700000|2022-07-12 12:25:00|||||||||153
1657629000000|2022-07-12 12:30:00|7065|7046|7089|7040|7090|7046|7065|7025|689
1657629300000|2022-07-12 12:35:00|7087|7030|7087|7030|7087|7030|7087|7030|102
1657629600000|2022-07-12 12:40:00|7085|7053|7085|7025|7085|7053|7055|7025|639
1657629900000|2022-07-12 12:45:00|7075|7030|7075|7056|7075|7066|7066|7030|602
1657630200000|2022-07-12 12:50:00|7072|7060|7074|7056|7075|7061|7072|7056|1367
1657630500000|2022-07-12 12:55:00|||||||||55
1657630800000|2022-07-12 13:00:00|7072|7062|7085|7061|7085|7067|7070|7055|629
1657631100000|2022-07-12 13:05:00|7084|7062|7088|7076|7125|7090|7084|7061|1657
1657631400000|2022-07-12 13:10:00|7086|7078|7089|7077|7089|7080|7080|7076|1217
1657631700000|2022-07-12 13:15:00|7085|7078|7082|7068|7085|7078|7078|7068|679
1657632000000|2022-07-12 13:20:00|7083||7075||7090||7075||435
1657632300000|2022-07-12 13:25:00|7069|7061|7078|7045|7090|7068|7042|7040|9589
1657632600000|2022-07-12 13:30:00|7072|7050|7119|7114|7125|7121|7060|7045|103822
1657632900000|2022-07-12 13:35:00|7116|7112|7232|7230|7255|7251|7116|7112|159723
1657633200000|2022-07-12 13:40:00|7234|7231|7213|7210|7246|7243|7202|7200|203698
1657633500000|2022-07-12 13:45:00|7209|7208|7130|7128|7220|7218|7129|7127|112333
1657633800000|2022-07-12 13:50:00|7129|7127|7183|7180|7194|7192|7126|7125|58811
1657634100000|2022-07-12 13:55:00|7182|7178|7124|7122|7195|7192|7124|7122|73142
1657634400000|2022-07-12 14:00:00|7122|7120|7091|7089|7124|7122|7072|7070|96472
1657634700000|2022-07-12 14:05:00|7092|7090|7102|7101|7129|7126|7092|7090|71120
1657635000000|2022-07-12 14:10:00|7103|7099|7133|7131|7133|7131|7084|7082|68546
1657635300000|2022-07-12 14:15:00|7135|7132|7158|7155|7168|7166|7116|7114|65622
1657635600000|2022-07-12 14:20:00|7161|7159|7111|7108|7173|7171|7107|7105|126875
1657635900000|2022-07-12 14:25:00|7109|7109|7142|7139|7149|7146|7109|7107|52887
1657636200000|2022-07-12 14:30:00|7145|7138|7200|7198|7214|7212|7145|7138|99249
1657636500000|2022-07-12 14:35:00|7198|7197|7145|7143|7198|7197|7143|7142|64477
1657636800000|2022-07-12 14:40:00|7146|7144|7120|7118|7155|7153|7105|7103|53777
1657637100000|2022-07-12 14:45:00|7121|7119|7135|7133|7147|7146|7116|7115|41160
1657637400000|2022-07-12 14:50:00|7134|7131|7166|7164|7167|7165|7117|7115|63744
1657637700000|2022-07-12 14:55:00|7167|7165|7174|7173|7189|7188|7160|7159|43769
1657638000000|2022-07-12 15:00:00|7180|7178|7185|7183|7205|7203|7178|7176|37332
1657638300000|2022-07-12 15:05:00|7184|7185|7215|7213|7220|7219|7170|7168|82880
1657638600000|2022-07-12 15:10:00|7214|7212|7215|7213|7237|7235|7210|7209|67727
1657638900000|2022-07-12 15:15:00|7216|7215|7174|7172|7216|7215|7171|7169|42885
1657639200000|2022-07-12 15:20:00|7173|7171|7176|7174|7193|7192|7169|7168|37156
1657639500000|2022-07-12 15:25:00|7175|7173|7191|7189|7200|7199|7167|7166|85063
1657639800000|2022-07-12 15:30:00|7192|7190|7211|7209|7215|7214|7192|7190|36044
1657640100000|2022-07-12 15:35:00|7212|7211|7199|7198|7218|7216|7175|7173|43309
1657640400000|2022-07-12 15:40:00|7198|7197|7172|7170|7202|7200|7160|7158|27700
1657640700000|2022-07-12 15:45:00|7169|7167|7176|7175|7186|7183|7163|7162|30989
1657641000000|2022-07-12 15:50:00|7175|7174|7163|7161|7188|7185|7163|7161|27141
1657641300000|2022-07-12 15:55:00|7165|7162|7177|7175|7177|7175|7155|7153|36834
1657641600000|2022-07-12 16:00:00|7180|7178|7183|7180|7198|7197|7177|7176|40267
1657641900000|2022-07-12 16:05:00|7182|7181|7165|7163|7198|7196|7165|7163|50596
1657642200000|2022-07-12 16:10:00|7164|7162|7185|7183|7193|7191|7162|7161|23365
1657642500000|2022-07-12 16:15:00|7187|7185|7188|7186|7193|7192|7173|7172|24870
1657642800000|2022-07-12 16:20:00|7187|7188|7191|7189|7198|7196|7176|7175|26887
1657643100000|2022-07-12 16:25:00|7192|7188|7200|7199|7203|7201|7188|7187|18308
1657643400000|2022-07-12 16:30:00|7203|7201|7201|7199|7210|7208|7182|7181|20940
1657643700000|2022-07-12 16:35:00|7199|7196|7201|7199|7207|7206|7193|7192|18790
1657644000000|2022-07-12 16:40:00|7202|7200|7193|7191|7206|7203|7193|7191|11047
1657644300000|2022-07-12 16:45:00|7196|7194|7197|7195|7206|7205|7189|7187|16327
1657644600000|2022-07-12 16:50:00|7198|7196|7182|7181|7198|7196|7166|7163|20760
1657644900000|2022-07-12 16:55:00|7181|7180|7194|7192|7196|7194|7181|7180|12498
1657645200000|2022-07-12 17:00:00|7193|7194|7177|7175|7218|7216|7167|7165|38079
1657645500000|2022-07-12 17:05:00|7176|7176|7163|7161|7180|7179|7155|7153|37141
1657645800000|2022-07-12 17:10:00|7162|7160|7175|7173|7177|7175|7159|7157|15684
1657646100000|2022-07-12 17:15:00|7174|7172|7175|7173|7185|7183|7168|7167|33014
1657646400000|2022-07-12 17:20:00|7176|7174|7158|7156|7177|7174|7152|7150|35037
1657646700000|2022-07-12 17:25:00|7161|7160|7172|7170|7172|7171|7154|7152|17879
1657647000000|2022-07-12 17:30:00|7171|7171|7175|7173|7191|7190|7171|7171|37303
1657647300000|2022-07-12 17:35:00|7174|7174|7180|7178|7191|7189|7171|7170|26601
1657647600000|2022-07-12 17:40:00|7179|7176|7181|7179|7190|7189|7177|7175|19985
1657647900000|2022-07-12 17:45:00|7180|7181|7175|7174|7183|7181|7169|7167|20024
1657648200000|2022-07-12 17:50:00|7176|7175|7190|7188|7191|7189|7172|7171|26738
1657648500000|2022-07-12 17:55:00|7188|7187|7200|7199|7204|7203|7185|7183|33521
1657648800000|2022-07-12 18:00:00|7201|7200|7190|7189|7204|7202|7188|7187|30359
1657649100000|2022-07-12 18:05:00|7189|7188|7178|7177|7196|7195|7170|7168|39662
1657649400000|2022-07-12 18:10:00|7179|7176|7188|7187|7193|7192|7176|7174|19555
1657649700000|2022-07-12 18:15:00|7187|7186|7189|7187|7193|7192|7180|7179|44273
1657650000000|2022-07-12 18:20:00|7188|7185|7194|7192|7199|7198|7183|7181|23630
1657650300000|2022-07-12 18:25:00|7195|7193|7212|7211|7213|7211|7193|7192|23894
1657650600000|2022-07-12 18:30:00|7214|7213|7187|7186|7216|7215|7185|7183|32352
1657650900000|2022-07-12 18:35:00|7188|7185|7196|7195|7196|7195|7188|7185|27931
1657651200000|2022-07-12 18:40:00|7197|7196|7201|7199|7201|7200|7186|7185|25171
1657651500000|2022-07-12 18:45:00|7200|7200|7214|7212|7216|7215|7196|7194|35923
1657651800000|2022-07-12 18:50:00|7213|7211|7207|7205|7214|7213|7196|7195|46394
1657652100000|2022-07-12 18:55:00|7206|7206|7188|7187|7207|7206|7184|7183|62622
1657652400000|2022-07-12 19:00:00|7187|7186|7149|7148|7189|7187|7148|7147|71782
1657652700000|2022-07-12 19:05:00|7148|7147|7135|7133|7159|7157|7135|7133|39901
1657653000000|2022-07-12 19:10:00|7136|7134|7144|7143|7145|7144|7124|7123|43429
1657653300000|2022-07-12 19:15:00|7143|7142|7140|7138|7149|7148|7131|7130|47308
1657653600000|2022-07-12 19:20:00|7139|7139|7119|7118|7143|7142|7119|7118|55136
1657653900000|2022-07-12 19:25:00|7120|7119|7122|7121|7133|7131|7112|7110|53904
1657654200000|2022-07-12 19:30:00|7121|7120|7113|7112|7128|7127|7108|7106|74630
1657654500000|2022-07-12 19:35:00|7112|7111|7113|7112|7115|7114|7101|7100|75742
1657654800000|2022-07-12 19:40:00|7114|7113|7122|7120|7124|7123|7110|7109|80601
1657655100000|2022-07-12 19:45:00|7121|7118|7135|7134|7142|7141|7118|7117|121811
1657655400000|2022-07-12 19:50:00|7136|7133|7160|7159|7168|7167|7133|7131|221751
1657655700000|2022-07-12 19:55:00|7161|7160|7142|7141|7166|7164|7140|7139|464928
1657656000000|2022-07-12 20:00:00|7200|7126|7188|7160|7200|7160|7160|7100|19732
1657656300000|2022-07-12 20:05:00|7184|7143|7173|7143|7184|7160|7160|7143|1689
1657656600000|2022-07-12 20:10:00|||||||||4
1657656900000|2022-07-12 20:15:00|||||||||25
1657657200000|2022-07-12 20:20:00|7172|7126|7172|7126|7172|7126|7172|7126|29
1657657500000|2022-07-12 20:25:00|7164|7140|7175|7147|7179|7147|7164|7140|40
1657657800000|2022-07-12 20:30:00||7150||7140||7151||7140|10
1657658100000|2022-07-12 20:35:00|7160||7160||7160||7160||56
1657658400000|2022-07-12 20:40:00|||||||||1
1657658700000|2022-07-12 20:45:00|7178|7152|7178|7140|7178|7152|7178|7140|126
1657659000000|2022-07-12 20:50:00|7159|7145|7159|7150|7159|7150|7159|7145|33
1657659300000|2022-07-12 20:55:00|||||||||135
1657659600000|2022-07-12 21:00:00|7157|7140|7171|7140|7194|7140|7157|7140|250
1657659900000|2022-07-12 21:05:00|||||||||5
1657660200000|2022-07-12 21:10:00|7194|7151|7175|7140|7194|7175|7175|7140|3602
1657660500000|2022-07-12 21:15:00|7173|7143|7162|7157|7173|7157|7162|7143|28
1657660800000|2022-07-12 21:20:00|7178|7146|7178|7143|7178|7173|7178|7143|3031
1657661700000|2022-07-12 21:35:00|7164|7160|7178|7160|7178|7160|7164|7160|1249
1657662000000|2022-07-12 21:40:00||7162||7162||7162||7162|4
1657662300000|2022-07-12 21:45:00|||||||||3
1657662600000|2022-07-12 21:50:00||7160||7160||7160||7160|101
1657662900000|2022-07-12 21:55:00||7169||7140||7169||7140|4
1657663200000|2022-07-12 22:00:00|||||||||70
1657663500000|2022-07-12 22:05:00|7172|7144|7178|7144|7178|7144|7172|7144|13
1657663800000|2022-07-12 22:10:00|7177||7177||7177||7177||91
1657664100000|2022-07-12 22:15:00|7173|7140|7176|7140|7177|7140|7173|7140|6
1657664400000|2022-07-12 22:20:00|7177|7155|7178|7165|7178|7165|7177|7155|1
1657664700000|2022-07-12 22:25:00||7162||7160||7162||7160|125
1657665000000|2022-07-12 22:30:00|7165||7165||7165||7165||7
1657665300000|2022-07-12 22:35:00|||||||||42
1657665600000|2022-07-12 22:40:00|7178|7140|7175|7140|7178|7140|7175|7140|255
1657665900000|2022-07-12 22:45:00|7172|7142|7173|7140|7175|7142|7172|7140|51
1657666200000|2022-07-12 22:50:00|||||||||63
1657666500000|2022-07-12 22:55:00||7160||7140||7160||7140|507
1657666800000|2022-07-12 23:00:00||7144||7144||7144||7144|13
1657667700000|2022-07-12 23:15:00||7140||7140||7140||7140|60
1657668000000|2022-07-12 23:20:00|||||||||92
1657668300000|2022-07-12 23:25:00|7172||7172||7172||7172||12
1657668600000|2022-07-12 23:30:00||7144||7144||7144||7144|16
1657668900000|2022-07-12 23:35:00|||||||||110
1657669200000|2022-07-12 23:40:00|7168|7149|7172|7144|7172|7149|7160|7144|275
1657669500000|2022-07-12 23:45:00|||||||||544
1657669800000|2022-07-12 23:50:00|7145|7140|7145|7105|7145|7141|7145|7100|626
1657670100000|2022-07-12 23:55:00|7140|7126|7145|7142|7145|7142|7140|7126|621
1657699200000|2022-07-13 08:00:00|7198|7075|7145|7140|7198|7143|7145|7075|864
1657699500000|2022-07-13 08:05:00|7165|7141|7184|7130|7197|7143|7153|7101|1289
1657699800000|2022-07-13 08:10:00|7179|7132|7185|7132|7185|7132|7164|7130|13
1657700100000|2022-07-13 08:15:00|7170|7141|7175|7101|7185|7154|7154|7101|671
1657700400000|2022-07-13 08:20:00|7197|7132|7157|7140|7197|7152|7157|7101|181
1657700700000|2022-07-13 08:25:00|7158|7141|7167|7150|7197|7152|7154|7101|288
1657701000000|2022-07-13 08:30:00|7168|7151|7179|7159|7197|7159|7167|7125|0
1657701300000|2022-07-13 08:35:00|7178|7145|7184|7163|7198|7164|7176|7101|172
1657701600000|2022-07-13 08:40:00|7183|7164|7181|7163|7198|7166|7179|7130|163
1657701900000|2022-07-13 08:45:00|7180|7145|7186|7166|7198|7188|7156|7101|4385
1657702200000|2022-07-13 08:50:00|7198|7167|7198|7184|7198|7184|7182|7145|34
1657702500000|2022-07-13 08:55:00||7145||7171||7187||7101|177
1657702800000|2022-07-13 09:00:00|7195|7145|7198|7180|7198|7194|7195|7101|770
1657703100000|2022-07-13 09:05:00|7196||7198||7198||7196||0
1657703400000|2022-07-13 09:10:00|7197||7194||7198||7190||48
1657703700000|2022-07-13 09:15:00|7198||7190||7198||7189||103
1657704000000|2022-07-13 09:20:00|7191||7193||7198||7190||0
1657704300000|2022-07-13 09:25:00|7192||7193||7198||7189||20
1657704600000|2022-07-13 09:30:00|7194|7187|7192|7180|7198|7187|7190|7180|398
1657704900000|2022-07-13 09:35:00|7194||7198||7198||7190||0
1657705200000|2022-07-13 09:40:00|7193|7172|7190|7157|7193|7172|7176|7101|1121
1657705500000|2022-07-13 09:45:00|7178|7151|7178|7157|7198|7170|7170|7151|631
1657705800000|2022-07-13 09:50:00|7195|7156|7174|7160|7198|7160|7172|7155|31
1657706100000|2022-07-13 09:55:00|7190|7166|7174|7161|7198|7178|7174|7155|225
1657706400000|2022-07-13 10:00:00|7173|7162|7174|7160|7174|7162|7172|7155|0
1657706700000|2022-07-13 10:05:00|7173|7161|7168|7155|7198|7161|7167|7155|105
1657707000000|2022-07-13 10:10:00|7167|7162|7177|7162|7198|7166|7166|7155|446
1657707300000|2022-07-13 10:15:00|7178|7164|7192|7176|7198|7177|7177|7155|328
1657707600000|2022-07-13 10:20:00|7188|7155|7194|7178|7198|7179|7186|7155|160
1657707900000|2022-07-13 10:25:00|7195|7177|7190|7172|7198|7178|7189|7155|0
1657708200000|2022-07-13 10:30:00|7192|7174|7185|7170|7198|7174|7183|7155|1
1657708500000|2022-07-13 10:35:00|7194|7172|7187|7155|7198|7175|7179|7155|0
1657708800000|2022-07-13 10:40:00|7186|7160|7188|7174|7197|7176|7181|7155|218
1657709100000|2022-07-13 10:45:00|7187|7175|7194|7178|7198|7178|7183|7173|305
1657709400000|2022-07-13 10:50:00|7195|7179|7198|7183|7198|7186|7194|7155|622
1657709700000|2022-07-13 10:55:00|7196|7184|7198|7173|7198|7184|7181|7155|541
1657710000000|2022-07-13 11:00:00|7190|7155|7180|7167|7198|7171|7180|7155|115
1657710300000|2022-07-13 11:05:00|7183|7169|7198|7180|7198|7184|7181|7160|182
1657710600000|2022-07-13 11:10:00|7197|7182|7198|7185|7198|7190|7194|7170|1244
1657710900000|2022-07-13 11:15:00|7197|7170|7195|7175|7198|7186|7195|7170|207
1657711200000|2022-07-13 11:20:00|7193|7170|7195|7170|7195|7181|7192|7170|544
1657711500000|2022-07-13 11:25:00|7189|7175|7195|7175|7195|7178|7189|7175|1153
1657711800000|2022-07-13 11:30:00|7193|7176|7193|7178|7195|7179|7190|7175|60
1657712100000|2022-07-13 11:35:00|7195|7179|7195|7181|7195|7181|7192|7175|8
1657712400000|2022-07-13 11:40:00|7194|7182|7194|7184|7194|7186|7194|7175|300
1657712700000|2022-07-13 11:45:00|7191|7175|7192|7180|7194|7182|7191|7175|688
1657713000000|2022-07-13 11:50:00|7193|7181|7194|7179|7194|7184|7189|7177|45
1657713300000|2022-07-13 11:55:00|7193|7180|7194|7185|7194|7187|7193|7177|555
1657713600000|2022-07-13 12:00:00|7190|7186|7210|7189|7236|7200|7190|7177|3615
1657713900000|2022-07-13 12:05:00|7209|7177|7210|7177|7236|7198|7198|7177|716
1657714200000|2022-07-13 12:10:00||7180||7180||7180||7180|102
1657714500000|2022-07-13 12:15:00|7209||7197||7210||7197||216
1657714800000|2022-07-13 12:20:00|7210|7184|7210|7180|7210|7191|7208|7180|681
1657715100000|2022-07-13 12:25:00|7200|7181|7210|7200|7210|7200|7190|7180|3282
1657715400000|2022-07-13 12:30:00|7250|7202|7015|6986|7250|7202|6978|6975|39197
1657715700000|2022-07-13 12:35:00|7001|6987|6990|6952|7062|7000|6960|6930|24400
1657716000000|2022-07-13 12:40:00|6982|6950|6985|6955|6990|6975|6952|6950|10367
1657716300000|2022-07-13 12:45:00|6968|6959|6960|6943|6990|6985|6935|6930|10869
1657716600000|2022-07-13 12:50:00|6974|6940|6986|6980|6990|6980|6974|6940|2514
1657716900000|2022-07-13 12:55:00|6984|6976|6998|6985|7000|6990|6984|6976|4201
1657717200000|2022-07-13 13:00:00|6995|6980|7013|7000|7013|7000|6995|6980|7214
1657717500000|2022-07-13 13:05:00|7015|6990|7000|6981|7015|6995|6991|6980|3731
1657717800000|2022-07-13 13:10:00|6999|6985|7017|6995|7020|6999|6989|6981|1251
1657718100000|2022-07-13 13:15:00|7013|7000|7000|6963|7019|7013|6977|6960|10562
1657718400000|2022-07-13 13:20:00|6995|6965|6995|6970|7005|6978|6990|6965|723
1657718700000|2022-07-13 13:25:00|6990|6990|6930|6921|6995|6990|6930|6921|17152
1657719000000|2022-07-13 13:30:00|6928|6922|6880|6877|6988|6977|6869|6864|148845
1657719300000|2022-07-13 13:35:00|6881|6872|6938|6933|6940|6936|6853|6851|144484
1657719600000|2022-07-13 13:40:00|6940|6934|6938|6933|6981|6977|6921|6917|106722
1657719900000|2022-07-13 13:45:00|6939|6937|7019|7016|7021|7018|6922|6921|266066
1657720200000|2022-07-13 13:50:00|7021|7018|6953|6949|7027|7024|6927|6925|111529
1657720500000|2022-07-13 13:55:00|6954|6951|6967|6964|6990|6987|6905|6902|86420
1657720800000|2022-07-13 14:00:00|6973|6969|7000|6997|7014|7012|6925|6923|113228
1657721100000|2022-07-13 14:05:00|6997|6994|6986|6981|7010|7007|6962|6960|62625
1657721400000|2022-07-13 14:10:00|6981|6977|7014|7011|7060|7054|6978|6975|198393
1657721700000|2022-07-13 14:15:00|7016|7010|6953|6950|7023|7020|6952|6950|69410
1657722000000|2022-07-13 14:20:00|6952|6948|6974|6971|7001|6998|6949|6946|46544
1657722300000|2022-07-13 14:25:00|6973|6970|7028|7024|7028|7024|6973|6970|90817
1657722600000|2022-07-13 14:30:00|7029|7026|7068|7066|7088|7086|7022|7019|176444
1657722900000|2022-07-13 14:35:00|7069|7067|7104|7100|7109|7107|7069|7067|61716
1657723200000|2022-07-13 14:40:00|7103|7102|7180|7178|7180|7179|7100|7097|138240
1657723500000|2022-07-13 14:45:00|7182|7179|7184|7182|7195|7194|7164|7162|186535
1657723800000|2022-07-13 14:50:00|7185|7183|7140|7139|7208|7206|7136|7135|73263
1657724100000|2022-07-13 14:55:00|7139|7137|7157|7154|7178|7176|7139|7137|100363
1657724400000|2022-07-13 15:00:00|7158|7155|7145|7143|7165|7163|7141|7138|39835
1657724700000|2022-07-13 15:05:00|7146|7145|7178|7176|7200|7199|7144|7142|52565
1657725000000|2022-07-13 15:10:00|7177|7175|7190|7187|7200|7199|7175|7173|55820
1657725300000|2022-07-13 15:15:00|7189|7186|7166|7165|7190|7187|7151|7150|54573
1657725600000|2022-07-13 15:20:00|7167|7166|7157|7155|7180|7179|7157|7155|75806
1657725900000|2022-07-13 15:25:00|7156|7154|7129|7126|7156|7154|7126|7124|37807
1657726200000|2022-07-13 15:30:00|7131|7128|7127|7125|7144|7141|7123|7121|33711
1657726500000|2022-07-13 15:35:00|7130|7129|7137|7135|7150|7148|7124|7122|128346
1657726800000|2022-07-13 15:40:00|7135|7136|7108|7107|7146|7144|7108|7107|35898
1657727100000|2022-07-13 15:45:00|7107|7106|7119|7117|7119|7117|7101|7100|40358
1657727400000|2022-07-13 15:50:00|7116|7115|7129|7127|7147|7145|7114|7112|32702
1657727700000|2022-07-13 15:55:00|7130|7128|7119|7117|7133|7132|7113|7111|31396
1657728000000|2022-07-13 16:00:00|7117|7116|7143|7141|7144|7142|7110|7108|30084
1657728300000|2022-07-13 16:05:00|7145|7143|7142|7140|7147|7145|7131|7130|20925
1657728600000|2022-07-13 16:10:00|7143|7141|7099|7097|7143|7141|7098|7096|31698
1657728900000|2022-07-13 16:15:00|7096|7094|7109|7108|7112|7111|7092|7090|33967
1657729200000|2022-07-13 16:20:00|7110|7109|7119|7117|7124|7122|7101|7100|26315
1657729500000|2022-07-13 16:25:00|7118|7116|7133|7132|7142|7141|7113|7111|27039
1657729800000|2022-07-13 16:30:00|7136|7134|7132|7130|7142|7141|7124|7123|23750
1657730100000|2022-07-13 16:35:00|7130|7128|7145|7144|7145|7144|7123|7121|27865
1657730400000|2022-07-13 16:40:00|7146|7143|7132|7130|7146|7145|7127|7126|15077
1657730700000|2022-07-13 16:45:00|7133|7132|7141|7139|7141|7140|7123|7122|25382
1657731000000|2022-07-13 16:50:00|7138|7136|7148|7146|7154|7152|7134|7132|29991
1657731300000|2022-07-13 16:55:00|7151|7150|7157|7155|7158|7156|7141|7139|24315
1657731600000|2022-07-13 17:00:00|7156|7156|7176|7174|7188|7185|7141|7140|81247
1657731900000|2022-07-13 17:05:00|7177|7175|7158|7157|7181|7180|7153|7151|38182
1657732200000|2022-07-13 17:10:00|7157|7156|7164|7162|7165|7163|7148|7146|46590
1657732500000|2022-07-13 17:15:00|7165|7161|7125|7124|7165|7162|7116|7115|162556
1657732800000|2022-07-13 17:20:00|7126|7125|7140|7138|7140|7138|7122|7120|58154
1657733100000|2022-07-13 17:25:00|7139|7137|7137|7135|7140|7138|7121|7120|29137
1657733400000|2022-07-13 17:30:00|7139|7138|7121|7119|7139|7138|7117|7115|18292
1657733700000|2022-07-13 17:35:00|7120|7118|7114|7112|7128|7127|7110|7108|14088
1657734000000|2022-07-13 17:40:00|7113|7111|7148|7146|7150|7148|7113|7111|16068
1657734300000|2022-07-13 17:45:00|7147|7147|7158|7156|7161|7160|7142|7140|14881
1657734600000|2022-07-13 17:50:00|7157|7157|7135|7133|7162|7161|7135|7133|48046
1657734900000|2022-07-13 17:55:00|7136|7134|7147|7145|7152|7151|7134|7131|21747
1657735200000|2022-07-13 18:00:00|7146|7143|7083|7081|7146|7143|7083|7081|98899
1657735500000|2022-07-13 18:05:00|7081|7080|7098|7096|7110|7108|7081|7079|28696
1657735800000|2022-07-13 18:10:00|7099|7097|7117|7116|7117|7116|7094|7093|26041
1657736100000|2022-07-13 18:15:00|7115|7114|7122|7120|7123|7121|7103|7102|84784
1657736400000|2022-07-13 18:20:00|7120|7119|7139|7138|7142|7139|7109|7107|30381
1657736700000|2022-07-13 18:25:00|7136|7135|7141|7139|7143|7142|7125|7123|51553
1657737000000|2022-07-13 18:30:00|7140|7138|7153|7151|7154|7152|7134|7133|28804
1657737300000|2022-07-13 18:35:00|7154|7152|7156|7154|7162|7159|7149|7148|34731
1657737600000|2022-07-13 18:40:00|7157|7155|7149|7148|7160|7159|7145|7144|16819
1657737900000|2022-07-13 18:45:00|7150|7149|7142|7141|7160|7159|7138|7136|44461
1657738200000|2022-07-13 18:50:00|7143|7140|7141|7140|7156|7154|7140|7139|45854
1657738500000|2022-07-13 18:55:00|7142|7139|7161|7160|7169|7167|7128|7127|106212
1657738800000|2022-07-13 19:00:00|7162|7159|7156|7154|7164|7162|7145|7143|46729
1657739100000|2022-07-13 19:05:00|7155|7155|7142|7139|7157|7156|7134|7132|59784
1657739400000|2022-07-13 19:10:00|7141|7140|7165|7164|7169|7168|7140|7139|31984
1657739700000|2022-07-13 19:15:00|7166|7163|7180|7178|7180|7179|7158|7156|27004
1657740000000|2022-07-13 19:20:00|7181|7179|7168|7167|7184|7183|7168|7167|47775
1657740300000|2022-07-13 19:25:00|7169|7168|7145|7144|7169|7168|7144|7143|52157
1657740600000|2022-07-13 19:30:00|7144|7143|7131|7129|7151|7150|7128|7126|59426
1657740900000|2022-07-13 19:35:00|7132|7130|7152|7150|7153|7152|7130|7128|56815
1657741200000|2022-07-13 19:40:00|7151|7149|7146|7144|7151|7150|7138|7136|57379
1657741500000|2022-07-13 19:45:00|7145|7143|7148|7147|7150|7149|7135|7134|67039
1657741800000|2022-07-13 19:50:00|7149|7148|7153|7152|7162|7160|7136|7135|197881
1657742100000|2022-07-13 19:55:00|7154|7153|7136|7134|7159|7158|7135|7134|312801
1657742400000|2022-07-13 20:00:00|7139|7129|7145|7129|7145|7129|7134|7129|459
1657742700000|2022-07-13 20:05:00|7136|7120|7136|7120|7136|7121|7135|7120|77
1657743300000|2022-07-13 20:15:00|||||||||116
1657743600000|2022-07-13 20:20:00|||||||||94
1657743900000|2022-07-13 20:25:00|7135||7135||7135||7135||229
1657744200000|2022-07-13 20:30:00|7134|7122|7134|7120|7134|7123|7134|7120|17
1657744500000|2022-07-13 20:35:00|7128|7109|7134|7020|7134|7109|7062|7000|22747
1657744800000|2022-07-13 20:40:00|7114|7030|7089|7043|7114|7043|7089|7030|1027
1657745100000|2022-07-13 20:45:00|7098|7055|7113|7083|7113|7090|7098|7043|3052
1657745400000|2022-07-13 20:50:00|7129|7100|7122|7102|7130|7106|7122|7100|526
1657746300000|2022-07-13 21:05:00|7121|7106|7121|7106|7121|7106|7121|7106|70
1657746600000|2022-07-13 21:10:00|7122|7103|7120|7100|7122|7103|7117|7100|84
1657746900000|2022-07-13 21:15:00|7121||7119||7121||7116||81
1657747200000|2022-07-13 21:20:00|7110||7119||7119||7110||90
1657747800000|2022-07-13 21:30:00|||||||||110
1657748400000|2022-07-13 21:40:00|7111|7105|7111|7105|7111|7105|7111|7105|177
1657748700000|2022-07-13 21:45:00|||||||||60
1657749000000|2022-07-13 21:50:00|||||||||581
1657749300000|2022-07-13 21:55:00||7100||7100||7100||7100|1305
1657749600000|2022-07-13 22:00:00|7110||7111||7111||7109||523
1657749900000|2022-07-13 22:05:00|7108|7084|7109|7076|7110|7084|7103|7045|793
1657750200000|2022-07-13 22:10:00|7103||7108||7109||7103||0
1657750500000|2022-07-13 22:15:00||7075||7075||7075||7075|204
1657750800000|2022-07-13 22:20:00||7080||7080||7081||7080|38
1657751100000|2022-07-13 22:25:00||7100||7080||7100||7080|104
1657751400000|2022-07-13 22:30:00||7090||7090||7090||7090|206
1657751700000|2022-07-13 22:35:00|7090|7080|7108|7080|7108|7080|7090|7080|667
1657752000000|2022-07-13 22:40:00|7107|7081|7108|7081|7108|7081|7102|7081|44
1657752300000|2022-07-13 22:45:00|7111|7080|7111|7080|7111|7098|7106|7080|1247
1657752600000|2022-07-13 22:50:00||7098||7100||7100||7080|601
1657752900000|2022-07-13 22:55:00||7081||7100||7100||7081|106
1657753200000|2022-07-13 23:00:00||7081||7081||7102||7081|6
1657753500000|2022-07-13 23:05:00||7082||7082||7082||7082|31
1657753800000|2022-07-13 23:10:00|7110|7083|7100|7080|7110|7092|7100|7080|1045
1657754100000|2022-07-13 23:15:00|||||||||36
1657754400000|2022-07-13 23:20:00|7099||7099||7099||7099||26
1657754700000|2022-07-13 23:25:00||7090||7090||7090||7090|2
1657755000000|2022-07-13 23:30:00|7100|7095|7109|7095|7111|7095|7100|7095|609
1657755300000|2022-07-13 23:35:00|7110|7090|7110|7090|7110|7090|7110|7090|573
1657755600000|2022-07-13 23:40:00||7081||7080||7081||7080|1082
1657755900000|2022-07-13 23:45:00||7081||7080||7081||7080|57
1657756200000|2022-07-13 23:50:00||7081||7081||7090||7080|164
1657756500000|2022-07-13 23:55:00|7100|7090|7111|7080|7111|7090|7100|7080|734
1657785600000|2022-07-14 08:00:00|7093|7044|7092|7055|7101|7087|7051|7034|139
1657785900000|2022-07-14 08:05:00|7091|7075|7090|7060|7092|7080|7086|7051|360
1657786200000|2022-07-14 08:10:00|7089|7068|7089|7077|7101|7080|7089|7012|628
1657786500000|2022-07-14 08:15:00|7088|7067|7083|7063|7101|7067|7076|7012|633
1657786800000|2022-07-14 08:20:00|7082|7064|7070|7035|7100|7077|7066|7012|1305
1657787100000|2022-07-14 08:25:00|7100|7030|7080|7012|7100|7051|7061|7011|256
1657787400000|2022-07-14 08:30:00|7100|7016|7066|7026|7100|7037|7037|7011|962
1657787700000|2022-07-14 08:35:00|7100|7011|7049|7031|7100|7076|7049|7011|3482
1657788000000|2022-07-14 08:40:00|7060|7032|7050|7030|7085|7042|7038|7011|522
1657788300000|2022-07-14 08:45:00|7040|7011|7050|7040|7050|7045|7040|7011|1538
1657788600000|2022-07-14 08:50:00|7045|7038|7043|7027|7050|7038|7040|7012|300
1657788900000|2022-07-14 08:55:00|7044|7028|7079|7030|7092|7050|7044|7011|1695
1657789200000|2022-07-14 09:00:00|7065|7020|7054|7038|7092|7039|7047|7011|382
1657789500000|2022-07-14 09:05:00|7053|7037|7063|7046|7092|7047|7052|7011|570
1657789800000|2022-07-14 09:10:00|7064|7047|7080|7030|7092|7058|7063|7011|446
1657790100000|2022-07-14 09:15:00|7067|7051|7079|7030|7091|7051|7067|7011|101
1657790400000|2022-07-14 09:20:00|7075|7035|7064|7044|7089|7053|7063|7011|32
1657790700000|2022-07-14 09:25:00|7065|7045|7060|7035|7066|7051|7058|7011|190
1657791000000|2022-07-14 09:30:00|7092|7047|7062|7046|7099|7060|7059|7031|1725
1657791300000|2022-07-14 09:35:00|7061|7047|7063|7053|7063|7053|7056|7031|225
1657791600000|2022-07-14 09:40:00|7070|7031|7077|7061|7110|7071|7070|7031|1063
1657791900000|2022-07-14 09:45:00|7076|7060|7076|7062|7110|7067|7071|7031|281
1657792200000|2022-07-14 09:50:00|7075|7061|7085|7071|7110|7073|7073|7011|477
1657792500000|2022-07-14 09:55:00|7082|7070|7096|7077|7109|7077|7082|7031|254
1657792800000|2022-07-14 10:00:00|7095|7076|7093|7077|7105|7077|7090|7031|60
1657793100000|2022-07-14 10:05:00|7092|7078|7104|7031|7105|7085|7090|7031|315
1657793400000|2022-07-14 10:10:00|7103|7060|7099|7040|7110|7060|7094|7031|200
1657793700000|2022-07-14 10:15:00|7105|7031|7094|7031|7110|7055|7094|7031|2
1657794000000|2022-07-14 10:20:00|7093|7050|7074|7031|7110|7067|7070|7031|612
1657794300000|2022-07-14 10:25:00|7085|7035|7095|7064|7110|7064|7071|7031|607
1657794600000|2022-07-14 10:30:00|7085|7063|7105|7031|7110|7072|7072|7031|951
1657794900000|2022-07-14 10:35:00|7110|7060|7099|7074|7110|7074|7086|7031|87
1657795200000|2022-07-14 10:40:00|7110|7031|7099|7031|7110|7081|7085|7031|568
1657795500000|2022-07-14 10:45:00|7109|7056|7099|7031|7142|7070|7084|7031|997
1657795800000|2022-07-14 10:50:00|7142|7035|7084|7032|7142|7035|7080|7031|1
1657796100000|2022-07-14 10:55:00|7142|7031|7115|7070|7142|7070|7079|7031|587
1657796400000|2022-07-14 11:00:00|7105|7040|7095|7059|7115|7062|7071|7040|509
1657796700000|2022-07-14 11:05:00|7115|7050|7114|7053|7115|7060|7069|7050|55
1657797000000|2022-07-14 11:10:00|7090|7054|7114|7069|7114|7069|7080|7050|695
1657797300000|2022-07-14 11:15:00|7100|7050|7114|7050|7114|7082|7076|7040|1233
1657797600000|2022-07-14 11:20:00|7110|7071|7114|7074|7115|7076|7082|7050|604
1657797900000|2022-07-14 11:25:00|7110|7075|7080|7062|7110|7075|7080|7050|106
1657798200000|2022-07-14 11:30:00|7079|7070|7080|7060|7114|7079|7079|7050|1056
1657798500000|2022-07-14 11:35:00|7114|7050|7068|7056|7114|7058|7068|7040|720
1657798800000|2022-07-14 11:40:00|7067|7057|7041|7025|7114|7057|7041|7012|847
1657799100000|2022-07-14 11:45:00|7040|7019|7042|7027|7056|7030|7036|7012|673
1657799400000|2022-07-14 11:50:00|7056|7028|7045|7025|7056|7034|7039|7024|373
1657799700000|2022-07-14 11:55:00|7056|7026|7047|7028|7080|7030|7044|7012|95
1657800000000|2022-07-14 12:00:00|7041|7027|7030|7025|7041|7028|7030|7022|563
1657800300000|2022-07-14 12:05:00|7055|7026|7041|7030|7080|7030|7039|7025|534
1657800600000|2022-07-14 12:10:00|7065|7049|7060|7049|7080|7050|7041|7049|1410
1657800900000|2022-07-14 12:15:00|7055||7055||7055||7055||940
1657801200000|2022-07-14 12:20:00|7059||7068||7068||7059||1063
1657801500000|2022-07-14 12:25:00|7056|7050|7068|7049|7068|7056|7056|7049|696
1657801800000|2022-07-14 12:30:00|7059|7050|7080|7070|7080|7070|7059|7049|5073
1657802100000|2022-07-14 12:35:00|7100|7075|7069|7050|7103|7075|7067|7049|1356
1657802400000|2022-07-14 12:40:00|7062|7049|7069|7049|7069|7055|7057|7030|4283
1657802700000|2022-07-14 12:45:00|7065|7030|7060|7035|7069|7049|7045|7030|3843
1657803000000|2022-07-14 12:50:00|7069|7045|7069|7050|7069|7050|7065|7045|800
1657803300000|2022-07-14 12:55:00||7045||7045||7045||7045|1714
1657803600000|2022-07-14 13:00:00|7105|7052|7109|7050|7115|7057|7105|7050|1750
1657803900000|2022-07-14 13:05:00|7086||7100||7109||7086||204
1657804200000|2022-07-14 13:10:00|7095|7035|7072|7035|7095|7035|7068|7035|580
1657804500000|2022-07-14 13:15:00|7065|7057|7072|7040|7072|7057|7057|7040|1014
1657804800000|2022-07-14 13:20:00|7060|7035|7070|7036|7072|7040|7060|7035|956
1657805100000|2022-07-14 13:25:00|7067|7035|7070|7022|7070|7036|7063|7022|1720
1657805400000|2022-07-14 13:30:00|7053|7031|6978|6973|7100|7081|6966|6960|159331
1657805700000|2022-07-14 13:35:00|6976|6971|6912|6909|6989|6985|6908|6905|87996
1657806000000|2022-07-14 13:40:00|6913|6910|6919|6916|6939|6935|6897|6896|134546
1657806300000|2022-07-14 13:45:00|6920|6920|6978|6976|6997|6995|6916|6914|87229
1657806600000|2022-07-14 13:50:00|6976|6974|6955|6952|7004|7001|6948|6945|74096
1657806900000|2022-07-14 13:55:00|6954|6950|6958|6954|6984|6982|6950|6947|58254
1657807200000|2022-07-14 14:00:00|6956|6953|6905|6903|6956|6953|6905|6903|58075
1657807500000|2022-07-14 14:05:00|6904|6902|6897|6895|6916|6914|6886|6885|160670
1657807800000|2022-07-14 14:10:00|6896|6894|6905|6903|6922|6921|6881|6880|68096
1657808100000|2022-07-14 14:15:00|6907|6906|6883|6881|6915|6913|6881|6880|58271
1657808400000|2022-07-14 14:20:00|6882|6882|6911|6910|6923|6922|6882|6882|152480
1657808700000|2022-07-14 14:25:00|6912|6911|6918|6916|6922|6921|6904|6902|50604
1657809000000|2022-07-14 14:30:00|6916|6915|6931|6929|6974|6970|6907|6905|90436
1657809300000|2022-07-14 14:35:00|6930|6928|6889|6886|6935|6933|6886|6885|45512
1657809600000|2022-07-14 14:40:00|6888|6887|6891|6889|6920|6919|6886|6885|45060
1657809900000|2022-07-14 14:45:00|6892|6891|6882|6879|6894|6893|6871|6870|44196
1657810200000|2022-07-14 14:50:00|6884|6883|6905|6902|6920|6918|6879|6878|48361
1657810500000|2022-07-14 14:55:00|6906|6903|6898|6896|6906|6904|6881|6880|45526
1657810800000|2022-07-14 15:00:00|6899|6897|6941|6938|6954|6953|6899|6897|128472
1657811100000|2022-07-14 15:05:00|6937|6934|6947|6945|6950|6948|6922|6920|45009
1657811400000|2022-07-14 15:10:00|6944|6942|6938|6936|6969|6967|6932|6931|30067
1657811700000|2022-07-14 15:15:00|6937|6934|6960|6957|6970|6968|6928|6927|78871
1657812000000|2022-07-14 15:20:00|6962|6958|6976|6973|6991|6990|6958|6957|31087
1657812300000|2022-07-14 15:25:00|6975|6974|6954|6953|6981|6979|6950|6949|36247
1657812600000|2022-07-14 15:30:00|6953|6952|6954|6952|6966|6964|6950|6949|31378
1657812900000|2022-07-14 15:35:00|6955|6953|6956|6955|6963|6961|6933|6931|32887
1657813200000|2022-07-14 15:40:00|6955|6953|7000|6998|7028|7026|6954|6952|64071
1657813500000|2022-07-14 15:45:00|7001|6997|7006|7004|7023|7021|6998|6996|61344
1657813800000|2022-07-14 15:50:00|7003|7002|6991|6988|7005|7003|6988|6987|36411
1657814100000|2022-07-14 15:55:00|6992|6989|7002|7001|7013|7011|6985|6983|35395
1657814400000|2022-07-14 16:00:00|7003|7002|6998|6996|7016|7015|6984|6983|29449
1657814700000|2022-07-14 16:05:00|6996|6995|6982|6980|6997|6996|6968|6967|21060
1657815000000|2022-07-14 16:10:00|6986|6984|6990|6989|6993|6992|6979|6977|25999
1657815300000|2022-07-14 16:15:00|6991|6990|7007|7006|7009|7007|6983|6982|33879
1657815600000|2022-07-14 16:20:00|7006|7005|6990|6989|7016|7014|6990|6989|27902
1657815900000|2022-07-14 16:25:00|6991|6988|6971|6970|6994|6993|6968|6967|20283
1657816200000|2022-07-14 16:30:00|6970|6969|6974|6972|6980|6979|6970|6968|12628
1657816500000|2022-07-14 16:35:00|6973|6971|6965|6963|6980|6978|6959|6958|15384
1657816800000|2022-07-14 16:40:00|6962|6961|6959|6957|6970|6968|6952|6951|13808
1657817100000|2022-07-14 16:45:00|6961|6960|6936|6934|6964|6962|6931|6930|23788
1657817400000|2022-07-14 16:50:00|6934|6933|6939|6938|6942|6940|6927|6926|44318
1657817700000|2022-07-14 16:55:00|6937|6936|6945|6943|6947|6945|6932|6930|22833
1657818000000|2022-07-14 17:00:00|6944|6942|6937|6936|6947|6946|6934|6932|16109
1657818300000|2022-07-14 17:05:00|6938|6935|6940|6938|6946|6945|6927|6926|22632
1657818600000|2022-07-14 17:10:00|6939|6937|6945|6943|6946|6944|6926|6925|15110
1657818900000|2022-07-14 17:15:00|6946|6944|6952|6951|6973|6971|6937|6935|59544
1657819200000|2022-07-14 17:20:00|6953|6950|6955|6953|6965|6964|6950|6948|25019
1657819500000|2022-07-14 17:25:00|6954|6951|6981|6979|6984|6982|6951|6949|27232
1657819800000|2022-07-14 17:30:00|6980|6978|6956|6954|6986|6985|6954|6953|32352
1657820100000|2022-07-14 17:35:00|6955|6953|6964|6963|6964|6963|6948|6946|19949
1657820400000|2022-07-14 17:40:00|6965|6961|6968|6967|6977|6975|6960|6958|22049
1657820700000|2022-07-14 17:45:00|6969|6966|6970|6968|6972|6971|6960|6959|16501
1657821000000|2022-07-14 17:50:00|6968|6967|6943|6941|6978|6977|6940|6939|72123
1657821300000|2022-07-14 17:55:00|6941|6940|6948|6946|6957|6955|6941|6940|25405
1657821600000|2022-07-14 18:00:00|6949|6947|6960|6958|6963|6961|6946|6945|16916
1657821900000|2022-07-14 18:05:00|6958|6956|6961|6959|6968|6967|6952|6951|38715
1657822200000|2022-07-14 18:10:00|6959|6958|6950|6949|6960|6958|6947|6946|18278
1657822500000|2022-07-14 18:15:00|6949|6948|6982|6980|6982|6981|6945|6943|93714
1657822800000|2022-07-14 18:20:00|6984|6982|6993|6991|7000|6999|6984|6982|50262
1657823100000|2022-07-14 18:25:00|6994|6992|6993|6992|7000|6999|6979|6977|37080
1657823400000|2022-07-14 18:30:00|6994|6993|6995|6994|6998|6996|6982|6981|28834
1657823700000|2022-07-14 18:35:00|6996|6995|7006|7004|7008|7007|6991|6990|44679
1657824000000|2022-07-14 18:40:00|7007|7005|6980|6978|7007|7006|6977|6976|59988
1657824300000|2022-07-14 18:45:00|6979|6977|6978|6976|6982|6981|6969|6968|54769
1657824600000|2022-07-14 18:50:00|6977|6977|6966|6964|6979|6977|6963|6962|26194
1657824900000|2022-07-14 18:55:00|6965|6965|6976|6975|6985|6983|6963|6962|29711
1657825200000|2022-07-14 19:00:00|6977|6976|6972|6971|6984|6982|6968|6967|22021
1657825500000|2022-07-14 19:05:00|6971|6970|6961|6960|6976|6974|6961|6960|37024
1657825800000|2022-07-14 19:10:00|6960|6958|6970|6968|6971|6970|6959|6958|32884
1657826100000|2022-07-14 19:15:00|6969|6967|6964|6962|6970|6969|6956|6954|35981
1657826400000|2022-07-14 19:20:00|6962|6963|6985|6984|6986|6985|6962|6961|36093
1657826700000|2022-07-14 19:25:00|6986|6985|6984|6983|6986|6985|6978|6977|33047
1657827000000|2022-07-14 19:30:00|6983|6982|6984|6983|6998|6997|6983|6982|34882
1657827300000|2022-07-14 19:35:00|6983|6982|6965|6964|6988|6987|6961|6960|57265
1657827600000|2022-07-14 19:40:00|6964|6963|6960|6958|6967|6966|6952|6951|84620
1657827900000|2022-07-14 19:45:00|6959|6957|6945|6944|6960|6959|6937|6936|76889
1657828200000|2022-07-14 19:50:00|6946|6945|6955|6954|6964|6962|6946|6945|115960
1657828500000|2022-07-14 19:55:00|6957|6955|6955|6953|6969|6968|6948|6945|419690
1657828800000|2022-07-14 20:00:00|6954|6947|7020|6956|7048|7000|6954|6930|810138
1657829100000|2022-07-14 20:05:00|7002||6988||7002||6988||543
1657829400000|2022-07-14 20:10:00|6987|6955|6984|6955|6987|6955|6984|6955|1792
1657829700000|2022-07-14 20:15:00|||||||||3
1657830000000|2022-07-14 20:20:00|6983|6970|6970|6955|6983|6970|6970|6955|763
1657830300000|2022-07-14 20:25:00|||||||||55
1657830600000|2022-07-14 20:30:00|||||||||24
1657830900000|2022-07-14 20:35:00||6960||6960||6960||6960|16
1657831200000|2022-07-14 20:40:00||6955||6955||6955||6955|25
1657831500000|2022-07-14 20:45:00|7000|6963|6999|6955|7000|6965|6999|6955|1850
1657831800000|2022-07-14 20:50:00|||||||||12
1657832100000|2022-07-14 20:55:00|6998||6998||6998||6998||353
1657832400000|2022-07-14 21:00:00|||||||||56
1657832700000|2022-07-14 21:05:00|||||||||31
1657833000000|2022-07-14 21:10:00|6978||6998||6998||6978||273
1657833300000|2022-07-14 21:15:00|6997||6997||6997||6997||4
1657833600000|2022-07-14 21:20:00|||||||||86
1657833900000|2022-07-14 21:25:00|||||||||15
1657834200000|2022-07-14 21:30:00|||||||||7
1657834500000|2022-07-14 21:35:00|||||||||25
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00|||||||||1
1657835700000|2022-07-14 21:55:00|||||||||150
1657836000000|2022-07-14 22:00:00|||||||||90
1657836300000|2022-07-14 22:05:00|6993|6970|6993|6970|6993|6970|6991|6970|31
1657836600000|2022-07-14 22:10:00|||||||||128
1657836900000|2022-07-14 22:15:00|6990|6990|6990|6985|6990|6990|6990|6980|1072
1657837200000|2022-07-14 22:20:00|6989||6988||6989||6988||535
1657837500000|2022-07-14 22:25:00|6987||6987||6987||6987||510
1657837800000|2022-07-14 22:30:00|6989||6989||6989||6989||3
1657838100000|2022-07-14 22:35:00||6981||6980||6981||6980|604
1657838400000|2022-07-14 22:40:00|6990|6983|6990|6980|6990|6983|6990|6980|1225
1657838700000|2022-07-14 22:45:00|6993|6989|7000|6990|7005|6990|6993|6989|2515
1657839000000|2022-07-14 22:50:00|6991|6992|7004|6980|7005|6995|6986|6980|435
1657839300000|2022-07-14 22:55:00|6989|6985|7004|6990|7004|6990|6989|6980|118
1657839600000|2022-07-14 23:00:00||6992||6992||6992||6992|173
1657839900000|2022-07-14 23:05:00|6999||6999||6999||6999||119
1657840200000|2022-07-14 23:10:00|7022|6995|7022|6995|7022|6997|7022|6995|475
1657840500000|2022-07-14 23:15:00||6992||6992||6992||6992|513
1657840800000|2022-07-14 23:20:00||6990||6990||6990||6990|850
1657841100000|2022-07-14 23:25:00|7021|6982|7021|6982|7021|6982|7021|6982|50
1657841400000|2022-07-14 23:30:00|7020|6985|7020|6990|7020|7000|7020|6982|269
1657841700000|2022-07-14 23:35:00|6999|6980|7020|6980|7020|6980|6999|6980|413
1657842000000|2022-07-14 23:40:00|7019||7002||7019||7002||64
1657842300000|2022-07-14 23:45:00|6955|6970|7002|6950|7002|6970|6955|6950|6839
1657842600000|2022-07-14 23:50:00|7001|6966|6987|6966|7001|6980|6987|6966|209
1657842900000|2022-07-14 23:55:00|6975|6965|7020|6979|7020|6979|6975|6965|2083
1657872000000|2022-07-15 08:00:00|7014|6925|6943|6934|7014|6946|6943|6910|1733
1657872300000|2022-07-15 08:05:00|6992|6935|6960|6946|6995|6947|6944|6934|166
1657872600000|2022-07-15 08:10:00|6998|6947|6966|6949|6998|6957|6964|6946|8
1657872900000|2022-07-15 08:15:00|6990|6947|6962|6946|6990|6950|6961|6946|105
1657873200000|2022-07-15 08:20:00|6995|6947|6971|6956|7000|6956|6965|6946|65
1657873500000|2022-07-15 08:25:00|6973|6955|6980|6967|6990|6971|6971|6950|215
1657873800000|2022-07-15 08:30:00|6981|6955|6976|6962|6990|6969|6975|6955|32
1657874100000|2022-07-15 08:35:00|6978|6961|6976|6960|6984|6963|6975|6946|43
1657874400000|2022-07-15 08:40:00|6977|6950|6984|6960|6984|6973|6976|6946|87
1657874700000|2022-07-15 08:45:00||6946||6978||6978||6946|371
1657875000000|2022-07-15 08:50:00|6990|6979|6990|6984|6996|6984|6990|6946|560
1657875300000|2022-07-15 08:55:00|6988|6970|6979|6960|6990|6982|6979|6946|595
1657875600000|2022-07-15 09:00:00|6990|6950|6986|6968|6990|6970|6978|6946|179
1657875900000|2022-07-15 09:05:00|6985|6969|6983|6970|6990|6973|6982|6965|446
1657876200000|2022-07-15 09:10:00|6984|6971|6981|6963|6990|6974|6980|6946|111
1657876500000|2022-07-15 09:15:00|6983|6964|6978|6968|6990|6972|6976|6950|363
1657876800000|2022-07-15 09:20:00|6980|6955|6985|6956|6990|6970|6969|6946|304
1657877100000|2022-07-15 09:25:00|6971|6957|6972|6958|6990|6959|6970|6955|44
1657877400000|2022-07-15 09:30:00|6974|6959|6989|6970|6990|6970|6972|6946|394
1657877700000|2022-07-15 09:35:00|6988|6971|6983|6967|6990|6972|6982|6955|0
1657878000000|2022-07-15 09:40:00|6990|6968|6980|6963|6990|6970|6980|6950|2
1657878300000|2022-07-15 09:45:00|6979|6962|6968|6954|6990|6965|6968|6946|268
1657878600000|2022-07-15 09:50:00|6990|6952|6964|6950|6990|6957|6964|6946|58
1657878900000|2022-07-15 09:55:00|6980|6951|6970|6954|6990|6959|6964|6946|48
1657879200000|2022-07-15 10:00:00|6969|6953|6969|6946|6990|6953|6958|6946|377
1657879500000|2022-07-15 10:05:00|6970|6950|6968|6950|6970|6950|6964|6946|62
1657879800000|2022-07-15 10:10:00|6970|6949|6971|6950|6971|6950|6965|6946|0
1657880100000|2022-07-15 10:15:00|6970|6954|6971|6961|6990|6961|6964|6946|344
1657880400000|2022-07-15 10:20:00|6972|6946|6986|6971|6990|6974|6972|6946|257
1657880700000|2022-07-15 10:25:00|6988|6972|6990|6976|6990|6976|6986|6964|0
1657881000000|2022-07-15 10:30:00||6964||6973||6976||6964|5
1657881300000|2022-07-15 10:35:00|6988|6964|6989|6970|6990|6971|6985|6964|29
1657881600000|2022-07-15 10:40:00|6988|6971|6990|6972|6990|6976|6987|6964|0
1657881900000|2022-07-15 10:45:00|6989|6973|6990|6982|6990|6982|6989|6964|126
1657882200000|2022-07-15 10:50:00|6988|6983|6990|6970|6990|6983|6988|6970|161
1657882500000|2022-07-15 10:55:00|6987|6963|6990|6970|6990|6984|6987|6963|449
1657882800000|2022-07-15 11:00:00|6988||6990||6990||6988||350
1657883100000|2022-07-15 11:05:00|6989||6990||6990||6989||0
1657883400000|2022-07-15 11:10:00|6989|6975|7000|6985|7000|6990|6988|6970|1908
1657883700000|2022-07-15 11:15:00|6998|6984|6999|6990|7000|6990|6996|6984|295
1657884000000|2022-07-15 11:20:00|7000||7000||7000||6999||235
1657884300000|2022-07-15 11:25:00||6991||6991||6991||6991|297
1657884600000|2022-07-15 11:30:00|6998|6992|7025|7005|7050|7006|6998|6991|1318
1657884900000|2022-07-15 11:35:00|7023|7000|7017|7000|7035|7009|7016|7000|542
1657885200000|2022-07-15 11:40:00|7016|6991|7011|6984|7035|7000|7006|6984|1789
1657885500000|2022-07-15 11:45:00|7010|6987|7010|6993|7050|6993|7005|6984|420
1657885800000|2022-07-15 11:50:00|7002|6984|6989|6984|7002|6993|6989|6984|373
1657886100000|2022-07-15 11:55:00|6993|6988|6978|6963|7000|6988|6975|6963|2163
1657886400000|2022-07-15 12:00:00|7002|6964|6979|6963|7002|6965|6976|6963|396
1657886700000|2022-07-15 12:05:00|6978|6964|6976|6965|7002|6965|6973|6964|793
1657887000000|2022-07-15 12:10:00|6975|6966|7000|6992|7002|6992|6975|6965|2479
1657887300000|2022-07-15 12:15:00|6997|6980|7000|6967|7000|6980|6983|6965|1187
1657887600000|2022-07-15 12:20:00|6990|6968|6999|6975|7000|6975|6986|6960|539
1657887900000|2022-07-15 12:25:00|6997||7000||7000||6997||154
1657888200000|2022-07-15 12:30:00|6990|6985|6984|6940|7000|6985|6973|6940|3427
1657888500000|2022-07-15 12:35:00|6985|6945|7020|7001|7045|7001|6985|6940|2199
1657888800000|2022-07-15 12:40:00|7025|7002|7020|6988|7025|7010|7010|6988|3611
1657889100000|2022-07-15 12:45:00|7019|7000|7042|6988|7065|7042|7014|6988|6432
1657889400000|2022-07-15 12:50:00|7072|7000|7055|7025|7072|7030|7055|7000|1292
1657889700000|2022-07-15 12:55:00|7065|7032|7055|7015|7065|7035|7047|7012|967
1657890000000|2022-07-15 13:00:00|7065|7020|7055|7025|7068|7055|7055|7020|1779
1657890300000|2022-07-15 13:05:00|7050|7043|7088|7066|7088|7067|7050|7040|1954
1657890600000|2022-07-15 13:10:00|7077|7071|7081|7065|7088|7071|7065|7060|5305
1657890900000|2022-07-15 13:15:00|7069|7060|7054|7030|7077|7060|7052|7030|5250
1657891200000|2022-07-15 13:20:00|7053|7045|7053|7030|7053|7045|7042|7030|2110
1657891500000|2022-07-15 13:25:00|7052|7033|7053|7025|7073|7066|7019|7010|9784
1657891800000|2022-07-15 13:30:00|7052|7028|7170|7168|7176|7173|7033|7028|153118
1657892100000|2022-07-15 13:35:00|7173|7172|7199|7195|7250|7246|7173|7172|184505
1657892400000|2022-07-15 13:40:00|7201|7196|7185|7181|7229|7226|7162|7158|94700
1657892700000|2022-07-15 13:45:00|7188|7185|7139|7136|7190|7187|7113|7111|98290
1657893000000|2022-07-15 13:50:00|7138|7135|7071|7068|7143|7141|7061|7060|83005
1657893300000|2022-07-15 13:55:00|7072|7067|7089|7085|7112|7109|7048|7047|166158
1657893600000|2022-07-15 14:00:00|7090|7086|7125|7122|7165|7161|7090|7086|96155
1657893900000|2022-07-15 14:05:00|7124|7120|7112|7109|7132|7129|7092|7089|37534
1657894200000|2022-07-15 14:10:00|7110|7107|7113|7110|7136|7133|7093|7090|118389
1657894500000|2022-07-15 14:15:00|7116|7115|7113|7110|7135|7133|7097|7095|36755
1657894800000|2022-07-15 14:20:00|7114|7111|7141|7138|7143|7141|7072|7070|60858
1657895100000|2022-07-15 14:25:00|7142|7139|7165|7162|7172|7168|7133|7129|36449
1657895400000|2022-07-15 14:30:00|7167|7163|7154|7151|7173|7171|7146|7143|28586
1657895700000|2022-07-15 14:35:00|7152|7150|7160|7156|7180|7178|7137|7135|35749
1657896000000|2022-07-15 14:40:00|7159|7157|7136|7133|7165|7161|7134|7131|75829
1657896300000|2022-07-15 14:45:00|7134|7131|7125|7123|7137|7135|7112|7111|39354
1657896600000|2022-07-15 14:50:00|7126|7125|7122|7118|7141|7139|7113|7112|26581
1657896900000|2022-07-15 14:55:00|7119|7117|7136|7134|7141|7139|7109|7108|23231
1657897200000|2022-07-15 15:00:00|7139|7135|7135|7132|7152|7150|7122|7120|34026
1657897500000|2022-07-15 15:05:00|7142|7139|7186|7184|7199|7197|7131|7130|109231
1657897800000|2022-07-15 15:10:00|7191|7188|7195|7193|7196|7194|7179|7177|56028
1657898100000|2022-07-15 15:15:00|7197|7195|7206|7205|7217|7215|7192|7191|61698
1657898400000|2022-07-15 15:20:00|7208|7206|7237|7235|7241|7239|7206|7205|46678
1657898700000|2022-07-15 15:25:00|7236|7234|7228|7226|7243|7241|7228|7226|70338
1657899000000|2022-07-15 15:30:00|7229|7227|7244|7243|7257|7256|7219|7217|91097
1657899300000|2022-07-15 15:35:00|7243|7242|7255|7254|7259|7258|7238|7236|64379
1657899600000|2022-07-15 15:40:00|7254|7253|7256|7255|7260|7259|7248|7247|51856
1657899900000|2022-07-15 15:45:00|7257|7256|7256|7254|7265|7263|7244|7243|88740
1657900200000|2022-07-15 15:50:00|7255|7252|7252|7251|7260|7258|7237|7235|55576
1657900500000|2022-07-15 15:55:00|7251|7249|7241|7240|7257|7256|7240|7239|33334
1657900800000|2022-07-15 16:00:00|7242|7241|7257|7256|7260|7259|7228|7226|49761
1657901100000|2022-07-15 16:05:00|7256|7255|7228|7226|7261|7260|7219|7217|60609
1657901400000|2022-07-15 16:10:00|7227|7225|7222|7221|7232|7230|7219|7217|29013
1657901700000|2022-07-15 16:15:00|7223|7220|7230|7228|7240|7239|7223|7220|25872
1657902000000|2022-07-15 16:20:00|7229|7229|7243|7241|7249|7247|7227|7226|41689
1657902300000|2022-07-15 16:25:00|7240|7238|7245|7243|7250|7248|7240|7238|21839
1657902600000|2022-07-15 16:30:00|7243|7242|7238|7237|7254|7252|7234|7232|44473
1657902900000|2022-07-15 16:35:00|7237|7236|7256|7255|7257|7256|7237|7236|40371
1657903200000|2022-07-15 16:40:00|7255|7254|7263|7262|7264|7263|7246|7245|37265
1657903500000|2022-07-15 16:45:00|7262|7261|7266|7264|7273|7272|7258|7256|38184
1657903800000|2022-07-15 16:50:00|7265|7263|7269|7267|7286|7284|7263|7261|66332
1657904100000|2022-07-15 16:55:00|7268|7266|7276|7274|7282|7280|7264|7262|26385
1657904400000|2022-07-15 17:00:00|7275|7273|7267|7266|7275|7274|7258|7257|24101
1657904700000|2022-07-15 17:05:00|7268|7265|7273|7271|7278|7277|7267|7265|36305
1657905000000|2022-07-15 17:10:00|7272|7270|7279|7278|7283|7281|7265|7263|22212
1657905300000|2022-07-15 17:15:00|7278|7277|7273|7272|7280|7278|7271|7270|33039
1657905600000|2022-07-15 17:20:00|7275|7274|7286|7285|7286|7285|7272|7271|63454
1657905900000|2022-07-15 17:25:00|7287|7286|7290|7289|7296|7295|7282|7280|102443
1657906200000|2022-07-15 17:30:00|7289|7288|7295|7294|7296|7295|7288|7287|36016
1657906500000|2022-07-15 17:35:00|7294|7292|7310|7309|7310|7309|7294|7292|62913
1657906800000|2022-07-15 17:40:00|7311|7310|7323|7322|7324|7323|7309|7308|175531
1657907100000|2022-07-15 17:45:00|7322|7321|7328|7327|7332|7331|7316|7314|59903
1657907400000|2022-07-15 17:50:00|7329|7328|7339|7338|7356|7355|7325|7324|112403
1657907700000|2022-07-15 17:55:00|7338|7337|7377|7376|7380|7378|7332|7331|105883
1657908000000|2022-07-15 18:00:00|7378|7377|7382|7381|7385|7383|7365|7364|112208
1657908300000|2022-07-15 18:05:00|7383|7382|7392|7390|7394|7393|7372|7370|86426
1657908600000|2022-07-15 18:10:00|7391|7391|7370|7369|7391|7391|7352|7350|55182
1657908900000|2022-07-15 18:15:00|7369|7368|7365|7364|7374|7373|7358|7356|23312
1657909200000|2022-07-15 18:20:00|7366|7365|7347|7345|7367|7365|7338|7337|62142
1657909500000|2022-07-15 18:25:00|7348|7346|7352|7350|7355|7353|7339|7338|34922
1657909800000|2022-07-15 18:30:00|7353|7351|7360|7359|7365|7363|7349|7348|35245
1657910100000|2022-07-15 18:35:00|7359|7357|7372|7370|7379|7378|7358|7357|53947
1657910400000|2022-07-15 18:40:00|7373|7371|7391|7390|7394|7393|7371|7370|51602
1657910700000|2022-07-15 18:45:00|7390|7389|7396|7395|7399|7398|7390|7389|29576
1657911000000|2022-07-15 18:50:00|7395|7394|7392|7391|7395|7394|7379|7378|22654
1657911300000|2022-07-15 18:55:00|7391|7390|7378|7375|7395|7394|7368|7367|42186
1657911600000|2022-07-15 19:00:00|7377|7374|7369|7368|7377|7374|7358|7356|43145
1657911900000|2022-07-15 19:05:00|7368|7367|7364|7362|7371|7370|7355|7354|47682
1657912200000|2022-07-15 19:10:00|7363|7361|7358|7357|7364|7362|7355|7354|28464
1657912500000|2022-07-15 19:15:00|7357|7356|7348|7347|7359|7358|7343|7342|37943
1657912800000|2022-07-15 19:20:00|7349|7348|7335|7334|7362|7360|7334|7333|44639
1657913100000|2022-07-15 19:25:00|7336|7335|7343|7342|7351|7350|7335|7334|43780
1657913400000|2022-07-15 19:30:00|7344|7341|7347|7345|7352|7350|7333|7332|77252
1657913700000|2022-07-15 19:35:00|7348|7347|7340|7339|7357|7355|7337|7336|72776
1657914000000|2022-07-15 19:40:00|7339|7338|7350|7349|7350|7349|7334|7333|95585
1657914300000|2022-07-15 19:45:00|7349|7348|7342|7341|7350|7349|7336|7334|110126
1657914600000|2022-07-15 19:50:00|7343|7342|7391|7390|7399|7397|7340|7339|382690
1657914900000|2022-07-15 19:55:00|7390|7389|7393|7392|7398|7396|7374|7373|741639
1657915200000|2022-07-15 20:00:00|7400|7391|7388|7379|7400|7391|7387|7368|2537969
1657915500000|2022-07-15 20:05:00|7390|7380|7387|7385|7390|7387|7385|7380|631
1657915800000|2022-07-15 20:10:00|7390|7386|7391|7390|7393|7390|7390|7385|1847
1657916100000|2022-07-15 20:15:00||7385||7385||7385||7385|439
1657916400000|2022-07-15 20:20:00|||||||||489
1657916700000|2022-07-15 20:25:00|7388|7379|7391|7370|7391|7379|7384|7370|6466
1657917000000|2022-07-15 20:30:00|7390|7377|7383|7370|7390|7383|7382|7370|1173
1657917300000|2022-07-15 20:35:00||7378||7370||7378||7370|1073
1657917600000|2022-07-15 20:40:00|7390|7383|7383|7371|7391|7384|7383|7371|2997
1657917900000|2022-07-15 20:45:00|7391|7380|7391|7380|7391|7382|7383|7380|3849
1657918200000|2022-07-15 20:50:00|||||||||3
1657918500000|2022-07-15 20:55:00||7374||7376||7383||7374|74
1658131200000|2022-07-18 08:00:00|7854|6900|7550|7517|7854|7535|7500|6900|4321
1658131500000|2022-07-18 08:05:00|7549|7526|7520|7490|7549|7526|7520|7490|1389
1658131800000|2022-07-18 08:10:00|7513|7505|7510|7490|7520|7506|7507|7490|481
1658132100000|2022-07-18 08:15:00|7530|7497|7530|7500|7545|7510|7530|7490|735
1658132400000|2022-07-18 08:20:00|7528|7490|7530|7495|7530|7519|7528|7490|668
1658132700000|2022-07-18 08:25:00|7529|7501|7533|7513|7550|7530|7529|7490|906
1658133000000|2022-07-18 08:30:00|7535|7514|7538|7501|7539|7516|7528|7490|1277
1658133300000|2022-07-18 08:35:00|7530|7503|7526|7510|7538|7515|7523|7501|132
1658133600000|2022-07-18 08:40:00|7528|7512|7528|7513|7538|7516|7526|7512|23
1658133900000|2022-07-18 08:45:00|7530|7508|7533|7521|7538|7526|7525|7508|1512
1658134200000|2022-07-18 08:50:00|7532|7520|7523|7516|7538|7521|7523|7516|754
1658134500000|2022-07-18 08:55:00|7522|7512|7534|7519|7538|7521|7522|7500|1114
1658134800000|2022-07-18 09:00:00|7533|7517|7531|7517|7538|7518|7519|7516|530
1658135100000|2022-07-18 09:05:00|7529|7518|7529|7511|7538|7519|7524|7510|422
1658135400000|2022-07-18 09:10:00|7531|7512|7538|7518|7538|7518|7529|7510|36
1658135700000|2022-07-18 09:15:00|7530|7517|7528|7512|7530|7518|7518|7510|736
1658136000000|2022-07-18 09:20:00|7530|7513|7530|7520|7530|7520|7528|7510|5
1658136300000|2022-07-18 09:25:00|7529|7518|7527|7510|7530|7519|7527|7510|120
1658136600000|2022-07-18 09:30:00|7529|7511|7529|7512|7530|7513|7524|7510|4
1658136900000|2022-07-18 09:35:00|7530|7513|7527|7512|7530|7513|7526|7510|15
1658137200000|2022-07-18 09:40:00|7522|7510|7527|7511|7527|7512|7515|7504|138
1658137500000|2022-07-18 09:45:00|7526|7512|7526|7511|7530|7516|7526|7500|2
1658137800000|2022-07-18 09:50:00|7525|7510|7523|7508|7530|7512|7521|7506|60
1658138100000|2022-07-18 09:55:00|7525|7506|7518|7509|7525|7509|7518|7499|22
1658138400000|2022-07-18 10:00:00||7507||7509||7513||7507|110
1658138700000|2022-07-18 10:05:00||7508||7507||7509||7500|106
1658139000000|2022-07-18 10:10:00||7505||7511||7511||7505|1701
1658139300000|2022-07-18 10:15:00|7517|7512|7518|7504|7518|7512|7517|7490|336
1658139600000|2022-07-18 10:20:00|7515|7490|7512|7498|7518|7508|7511|7490|445
1658139900000|2022-07-18 10:25:00|7518|7496|7511|7505|7518|7505|7510|7495|31
1658140200000|2022-07-18 10:30:00|7510|7500|7509|7485|7513|7500|7504|7485|560
1658140500000|2022-07-18 10:35:00|7508|7492|7512|7497|7518|7497|7487|7485|927
1658140800000|2022-07-18 10:40:00|7511|7499|7518|7507|7518|7507|7511|7490|10
1658141100000|2022-07-18 10:45:00|7517|7505|7518|7507|7518|7509|7517|7490|193
1658141400000|2022-07-18 10:50:00|7517|7508|7512|7492|7518|7509|7504|7490|329
1658141700000|2022-07-18 10:55:00|7514|7493|7510|7492|7516|7498|7510|7490|0
1658142000000|2022-07-18 11:00:00|7500|7493|7500|7485|7500|7493|7492|7481|1623
1658142300000|2022-07-18 11:05:00|7490|7481|7515|7500|7515|7500|7485|7481|2883
1658142600000|2022-07-18 11:10:00|7512|7502|7501|7495|7515|7502|7495|7485|2594
1658142900000|2022-07-18 11:15:00|7500|7481|7513|7493|7515|7494|7500|7481|345
1658143200000|2022-07-18 11:20:00|7512|7491|7515|7502|7515|7502|7508|7490|60
1658143500000|2022-07-18 11:25:00|7514|7501|7515|7500|7515|7501|7514|7500|375
1658143800000|2022-07-18 11:30:00|7514|7505|7514|7504|7514|7506|7513|7500|526
1658144100000|2022-07-18 11:35:00|7504|7505|7510|7500|7514|7505|7504|7500|1614
1658144400000|2022-07-18 11:40:00|7505|7502|7507|7500|7509|7503|7505|7500|357
1658144700000|2022-07-18 11:45:00|7506||7510||7510||7506||357
1658145000000|2022-07-18 11:50:00|7512|7503|7514|7508|7514|7508|7512|7500|457
1658145300000|2022-07-18 11:55:00|7508|7501|7510|7500|7514|7502|7508|7500|321
1658145600000|2022-07-18 12:00:00|7514|7502|7513|7500|7514|7510|7512|7500|2950
1658145900000|2022-07-18 12:05:00|7514|7501|7515|7504|7518|7515|7512|7501|4540
1658146200000|2022-07-18 12:10:00|7510|7502|7515|7502|7515|7505|7506|7500|1006
1658146500000|2022-07-18 12:15:00|7511|7500|7490|7481|7515|7500|7490|7481|4070
1658146800000|2022-07-18 12:20:00|7497|7484|7499|7456|7500|7484|7484|7456|1560
1658147100000|2022-07-18 12:25:00|7481|7457|7480|7460|7481|7460|7480|7457|650
1658147400000|2022-07-18 12:30:00|7500|7470|7500|7460|7500|7480|7500|7460|1838
1658147700000|2022-07-18 12:35:00|7483|7470|7485|7461|7500|7470|7483|7460|2834
1658148000000|2022-07-18 12:40:00|7475|7465|7475|7463|7475|7466|7470|7463|363
1658148300000|2022-07-18 12:45:00|7472|7460|7475|7460|7475|7460|7472|7460|291
1658148600000|2022-07-18 12:50:00|7472|7450|7475|7454|7475|7454|7472|7450|862
1658148900000|2022-07-18 12:55:00|7470|7455|7495|7461|7500|7470|7470|7455|1590
1658149200000|2022-07-18 13:00:00|7500|7467|7499|7461|7500|7485|7479|7461|2179
1658149500000|2022-07-18 13:05:00|7488|7463|7487|7475|7500|7475|7487|7463|298
1658149800000|2022-07-18 13:10:00|7488|7463|7488|7465|7488|7467|7474|7463|1572
1658150100000|2022-07-18 13:15:00|7484|7466|7488|7470|7488|7480|7484|7466|903
1658150400000|2022-07-18 13:20:00||7486||7480||7486||7475|767
1658150700000|2022-07-18 13:25:00|7483|7484|7514|7480|7515|7500|7483|7478|12443
1658151000000|2022-07-18 13:30:00|7513|7484|7575|7574|7600|7599|7454|7451|458256
1658151300000|2022-07-18 13:35:00|7576|7571|7501|7497|7598|7595|7496|7493|245146
1658151600000|2022-07-18 13:40:00|7494|7492|7548|7547|7557|7554|7474|7472|135486
1658151900000|2022-07-18 13:45:00|7547|7545|7560|7557|7584|7581|7520|7518|206803
1658152200000|2022-07-18 13:50:00|7561|7558|7598|7596|7600|7599|7559|7558|170710
1658152500000|2022-07-18 13:55:00|7599|7597|7589|7586|7624|7623|7583|7580|240061
1658152800000|2022-07-18 14:00:00|7591|7588|7561|7559|7600|7599|7543|7542|213480
1658153100000|2022-07-18 14:05:00|7560|7558|7545|7543|7562|7560|7524|7522|115048
1658153400000|2022-07-18 14:10:00|7547|7545|7506|7505|7547|7545|7499|7497|79718
1658153700000|2022-07-18 14:15:00|7507|7506|7498|7497|7518|7516|7479|7478|80372
1658154000000|2022-07-18 14:20:00|7499|7496|7529|7528|7532|7531|7488|7487|100565
1658154300000|2022-07-18 14:25:00|7530|7526|7536|7534|7556|7554|7512|7510|114576
1658154600000|2022-07-18 14:30:00|7537|7535|7571|7570|7578|7575|7534|7533|135356
1658154900000|2022-07-18 14:35:00|7570|7568|7542|7540|7573|7571|7531|7529|99687
1658155200000|2022-07-18 14:40:00|7543|7541|7502|7501|7551|7550|7498|7496|64336
1658155500000|2022-07-18 14:45:00|7504|7502|7506|7504|7507|7506|7482|7480|69675
1658155800000|2022-07-18 14:50:00|7507|7505|7526|7524|7528|7526|7500|7498|45305
1658156100000|2022-07-18 14:55:00|7525|7522|7548|7546|7554|7551|7520|7519|34586
1658156400000|2022-07-18 15:00:00|7550|7549|7578|7576|7583|7582|7550|7548|106362
1658156700000|2022-07-18 15:05:00|7579|7577|7574|7572|7586|7585|7560|7559|49026
1658157000000|2022-07-18 15:10:00|7573|7571|7566|7564|7577|7576|7552|7550|32146
1658157300000|2022-07-18 15:15:00|7564|7563|7566|7564|7577|7575|7553|7551|38665
1658157600000|2022-07-18 15:20:00|7564|7562|7583|7582|7589|7588|7559|7556|33807
1658157900000|2022-07-18 15:25:00|7584|7583|7599|7597|7600|7599|7579|7577|48191
1658158200000|2022-07-18 15:30:00|7598|7596|7598|7597|7600|7599|7575|7575|47974
1658158500000|2022-07-18 15:35:00|7597|7596|7626|7624|7627|7627|7592|7591|52013
1658158800000|2022-07-18 15:40:00|7624|7623|7636|7634|7639|7637|7613|7612|71998
1658159100000|2022-07-18 15:45:00|7634|7633|7620|7618|7635|7634|7609|7607|36733
1658159400000|2022-07-18 15:50:00|7619|7617|7628|7626|7633|7632|7613|7611|120575
1658159700000|2022-07-18 15:55:00|7630|7629|7638|7637|7639|7638|7621|7620|42819
1658160000000|2022-07-18 16:00:00|7637|7636|7637|7636|7644|7643|7628|7627|39623
1658160300000|2022-07-18 16:05:00|7636|7635|7639|7637|7656|7655|7625|7624|70849
1658160600000|2022-07-18 16:10:00|7638|7636|7649|7647|7657|7655|7631|7630|70520
1658160900000|2022-07-18 16:15:00|7648|7646|7630|7629|7654|7653|7624|7623|42689
1658161200000|2022-07-18 16:20:00|7632|7630|7638|7636|7643|7642|7629|7627|29524
1658161500000|2022-07-18 16:25:00|7639|7637|7630|7629|7641|7639|7626|7625|20097
1658161800000|2022-07-18 16:30:00|7629|7627|7616|7614|7630|7628|7615|7614|34165
1658162100000|2022-07-18 16:35:00|7615|7615|7628|7627|7633|7632|7615|7615|35782
1658162400000|2022-07-18 16:40:00|7627|7626|7628|7626|7631|7630|7622|7621|60134
1658162700000|2022-07-18 16:45:00|7627|7624|7603|7602|7628|7624|7603|7602|40772
1658163000000|2022-07-18 16:50:00|7604|7603|7574|7572|7604|7603|7574|7572|57529
1658163300000|2022-07-18 16:55:00|7573|7571|7590|7588|7592|7591|7565|7563|92233
1658163600000|2022-07-18 17:00:00|7592|7589|7605|7604|7605|7604|7592|7589|44303
1658163900000|2022-07-18 17:05:00|7604|7603|7601|7600|7607|7605|7588|7587|47403
1658164200000|2022-07-18 17:10:00|7599|7598|7592|7591|7604|7603|7588|7587|30175
1658164500000|2022-07-18 17:15:00|7593|7592|7575|7573|7593|7592|7572|7571|17882
1658164800000|2022-07-18 17:20:00|7577|7575|7580|7579|7583|7581|7569|7568|37879
1658165100000|2022-07-18 17:25:00|7581|7580|7594|7593|7596|7595|7581|7580|21367
1658165400000|2022-07-18 17:30:00|7595|7594|7558|7556|7598|7597|7557|7556|38472
1658165700000|2022-07-18 17:35:00|7557|7555|7541|7538|7563|7561|7535|7534|43563
1658166000000|2022-07-18 17:40:00|7540|7540|7540|7539|7550|7549|7530|7529|53577
1658166300000|2022-07-18 17:45:00|7539|7538|7527|7526|7541|7539|7524|7523|85249
1658166600000|2022-07-18 17:50:00|7526|7525|7528|7527|7534|7533|7524|7523|59140
1658166900000|2022-07-18 17:55:00|7527|7526|7503|7501|7530|7529|7484|7483|104356
1658167200000|2022-07-18 18:00:00|7501|7500|7513|7511|7514|7514|7496|7495|171150
1658167500000|2022-07-18 18:05:00|7512|7512|7510|7509|7515|7513|7501|7499|36629
1658167800000|2022-07-18 18:10:00|7508|7506|7527|7525|7528|7526|7501|7500|34997
1658168100000|2022-07-18 18:15:00|7528|7524|7517|7516|7531|7530|7515|7514|40713
1658168400000|2022-07-18 18:20:00|7518|7515|7505|7502|7521|7519|7503|7501|22520
1658168700000|2022-07-18 18:25:00|7506|7504|7477|7476|7507|7506|7469|7467|56374
1658169000000|2022-07-18 18:30:00|7476|7474|7482|7481|7485|7483|7466|7465|41425
1658169300000|2022-07-18 18:35:00|7481|7480|7481|7480|7496|7494|7473|7472|42090
1658169600000|2022-07-18 18:40:00|7480|7479|7454|7453|7481|7480|7454|7453|44544
1658169900000|2022-07-18 18:45:00|7455|7454|7455|7453|7460|7458|7442|7441|62683
1658170200000|2022-07-18 18:50:00|7453|7454|7424|7424|7455|7454|7418|7416|121333
1658170500000|2022-07-18 18:55:00|7425|7423|7421|7420|7426|7425|7410|7408|73823
1658170800000|2022-07-18 19:00:00|7419|7418|7415|7414|7429|7428|7407|7405|58176
1658171100000|2022-07-18 19:05:00|7417|7415|7428|7427|7433|7431|7415|7413|40800
1658171400000|2022-07-18 19:10:00|7429|7428|7429|7428|7432|7430|7409|7408|50156
1658171700000|2022-07-18 19:15:00|7428|7427|7440|7439|7442|7440|7427|7425|37369
1658172000000|2022-07-18 19:20:00|7439|7437|7428|7427|7449|7448|7426|7425|35878
1658172300000|2022-07-18 19:25:00|7429|7426|7403|7402|7432|7431|7403|7402|78512
1658172600000|2022-07-18 19:30:00|7402|7401|7397|7395|7411|7410|7387|7385|158465
1658172900000|2022-07-18 19:35:00|7396|7396|7378|7377|7405|7403|7374|7372|86963
1658173200000|2022-07-18 19:40:00|7377|7376|7386|7385|7393|7392|7377|7376|102326
1658173500000|2022-07-18 19:45:00|7385|7384|7364|7362|7389|7387|7363|7362|144688
1658173800000|2022-07-18 19:50:00|7363|7361|7409|7408|7411|7410|7362|7361|161640
1658174100000|2022-07-18 19:55:00|7408|7407|7413|7412|7420|7419|7405|7404|305643
1658174400000|2022-07-18 20:00:00|7420|7414|7419|7411|7450|7414|7419|7402|1655217
1658174700000|2022-07-18 20:05:00|7450|7418|7430|7416|7450|7418|7430|7416|515
1658175000000|2022-07-18 20:10:00|7429|7410|7418|7410|7429|7415|7418|7410|569
1658175300000|2022-07-18 20:15:00|7429||7420||7429||7416||443
1658175600000|2022-07-18 20:20:00|7429|7412|7429|7410|7429|7412|7429|7410|175
1658175900000|2022-07-18 20:25:00|||||||||178
1658176200000|2022-07-18 20:30:00|7426|7413|7429|7413|7429|7413|7426|7410|158
1658176500000|2022-07-18 20:35:00||7410||7413||7413||7410|50
1658176800000|2022-07-18 20:40:00|7421|7410|7425|7410|7425|7410|7421|7410|329
1658177100000|2022-07-18 20:45:00|||||||||202
1658177700000|2022-07-18 20:55:00||7412||7412||7412||7412|202
1658178000000|2022-07-18 21:00:00||7410||7410||7412||7410|182
1658178300000|2022-07-18 21:05:00|||||||||8
1658178600000|2022-07-18 21:10:00|||||||||20
1658179200000|2022-07-18 21:20:00|7422|7407|7425|7407|7425|7407|7422|7407|1758
1658179500000|2022-07-18 21:25:00|||||||||95
1658179800000|2022-07-18 21:30:00|||||||||1
1658180100000|2022-07-18 21:35:00|7414||7414||7414||7414||1
1658180400000|2022-07-18 21:40:00|7410||7415||7415||7410||251
1658180700000|2022-07-18 21:45:00|7410|7378|7407|7379|7410|7379|7407|7378|1747
1658181000000|2022-07-18 21:50:00|7415|7407|7424|7407|7424|7407|7415|7407|38
1658181300000|2022-07-18 21:55:00|||||||||90
1658181600000|2022-07-18 22:00:00||7410||7407||7410||7407|335
1658181900000|2022-07-18 22:05:00|7423||7423||7423||7423||68
1658182200000|2022-07-18 22:10:00|7424|7378|7424|7400|7424|7400|7400|7378|1340
1658182500000|2022-07-18 22:15:00||7419||7400||7419||7400|1147
1658182800000|2022-07-18 22:20:00|||||||||310
1658183100000|2022-07-18 22:25:00||7401||7405||7405||7401|243
1658183400000|2022-07-18 22:30:00||7410||7420||7420||7410|90
1658183700000|2022-07-18 22:35:00|7425|7410|7430|7410|7430|7410|7425|7410|535
1658184000000|2022-07-18 22:40:00|7424||7430||7430||7424||51
1658184300000|2022-07-18 22:45:00|7426|7416|7430|7415|7430|7416|7426|7410|1028
1658184600000|2022-07-18 22:50:00|||||||||109
1658184900000|2022-07-18 22:55:00|||||||||3
1658185200000|2022-07-18 23:00:00||7402||7402||7402||7402|128
1658185500000|2022-07-18 23:05:00||7409||7409||7409||7409|1
1658185800000|2022-07-18 23:10:00||7416||7416||7416||7416|195
1658186100000|2022-07-18 23:15:00|||||||||10
1658186400000|2022-07-18 23:20:00|||||||||78
1658186700000|2022-07-18 23:25:00|||||||||2
1658187000000|2022-07-18 23:30:00|||||||||394
1658187300000|2022-07-18 23:35:00|7440|7417|7493|7418|7494|7418|7440|7416|754
1658187600000|2022-07-18 23:40:00|7492|7420|7491|7421|7492|7421|7491|7420|36
1658187900000|2022-07-18 23:45:00||7425||7426||7429||7421|16
1658188200000|2022-07-18 23:50:00|7477|7427|7476|7437|7477|7437|7476|7427|170
1658188500000|2022-07-18 23:55:00|7450|7440|7450|7427|7450|7440|7450|7427|333
1658217600000|2022-07-19 08:00:00|7894|7011|7412|7400|7894|7400|7403|7011|423
1658217900000|2022-07-19 08:05:00|7425|7404|7425|7414|7425|7415|7412|7401|287
1658218200000|2022-07-19 08:10:00|7424|7415|7425|7413|7425|7418|7418|7401|917
1658218500000|2022-07-19 08:15:00|7424|7414|7425|7416|7425|7417|7423|7413|39
1658218800000|2022-07-19 08:20:00|7424|7417|7425|7415|7425|7420|7419|7413|302
1658219100000|2022-07-19 08:25:00|7424|7414|7421|7413|7425|7414|7421|7413|0
1658219400000|2022-07-19 08:30:00|7422|7414|7436|7426|7436|7429|7422|7413|674
1658219700000|2022-07-19 08:35:00|7439|7425|7447|7432|7510|7433|7439|7425|383
1658220000000|2022-07-19 08:40:00|7446|7433|7448|7431|7510|7438|7438|7425|854
1658220300000|2022-07-19 08:45:00|7447|7432|7465|7432|7510|7433|7446|7425|328
1658220600000|2022-07-19 08:50:00|7450|7433|7450|7434|7510|7445|7449|7425|620
1658220900000|2022-07-19 08:55:00|7451|7425|7510|7450|7510|7462|7451|7425|622
1658221200000|2022-07-19 09:00:00|7473|7451|7475|7460|7510|7461|7464|7425|167
1658221500000|2022-07-19 09:05:00|7474|7459|7479|7450|7510|7472|7469|7450|346
1658221800000|2022-07-19 09:10:00|7476|7458|7490|7462|7510|7462|7466|7450|172
1658222100000|2022-07-19 09:15:00|7510|7450|7490|7459|7510|7461|7468|7450|1
1658222400000|2022-07-19 09:20:00|7486|7460|7505|7450|7510|7470|7476|7450|300
1658222700000|2022-07-19 09:25:00|7509|7460|7510|7460|7510|7477|7486|7450|323
1658223000000|2022-07-19 09:30:00|7485|7462|7478|7450|7510|7473|7478|7450|753
1658223300000|2022-07-19 09:35:00|7495|7458|7495|7450|7510|7479|7477|7450|392
1658223600000|2022-07-19 09:40:00|7510|7451|7510|7479|7510|7484|7490|7450|61
1658223900000|2022-07-19 09:45:00|7499|7480|7510|7468|7510|7488|7483|7450|584
1658224200000|2022-07-19 09:50:00|7500|7469|7489|7475|7510|7479|7484|7450|69
1658224500000|2022-07-19 09:55:00|7488|7473|7487|7455|7510|7475|7486|7450|72
1658224800000|2022-07-19 10:00:00|7488|7460|7479|7473|7489|7475|7478|7450|102
1658225100000|2022-07-19 10:05:00|7486|7460|7509|7492|7510|7492|7486|7451|1095
1658225400000|2022-07-19 10:10:00|7510|7491|7517|7471|7545|7495|7502|7450|371
1658225700000|2022-07-19 10:15:00|7518|7485|7618|7491|7700|7491|7510|7451|660
1658226000000|2022-07-19 10:20:00|7555|7480|7521|7510|7700|7514|7513|7480|2036
1658226300000|2022-07-19 10:25:00|7555|7506|7521|7511|7700|7511|7513|7500|822
1658226600000|2022-07-19 10:30:00|7520|7512|7530|7510|7700|7520|7519|7510|187
1658226900000|2022-07-19 10:35:00|7531|7525|7537|7510|7560|7525|7531|7510|514
1658227200000|2022-07-19 10:40:00|7544|7524|7535|7510|7544|7537|7535|7510|686
1658227500000|2022-07-19 10:45:00|7534||7520||7535||7520||167
1658227800000|2022-07-19 10:50:00|7515|7514|7520|7510|7535|7516|7515|7510|817
1658228100000|2022-07-19 10:55:00||7511||7511||7516||7510|88
1658228400000|2022-07-19 11:00:00|7519|7510|7495|7471|7520|7511|7495|7450|2007
1658228700000|2022-07-19 11:05:00|7509|7460|7497|7469|7509|7492|7490|7450|1179
1658229000000|2022-07-19 11:10:00|7492|7478|7510|7493|7510|7493|7487|7469|1190
1658229300000|2022-07-19 11:15:00|7509|7469|7510|7470|7510|7500|7500|7469|252
1658229600000|2022-07-19 11:20:00|7505|7469|7497|7475|7510|7478|7470|7469|1208
1658229900000|2022-07-19 11:25:00|7499|7477|7510|7497|7510|7498|7497|7475|352
1658230200000|2022-07-19 11:30:00|7509|7498|7497|7479|7509|7499|7492|7475|1437
1658230500000|2022-07-19 11:35:00|7496|7480|7494|7478|7503|7482|7493|7475|22
1658230800000|2022-07-19 11:40:00|7493|7479|7488|7475|7503|7479|7486|7475|162
1658231100000|2022-07-19 11:45:00|7487|7482|7492|7478|7503|7482|7484|7475|258
1658231400000|2022-07-19 11:50:00|7503|7476|7506|7485|7507|7489|7491|7475|992
1658231700000|2022-07-19 11:55:00|7507|7494|7507|7496|7507|7496|7506|7485|892
1658232000000|2022-07-19 12:00:00|7506|7493|7505|7495|7507|7496|7505|7485|700
1658232300000|2022-07-19 12:05:00|7503|7489|7500|7489|7505|7496|7499|7488|191
1658232600000|2022-07-19 12:10:00|7502|7488|7499|7490|7502|7490|7499|7488|51
1658232900000|2022-07-19 12:15:00|7494|7488|7488|7474|7496|7488|7488|7469|1173
1658233200000|2022-07-19 12:20:00|7490|7473|7476|7469|7499|7476|7476|7469|987
1658233500000|2022-07-19 12:25:00|7461|7453|7464|7453|7473|7469|7461|7453|423
1658233800000|2022-07-19 12:30:00|7476|7455|7476|7470|7476|7470|7472|7455|285
1658234100000|2022-07-19 12:35:00|7495|7466|7500|7472|7500|7476|7476|7463|1478
1658234400000|2022-07-19 12:40:00|7504||7503||7504||7503||229
1658234700000|2022-07-19 12:45:00|7499|7473|7504|7473|7504|7485|7499|7473|1277
1658235000000|2022-07-19 12:50:00|7505|7475|7505|7473|7505|7481|7505|7473|383
1658235300000|2022-07-19 12:55:00|7500|7480|7505|7481|7505|7494|7500|7480|1101
1658235600000|2022-07-19 13:00:00|7504|7490|7504|7490|7504|7490|7504|7490|24
1658235900000|2022-07-19 13:05:00|7503|7492|7504|7496|7504|7496|7500|7490|1122
1658236200000|2022-07-19 13:10:00|7502|7491|7537|7510|7540|7530|7502|7491|4974
1658236500000|2022-07-19 13:15:00|7535|7514|7535|7530|7535|7530|7535|7510|785
1658236800000|2022-07-19 13:20:00|7534|7525|7537|7522|7537|7531|7534|7522|1230
1658237100000|2022-07-19 13:25:00|7549|7525|7583|7535|7590|7581|7543|7523|7930
1658237400000|2022-07-19 13:30:00|7577|7546|7558|7552|7608|7604|7550|7545|149061
1658237700000|2022-07-19 13:35:00|7557|7555|7559|7555|7577|7575|7518|7512|60429
1658238000000|2022-07-19 13:40:00|7558|7556|7519|7515|7571|7568|7505|7501|56345
1658238300000|2022-07-19 13:45:00|7527|7523|7460|7458|7527|7523|7459|7455|87711
1658238600000|2022-07-19 13:50:00|7459|7457|7486|7482|7490|7487|7446|7444|79251
1658238900000|2022-07-19 13:55:00|7485|7481|7505|7501|7509|7508|7475|7474|56792
1658239200000|2022-07-19 14:00:00|7501|7499|7491|7487|7517|7515|7464|7461|94175
1658239500000|2022-07-19 14:05:00|7490|7486|7458|7456|7490|7486|7432|7430|49817
1658239800000|2022-07-19 14:10:00|7457|7454|7474|7472|7502|7500|7443|7440|61121
1658240100000|2022-07-19 14:15:00|7475|7473|7468|7465|7484|7481|7454|7451|31662
1658240400000|2022-07-19 14:20:00|7464|7462|7495|7492|7506|7503|7462|7461|31595
1658240700000|2022-07-19 14:25:00|7496|7493|7539|7536|7546|7545|7491|7488|90059
1658241000000|2022-07-19 14:30:00|7540|7537|7533|7531|7554|7553|7532|7529|22832
1658241300000|2022-07-19 14:35:00|7535|7533|7550|7547|7553|7550|7535|7533|34784
1658241600000|2022-07-19 14:40:00|7551|7548|7564|7561|7568|7565|7545|7543|32660
1658241900000|2022-07-19 14:45:00|7565|7562|7580|7577|7580|7579|7549|7548|54261
1658242200000|2022-07-19 14:50:00|7577|7576|7580|7578|7600|7598|7576|7575|39948
1658242500000|2022-07-19 14:55:00|7581|7577|7594|7592|7596|7594|7581|7577|33464
1658242800000|2022-07-19 15:00:00|7596|7594|7601|7598|7608|7607|7588|7586|66874
1658243100000|2022-07-19 15:05:00|7602|7600|7609|7607|7610|7609|7587|7585|43824
1658243400000|2022-07-19 15:10:00|7610|7608|7628|7625|7644|7642|7606|7604|73508
1658243700000|2022-07-19 15:15:00|7627|7624|7623|7621|7635|7633|7609|7607|55239
1658244000000|2022-07-19 15:20:00|7625|7622|7624|7622|7637|7634|7609|7607|47442
1658244300000|2022-07-19 15:25:00|7626|7623|7643|7641|7649|7647|7624|7623|72013
1658244600000|2022-07-19 15:30:00|7642|7642|7660|7658|7663|7661|7642|7641|72154
1658244900000|2022-07-19 15:35:00|7659|7659|7667|7666|7681|7680|7659|7659|63028
1658245200000|2022-07-19 15:40:00|7670|7665|7658|7657|7670|7668|7650|7648|52458
1658245500000|2022-07-19 15:45:00|7659|7656|7641|7639|7659|7658|7639|7637|34672
1658245800000|2022-07-19 15:50:00|7643|7641|7665|7663|7666|7663|7640|7638|29192
1658246100000|2022-07-19 15:55:00|7666|7664|7663|7662|7668|7666|7657|7655|50900
1658246400000|2022-07-19 16:00:00|7664|7663|7658|7657|7670|7669|7652|7650|37042
1658246700000|2022-07-19 16:05:00|7657|7655|7667|7665|7674|7673|7656|7654|30042
1658247000000|2022-07-19 16:10:00|7665|7663|7670|7669|7679|7678|7661|7660|24826
1658247300000|2022-07-19 16:15:00|7671|7670|7683|7681|7684|7682|7661|7659|27340
1658247600000|2022-07-19 16:20:00|7682|7682|7692|7691|7694|7692|7679|7677|27620
1658247900000|2022-07-19 16:25:00|7691|7690|7695|7693|7696|7695|7687|7686|31696
1658248200000|2022-07-19 16:30:00|7694|7694|7694|7692|7709|7708|7684|7683|161084
1658248500000|2022-07-19 16:35:00|7695|7691|7689|7686|7695|7692|7678|7677|29566
1658248800000|2022-07-19 16:40:00|7688|7685|7682|7680|7695|7692|7679|7678|34423
1658249100000|2022-07-19 16:45:00|7681|7679|7680|7679|7692|7690|7679|7677|40666
1658249400000|2022-07-19 16:50:00|7679|7678|7678|7676|7690|7688|7670|7668|40441
1658249700000|2022-07-19 16:55:00|7679|7677|7693|7692|7694|7692|7674|7672|33941
1658250000000|2022-07-19 17:00:00|7692|7691|7693|7692|7697|7696|7687|7685|22261
1658250300000|2022-07-19 17:05:00|7694|7693|7673|7672|7695|7694|7673|7672|39782
1658250600000|2022-07-19 17:10:00|7676|7673|7681|7679|7692|7691|7675|7673|30654
1658250900000|2022-07-19 17:15:00|7680|7680|7670|7669|7684|7683|7668|7667|27168
1658251200000|2022-07-19 17:20:00|7671|7670|7685|7684|7687|7686|7665|7664|45654
1658251500000|2022-07-19 17:25:00|7686|7685|7702|7700|7704|7703|7684|7682|88211
1658251800000|2022-07-19 17:30:00|7701|7699|7716|7715|7717|7715|7697|7696|51540
1658252100000|2022-07-19 17:35:00|7715|7714|7734|7733|7735|7734|7713|7712|55092
1658252400000|2022-07-19 17:40:00|7733|7732|7738|7736|7740|7739|7729|7728|42125
1658252700000|2022-07-19 17:45:00|7737|7737|7749|7748|7750|7749|7737|7736|48337
1658253000000|2022-07-19 17:50:00|7750|7749|7745|7743|7753|7752|7740|7739|119266
1658253300000|2022-07-19 17:55:00|7743|7742|7755|7754|7760|7759|7737|7736|77356
1658253600000|2022-07-19 18:00:00|7756|7753|7764|7762|7765|7764|7750|7749|50195
1658253900000|2022-07-19 18:05:00|7763|7761|7775|7773|7778|7777|7760|7759|52132
1658254200000|2022-07-19 18:10:00|7774|7772|7760|7759|7777|7776|7759|7758|55582
1658254500000|2022-07-19 18:15:00|7761|7760|7768|7766|7771|7770|7760|7759|53623
1658254800000|2022-07-19 18:20:00|7767|7768|7763|7761|7778|7776|7752|7750|55490
1658255100000|2022-07-19 18:25:00|7764|7762|7743|7741|7765|7764|7742|7741|39225
1658255400000|2022-07-19 18:30:00|7742|7742|7746|7744|7754|7751|7734|7732|59154
1658255700000|2022-07-19 18:35:00|7747|7745|7748|7746|7752|7750|7745|7742|25304
1658256000000|2022-07-19 18:40:00|7749|7747|7754|7752|7762|7761|7748|7746|33956
1658256300000|2022-07-19 18:45:00|7752|7750|7738|7735|7757|7755|7725|7724|34449
1658256600000|2022-07-19 18:50:00|7737|7736|7748|7746|7752|7750|7730|7728|58972
1658256900000|2022-07-19 18:55:00|7747|7747|7755|7753|7755|7753|7745|7744|41212
1658257200000|2022-07-19 19:00:00|7753|7752|7753|7751|7760|7759|7750|7748|42843
1658257500000|2022-07-19 19:05:00|7754|7752|7780|7779|7780|7779|7752|7751|63747
1658257800000|2022-07-19 19:10:00|7779|7778|7774|7772|7786|7785|7768|7766|74498
1658258100000|2022-07-19 19:15:00|7775|7773|7782|7780|7790|7789|7769|7768|119526
1658258400000|2022-07-19 19:20:00|7783|7782|7769|7767|7784|7783|7766|7765|56128
1658258700000|2022-07-19 19:25:00|7770|7768|7769|7768|7780|7779|7766|7765|65521
1658259000000|2022-07-19 19:30:00|7768|7767|7759|7758|7775|7774|7759|7758|71256
1658259300000|2022-07-19 19:35:00|7758|7757|7774|7773|7776|7775|7758|7757|89077
1658259600000|2022-07-19 19:40:00|7775|7774|7777|7775|7779|7778|7762|7760|85311
1658259900000|2022-07-19 19:45:00|7776|7776|7767|7766|7784|7783|7766|7764|105256
1658260200000|2022-07-19 19:50:00|7768|7767|7766|7765|7777|7775|7759|7758|203372
1658260500000|2022-07-19 19:55:00|7764|7763|7774|7773|7788|7786|7764|7763|394771
1658260800000|2022-07-19 20:00:00|7782|7766|7788|7774|7788|7776|7770|7760|1475178
1658261100000|2022-07-19 20:05:00|7790|7776|7790|7774|7790|7776|7788|7774|1385
1658261400000|2022-07-19 20:10:00|||||||||176
1658261700000|2022-07-19 20:15:00|7780|7780|7798|7780|7798|7782|7780|7780|794
1658262000000|2022-07-19 20:20:00|7800|7793|7800|7780|7800|7793|7798|7780|1063
1658262300000|2022-07-19 20:25:00|||||||||128
1658262600000|2022-07-19 20:30:00||7785||7785||7785||7785|15
1658262900000|2022-07-19 20:35:00|||||||||31
1658263200000|2022-07-19 20:40:00||7780||7780||7780||7780|49
1658263500000|2022-07-19 20:45:00|||||||||39
1658263800000|2022-07-19 20:50:00|7802|7788|7810|7800|7810|7800|7800|7788|871
1658264100000|2022-07-19 20:55:00|7820|7788|7815|7789|7820|7789|7815|7788|80
1658264400000|2022-07-19 21:00:00|7814|7805|7814|7805|7814|7807|7814|7805|159
1658264700000|2022-07-19 21:05:00|7812|7807|7815|7800|7815|7807|7812|7800|340
1658265000000|2022-07-19 21:10:00|7812|7805|7812|7805|7812|7805|7812|7805|233
1658265300000|2022-07-19 21:15:00|7819|7807|7820|7810|7820|7810|7819|7805|1148
1658265600000|2022-07-19 21:20:00|7830|7809|7830|7825|7830|7825|7830|7809|4035
1658265900000|2022-07-19 21:25:00|7848|7805|7848|7832|7848|7832|7848|7805|457
1658266200000|2022-07-19 21:30:00|7818|7800|7839|7800|7839|7800|7818|7800|22
1658266500000|2022-07-19 21:35:00|7835|7811|7838|7805|7839|7815|7835|7800|197
1658266800000|2022-07-19 21:40:00|7848|7825|7848|7800|7850|7833|7829|7800|3213
1658267100000|2022-07-19 21:45:00|7847|7805|7840|7805|7847|7805|7840|7805|57
1658267400000|2022-07-19 21:50:00|7831|7806|7831|7806|7831|7806|7831|7806|471
1658267700000|2022-07-19 21:55:00||7808||7827||7827||7808|105
1658268000000|2022-07-19 22:00:00|7823|7808|7820|7812|7830|7820|7820|7808|1149
1658268300000|2022-07-19 22:05:00|7812|7808|7818|7808|7820|7812|7812|7808|2678
1658268600000|2022-07-19 22:10:00|7830|7810|7830|7813|7830|7813|7817|7808|610
1658268900000|2022-07-19 22:15:00|7827|7808|7830|7808|7830|7821|7827|7808|243
1658269200000|2022-07-19 22:20:00||7818||7810||7818||7808|72
1658269500000|2022-07-19 22:25:00|7828|7818|7828|7808|7828|7818|7828|7808|5
1658269800000|2022-07-19 22:30:00|7815|7806|7814|7800|7815|7806|7812|7800|614
1658270100000|2022-07-19 22:35:00|7811|7805|7814|7800|7814|7805|7811|7800|341
1658270400000|2022-07-19 22:40:00|7812||7809||7814||7803||117
1658270700000|2022-07-19 22:45:00|7802||7802||7802||7802||135
1658271000000|2022-07-19 22:50:00|7814||7814||7814||7814||193
1658271300000|2022-07-19 22:55:00||7803||7802||7803||7800|146
1658271600000|2022-07-19 23:00:00||7800||7801||7801||7800|65
1658271900000|2022-07-19 23:05:00||7800||7801||7801||7800|223
1658272200000|2022-07-19 23:10:00||7803||7805||7805||7803|253
1658272500000|2022-07-19 23:15:00||7803||7804||7804||7803|365
1658272800000|2022-07-19 23:20:00|7815|7803|7815|7800|7815|7803|7804|7800|2150
1658273100000|2022-07-19 23:25:00|7803|7780|7814|7775|7814|7780|7803|7774|538
1658273400000|2022-07-19 23:30:00|7804|7776|7800|7786|7814|7786|7800|7776|997
1658273700000|2022-07-19 23:35:00|7814|7780|7814|7796|7814|7796|7814|7780|1190
1658274000000|2022-07-19 23:40:00|7815|7802|7814|7781|7815|7814|7814|7780|1030
1658274300000|2022-07-19 23:45:00|7815||7802||7815||7802||761
1658274600000|2022-07-19 23:50:00|7791|7778|7802|7778|7802|7778|7791|7778|137
1658274900000|2022-07-19 23:55:00|7791|7780|7802|7785|7802|7787|7791|7778|199
1658304000000|2022-07-20 08:00:00|7780|7700|7839|7775|7889|7800|7780|7635|2017
1658304300000|2022-07-20 08:05:00|7830|7796|7822|7810|7889|7810|7806|7775|902
1658304600000|2022-07-20 08:10:00|7820|7806|7822|7803|7822|7810|7818|7780|451
1658304900000|2022-07-20 08:15:00|7821|7804|7814|7810|7822|7815|7814|7780|1594
1658305200000|2022-07-20 08:20:00|7813|7804|7801|7788|7822|7804|7797|7780|541
1658305500000|2022-07-20 08:25:00|7797|7789|7804|7786|7822|7790|7797|7780|83
1658305800000|2022-07-20 08:30:00|7805|7787|7822|7780|7822|7797|7804|7780|190
1658306100000|2022-07-20 08:35:00|7814|7794|7808|7780|7822|7797|7808|7780|120
1658306400000|2022-07-20 08:40:00|7807|7792|7808|7780|7808|7792|7807|7780|8
1658306700000|2022-07-20 08:45:00|7807|7785|7800|7780|7808|7785|7797|7780|332
1658307000000|2022-07-20 08:50:00|7798|7787|7798|7780|7798|7787|7797|7780|100
1658307300000|2022-07-20 08:55:00|7797|7784|7798|7781|7798|7784|7791|7780|80
1658307600000|2022-07-20 09:00:00|7801|7782|7812|7791|7822|7796|7801|7780|303
1658307900000|2022-07-20 09:05:00|7822|7795|7814|7798|7822|7800|7811|7785|531
1658308200000|2022-07-20 09:10:00|7816|7799|7814|7791|7822|7800|7813|7785|1
1658308500000|2022-07-20 09:15:00|7815|7785|7812|7799|7822|7800|7807|7785|120
1658308800000|2022-07-20 09:20:00|7811|7798|7807|7792|7822|7798|7800|7785|101
1658309100000|2022-07-20 09:25:00|7822|7791|7812|7793|7822|7800|7803|7785|332
1658309400000|2022-07-20 09:30:00|7811|7791|7815|7798|7822|7801|7808|7785|179
1658309700000|2022-07-20 09:35:00|7816|7796|7822|7807|7822|7808|7813|7795|25
1658310000000|2022-07-20 09:40:00|7821|7804|7816|7805|7822|7808|7816|7804|216
1658310300000|2022-07-20 09:45:00|7817|7804|7819|7804|7822|7804|7814|7804|1
1658310600000|2022-07-20 09:50:00|7821|7806|7822|7810|7822|7810|7819|7804|36
1658310900000|2022-07-20 09:55:00||7811||7813||7813||7804|4
1658311200000|2022-07-20 10:00:00|7820|7811|7817|7804|7822|7812|7816|7804|5
1658311500000|2022-07-20 10:05:00|7818|7805|7822|7805|7822|7809|7818|7804|24
1658311800000|2022-07-20 10:10:00|7821|7804|7821|7805|7822|7805|7814|7804|22
1658312100000|2022-07-20 10:15:00|7820|7804|7822|7804|7822|7812|7818|7804|139
1658312400000|2022-07-20 10:20:00|||||||||9
1658312700000|2022-07-20 10:25:00||7810||7810||7812||7810|758
1658313000000|2022-07-20 10:30:00|7818|7804|7794|7780|7822|7804|7793|7780|1505
1658313300000|2022-07-20 10:35:00|7793|7781|7774|7747|7807|7781|7773|7664|926
1658313600000|2022-07-20 10:40:00|7773|7735|7795|7770|7807|7775|7750|7635|2221
1658313900000|2022-07-20 10:45:00|7805|7771|7774|7711|7807|7772|7741|7635|863
1658314200000|2022-07-20 10:50:00|7770|7725|7774|7749|7774|7753|7752|7701|788
1658314500000|2022-07-20 10:55:00|7770|7701|7783|7750|7807|7766|7770|7701|192
1658314800000|2022-07-20 11:00:00|7784|7700|7800|7785|7822|7800|7781|7700|4326
1658315100000|2022-07-20 11:05:00|7798|7790|7800|7774|7800|7790|7793|7760|2188
1658315400000|2022-07-20 11:10:00|7796|7775|7784|7774|7800|7777|7784|7774|470
1658315700000|2022-07-20 11:15:00|7781|7760|7790|7768|7800|7774|7774|7760|1748
1658316000000|2022-07-20 11:20:00|7791|7770|7786|7768|7800|7773|7784|7760|105
1658316300000|2022-07-20 11:25:00|7800|7769|7773|7764|7800|7769|7773|7764|273
1658316600000|2022-07-20 11:30:00|7770|7765|7770|7761|7770|7765|7770|7760|170
1658316900000|2022-07-20 11:35:00|7768|7760|7762|7760|7770|7761|7762|7760|370
1658317200000|2022-07-20 11:40:00|7768|7752|7759|7750|7768|7752|7756|7750|357
1658317500000|2022-07-20 11:45:00|7755|7745|7749|7720|7759|7750|7749|7710|1632
1658317800000|2022-07-20 11:50:00|7747|7721|7749|7736|7749|7740|7747|7710|453
1658318100000|2022-07-20 11:55:00||7734||7725||7737||7710|359
1658318400000|2022-07-20 12:00:00|7744|7737|7756|7725|7758|7750|7744|7725|1781
1658318700000|2022-07-20 12:05:00|7755|7737|7730|7702|7783|7761|7730|7700|13969
1658319000000|2022-07-20 12:10:00|7748|7722|7720|7701|7750|7736|7700|7692|9404
1658319300000|2022-07-20 12:15:00|7717|7705|7700|7692|7720|7714|7696|7690|12288
1658319600000|2022-07-20 12:20:00|7697|7691|7710|7669|7720|7700|7680|7668|4509
1658319900000|2022-07-20 12:25:00|7690|7681|7720|7690|7720|7690|7690|7681|2222
1658320200000|2022-07-20 12:30:00|7710|7696|7720|7705|7720|7710|7709|7696|2345
1658320500000|2022-07-20 12:35:00|7710|7700|7719|7700|7719|7702|7705|7700|605
1658320800000|2022-07-20 12:40:00|7718|7704|7720|7705|7720|7705|7716|7700|798
1658321100000|2022-07-20 12:45:00|7719|7706|7710|7701|7719|7706|7700|7696|3097
1658321400000|2022-07-20 12:50:00|7719|7703|7675|7651|7719|7703|7650|7640|8104
1658321700000|2022-07-20 12:55:00|7680|7658|7655|7601|7690|7677|7644|7601|12199
1658322000000|2022-07-20 13:00:00|7645|7602|7670|7630|7675|7630|7635|7602|6309
1658322300000|2022-07-20 13:05:00|7665|7631|7655|7629|7665|7645|7631|7616|5338
1658322600000|2022-07-20 13:10:00|7658|7622|7660|7646|7660|7647|7650|7622|1357
1658322900000|2022-07-20 13:15:00|7658|7650|7690|7659|7690|7662|7658|7640|2527
1658323200000|2022-07-20 13:20:00|7679|7665|7710|7700|7720|7707|7679|7665|5294
1658323500000|2022-07-20 13:25:00|7712|7702|7703|7660|7725|7704|7685|7659|5027
1658323800000|2022-07-20 13:30:00|7702|7685|7828|7826|7847|7845|7700|7685|308374
1658324100000|2022-07-20 13:35:00|7829|7830|7848|7845|7885|7883|7825|7821|272436
1658324400000|2022-07-20 13:40:00|7847|7846|7853|7852|7860|7857|7811|7809|130326
1658324700000|2022-07-20 13:45:00|7854|7853|7868|7866|7889|7888|7817|7814|124203
1658325000000|2022-07-20 13:50:00|7869|7867|7822|7821|7900|7900|7814|7811|138960
1658325300000|2022-07-20 13:55:00|7823|7822|7767|7766|7831|7828|7754|7753|126010
1658325600000|2022-07-20 14:00:00|7768|7765|7778|7775|7784|7782|7739|7738|122115
1658325900000|2022-07-20 14:05:00|7777|7774|7824|7821|7824|7821|7753|7751|152624
1658326200000|2022-07-20 14:10:00|7823|7822|7863|7861|7864|7862|7813|7810|78984
1658326500000|2022-07-20 14:15:00|7862|7860|7832|7830|7863|7861|7811|7810|94086
1658326800000|2022-07-20 14:20:00|7834|7832|7863|7861|7864|7863|7824|7823|84638
1658327100000|2022-07-20 14:25:00|7862|7862|7899|7897|7901|7900|7851|7850|173837
1658327400000|2022-07-20 14:30:00|7900|7898|7906|7903|7918|7917|7877|7875|97714
1658327700000|2022-07-20 14:35:00|7905|7904|7911|7908|7925|7923|7894|7892|89777
1658328000000|2022-07-20 14:40:00|7908|7906|7917|7915|7917|7916|7889|7887|71846
1658328300000|2022-07-20 14:45:00|7916|7914|7947|7944|7947|7945|7905|7903|95130
1658328600000|2022-07-20 14:50:00|7948|7946|7954|7951|7966|7964|7936|7934|73540
1658328900000|2022-07-20 14:55:00|7953|7950|7965|7964|7965|7964|7930|7929|74446
1658329200000|2022-07-20 15:00:00|7963|7963|7934|7931|7966|7964|7924|7922|78167
1658329500000|2022-07-20 15:05:00|7933|7930|7945|7944|7954|7951|7923|7922|52154
1658329800000|2022-07-20 15:10:00|7946|7945|7934|7933|7952|7950|7934|7933|34343
1658330100000|2022-07-20 15:15:00|7935|7934|7930|7927|7936|7934|7914|7913|91023
1658330400000|2022-07-20 15:20:00|7929|7928|7908|7907|7934|7933|7908|7907|79947
1658330700000|2022-07-20 15:25:00|7909|7908|7928|7926|7933|7932|7906|7904|49838
1658331000000|2022-07-20 15:30:00|7927|7925|7945|7943|7946|7944|7920|7918|112905
1658331300000|2022-07-20 15:35:00|7943|7941|7940|7937|7956|7953|7920|7918|34120
1658331600000|2022-07-20 15:40:00|7939|7938|7923|7921|7939|7939|7912|7910|78303
1658331900000|2022-07-20 15:45:00|7924|7923|7923|7921|7931|7929|7918|7916|28137
1658332200000|2022-07-20 15:50:00|7924|7922|7952|7950|7959|7957|7924|7922|38714
1658332500000|2022-07-20 15:55:00|7951|7949|7963|7961|7965|7964|7942|7940|50076
1658332800000|2022-07-20 16:00:00|7962|7962|7973|7970|7981|7980|7962|7960|114504
1658333100000|2022-07-20 16:05:00|7972|7969|7982|7981|7988|7986|7967|7966|61374
1658333400000|2022-07-20 16:10:00|7981|7980|7998|7995|7998|7996|7981|7979|105681
1658333700000|2022-07-20 16:15:00|7997|7997|7999|7998|8000|7999|7977|7975|67562
1658334000000|2022-07-20 16:20:00|8000|7999|7998|7997|8005|8003|7983|7982|131980
1658334300000|2022-07-20 16:25:00|7997|7995|7969|7966|8001|8000|7966|7965|67722
1658334600000|2022-07-20 16:30:00|7968|7967|7973|7971|7974|7972|7964|7962|43525
1658334900000|2022-07-20 16:35:00|7974|7973|7982|7980|7996|7995|7972|7971|42529
1658335200000|2022-07-20 16:40:00|7981|7981|7935|7933|7983|7982|7930|7928|64320
1658335500000|2022-07-20 16:45:00|7934|7932|7908|7907|7934|7932|7894|7893|69801
1658335800000|2022-07-20 16:50:00|7907|7905|7921|7919|7930|7928|7900|7897|62407
1658336100000|2022-07-20 16:55:00|7922|7920|7934|7932|7941|7939|7922|7919|41401
1658336400000|2022-07-20 17:00:00|7933|7933|7893|7890|7940|7937|7891|7890|145985
1658336700000|2022-07-20 17:05:00|7892|7892|7878|7875|7909|7907|7860|7857|82460
1658337000000|2022-07-20 17:10:00|7879|7876|7853|7850|7879|7877|7833|7831|126445
1658337300000|2022-07-20 17:15:00|7852|7849|7867|7866|7870|7868|7839|7836|38666
1658337600000|2022-07-20 17:20:00|7868|7867|7869|7866|7876|7874|7853|7852|40519
1658337900000|2022-07-20 17:25:00|7868|7867|7895|7894|7898|7896|7862|7861|53574
1658338200000|2022-07-20 17:30:00|7894|7893|7907|7906|7917|7916|7892|7891|72841
1658338500000|2022-07-20 17:35:00|7909|7907|7906|7905|7912|7910|7891|7889|38604
1658338800000|2022-07-20 17:40:00|7905|7903|7916|7914|7925|7923|7898|7896|54098
1658339100000|2022-07-20 17:45:00|7915|7917|7884|7882|7919|7918|7882|7880|47644
1658339400000|2022-07-20 17:50:00|7885|7883|7894|7892|7900|7899|7885|7883|71935
1658339700000|2022-07-20 17:55:00|7893|7891|7866|7864|7897|7895|7864|7863|99345
1658340000000|2022-07-20 18:00:00|7865|7865|7906|7904|7906|7904|7864|7862|66158
1658340300000|2022-07-20 18:05:00|7908|7905|7923|7921|7924|7922|7902|7901|32633
1658340600000|2022-07-20 18:10:00|7919|7918|7921|7919|7923|7922|7900|7897|76564
1658340900000|2022-07-20 18:15:00|7920|7918|7935|7932|7935|7933|7904|7902|29078
1658341200000|2022-07-20 18:20:00|7934|7931|7954|7952|7957|7955|7929|7927|59969
1658341500000|2022-07-20 18:25:00|7955|7953|7959|7957|7968|7966|7952|7951|60507
1658341800000|2022-07-20 18:30:00|7958|7956|7965|7963|7967|7965|7948|7947|35075
1658342100000|2022-07-20 18:35:00|7964|7962|7977|7976|7979|7978|7961|7960|48191
1658342400000|2022-07-20 18:40:00|7976|7975|7980|7979|7980|7979|7964|7963|43099
1658342700000|2022-07-20 18:45:00|7982|7980|7990|7988|7990|7989|7975|7974|81294
1658343000000|2022-07-20 18:50:00|7989|7989|7958|7956|7993|7990|7955|7954|48114
1658343300000|2022-07-20 18:55:00|7956|7955|7959|7956|7966|7964|7940|7938|125256
1658343600000|2022-07-20 19:00:00|7958|7957|7979|7978|7980|7978|7951|7950|61664
1658343900000|2022-07-20 19:05:00|7980|7979|7979|7977|7995|7994|7973|7972|41022
1658344200000|2022-07-20 19:10:00|7978|7976|7981|7978|7986|7984|7976|7975|24698
1658344500000|2022-07-20 19:15:00|7980|7980|7990|7988|7992|7991|7971|7969|43545
1658344800000|2022-07-20 19:20:00|7988|7987|7989|7988|7994|7993|7983|7982|101097
1658345100000|2022-07-20 19:25:00|7991|7990|8003|8002|8003|8002|7991|7990|73708
1658345400000|2022-07-20 19:30:00|8002|8001|7995|7994|8009|8007|7991|7990|126074
1658345700000|2022-07-20 19:35:00|7994|7992|7983|7982|7996|7995|7975|7973|113569
1658346000000|2022-07-20 19:40:00|7984|7983|7999|7998|8005|8004|7977|7975|73588
1658346300000|2022-07-20 19:45:00|7998|7997|7992|7991|8004|8003|7985|7984|87526
1658346600000|2022-07-20 19:50:00|7991|7990|8011|8009|8016|8015|7990|7989|256087
1658346900000|2022-07-20 19:55:00|8013|8010|8024|8023|8031|8030|8011|8010|555015
1658347200000|2022-07-20 20:00:00|8040|8017|8030|8007|8044|8018|8009|8007|896317
1658347500000|2022-07-20 20:05:00|8038|8008|8044|8030|8044|8030|8030|8008|1653
1658347800000|2022-07-20 20:10:00|8030|8008|8030|8008|8030|8008|8030|8008|212
1658348100000|2022-07-20 20:15:00|8021|8007|7985|7962|8021|8007|7981|7962|19077
1658348400000|2022-07-20 20:20:00|8000|7980|8000|7972|8000|7982|7990|7962|2796
1658348700000|2022-07-20 20:25:00|7995|7981|7990|7972|8000|7986|7986|7972|2619
1658349000000|2022-07-20 20:30:00|7980|7976|7980|7965|7990|7976|7973|7960|17290
1658349300000|2022-07-20 20:35:00|7970|7912|7969|7912|7970|7946|7962|7912|568
1658349600000|2022-07-20 20:40:00|7980|7950|7980|7960|7980|7960|7980|7950|1779
1658349900000|2022-07-20 20:45:00|7975|7964|7961|7932|7975|7964|7961|7923|1467
1658350200000|2022-07-20 20:50:00|7947|7934|7961|7940|7961|7942|7947|7934|462
1658350800000|2022-07-20 21:00:00|7950|7941|7961|7950|7961|7950|7950|7941|840
1658351100000|2022-07-20 21:05:00|7970||7970||7970||7970||13
1658351400000|2022-07-20 21:10:00|7966|7940|7970|7913|7970|7940|7940|7912|18935
1658351700000|2022-07-20 21:15:00||7941||7950||7950||7941|12
1658352000000|2022-07-20 21:20:00||7912||7938||7938||7912|1211
1658352300000|2022-07-20 21:25:00|7968||7968||7968||7968||68
1658352600000|2022-07-20 21:30:00|7970|7950|7970|7950|7970|7950|7970|7950|250
1658352900000|2022-07-20 21:35:00|||||||||1001
1658353200000|2022-07-20 21:40:00|||||||||2
1658353500000|2022-07-20 21:45:00|7969|7955|7969|7955|7969|7955|7969|7955|1778
1658353800000|2022-07-20 21:50:00|7970||7970||7970||7970||3016
1658354100000|2022-07-20 21:55:00||7962||7962||7962||7962|2
1658354400000|2022-07-20 22:00:00|7975|7967|7975|7962|7975|7967|7975|7962|517
1658354700000|2022-07-20 22:05:00||7963||7970||7970||7962|5
1658355000000|2022-07-20 22:10:00|||||||||224
1658355300000|2022-07-20 22:15:00|7980|7962|7979|7962|7980|7971|7970|7962|357
1658355600000|2022-07-20 22:20:00|7980|7971|7980|7962|7980|7975|7980|7962|166
1658355900000|2022-07-20 22:25:00|7998|7967|7980|7962|7998|7967|7980|7962|1057
1658356200000|2022-07-20 22:30:00|||||||||31
1658356500000|2022-07-20 22:35:00|||||||||5
1658356800000|2022-07-20 22:40:00|7976|7944|7962|7945|7976|7945|7962|7944|695
1658357100000|2022-07-20 22:45:00|7998|7940|7960|7912|7998|7940|7944|7912|431
1658357400000|2022-07-20 22:50:00||7913||7927||7927||7913|0
1658357700000|2022-07-20 22:55:00|7959|7918|7950|7930|7990|7935|7935|7918|6152
1658358000000|2022-07-20 23:00:00||7931||7931||7933||7931|77
1658358300000|2022-07-20 23:05:00||7941||7941||7941||7941|10
1658358600000|2022-07-20 23:10:00|7957||7957||7957||7957||586
1658358900000|2022-07-20 23:15:00|7998|7946|7998|7942|7998|7946|7998|7942|567
1658359200000|2022-07-20 23:20:00||7951||7952||7952||7951|26
1658359500000|2022-07-20 23:25:00||7953||7953||7953||7953|2
1658359800000|2022-07-20 23:30:00|||||||||2
1658360100000|2022-07-20 23:35:00|7958|7941|7988|7948|7990|7948|7958|7941|579
1658360400000|2022-07-20 23:40:00|7985|7941|7979|7941|7985|7941|7954|7941|260
1658360700000|2022-07-20 23:45:00|7980|7950|7978|7951|7980|7951|7978|7950|75
1658361000000|2022-07-20 23:50:00|7980||7959||7980||7959||168
1658361300000|2022-07-20 23:55:00|7958|7952|7985|7950|7985|7961|7958|7950|950
1658390400000|2022-07-21 08:00:00|8000|7912|7973|7950|8000|7969|7973|7912|333
1658390700000|2022-07-21 08:05:00|7972|7951|8000|7954|8000|7969|7967|7913|248
1658391000000|2022-07-21 08:10:00|7973|7913|7987|7966|8000|7984|7971|7913|427
1658391300000|2022-07-21 08:15:00|7985|7964|7973|7925|8000|7965|7961|7913|528
1658391600000|2022-07-21 08:20:00|7972|7941|7953|7912|8000|7943|7951|7912|384
1658391900000|2022-07-21 08:25:00|7950|7928|7980|7912|8000|7947|7944|7912|1491
1658392200000|2022-07-21 08:30:00|7965|7930|7965|7937|7980|7939|7948|7912|378
1658392500000|2022-07-21 08:35:00|7980|7938|7970|7913|7980|7950|7957|7912|1105
1658392800000|2022-07-21 08:40:00|7961|7912|7980|7913|7980|7925|7951|7912|0
1658393100000|2022-07-21 08:45:00|7965|7937|7950|7934|7980|7941|7950|7913|135
1658393400000|2022-07-21 08:50:00|7965|7913|7960|7938|7980|7940|7956|7912|3
1658393700000|2022-07-21 08:55:00|7969|7920|7974|7920|7980|7956|7960|7920|144
1658394000000|2022-07-21 09:00:00|7980|7953|7980|7946|7980|7955|7966|7920|0
1658394300000|2022-07-21 09:05:00|7977|7947|7980|7955|7980|7963|7972|7920|184
1658394600000|2022-07-21 09:10:00|7979|7925|7980|7965|7980|7965|7974|7920|193
1658394900000|2022-07-21 09:15:00|7979|7964|7975|7966|7980|7968|7975|7920|368
1658395200000|2022-07-21 09:20:00|7980|7967|7980|7966|7980|7976|7980|7966|888
1658395500000|2022-07-21 09:25:00|7978|7920|7990|7971|7990|7976|7978|7920|1547
1658395800000|2022-07-21 09:30:00|7989|7955|7978|7955|7999|7960|7978|7920|135
1658396100000|2022-07-21 09:35:00|7986|7920|7990|7974|7999|7975|7981|7920|171
1658396400000|2022-07-21 09:40:00|7991|7950|7988|7949|7999|7977|7988|7947|1
1658396700000|2022-07-21 09:45:00|7980|7960|7980|7960|7980|7976|7980|7949|599
1658397000000|2022-07-21 09:50:00|7976|7950|7980|7960|7980|7976|7976|7950|454
1658397300000|2022-07-21 09:55:00||7967||7958||7967||7958|100
1658397600000|2022-07-21 10:00:00|7988|7971|7988|7961|7988|7971|7988|7958|642
1658397900000|2022-07-21 10:05:00|8000|7965|8000|7975|8000|7984|8000|7958|515
1658398200000|2022-07-21 10:10:00|7997|7960|8000|7960|8000|7990|7997|7920|165
1658398500000|2022-07-21 10:15:00||7986||7991||7991||7920|0
1658398800000|2022-07-21 10:20:00||7960||7987||7993||7960|2
1658399100000|2022-07-21 10:25:00||7988||7988||7993||7955|815
1658399400000|2022-07-21 10:30:00|7997|7987|8000|7989|8000|7989|7997|7920|332
1658399700000|2022-07-21 10:35:00|7998|7990|8020|8000|8020|8000|7998|7920|467
1658400000000|2022-07-21 10:40:00|8019|7988|8003|7981|8019|7988|8002|7920|752
1658400300000|2022-07-21 10:45:00|8002|7970|7996|7965|8011|7981|7996|7920|34
1658400600000|2022-07-21 10:50:00|8006|7974|7997|7965|8011|7983|7995|7955|128
1658400900000|2022-07-21 10:55:00|7996|7967|8010|7982|8011|7984|7992|7920|29
1658401200000|2022-07-21 11:00:00|8011|8000|7975|7966|8011|8000|7970|7920|1282
1658401500000|2022-07-21 11:05:00|7995|7964|7999|7950|8000|7983|7995|7950|576
1658401800000|2022-07-21 11:10:00|8000|7972|8000|7967|8000|7976|7992|7950|222
1658402100000|2022-07-21 11:15:00|7997|7968|7997|7971|8000|7985|7996|7967|5
1658402400000|2022-07-21 11:20:00|7998|7970|7985|7964|7999|7972|7979|7950|25
1658402700000|2022-07-21 11:25:00|7984|7962|7978|7954|7997|7962|7960|7950|4122
1658403000000|2022-07-21 11:30:00|7990|7961|7998|7967|8000|7967|7960|7940|1874
1658403300000|2022-07-21 11:35:00|8000|7968|7989|7946|8000|7971|7959|7940|658
1658403600000|2022-07-21 11:40:00|7985|7947|7980|7940|8000|7953|7961|7940|6
1658403900000|2022-07-21 11:45:00|7975|7946|7970|7940|7984|7951|7970|7940|86
1658404200000|2022-07-21 11:50:00|7984|7948|7970|7950|7984|7960|7970|7940|350
1658404500000|2022-07-21 11:55:00||7952||7954||7958||7950|15
1658404800000|2022-07-21 12:00:00|7969|7941|7970|7940|7970|7959|7969|7940|310
1658405100000|2022-07-21 12:05:00|7984|7956|7984|7953|7984|7966|7983|7941|3298
1658405400000|2022-07-21 12:10:00|7976|7957|7978|7955|7984|7957|7968|7941|529
1658405700000|2022-07-21 12:15:00|7984|7945|7984|7936|7984|7950|7950|7925|3612
1658406000000|2022-07-21 12:20:00||7937||7956||7956||7937|3184
1658406300000|2022-07-21 12:25:00|7976|7959|7980|7950|7984|7962|7976|7950|1506
1658406600000|2022-07-21 12:30:00|7984|7951|8015|7950|8020|7989|7984|7950|1618
1658406900000|2022-07-21 12:35:00|7996|7980|8015|7966|8040|7980|7996|7966|1003
1658407200000|2022-07-21 12:40:00|7981|7967|8030|7996|8040|7999|7981|7966|3792
1658407500000|2022-07-21 12:45:00|8040|7997|8040|8003|8040|8004|8015|7997|524
1658407800000|2022-07-21 12:50:00|8044|8002|8038|7996|8044|8002|8004|7996|980
1658408100000|2022-07-21 12:55:00|8013|7985|8035|8001|8040|8001|8009|7985|3014
1658408400000|2022-07-21 13:00:00|8030|8000|8025|7999|8035|8005|8008|7998|823
1658408700000|2022-07-21 13:05:00|8030|7998|8023|7991|8030|7998|7999|7990|947
1658409000000|2022-07-21 13:10:00|8018|7985|8018|7986|8018|7986|8010|7985|171
1658409300000|2022-07-21 13:15:00|7990|7985|7990|7961|8010|7985|7984|7960|2446
1658409600000|2022-07-21 13:20:00|7989|7965|7989|7961|7989|7965|7989|7961|257
1658409900000|2022-07-21 13:25:00|7997|7989|7998|7963|8000|7989|7997|7961|4452
1658410200000|2022-07-21 13:30:00|7997|7964|8056|8054|8111|8106|7978|7964|307090
1658410500000|2022-07-21 13:35:00|8055|8052|8114|8111|8119|8118|8004|8001|200067
1658410800000|2022-07-21 13:40:00|8113|8109|8082|8078|8144|8143|8075|8074|174390
1658411100000|2022-07-21 13:45:00|8079|8076|8337|8334|8347|8341|8046|8044|1081952
1658411400000|2022-07-21 13:50:00|8338|8335|8307|8301|8413|8411|8276|8272|959851
1658411700000|2022-07-21 13:55:00|8305|8302|8255|8248|8310|8309|8248|8246|253327
1658412000000|2022-07-21 14:00:00|8252|8250|8189|8188|8279|8276|8189|8188|267729
1658412300000|2022-07-21 14:05:00|8190|8187|8193|8189|8244|8241|8157|8155|265669
1658412600000|2022-07-21 14:10:00|8189|8186|8132|8128|8208|8206|8121|8117|167891
1658412900000|2022-07-21 14:15:00|8134|8130|8172|8169|8181|8179|8131|8129|143314
1658413200000|2022-07-21 14:20:00|8170|8167|8115|8112|8185|8181|8111|8110|138190
1658413500000|2022-07-21 14:25:00|8117|8113|8066|8063|8119|8116|8042|8040|168789
1658413800000|2022-07-21 14:30:00|8065|8065|8060|8058|8072|8070|8031|8029|115866
1658414100000|2022-07-21 14:35:00|8062|8060|8127|8124|8136|8135|8062|8060|134384
1658414400000|2022-07-21 14:40:00|8128|8125|8163|8161|8183|8180|8118|8116|143665
1658414700000|2022-07-21 14:45:00|8164|8163|8167|8164|8178|8176|8153|8152|96742
1658415000000|2022-07-21 14:50:00|8168|8166|8198|8195|8198|8197|8166|8163|86270
1658415300000|2022-07-21 14:55:00|8199|8196|8223|8221|8229|8227|8190|8189|237272
1658415600000|2022-07-21 15:00:00|8224|8223|8263|8261|8265|8262|8211|8209|116373
1658415900000|2022-07-21 15:05:00|8264|8260|8236|8235|8266|8264|8230|8229|95556
1658416200000|2022-07-21 15:10:00|8237|8234|8224|8222|8245|8244|8212|8211|70567
1658416500000|2022-07-21 15:15:00|8225|8223|8239|8238|8242|8240|8208|8207|101969
1658416800000|2022-07-21 15:20:00|8240|8237|8171|8169|8247|8246|8170|8169|110836
1658417100000|2022-07-21 15:25:00|8172|8170|8206|8203|8215|8214|8172|8170|114190
1658417400000|2022-07-21 15:30:00|8208|8204|8253|8251|8255|8253|8189|8188|97637
1658417700000|2022-07-21 15:35:00|8252|8250|8266|8264|8289|8288|8246|8245|107130
1658418000000|2022-07-21 15:40:00|8265|8263|8269|8266|8284|8283|8262|8259|64968
1658418300000|2022-07-21 15:45:00|8270|8267|8257|8254|8276|8274|8248|8247|51093
1658418600000|2022-07-21 15:50:00|8258|8257|8253|8250|8265|8262|8246|8245|37868
1658418900000|2022-07-21 15:55:00|8254|8252|8278|8275|8289|8286|8254|8252|39418
1658419200000|2022-07-21 16:00:00|8275|8273|8298|8296|8301|8300|8269|8267|81041
1658419500000|2022-07-21 16:05:00|8297|8297|8308|8306|8308|8307|8286|8285|78405
1658419800000|2022-07-21 16:10:00|8309|8308|8309|8307|8313|8312|8274|8272|66342
1658420100000|2022-07-21 16:15:00|8311|8308|8307|8304|8320|8319|8300|8298|35441
1658420400000|2022-07-21 16:20:00|8306|8305|8293|8292|8315|8314|8284|8282|27621
1658420700000|2022-07-21 16:25:00|8294|8290|8306|8303|8310|8308|8290|8289|35107
1658421000000|2022-07-21 16:30:00|8305|8302|8314|8311|8318|8315|8295|8293|38263
1658421300000|2022-07-21 16:35:00|8315|8312|8329|8327|8332|8330|8309|8307|48176
1658421600000|2022-07-21 16:40:00|8327|8326|8319|8317|8340|8339|8318|8317|43467
1658421900000|2022-07-21 16:45:00|8318|8315|8312|8310|8330|8329|8296|8295|28664
1658422200000|2022-07-21 16:50:00|8313|8311|8298|8297|8319|8317|8295|8292|28875
1658422500000|2022-07-21 16:55:00|8299|8298|8292|8289|8299|8298|8281|8280|39255
1658422800000|2022-07-21 17:00:00|8291|8291|8287|8286|8296|8294|8277|8276|78755
1658423100000|2022-07-21 17:05:00|8288|8287|8273|8271|8294|8292|8265|8263|62575
1658423400000|2022-07-21 17:10:00|8272|8270|8245|8242|8276|8274|8243|8241|80975
1658423700000|2022-07-21 17:15:00|8247|8244|8241|8239|8256|8254|8239|8236|57492
1658424000000|2022-07-21 17:20:00|8240|8238|8237|8235|8265|8264|8237|8235|51788
1658424300000|2022-07-21 17:25:00|8239|8236|8247|8245|8251|8250|8228|8226|31315
1658424600000|2022-07-21 17:30:00|8249|8246|8194|8192|8249|8247|8192|8190|68963
1658424900000|2022-07-21 17:35:00|8193|8193|8214|8212|8214|8213|8181|8180|64806
1658425200000|2022-07-21 17:40:00|8215|8213|8211|8208|8221|8219|8196|8193|36085
1658425500000|2022-07-21 17:45:00|8213|8209|8194|8192|8214|8213|8178|8176|69884
1658425800000|2022-07-21 17:50:00|8193|8190|8161|8158|8195|8192|8160|8158|46917
1658426100000|2022-07-21 17:55:00|8162|8159|8191|8188|8192|8190|8156|8155|70453
1658426400000|2022-07-21 18:00:00|8192|8189|8187|8185|8196|8194|8182|8179|44329
1658426700000|2022-07-21 18:05:00|8186|8184|8202|8199|8212|8211|8183|8181|57446
1658427000000|2022-07-21 18:10:00|8201|8200|8219|8218|8225|8224|8201|8200|47693
1658427300000|2022-07-21 18:15:00|8218|8217|8216|8213|8222|8220|8200|8198|38074
1658427600000|2022-07-21 18:20:00|8215|8214|8212|8210|8224|8222|8212|8210|21249
1658427900000|2022-07-21 18:25:00|8211|8207|8211|8208|8214|8212|8199|8197|25134
1658428200000|2022-07-21 18:30:00|8212|8210|8190|8188|8213|8211|8187|8186|43790
1658428500000|2022-07-21 18:35:00|8191|8189|8201|8200|8201|8200|8178|8176|29638
1658428800000|2022-07-21 18:40:00|8200|8199|8177|8174|8209|8208|8174|8172|34753
1658429100000|2022-07-21 18:45:00|8178|8177|8197|8195|8200|8199|8178|8175|41042
1658429400000|2022-07-21 18:50:00|8198|8196|8202|8200|8206|8204|8195|8194|28106
1658429700000|2022-07-21 18:55:00|8204|8202|8202|8200|8217|8216|8201|8200|23522
1658430000000|2022-07-21 19:00:00|8204|8203|8220|8217|8220|8217|8190|8188|37454
1658430300000|2022-07-21 19:05:00|8218|8216|8233|8231|8235|8233|8212|8210|49975
1658430600000|2022-07-21 19:10:00|8232|8232|8215|8213|8232|8232|8204|8201|49038
1658430900000|2022-07-21 19:15:00|8214|8214|8221|8219|8222|8220|8202|8200|50737
1658431200000|2022-07-21 19:20:00|8220|8217|8215|8213|8221|8220|8208|8206|42135
1658431500000|2022-07-21 19:25:00|8214|8214|8215|8213|8223|8222|8208|8207|44959
1658431800000|2022-07-21 19:30:00|8214|8212|8230|8228|8232|8231|8213|8212|64406
1658432100000|2022-07-21 19:35:00|8229|8227|8209|8207|8238|8237|8209|8207|72265
1658432400000|2022-07-21 19:40:00|8208|8208|8221|8219|8224|8222|8208|8207|102522
1658432700000|2022-07-21 19:45:00|8220|8218|8232|8230|8235|8234|8215|8214|149759
1658433000000|2022-07-21 19:50:00|8233|8229|8263|8262|8274|8273|8233|8229|303437
1658433300000|2022-07-21 19:55:00|8264|8263|8275|8274|8280|8279|8264|8263|398652
1658433600000|2022-07-21 20:00:00|8282|8266|8280|8260|8282|8273|8272|8230|1383089
1658433900000|2022-07-21 20:05:00|8278|8270|8280|8260|8280|8271|8270|8260|3532
1658434200000|2022-07-21 20:10:00|8270|8250|8250|8231|8280|8264|8250|8230|7117
1658434500000|2022-07-21 20:15:00|8265|8230|8235|8100|8265|8245|8191|8062|15039
1658434800000|2022-07-21 20:20:00|8215|8125|8245|8215|8245|8225|8215|8125|4028
1658435100000|2022-07-21 20:25:00|8230|8218|8240|8205|8245|8219|8210|8200|3382
1658435400000|2022-07-21 20:30:00|8230|8208|8230|8224|8230|8224|8224|8208|1242
1658435700000|2022-07-21 20:35:00|8225|8205|8259|8215|8260|8242|8225|8205|2951
1658436000000|2022-07-21 20:40:00|8256|8205|8240|8205|8256|8205|8233|8205|4496
1658436300000|2022-07-21 20:45:00|8225|8230|8240|8205|8240|8234|8209|8205|1172
1658436600000|2022-07-21 20:50:00|8216|8209|8240|8209|8240|8212|8216|8205|596
1658436900000|2022-07-21 20:55:00||8210||8211||8230||8205|196
1658437200000|2022-07-21 21:00:00|8236|8212|8240|8220|8240|8220|8220|8205|355
1658437500000|2022-07-21 21:05:00|8236||8240||8240||8236||2217
1658437800000|2022-07-21 21:10:00|8236||8240||8240||8222||574
1658438100000|2022-07-21 21:15:00|||||||||690
1658438400000|2022-07-21 21:20:00|||||||||246
1658438700000|2022-07-21 21:25:00||8227||8223||8227||8220|234
1658439000000|2022-07-21 21:30:00||8230||8220||8230||8220|275
1658439300000|2022-07-21 21:35:00|8230|8250|8270|8220|8270|8250|8230|8220|8505
1658439600000|2022-07-21 21:40:00|8263|8230|8263|8230|8263|8230|8257|8230|164
1658439900000|2022-07-21 21:45:00|8260||8260||8260||8260||171
1658440200000|2022-07-21 21:50:00|8235||8259||8260||8235||480
1658440500000|2022-07-21 21:55:00|8240|8225|8249|8220|8259|8225|8240|8220|1122
1658440800000|2022-07-21 22:00:00|8248|8225|8245|8175|8248|8225|8210|8125|4756
1658441100000|2022-07-21 22:05:00|8220|8181|8224|8181|8245|8205|8220|8175|788
1658441400000|2022-07-21 22:10:00|8201|8182|8215|8185|8215|8185|8201|8182|67
1658441700000|2022-07-21 22:15:00|8210|8182|8200|8187|8210|8187|8185|8182|710
1658442000000|2022-07-21 22:20:00|8187|8182|8209|8175|8215|8187|8185|8125|3616
1658442300000|2022-07-21 22:25:00|8214|8142|8245|8222|8245|8222|8200|8142|3964
1658442600000|2022-07-21 22:30:00|8242|8225|8240|8222|8242|8225|8240|8222|102
1658442900000|2022-07-21 22:35:00||8225||8222||8225||8222|60
1658443200000|2022-07-21 22:40:00||8225||8222||8226||8222|2959
1658443500000|2022-07-21 22:45:00|8238|8228|8240|8222|8240|8228|8228|8222|527
1658443800000|2022-07-21 22:50:00|8238|8228|8238|8222|8238|8228|8238|8222|20
1658444100000|2022-07-21 22:55:00|8228||8238||8238||8228||830
1658444400000|2022-07-21 23:00:00|8222|8200|8222|8200|8222|8200|8222|8200|182
1658444700000|2022-07-21 23:05:00|||||||||206
1658445000000|2022-07-21 23:10:00|8200|8172|8200|8170|8222|8172|8200|8150|4120
1658445300000|2022-07-21 23:15:00||8171||8177||8177||8170|140
1658445600000|2022-07-21 23:20:00|8220|8178|8220|8188|8220|8188|8200|8177|31
1658445900000|2022-07-21 23:25:00|||||||||123
1658446200000|2022-07-21 23:30:00|8215|8177|8220|8177|8220|8177|8200|8177|624
1658446500000|2022-07-21 23:35:00|8200|8178|8220|8178|8220|8178|8200|8178|311
1658446800000|2022-07-21 23:40:00|8200|8177|8184|8180|8200|8180|8182|8177|232
1658447100000|2022-07-21 23:45:00|8199|8177|8198|8184|8199|8184|8198|8177|355
1658447400000|2022-07-21 23:50:00|8185|8180|8190|8180|8199|8180|8185|8180|312
1658447700000|2022-07-21 23:55:00|8199|8177|8199|8180|8199|8180|8199|8150|1129
1658476800000|2022-07-22 08:00:00|8310|8101|8202|8167|8310|8201|8199|8101|1640
1658477100000|2022-07-22 08:05:00|8200|8169|8194|8140|8203|8173|8181|8102|483
1658477400000|2022-07-22 08:10:00|8191|8163|8216|8187|8310|8191|8183|8102|971
1658477700000|2022-07-22 08:15:00|8211|8189|8217|8200|8310|8210|8211|8189|598
1658478000000|2022-07-22 08:20:00|8225|8193|8217|8200|8283|8203|8203|8165|986
1658478300000|2022-07-22 08:25:00|8216|8201|8310|8213|8310|8214|8209|8200|930
1658478600000|2022-07-22 08:30:00|8241|8214|8234|8200|8310|8216|8228|8200|94
1658478900000|2022-07-22 08:35:00|8250|8214|8240|8205|8310|8222|8225|8200|97
1658479200000|2022-07-22 08:40:00|8226|8200|8253|8230|8310|8230|8225|8101|1417
1658479500000|2022-07-22 08:45:00|8245|8231|8246|8227|8253|8232|8240|8205|77
1658479800000|2022-07-22 08:50:00|8245|8225|8243|8227|8253|8229|8240|8170|53
1658480100000|2022-07-22 08:55:00|8245|8228|8234|8215|8253|8232|8231|8190|215
1658480400000|2022-07-22 09:00:00|8238|8216|8231|8221|8240|8222|8231|8211|80
1658480700000|2022-07-22 09:05:00|8232|8222|8236|8227|8253|8232|8231|8221|266
1658481000000|2022-07-22 09:10:00|8246|8226|8249|8221|8265|8236|8246|8221|444
1658481300000|2022-07-22 09:15:00|8248|8230|8253|8236|8260|8236|8236|8211|1263
1658481600000|2022-07-22 09:20:00|8260|8235|8248|8230|8260|8235|8248|8215|31
1658481900000|2022-07-22 09:25:00|8247|8231|8246|8228|8260|8231|8246|8215|0
1658482200000|2022-07-22 09:30:00|8245|8227|8238|8219|8260|8227|8237|8210|67
1658482500000|2022-07-22 09:35:00|8237|8218|8237|8220|8260|8224|8228|8170|51
1658482800000|2022-07-22 09:40:00|8236|8221|8233|8223|8260|8225|8233|8210|1
1658483100000|2022-07-22 09:45:00|8236|8225|8249|8229|8260|8229|8229|8210|291
1658483400000|2022-07-22 09:50:00|8248|8230|8239|8171|8260|8235|8239|8171|77
1658483700000|2022-07-22 09:55:00|8242|8228|8243|8226|8260|8239|8239|8132|978
1658484000000|2022-07-22 10:00:00|8242|8215|8248|8230|8260|8233|8239|8171|72
1658484300000|2022-07-22 10:05:00|8247|8231|8242|8226|8260|8236|8241|8171|130
1658484600000|2022-07-22 10:10:00|8241|8215|8239|8223|8260|8226|8239|8171|0
1658484900000|2022-07-22 10:15:00|8245|8221|8243|8235|8260|8235|8238|8171|51
1658485200000|2022-07-22 10:20:00|8244|8237|8260|8238|8260|8238|8242|8235|412
1658485500000|2022-07-22 10:25:00|8248|8235|8260|8235|8260|8248|8247|8235|1749
1658485800000|2022-07-22 10:30:00||8238||8248||8250||8235|1027
1658486100000|2022-07-22 10:35:00|8270|8235|8282|8263|8310|8263|8270|8235|1150
1658486400000|2022-07-22 10:40:00|8281|8240|8280|8264|8282|8268|8273|8235|580
1658486700000|2022-07-22 10:45:00|8279|8260|8280|8240|8280|8266|8278|8235|222
1658487000000|2022-07-22 10:50:00|8279|8260|8268|8235|8280|8265|8268|8235|137
1658487300000|2022-07-22 10:55:00|8269|8249|8270|8235|8280|8254|8267|8235|0
1658487600000|2022-07-22 11:00:00|8258|8241|8257|8249|8258|8249|8247|8235|866
1658487900000|2022-07-22 11:05:00|8258|8250|8269|8258|8275|8258|8258|8249|801
1658488200000|2022-07-22 11:10:00|8268|8257|8265|8257|8275|8257|8261|8257|505
1658488500000|2022-07-22 11:15:00|8266|8251|8260|8249|8266|8251|8259|8249|754
1658488800000|2022-07-22 11:20:00|8263||8260||8266||8260||129
1658489100000|2022-07-22 11:25:00|8261|8253|8260|8249|8261|8253|8258|8249|260
1658489400000|2022-07-22 11:30:00|8264|8250|8273|8260|8275|8260|8264|8250|1428
1658489700000|2022-07-22 11:35:00|8274|8261|8270|8260|8275|8261|8270|8260|566
1658490000000|2022-07-22 11:40:00|8275|8261|8278|8263|8280|8269|8270|8260|2646
1658490300000|2022-07-22 11:45:00|8280|8264|8289|8275|8295|8275|8278|8261|1132
1658490600000|2022-07-22 11:50:00|8291|8280|8291|8280|8292|8284|8285|8280|885
1658490900000|2022-07-22 11:55:00|8292|8281|8299|8281|8301|8289|8290|8280|1176
1658491200000|2022-07-22 12:00:00|8300|8280|8285|8269|8300|8285|8282|8269|1224
1658491500000|2022-07-22 12:05:00|8284|8265|8298|8280|8298|8280|8283|8265|2302
1658491800000|2022-07-22 12:10:00|8291||8290||8298||8290||55
1658492100000|2022-07-22 12:15:00|8298|8290|8298|8290|8298|8290|8298|8290|375
1658492400000|2022-07-22 12:20:00|8310|8291|8340|8315|8344|8316|8310|8290|3500
1658492700000|2022-07-22 12:25:00|8334|8320|8320|8310|8334|8320|8320|8310|3139
1658493000000|2022-07-22 12:30:00|8333|8298|8308|8300|8333|8300|8305|8291|2120
1658493300000|2022-07-22 12:35:00|8318|8281|8310|8271|8318|8300|8285|8271|1843
1658493600000|2022-07-22 12:40:00|8314|8278|8305|8275|8314|8278|8290|8275|1144
1658493900000|2022-07-22 12:45:00|8300||8304||8308||8300||125
1658494200000|2022-07-22 12:50:00|8300|8279|8304|8275|8304|8279|8294|8275|214
1658494500000|2022-07-22 12:55:00|8303|8282|8303|8287|8303|8289|8303|8277|238
1658494800000|2022-07-22 13:00:00|8300|8275|8299|8275|8300|8275|8295|8275|90
1658495100000|2022-07-22 13:05:00|8297|8278|8299|8278|8299|8278|8297|8278|91
1658495400000|2022-07-22 13:10:00|8290|8275|8294|8275|8294|8275|8290|8275|272
1658495700000|2022-07-22 13:15:00|8295|8276|8280|8275|8295|8276|8280|8275|255
1658496000000|2022-07-22 13:20:00|8290||8285||8290||8285||1250
1658496300000|2022-07-22 13:25:00|8295|8288|8285|8252|8295|8289|8253|8251|5302
1658496600000|2022-07-22 13:30:00|8286|8253|8252|8248|8286|8275|8190|8184|152776
1658496900000|2022-07-22 13:35:00|8251|8246|8343|8339|8359|8357|8228|8225|194692
1658497200000|2022-07-22 13:40:00|8341|8338|8348|8344|8362|8359|8307|8303|103048
1658497500000|2022-07-22 13:45:00|8353|8349|8398|8396|8400|8398|8330|8327|119485
1658497800000|2022-07-22 13:50:00|8397|8394|8300|8297|8452|8450|8276|8274|239820
1658498100000|2022-07-22 13:55:00|8301|8299|8234|8231|8301|8299|8232|8230|91881
1658498400000|2022-07-22 14:00:00|8235|8234|8211|8208|8242|8239|8186|8184|139961
1658498700000|2022-07-22 14:05:00|8212|8209|8181|8177|8215|8213|8177|8175|168518
1658499000000|2022-07-22 14:10:00|8177|8176|8203|8200|8225|8223|8175|8174|104689
1658499300000|2022-07-22 14:15:00|8206|8201|8238|8235|8247|8245|8204|8201|85384
1658499600000|2022-07-22 14:20:00|8239|8237|8200|8197|8243|8240|8197|8195|69594
1658499900000|2022-07-22 14:25:00|8199|8196|8212|8209|8216|8215|8167|8164|66514
1658500200000|2022-07-22 14:30:00|8209|8206|8219|8217|8243|8240|8203|8200|78913
1658500500000|2022-07-22 14:35:00|8217|8216|8238|8236|8253|8250|8211|8207|44655
1658500800000|2022-07-22 14:40:00|8237|8235|8246|8244|8267|8264|8233|8231|57772
1658501100000|2022-07-22 14:45:00|8244|8241|8258|8256|8266|8263|8242|8240|53843
1658501400000|2022-07-22 14:50:00|8259|8257|8275|8273|8282|8280|8240|8238|53409
1658501700000|2022-07-22 14:55:00|8274|8272|8255|8253|8283|8280|8252|8251|33805
1658502000000|2022-07-22 15:00:00|8254|8252|8212|8210|8263|8261|8208|8205|68727
1658502300000|2022-07-22 15:05:00|8213|8209|8218|8215|8229|8227|8203|8201|57057
1658502600000|2022-07-22 15:10:00|8216|8213|8242|8241|8244|8242|8209|8207|32352
1658502900000|2022-07-22 15:15:00|8243|8242|8248|8245|8250|8248|8225|8223|26921
1658503200000|2022-07-22 15:20:00|8247|8246|8198|8196|8249|8248|8196|8195|48995
1658503500000|2022-07-22 15:25:00|8199|8197|8165|8164|8201|8200|8165|8164|102203
1658503800000|2022-07-22 15:30:00|8166|8165|8150|8148|8179|8176|8141|8140|78491
1658504100000|2022-07-22 15:35:00|8151|8149|8122|8121|8155|8153|8109|8106|169537
1658504400000|2022-07-22 15:40:00|8121|8120|8132|8130|8133|8131|8111|8109|101226
1658504700000|2022-07-22 15:45:00|8131|8131|8133|8130|8137|8136|8116|8113|136242
1658505000000|2022-07-22 15:50:00|8132|8129|8165|8162|8166|8164|8117|8116|79785
1658505300000|2022-07-22 15:55:00|8163|8161|8169|8168|8172|8170|8139|8136|61620
1658505600000|2022-07-22 16:00:00|8168|8167|8166|8164|8183|8181|8161|8158|42297
1658505900000|2022-07-22 16:05:00|8165|8163|8157|8155|8186|8184|8155|8153|83868
1658506200000|2022-07-22 16:10:00|8155|8154|8129|8127|8155|8154|8115|8112|89088
1658506500000|2022-07-22 16:15:00|8131|8128|8094|8092|8145|8144|8090|8088|184252
1658506800000|2022-07-22 16:20:00|8095|8093|8107|8106|8114|8112|8092|8090|106930
1658507100000|2022-07-22 16:25:00|8108|8107|8139|8137|8146|8143|8104|8102|66460
1658507400000|2022-07-22 16:30:00|8140|8138|8179|8176|8179|8176|8137|8136|67595
1658507700000|2022-07-22 16:35:00|8177|8175|8173|8172|8181|8179|8166|8164|39963
1658508000000|2022-07-22 16:40:00|8175|8171|8159|8157|8179|8178|8153|8151|58203
1658508300000|2022-07-22 16:45:00|8158|8156|8166|8164|8183|8181|8155|8153|56071
1658508600000|2022-07-22 16:50:00|8165|8163|8174|8172|8191|8189|8165|8163|32141
1658508900000|2022-07-22 16:55:00|8175|8174|8163|8161|8181|8178|8160|8158|33065
1658509200000|2022-07-22 17:00:00|8161|8160|8149|8147|8161|8160|8138|8135|32091
1658509500000|2022-07-22 17:05:00|8147|8146|8156|8154|8156|8155|8138|8137|29790
1658509800000|2022-07-22 17:10:00|8157|8155|8134|8131|8159|8157|8127|8125|25744
1658510100000|2022-07-22 17:15:00|8136|8133|8127|8126|8144|8143|8125|8123|37147
1658510400000|2022-07-22 17:20:00|8128|8127|8131|8129|8139|8137|8126|8124|21886
1658510700000|2022-07-22 17:25:00|8132|8130|8141|8139|8146|8144|8128|8126|24757
1658511000000|2022-07-22 17:30:00|8140|8137|8114|8113|8141|8138|8111|8110|39158
1658511300000|2022-07-22 17:35:00|8115|8112|8113|8111|8115|8114|8098|8097|35815
1658511600000|2022-07-22 17:40:00|8114|8112|8117|8115|8119|8117|8100|8098|19863
1658511900000|2022-07-22 17:45:00|8118|8116|8121|8120|8136|8134|8117|8115|20826
1658512200000|2022-07-22 17:50:00|8122|8121|8113|8112|8123|8122|8110|8108|21112
1658512500000|2022-07-22 17:55:00|8112|8111|8133|8133|8139|8136|8112|8110|26909
1658512800000|2022-07-22 18:00:00|8132|8131|8106|8104|8137|8135|8101|8100|34270
1658513100000|2022-07-22 18:05:00|8107|8105|8091|8088|8109|8108|8089|8087|41647
1658513400000|2022-07-22 18:10:00|8090|8089|8077|8075|8091|8090|8068|8066|81734
1658513700000|2022-07-22 18:15:00|8076|8074|8083|8082|8085|8084|8073|8071|43801
1658514000000|2022-07-22 18:20:00|8082|8081|8066|8065|8089|8088|8065|8064|38134
1658514300000|2022-07-22 18:25:00|8065|8064|8064|8062|8073|8071|8055|8053|60535
1658514600000|2022-07-22 18:30:00|8063|8061|8058|8057|8068|8066|8035|8034|75681
1658514900000|2022-07-22 18:35:00|8057|8056|8046|8045|8062|8060|8037|8036|39406
1658515200000|2022-07-22 18:40:00|8045|8044|8047|8045|8053|8051|8042|8040|28141
1658515500000|2022-07-22 18:45:00|8046|8044|8060|8058|8065|8064|8041|8040|53349
1658515800000|2022-07-22 18:50:00|8059|8057|8075|8074|8080|8078|8052|8051|41602
1658516100000|2022-07-22 18:55:00|8074|8073|8089|8086|8097|8094|8074|8073|40668
1658516400000|2022-07-22 19:00:00|8088|8085|8088|8087|8097|8095|8077|8076|26670
1658516700000|2022-07-22 19:05:00|8087|8086|8073|8071|8090|8089|8068|8066|51214
1658517000000|2022-07-22 19:10:00|8074|8068|8106|8105|8106|8105|8066|8064|37390
1658517300000|2022-07-22 19:15:00|8107|8104|8095|8093|8115|8113|8095|8093|82120
1658517600000|2022-07-22 19:20:00|8096|8094|8126|8125|8130|8128|8095|8094|73234
1658517900000|2022-07-22 19:25:00|8127|8124|8117|8116|8127|8124|8104|8102|63720
1658518200000|2022-07-22 19:30:00|8118|8117|8104|8102|8120|8118|8104|8102|42383
1658518500000|2022-07-22 19:35:00|8103|8101|8089|8087|8104|8103|8086|8085|67471
1658518800000|2022-07-22 19:40:00|8091|8088|8080|8079|8100|8098|8079|8077|164699
1658519100000|2022-07-22 19:45:00|8081|8078|8081|8079|8087|8086|8074|8072|159572
1658519400000|2022-07-22 19:50:00|8082|8080|8077|8075|8088|8087|8060|8058|248598
1658519700000|2022-07-22 19:55:00|8076|8074|8105|8103|8106|8105|8076|8074|393280
1658520000000|2022-07-22 20:00:00|||||||||1285340
1658520300000|2022-07-22 20:05:00|8100|8083|8105|8100|8125|8102|8100|8083|1306
1658520600000|2022-07-22 20:10:00|8124|8090|8100|8090|8124|8090|8100|8090|209
1658520900000|2022-07-22 20:15:00||8099||8051||8099||8051|600
1658521200000|2022-07-22 20:20:00|8099|8075|8099|8066|8099|8075|8099|8066|48
1658521500000|2022-07-22 20:25:00|8097||8099||8099||8097||261
1658521800000|2022-07-22 20:30:00|8100|8091|8105|8088|8105|8091|8100|8085|952
1658522100000|2022-07-22 20:35:00||8090||8090||8090||8090|9
1658522400000|2022-07-22 20:40:00||8100||8100||8100||8100|7
1658522700000|2022-07-22 20:45:00|8103|8091|8103|8095|8103|8097|8098|8085|569
1658523000000|2022-07-22 20:50:00||8097||8097||8097||8097|0
1658523300000|2022-07-22 20:55:00||8095||8090||8095||8090|1068
1658736000000|2022-07-25 08:00:00|8139|8039|8110|8077|8139|8077|8085|8039|335
1658736300000|2022-07-25 08:05:00|8118|8082|8109|8080|8237|8096|8090|8077|475
1658736600000|2022-07-25 08:10:00|8110|8081|8150|8100|8237|8109|8103|8077|620
1658736900000|2022-07-25 08:15:00|8120|8101|8134|8120|8237|8122|8120|8100|147
1658737200000|2022-07-25 08:20:00|8135|8121|8137|8121|8237|8121|8131|8120|1218
1658737500000|2022-07-25 08:25:00|8136|8130|8154|8123|8237|8130|8122|8100|1134
1658737800000|2022-07-25 08:30:00|8150|8124|8139|8123|8237|8126|8134|8123|33
1658738100000|2022-07-25 08:35:00|8155|8124|8194|8151|8237|8151|8139|8123|2200
1658738400000|2022-07-25 08:40:00|8190|8152|8151|8141|8237|8152|8151|8140|234
1658738700000|2022-07-25 08:45:00||8140||8140||8141||8130|35
1658739000000|2022-07-25 08:50:00|8154|8139|8153|8135|8185|8143|8152|8130|1
1658739300000|2022-07-25 08:55:00|8152|8136|8175|8130|8237|8137|8144|8130|317
1658739600000|2022-07-25 09:00:00|8148|8131|8140|8130|8237|8131|8140|8130|14
1658739900000|2022-07-25 09:05:00|8148|8131|8175|8134|8237|8138|8148|8130|200
1658740200000|2022-07-25 09:10:00|8170|8135|8152|8130|8237|8141|8148|8130|76
1658740500000|2022-07-25 09:15:00|8153|8135|8154|8138|8237|8139|8149|8130|26
1658740800000|2022-07-25 09:20:00|8156|8130|8195|8130|8237|8149|8154|8130|0
1658741100000|2022-07-25 09:25:00|8179|8145|8154|8140|8237|8145|8144|8130|713
1658741400000|2022-07-25 09:30:00|8200|8141|8189|8144|8237|8144|8144|8130|504
1658741700000|2022-07-25 09:35:00|8237|8130|8237|8144|8237|8146|8175|8130|0
1658742000000|2022-07-25 09:40:00|8230|8130|8175|8144|8237|8147|8175|8130|0
1658742300000|2022-07-25 09:45:00|8189|8145|8175|8146|8237|8147|8157|8130|39
1658742600000|2022-07-25 09:50:00|8200|8145|8170|8142|8237|8145|8170|8130|102
1658742900000|2022-07-25 09:55:00|8175|8143|8195|8130|8237|8180|8175|8130|770
1658743200000|2022-07-25 10:00:00|8237|8155|8183|8150|8237|8175|8179|8130|158
1658743500000|2022-07-25 10:05:00|8182|8155|8200|8140|8236|8159|8169|8130|811
1658743800000|2022-07-25 10:10:00|8185|8149|8200|8169|8236|8169|8185|8138|333
1658744100000|2022-07-25 10:15:00|8236|8138|8181|8162|8236|8173|8181|8138|666
1658744400000|2022-07-25 10:20:00|8236|8138|8236|8145|8236|8161|8160|8138|103
1658744700000|2022-07-25 10:25:00|8169|8138|8177|8157|8236|8160|8168|8138|221
1658745000000|2022-07-25 10:30:00|8176|8156|8195|8139|8236|8160|8157|8138|2856
1658745300000|2022-07-25 10:35:00|8180|8138|8190|8158|8236|8159|8167|8138|34
1658745600000|2022-07-25 10:40:00|8175|8156|8173|8147|8236|8157|8172|8145|90
1658745900000|2022-07-25 10:45:00|8175|8155|8190|8153|8200|8161|8166|8138|225
1658746200000|2022-07-25 10:50:00|8173|8155|8170|8153|8200|8157|8168|8138|0
1658746500000|2022-07-25 10:55:00|8169|8154|8175|8145|8200|8159|8168|8138|180
1658746800000|2022-07-25 11:00:00|8171|8152|8155|8142|8200|8159|8149|8138|2453
1658747100000|2022-07-25 11:05:00|8154|8138|8178|8155|8195|8159|8154|8135|1476
1658747400000|2022-07-25 11:10:00|8177|8158|8179|8155|8195|8164|8165|8155|779
1658747700000|2022-07-25 11:15:00|8195|8156|8171|8157|8195|8157|8164|8156|343
1658748000000|2022-07-25 11:20:00|8177|8155|8187|8155|8195|8174|8170|8155|870
1658748300000|2022-07-25 11:25:00|8186|8168|8183|8161|8195|8168|8178|8155|118
1658748600000|2022-07-25 11:30:00|8185|8165|8171|8155|8195|8168|8171|8155|245
1658748900000|2022-07-25 11:35:00|8170|8152|8161|8150|8195|8152|8158|8150|245
1658749200000|2022-07-25 11:40:00|8160|8152|8155|8138|8176|8152|8155|8135|769
1658749500000|2022-07-25 11:45:00|8154|8136|8141|8110|8163|8142|8141|8110|151
1658749800000|2022-07-25 11:50:00|8150|8123|8137|8122|8150|8132|8128|8110|472
1658750100000|2022-07-25 11:55:00|8136|8121|8142|8120|8150|8122|8128|8110|195
1658750400000|2022-07-25 12:00:00|8134|8118|8150|8120|8150|8120|8134|8110|466
1658750700000|2022-07-25 12:05:00|8144|8124|8144|8121|8150|8125|8131|8120|123
1658751000000|2022-07-25 12:10:00|8150|8120|8144|8125|8150|8125|8140|8120|25
1658751300000|2022-07-25 12:15:00|8150|8110|8150|8110|8150|8110|8140|8110|344
1658751600000|2022-07-25 12:20:00|8147|8112|8150|8112|8150|8130|8147|8112|364
1658751900000|2022-07-25 12:25:00|8140|8115|8140|8112|8140|8115|8140|8112|10
1658752200000|2022-07-25 12:30:00|||||||||110
1658752500000|2022-07-25 12:35:00|||||||||35
1658752800000|2022-07-25 12:40:00|8135|8130|8135|8112|8135|8130|8135|8112|1358
1658753100000|2022-07-25 12:45:00|8130|8116|8130|8116|8130|8116|8130|8116|147
1658753400000|2022-07-25 12:50:00|8124|8100|8110|8091|8130|8100|8104|8091|3838
1658753700000|2022-07-25 12:55:00|8109|8093|8130|8096|8130|8100|8100|8091|1735
1658754000000|2022-07-25 13:00:00|8126||8130||8130||8126||329
1658754300000|2022-07-25 13:05:00|8120|8100|8130|8091|8130|8100|8120|8091|279
1658754600000|2022-07-25 13:10:00|8129||8127||8129||8114||462
1658754900000|2022-07-25 13:15:00|8123|8096|8117|8092|8130|8096|8100|8091|663
1658755200000|2022-07-25 13:20:00|8116|8091|8105|8086|8116|8091|8104|8085|1202
1658755500000|2022-07-25 13:25:00|8145|8098|8149|8085|8166|8135|8131|8085|3295
1658755800000|2022-07-25 13:30:00|8146|8086|7952|7949|8146|8099|7949|7945|256107
1658756100000|2022-07-25 13:35:00|7951|7947|7919|7915|7953|7949|7905|7902|98295
1658756400000|2022-07-25 13:40:00|7924|7918|8037|8035|8050|8046|7914|7910|81773
1658756700000|2022-07-25 13:45:00|8040|8037|8010|8008|8045|8041|7994|7991|78291
1658757000000|2022-07-25 13:50:00|8009|8007|8034|8031|8057|8053|8002|8000|43012
1658757300000|2022-07-25 13:55:00|8032|8032|8040|8037|8090|8086|8027|8024|48252
1658757600000|2022-07-25 14:00:00|8042|8038|8059|8056|8067|8066|8032|8029|121364
1658757900000|2022-07-25 14:05:00|8061|8058|8064|8062|8084|8081|8030|8027|120138
1658758200000|2022-07-25 14:10:00|8063|8061|8066|8064|8090|8089|8057|8055|71171
1658758500000|2022-07-25 14:15:00|8065|8063|8021|8019|8069|8067|8013|8011|106360
1658758800000|2022-07-25 14:20:00|8019|8018|8028|8026|8051|8048|8018|8017|62897
1658759100000|2022-07-25 14:25:00|8030|8027|8050|8049|8054|8051|8012|8009|134524
1658759400000|2022-07-25 14:30:00|8048|8048|8073|8071|8088|8086|8030|8027|45364
1658759700000|2022-07-25 14:35:00|8074|8072|8108|8107|8111|8109|8065|8063|69307
1658760000000|2022-07-25 14:40:00|8107|8106|8124|8122|8130|8127|8071|8070|77484
1658760300000|2022-07-25 14:45:00|8125|8123|8122|8121|8140|8139|8111|8110|73295
1658760600000|2022-07-25 14:50:00|8120|8120|8127|8124|8133|8131|8101|8098|56818
1658760900000|2022-07-25 14:55:00|8126|8125|8142|8140|8163|8161|8123|8122|83496
1658761200000|2022-07-25 15:00:00|8141|8139|8126|8123|8141|8140|8100|8099|55072
1658761500000|2022-07-25 15:05:00|8125|8122|8145|8143|8161|8159|8125|8122|66327
1658761800000|2022-07-25 15:10:00|8144|8141|8105|8102|8154|8152|8099|8098|42973
1658762100000|2022-07-25 15:15:00|8104|8100|8115|8113|8124|8122|8096|8094|41254
1658762400000|2022-07-25 15:20:00|8114|8112|8128|8126|8143|8141|8114|8112|42398
1658762700000|2022-07-25 15:25:00|8127|8127|8150|8149|8152|8150|8118|8116|42208
1658763000000|2022-07-25 15:30:00|8149|8148|8173|8172|8180|8179|8140|8139|62279
1658763300000|2022-07-25 15:35:00|8174|8171|8170|8168|8176|8174|8158|8157|92886
1658763600000|2022-07-25 15:40:00|8167|8166|8163|8161|8177|8175|8153|8151|80628
1658763900000|2022-07-25 15:45:00|8162|8160|8185|8184|8191|8190|8159|8157|62986
1658764200000|2022-07-25 15:50:00|8184|8183|8170|8168|8188|8187|8152|8151|42620
1658764500000|2022-07-25 15:55:00|8169|8166|8167|8166|8178|8176|8156|8155|28453
1658764800000|2022-07-25 16:00:00|8166|8165|8165|8163|8167|8165|8142|8141|39569
1658765100000|2022-07-25 16:05:00|8164|8164|8152|8150|8171|8170|8152|8150|26653
1658765400000|2022-07-25 16:10:00|8154|8151|8140|8138|8156|8155|8134|8132|40217
1658765700000|2022-07-25 16:15:00|8138|8137|8162|8160|8162|8160|8130|8128|35007
1658766000000|2022-07-25 16:20:00|8161|8159|8164|8163|8167|8166|8145|8144|31600
1658766300000|2022-07-25 16:25:00|8163|8162|8157|8155|8165|8164|8147|8146|23679
1658766600000|2022-07-25 16:30:00|8155|8153|8181|8179|8181|8180|8154|8153|29741
1658766900000|2022-07-25 16:35:00|8180|8178|8175|8173|8182|8181|8172|8171|33925
1658767200000|2022-07-25 16:40:00|8176|8174|8212|8211|8212|8211|8175|8173|128308
1658767500000|2022-07-25 16:45:00|8211|8210|8221|8219|8228|8227|8211|8210|64406
1658767800000|2022-07-25 16:50:00|8220|8220|8201|8199|8220|8220|8197|8196|42481
1658768100000|2022-07-25 16:55:00|8200|8198|8198|8196|8209|8208|8192|8191|40245
1658768400000|2022-07-25 17:00:00|8199|8198|8211|8210|8212|8210|8191|8190|32626
1658768700000|2022-07-25 17:05:00|8210|8208|8209|8207|8211|8210|8183|8182|37249
1658769000000|2022-07-25 17:10:00|8211|8209|8206|8204|8215|8213|8196|8194|29413
1658769300000|2022-07-25 17:15:00|8207|8205|8197|8196|8208|8206|8195|8194|41168
1658769600000|2022-07-25 17:20:00|8198|8197|8205|8204|8207|8206|8188|8187|29121
1658769900000|2022-07-25 17:25:00|8206|8206|8186|8185|8209|8208|8186|8185|25575
1658770200000|2022-07-25 17:30:00|8187|8186|8196|8195|8197|8195|8180|8178|26565
1658770500000|2022-07-25 17:35:00|8195|8194|8161|8159|8195|8194|8157|8156|28607
1658770800000|2022-07-25 17:40:00|8160|8160|8171|8170|8175|8173|8157|8156|31716
1658771100000|2022-07-25 17:45:00|8170|8169|8211|8210|8211|8210|8170|8168|156493
1658771400000|2022-07-25 17:50:00|8213|8211|8207|8205|8214|8212|8199|8197|125049
1658771700000|2022-07-25 17:55:00|8206|8204|8202|8200|8207|8206|8199|8198|65329
1658772000000|2022-07-25 18:00:00|8203|8202|8223|8221|8225|8224|8200|8198|85477
1658772300000|2022-07-25 18:05:00|8221|8220|8179|8177|8225|8224|8177|8175|44149
1658772600000|2022-07-25 18:10:00|8180|8178|8186|8184|8199|8198|8179|8177|45446
1658772900000|2022-07-25 18:15:00|8185|8183|8173|8171|8190|8189|8169|8167|19765
1658773200000|2022-07-25 18:20:00|8172|8170|8181|8180|8184|8182|8166|8164|23736
1658773500000|2022-07-25 18:25:00|8180|8178|8176|8174|8188|8187|8173|8170|18706
1658773800000|2022-07-25 18:30:00|8177|8175|8186|8184|8192|8190|8173|8171|19793
1658774100000|2022-07-25 18:35:00|8185|8185|8186|8184|8200|8198|8181|8179|32862
1658774400000|2022-07-25 18:40:00|8187|8185|8189|8186|8195|8193|8182|8180|23588
1658774700000|2022-07-25 18:45:00|8190|8188|8162|8160|8190|8188|8153|8151|23196
1658775000000|2022-07-25 18:50:00|8163|8161|8160|8159|8168|8167|8151|8150|33647
1658775300000|2022-07-25 18:55:00|8161|8158|8147|8145|8167|8165|8142|8140|28877
1658775600000|2022-07-25 19:00:00|8146|8144|8128|8126|8148|8147|8124|8122|24845
1658775900000|2022-07-25 19:05:00|8127|8124|8135|8133|8135|8133|8120|8119|20011
1658776200000|2022-07-25 19:10:00|8136|8134|8138|8136|8140|8138|8126|8125|28920
1658776500000|2022-07-25 19:15:00|8139|8137|8148|8147|8152|8150|8129|8128|26962
1658776800000|2022-07-25 19:20:00|8147|8146|8154|8152|8154|8153|8143|8141|33869
1658777100000|2022-07-25 19:25:00|8153|8151|8136|8135|8154|8153|8136|8135|27453
1658777400000|2022-07-25 19:30:00|8135|8134|8131|8130|8146|8145|8125|8124|67884
1658777700000|2022-07-25 19:35:00|8132|8131|8151|8150|8154|8153|8131|8129|48258
1658778000000|2022-07-25 19:40:00|8150|8149|8150|8149|8157|8155|8145|8143|54624
1658778300000|2022-07-25 19:45:00|8151|8150|8154|8153|8159|8158|8148|8146|62164
1658778600000|2022-07-25 19:50:00|8159|8156|8179|8177|8182|8181|8156|8152|123015
1658778900000|2022-07-25 19:55:00|8178|8176|8167|8166|8178|8176|8160|8159|354252
1658779200000|2022-07-25 20:00:00|8165|8127|8195|8165|8195|8165|8163|8121|1215171
1658779500000|2022-07-25 20:05:00|8194|8145|8175|8165|8194|8168|8165|8121|1951
1658779800000|2022-07-25 20:10:00|8195|8170|8195|8170|8195|8174|8195|8170|304
1658780100000|2022-07-25 20:15:00|8193|8172|8185|8165|8195|8175|8185|8165|1762
1658780400000|2022-07-25 20:20:00|8179|8156|8133|8108|8185|8156|8120|8105|7512
1658780700000|2022-07-25 20:25:00|8131|8105|8131|8107|8131|8111|8111|8105|2735
1658781000000|2022-07-25 20:30:00|8129|8110|8137|8113|8137|8117|8127|8110|970
1658781300000|2022-07-25 20:35:00|8135|8110|8140|8117|8141|8140|8126|8110|3735
1658781600000|2022-07-25 20:40:00|8135|8110|8139|8120|8139|8133|8110|8107|3499
1658781900000|2022-07-25 20:45:00|8138|8133|8185|8153|8185|8153|8123|8107|1833
1658782200000|2022-07-25 20:50:00|8177|8111|8164|8111|8177|8153|8141|8111|1098
1658782500000|2022-07-25 20:55:00|8177|8153|8168|8153|8200|8170|8168|8153|2404
1658782800000|2022-07-25 21:00:00|8165|8140|8180|8140|8199|8181|8150|8140|7331
1658783100000|2022-07-25 21:05:00|8175|8146|8175|8149|8175|8149|8175|8140|182
1658783400000|2022-07-25 21:10:00|8180|8153|8176|8146|8180|8166|8176|8146|899
1658783700000|2022-07-25 21:15:00|||||||||16
1658784000000|2022-07-25 21:20:00|8167|8140|8130|8107|8167|8140|8130|8107|1681
1658784300000|2022-07-25 21:25:00|||||||||10
1658784600000|2022-07-25 21:30:00|8167|8114|8167|8115|8167|8115|8167|8114|8
1658784900000|2022-07-25 21:35:00|8132|8114|8167|8108|8167|8114|8131|8105|2479
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00|8158|8110|8158|8110|8158|8110|8158|8110|1
1658785800000|2022-07-25 21:50:00|8157|8107|8107|8100|8157|8107|8105|8095|3795
1658786100000|2022-07-25 21:55:00|8158|8102|8125|8095|8158|8107|8107|8095|751
1658786400000|2022-07-25 22:00:00|8157|8107|8157|8095|8157|8122|8157|8095|913
1658786700000|2022-07-25 22:05:00|8120|8110|8120|8095|8120|8110|8116|8095|1106
1658787000000|2022-07-25 22:10:00|8108||8108||8108||8108||1891
1658787300000|2022-07-25 22:15:00|8120|8098|8110|8095|8120|8098|8110|8095|864
1658787600000|2022-07-25 22:20:00|8100|8077|8107|8087|8110|8087|8080|8051|1707
1658787900000|2022-07-25 22:25:00|8100|8088|8120|8056|8120|8089|8094|8051|434
1658788200000|2022-07-25 22:30:00|8119|8068|8116|8078|8119|8100|8099|8056|1346
1658788500000|2022-07-25 22:35:00|8110|8079|8116|8078|8116|8107|8107|8078|645
1658788800000|2022-07-25 22:40:00||8079||8079||8079||8079|65
1658789100000|2022-07-25 22:45:00||8080||8082||8082||8080|72
1658789400000|2022-07-25 22:50:00|8115|8084|8115|8083|8115|8084|8115|8082|112
1658789700000|2022-07-25 22:55:00|8088|8070|8105|8070|8115|8085|8088|8070|355
1658790000000|2022-07-25 23:00:00|8104|8083|8104|8083|8104|8083|8104|8083|2
1658790300000|2022-07-25 23:05:00|8083|8053|8102|8054|8104|8054|8083|8053|197
1658790600000|2022-07-25 23:10:00|8104|8062|8120|8065|8120|8065|8104|8062|759
1658790900000|2022-07-25 23:15:00||8066||8076||8076||8066|4
1658791200000|2022-07-25 23:20:00||8077||8079||8079||8077|106
1658791500000|2022-07-25 23:25:00|8119|8078|8120|8060|8120|8078|8070|8053|874
1658791800000|2022-07-25 23:30:00||8053||8062||8062||8053|1
1658792100000|2022-07-25 23:35:00|8090|8053|8090|8053|8090|8062|8090|8053|24
1658792400000|2022-07-25 23:40:00|8070|8062|8070|8053|8090|8070|8070|8053|558
1658792700000|2022-07-25 23:45:00|8090|8070|8120|8090|8120|8090|8081|8070|755
1658793000000|2022-07-25 23:50:00|8119||8119||8119||8119||306
1658793300000|2022-07-25 23:55:00|8120|8061|8120|8072|8120|8072|8120|8061|420
1658822400000|2022-07-26 08:00:00|8150|8051|8149|8095|8150|8102|8139|8051|479
1658822700000|2022-07-26 08:05:00|8135||8149||8149||8135||54
1658823000000|2022-07-26 08:10:00|8140||8145||8149||8139||1
1658823300000|2022-07-26 08:15:00|8144||8145||8149||8139||1
1658823600000|2022-07-26 08:20:00|8149||8149||8149||8140||29
1658823900000|2022-07-26 08:25:00|8145|8109|8145|8118|8149|8118|8145|8095|3
1658824200000|2022-07-26 08:30:00|8144|8119|8150|8095|8150|8123|8139|8095|313
1658824500000|2022-07-26 08:35:00|8149|8102|8150|8115|8150|8118|8137|8095|82
1658824800000|2022-07-26 08:40:00|8148|8116|8148|8095|8150|8123|8137|8095|161
1658825100000|2022-07-26 08:45:00|8150|8100|8143|8127|8150|8128|8136|8095|154
1658825400000|2022-07-26 08:50:00|8142|8128|8139|8117|8150|8128|8136|8095|102
1658825700000|2022-07-26 08:55:00|8149|8095|8134|8118|8150|8121|8134|8095|39
1658826000000|2022-07-26 09:00:00|8135|8119|8150|8131|8150|8131|8135|8095|282
1658826300000|2022-07-26 09:05:00|8149|8130|8150|8140|8150|8140|8147|8130|306
1658826600000|2022-07-26 09:10:00|8149||8150||8150||8149||35
1658826900000|2022-07-26 09:15:00|8148|8135|8140|8105|8148|8135|8139|8095|361
1658827200000|2022-07-26 09:20:00|8139|8095|8138|8121|8140|8121|8137|8095|116
1658827500000|2022-07-26 09:25:00|8137|8120|8136|8116|8138|8123|8136|8095|52
1658827800000|2022-07-26 09:30:00|8137|8117|8138|8118|8138|8120|8133|8095|0
1658828100000|2022-07-26 09:35:00|8136|8100|8138|8120|8138|8122|8135|8100|58
1658828400000|2022-07-26 09:40:00|8137|8121|8138|8120|8138|8122|8137|8100|79
1658828700000|2022-07-26 09:45:00||8100||8130||8130||8100|137
1658829000000|2022-07-26 09:50:00||8100||8100||8100||8095|106
1658829300000|2022-07-26 09:55:00||8120||8120||8120||8120|1
1658829600000|2022-07-26 10:00:00||8095||8095||8130||8095|0
1658829900000|2022-07-26 10:05:00|8130||8130||8130||8130||68
1658830200000|2022-07-26 10:10:00|8129|8100|8130|8095|8130|8100|8129|8095|159
1658830500000|2022-07-26 10:15:00|8129|8096|8130|8096|8130|8096|8129|8096|202
1658830800000|2022-07-26 10:20:00|8129|8095|8129|8105|8129|8105|8129|8095|139
1658831100000|2022-07-26 10:25:00|8130|8103|8129|8051|8130|8106|8124|8051|590
1658831400000|2022-07-26 10:30:00||8075||8065||8075||8051|42
1658831700000|2022-07-26 10:35:00|8130|8066|8129|8066|8130|8083|8129|8066|58
1658832000000|2022-07-26 10:40:00|8085|8087|8129|8051|8130|8087|8085|8051|438
1658832300000|2022-07-26 10:45:00||8052||8052||8075||8052|107
1658832600000|2022-07-26 10:50:00|8119|8099|8120|8081|8129|8099|8114|8052|665
1658832900000|2022-07-26 10:55:00||8090||8081||8090||8081|0
1658833200000|2022-07-26 11:00:00|8110|8095|8110|8051|8110|8100|8100|8051|837
1658833500000|2022-07-26 11:05:00|8104|8052|8110|8052|8110|8052|8104|8051|687
1658833800000|2022-07-26 11:10:00|8108|8085|8110|8085|8110|8085|8108|8085|76
1658834100000|2022-07-26 11:15:00|8119|8090|8085|8052|8130|8094|8084|8051|623
1658834400000|2022-07-26 11:20:00|8080||8080||8080||8070||505
1658834700000|2022-07-26 11:25:00|8100|8068|8129|8052|8129|8084|8085|8051|497
1658835000000|2022-07-26 11:30:00||8055||8052||8055||8052|65
1658835300000|2022-07-26 11:35:00||8093||8071||8093||8052|59
1658835600000|2022-07-26 11:40:00||8105||8103||8105||8071|165
1658835900000|2022-07-26 11:45:00|8150|8108|8150|8075|8150|8114|8150|8062|319
1658836200000|2022-07-26 11:50:00|8140|8094|8140|8076|8150|8119|8126|8075|330
1658836500000|2022-07-26 11:55:00|8127||8140||8140||8116||42
1658836800000|2022-07-26 12:00:00|8100||8135||8135||8100||454
1658837100000|2022-07-26 12:05:00|8117|8085|8131|8115|8139|8115|8117|8075|562
1658837400000|2022-07-26 12:10:00|8130|8113|8139|8106|8139|8113|8075|8065|5465
1658837700000|2022-07-26 12:15:00||8068||8091||8091||8068|96
1658838000000|2022-07-26 12:20:00|||||||||41
1658838300000|2022-07-26 12:25:00|8135|8107|8139|8090|8139|8107|8135|8090|519
1658838600000|2022-07-26 12:30:00||8091||8091||8106||8091|349
1658838900000|2022-07-26 12:35:00|8132|8094|8120|8069|8139|8094|8104|8068|3611
1658839200000|2022-07-26 12:40:00|8130|8075|8130|8038|8130|8075|8073|8038|5419
1658839500000|2022-07-26 12:45:00|8064|8030|8021|8001|8130|8050|8021|8000|5389
1658839800000|2022-07-26 12:50:00|8020|8003|8060|8007|8139|8017|8016|7988|8009
1658840100000|2022-07-26 12:55:00|8055|8018|8100|8020|8100|8020|8055|8007|295
1658840400000|2022-07-26 13:00:00|8099|8028|8050|8031|8100|8033|8050|8020|1707
1658840700000|2022-07-26 13:05:00|8060|8032|8080|8040|8100|8048|8060|8031|1811
1658841000000|2022-07-26 13:10:00|8040|8031|8040|8030|8040|8034|8027|8021|9268
1658841300000|2022-07-26 13:15:00||8034||8031||8034||8031|3802
1658841600000|2022-07-26 13:20:00|8039|8030|8032|8018|8040|8030|8032|8018|2500
1658841900000|2022-07-26 13:25:00|8040|8020|8040|8000|8040|8021|8012|7992|3665
1658842200000|2022-07-26 13:30:00|8036|8001|7915|7912|8036|8004|7902|7900|429869
1658842500000|2022-07-26 13:35:00|7913|7913|7908|7903|7934|7931|7876|7872|207944
1658842800000|2022-07-26 13:40:00|7907|7902|7840|7837|7915|7912|7837|7833|132496
1658843100000|2022-07-26 13:45:00|7839|7835|7804|7800|7839|7835|7795|7791|228676
1658843400000|2022-07-26 13:50:00|7807|7804|7827|7826|7848|7846|7800|7797|112222
1658843700000|2022-07-26 13:55:00|7828|7827|7818|7816|7850|7849|7813|7811|119171
1658844000000|2022-07-26 14:00:00|7815|7810|7811|7808|7820|7819|7783|7782|137402
1658844300000|2022-07-26 14:05:00|7813|7812|7805|7803|7823|7821|7799|7797|60408
1658844600000|2022-07-26 14:10:00|7807|7805|7747|7745|7816|7814|7744|7741|108671
1658844900000|2022-07-26 14:15:00|7748|7746|7731|7728|7767|7765|7723|7720|142576
1658845200000|2022-07-26 14:20:00|7730|7730|7703|7701|7732|7730|7701|7700|133082
1658845500000|2022-07-26 14:25:00|7702|7702|7704|7703|7721|7719|7701|7700|75531
1658845800000|2022-07-26 14:30:00|7705|7702|7711|7710|7721|7720|7683|7682|141820
1658846100000|2022-07-26 14:35:00|7712|7708|7706|7705|7725|7724|7702|7700|63530
1658846400000|2022-07-26 14:40:00|7705|7703|7700|7697|7725|7723|7697|7696|81317
1658846700000|2022-07-26 14:45:00|7699|7698|7715|7713|7728|7727|7698|7696|69878
1658847000000|2022-07-26 14:50:00|7713|7711|7714|7713|7731|7728|7706|7705|61862
1658847300000|2022-07-26 14:55:00|7713|7711|7742|7740|7743|7741|7711|7710|44179
1658847600000|2022-07-26 15:00:00|7743|7741|7716|7714|7751|7750|7710|7707|76728
1658847900000|2022-07-26 15:05:00|7715|7713|7709|7707|7721|7719|7691|7690|63564
1658848200000|2022-07-26 15:10:00|7710|7708|7734|7732|7737|7735|7710|7707|54727
1658848500000|2022-07-26 15:15:00|7735|7733|7754|7752|7759|7756|7725|7724|52398
1658848800000|2022-07-26 15:20:00|7753|7753|7746|7743|7769|7767|7744|7741|98379
1658849100000|2022-07-26 15:25:00|7747|7746|7715|7713|7750|7748|7708|7706|66882
1658849400000|2022-07-26 15:30:00|7714|7712|7708|7707|7717|7715|7704|7702|55866
1658849700000|2022-07-26 15:35:00|7707|7706|7701|7700|7712|7710|7690|7688|43761
1658850000000|2022-07-26 15:40:00|7702|7701|7729|7727|7729|7727|7700|7698|37287
1658850300000|2022-07-26 15:45:00|7728|7725|7709|7707|7728|7726|7707|7706|46655
1658850600000|2022-07-26 15:50:00|7710|7709|7709|7706|7725|7722|7705|7703|36642
1658850900000|2022-07-26 15:55:00|7710|7707|7719|7717|7728|7726|7706|7703|31442
1658851200000|2022-07-26 16:00:00|7718|7718|7745|7743|7745|7743|7707|7705|29129
1658851500000|2022-07-26 16:05:00|7744|7742|7727|7725|7751|7750|7710|7708|54313
1658851800000|2022-07-26 16:10:00|7728|7726|7734|7730|7737|7736|7719|7717|27298
1658852100000|2022-07-26 16:15:00|7736|7733|7767|7766|7774|7772|7736|7733|41149
1658852400000|2022-07-26 16:20:00|7766|7765|7772|7771|7775|7773|7757|7756|29243
1658852700000|2022-07-26 16:25:00|7770|7770|7754|7752|7771|7770|7749|7747|29793
1658853000000|2022-07-26 16:30:00|7756|7753|7764|7763|7764|7763|7754|7752|28513
1658853300000|2022-07-26 16:35:00|7766|7764|7762|7760|7772|7770|7752|7751|34120
1658853600000|2022-07-26 16:40:00|7761|7761|7745|7743|7761|7761|7745|7743|36488
1658853900000|2022-07-26 16:45:00|7744|7744|7743|7741|7754|7752|7739|7738|28389
1658854200000|2022-07-26 16:50:00|7742|7740|7771|7769|7776|7775|7733|7732|35576
1658854500000|2022-07-26 16:55:00|7772|7770|7775|7771|7778|7776|7768|7766|33513
1658854800000|2022-07-26 17:00:00|7774|7772|7794|7793|7794|7793|7767|7765|37694
1658855100000|2022-07-26 17:05:00|7795|7794|7790|7789|7795|7794|7777|7775|27148
1658855400000|2022-07-26 17:10:00|7789|7788|7772|7770|7797|7795|7770|7768|39024
1658855700000|2022-07-26 17:15:00|7773|7771|7773|7771|7778|7777|7765|7763|24497
1658856000000|2022-07-26 17:20:00|7772|7772|7778|7777|7790|7788|7772|7772|21093
1658856300000|2022-07-26 17:25:00|7777|7776|7775|7773|7778|7776|7767|7765|24498
1658856600000|2022-07-26 17:30:00|7774|7774|7747|7746|7778|7776|7747|7746|33865
1658856900000|2022-07-26 17:35:00|7748|7747|7742|7740|7754|7753|7739|7738|24689
1658857200000|2022-07-26 17:40:00|7741|7741|7746|7744|7752|7750|7738|7737|23769
1658857500000|2022-07-26 17:45:00|7745|7745|7741|7740|7746|7745|7738|7737|24872
1658857800000|2022-07-26 17:50:00|7742|7741|7746|7744|7754|7752|7735|7734|24677
1658858100000|2022-07-26 17:55:00|7748|7745|7735|7734|7750|7749|7733|7731|34712
1658858400000|2022-07-26 18:00:00|7734|7733|7750|7749|7752|7751|7734|7732|34974
1658858700000|2022-07-26 18:05:00|7749|7748|7726|7724|7774|7772|7722|7720|60648
1658859000000|2022-07-26 18:10:00|7727|7726|7725|7723|7732|7731|7723|7721|27114
1658859300000|2022-07-26 18:15:00|7724|7724|7703|7702|7725|7724|7703|7702|35800
1658859600000|2022-07-26 18:20:00|7702|7701|7704|7703|7706|7705|7689|7687|64878
1658859900000|2022-07-26 18:25:00|7703|7702|7695|7693|7712|7709|7691|7690|58847
1658860200000|2022-07-26 18:30:00|7694|7694|7706|7704|7706|7705|7688|7687|44908
1658860500000|2022-07-26 18:35:00|7705|7705|7692|7690|7709|7705|7691|7689|31667
1658860800000|2022-07-26 18:40:00|7690|7688|7705|7704|7708|7706|7689|7688|34492
1658861100000|2022-07-26 18:45:00|7706|7703|7697|7696|7714|7712|7697|7696|33503
1658861400000|2022-07-26 18:50:00|7698|7697|7718|7716|7721|7720|7698|7697|29310
1658861700000|2022-07-26 18:55:00|7717|7715|7706|7703|7718|7717|7699|7698|35087
1658862000000|2022-07-26 19:00:00|7705|7702|7688|7686|7708|7707|7683|7682|37578
1658862300000|2022-07-26 19:05:00|7690|7687|7675|7673|7692|7691|7671|7670|87860
1658862600000|2022-07-26 19:10:00|7674|7671|7703|7702|7706|7705|7672|7671|56619
1658862900000|2022-07-26 19:15:00|7704|7703|7698|7697|7712|7710|7697|7695|37893
1658863200000|2022-07-26 19:20:00|7699|7696|7690|7689|7703|7702|7684|7683|43830
1658863500000|2022-07-26 19:25:00|7689|7688|7690|7688|7691|7689|7679|7678|44547
1658863800000|2022-07-26 19:30:00|7691|7689|7692|7691|7702|7700|7680|7679|55967
1658864100000|2022-07-26 19:35:00|7693|7692|7701|7700|7704|7702|7687|7685|50362
1658864400000|2022-07-26 19:40:00|7702|7701|7679|7678|7703|7702|7678|7676|93823
1658864700000|2022-07-26 19:45:00|7680|7679|7680|7679|7687|7685|7671|7670|85906
1658865000000|2022-07-26 19:50:00|7681|7678|7702|7701|7702|7701|7674|7673|135519
1658865300000|2022-07-26 19:55:00|7705|7704|7704|7703|7715|7714|7697|7696|392293
1658865600000|2022-07-26 20:00:00|7749|7672|7704|7652|7749|7704|7670|7650|1000858
1658865900000|2022-07-26 20:05:00|7689|7682|7749|7705|7749|7706|7684|7652|2429
1658866200000|2022-07-26 20:10:00|7760|7730|7760|7710|7791|7750|7755|7705|2482
1658866500000|2022-07-26 20:15:00|7755|7732|7750|7724|7755|7732|7724|7710|657
1658866800000|2022-07-26 20:20:00|7749|7720|7735|7710|7750|7730|7735|7710|560
1658867100000|2022-07-26 20:25:00|7720||7720||7720||7719||803
1658867400000|2022-07-26 20:30:00|7740|7712|7745|7710|7745|7712|7734|7710|1387
1658867700000|2022-07-26 20:35:00|7740|7720|7740|7720|7740|7720|7740|7720|192
1658868000000|2022-07-26 20:40:00|7749|7730|7749|7730|7749|7745|7749|7730|4187
1658868300000|2022-07-26 20:45:00|7750|7733|7798|7795|7798|7795|7750|7730|13524
1658868600000|2022-07-26 20:50:00|7797|7797|7809|7795|7820|7797|7797|7750|6407
1658868900000|2022-07-26 20:55:00|7808||7800||7808||7800||1968
1658869200000|2022-07-26 21:00:00|7809|7760|7808|7795|7810|7800|7800|7760|7705
1658869500000|2022-07-26 21:05:00|7807|7760|7805|7795|7809|7795|7804|7760|1735
1658869800000|2022-07-26 21:10:00|7803|7760|7798|7795|7803|7795|7798|7760|1037
1658870100000|2022-07-26 21:15:00|7800|7760|7794|7785|7800|7795|7794|7760|8196
1658870400000|2022-07-26 21:20:00|7789|7760|7791|7760|7791|7760|7789|7760|242
1658870700000|2022-07-26 21:25:00|7789||7789||7789||7789||12
1658871000000|2022-07-26 21:30:00|7784||7784||7784||7784||2
1658871300000|2022-07-26 21:35:00|7791|7784|7798|7761|7805|7795|7791|7761|1898
1658871600000|2022-07-26 21:40:00|7796|7762|7805|7762|7805|7780|7780|7762|600
1658872200000|2022-07-26 21:50:00|||||||||300
1658872500000|2022-07-26 21:55:00|7798|7785|7797|7771|7798|7785|7797|7771|315
1658872800000|2022-07-26 22:00:00|7819|7785|7771|7768|7820|7785|7771|7768|3119
1658873100000|2022-07-26 22:05:00|7768|7762|7802|7800|7820|7800|7759|7723|11258
1658873400000|2022-07-26 22:10:00|7820|7802|7820|7773|7820|7802|7796|7723|5133
1658873700000|2022-07-26 22:15:00|7822|7779|7800|7776|7822|7800|7798|7775|1415
1658874000000|2022-07-26 22:20:00|7798|7775|7817|7775|7818|7792|7798|7775|255
1658874300000|2022-07-26 22:25:00|7798|7777|7775|7723|7818|7777|7775|7723|938
1658874600000|2022-07-26 22:30:00|7774|7760|7787|7755|7787|7760|7774|7730|1412
1658874900000|2022-07-26 22:35:00|7799|7775|7780|7755|7799|7783|7780|7755|941
1658875200000|2022-07-26 22:40:00|7778|7756|7779|7756|7799|7756|7773|7756|358
1658875500000|2022-07-26 22:45:00|7789|7760|7794|7756|7794|7760|7780|7756|2306
1658875800000|2022-07-26 22:50:00|7780|7761|7779|7756|7780|7761|7775|7756|646
1658876100000|2022-07-26 22:55:00||7761||7777||7777||7761|324
1658876400000|2022-07-26 23:00:00|7790|7756|7786|7760|7795|7775|7786|7756|1215
1658876700000|2022-07-26 23:05:00|7783||7790||7796||7783||182
1658877000000|2022-07-26 23:10:00|||||||||148
1658877300000|2022-07-26 23:15:00||7775||7775||7775||7774|401
1658877600000|2022-07-26 23:20:00|7822|7782|8185|8130|8200|8130|7822|7782|15745
1658877900000|2022-07-26 23:25:00|8183|8250|8150|8113|8310|8278|8150|8100|31630
1658878200000|2022-07-26 23:30:00|8160|8125|8244|8225|8245|8239|8160|8125|17329
1658878500000|2022-07-26 23:35:00|8245|8226|8345|8288|8349|8288|8240|8202|49070
1658878800000|2022-07-26 23:40:00|8325|8300|8340|8315|8349|8320|8300|8260|41771
1658879100000|2022-07-26 23:45:00|8325|8265|8288|8275|8325|8290|8280|8210|14628
1658879400000|2022-07-26 23:50:00|8280|8276|8289|8280|8300|8280|8280|8275|5744
1658879700000|2022-07-26 23:55:00|8282|8275|8284|8283|8295|8283|8277|8275|17112
1658908800000|2022-07-27 08:00:00|8246|8207|8194|8120|8278|8207|8188|8110|5052
1658909100000|2022-07-27 08:05:00|8185|8135|8190|8185|8195|8185|8179|8120|2042
1658909400000|2022-07-27 08:10:00|8185|8124|8155|8111|8185|8172|8150|8111|4876
1658909700000|2022-07-27 08:15:00|8150|8125|8150|8110|8155|8126|8139|8110|400
1658910000000|2022-07-27 08:20:00|8154|8121|8134|8121|8155|8140|8134|8121|878
1658910300000|2022-07-27 08:25:00|8137|8128|8155|8126|8155|8137|8137|8121|1796
1658910600000|2022-07-27 08:30:00||8130||8135||8141||8126|298
1658910900000|2022-07-27 08:35:00|8164|8131|8180|8150|8180|8157|8164|8131|1258
1658911200000|2022-07-27 08:40:00|8172|8154|8175|8150|8185|8154|8170|8150|505
1658911500000|2022-07-27 08:45:00|8167|8153|8172|8150|8172|8153|8154|8150|1054
1658911800000|2022-07-27 08:50:00|8175|8160|8168|8160|8185|8163|8165|8160|1237
1658912100000|2022-07-27 08:55:00|8167|8162|8163|8150|8185|8162|8162|8150|882
1658912400000|2022-07-27 09:00:00|8166|8153|8170|8150|8185|8158|8162|8150|994
1658912700000|2022-07-27 09:05:00|8171|8154|8179|8150|8185|8158|8170|8150|1552
1658913000000|2022-07-27 09:10:00|8177|8159|8180|8160|8185|8160|8177|8150|1212
1658913300000|2022-07-27 09:15:00|8173|8161|8180|8161|8185|8163|8170|8161|378
1658913600000|2022-07-27 09:20:00|8185|8170|8184|8155|8185|8171|8173|8150|1170
1658913900000|2022-07-27 09:25:00|8180|8168|8170|8155|8185|8168|8168|8155|337
1658914200000|2022-07-27 09:30:00|8171||8180||8180||8170||290
1658914500000|2022-07-27 09:35:00|8171|8160|8180|8155|8180|8170|8171|8155|1161
1658914800000|2022-07-27 09:40:00|8179|8150|8180|8166|8180|8168|8179|8150|182
1658915100000|2022-07-27 09:45:00|8177|8168|8180|8166|8180|8175|8176|8166|1570
1658915400000|2022-07-27 09:50:00|8176|8150|8173|8154|8180|8155|8173|8150|2726
1658915700000|2022-07-27 09:55:00|8176|8155|8165|8150|8176|8156|8159|8150|690
1658916000000|2022-07-27 10:00:00|8160|8151|8160|8140|8160|8151|8142|8140|2008
1658916300000|2022-07-27 10:05:00|8140|8131|8129|8100|8140|8132|8127|8100|3738
1658916600000|2022-07-27 10:10:00|8130|8101|8129|8100|8130|8101|8125|8100|184
1658916900000|2022-07-27 10:15:00|8127|8101|8129|8102|8129|8115|8127|8100|791
1658917200000|2022-07-27 10:20:00||8117||8102||8117||8102|200
1658917500000|2022-07-27 10:25:00|8140|8100|8129|8110|8140|8126|8117|8100|3880
1658917800000|2022-07-27 10:30:00|8128|8117|8139|8117|8140|8117|8127|8117|184
1658918100000|2022-07-27 10:35:00|8140|8128|8160|8141|8160|8147|8140|8128|2953
1658918400000|2022-07-27 10:40:00|8157|8148|8152|8110|8160|8148|8152|8100|3588
1658918700000|2022-07-27 10:45:00|8153|8106|8170|8120|8170|8129|8136|8106|1915
1658919000000|2022-07-27 10:50:00|8159|8135|8148|8135|8170|8135|8146|8105|138
1658919300000|2022-07-27 10:55:00|||||||||451
1658919600000|2022-07-27 11:00:00|8145|8145|8136|8110|8148|8145|8136|8105|3180
1658919900000|2022-07-27 11:05:00|8140|8122|8130|8115|8170|8163|8130|8110|14968
1658920200000|2022-07-27 11:10:00|8129|8130|8162|8157|8165|8157|8129|8115|8324
1658920500000|2022-07-27 11:15:00|8165|8158|8174|8169|8190|8187|8165|8158|19374
1658920800000|2022-07-27 11:20:00|8175|8171|8180|8170|8190|8173|8175|8169|10459
1658921100000|2022-07-27 11:25:00|8182|8175|8225|8210|8250|8218|8182|8175|21222
1658921400000|2022-07-27 11:30:00|8224|8214|8210|8202|8225|8220|8210|8202|2177
1658921700000|2022-07-27 11:35:00||8201||8201||8201||8201|481
1658922000000|2022-07-27 11:40:00|8205|8205|8205|8201|8205|8205|8205|8201|309
1658922300000|2022-07-27 11:45:00|8210|8205|8195|8187|8210|8210|8195|8183|10437
1658922600000|2022-07-27 11:50:00|8192|8183|8200|8181|8210|8183|8181|8175|2509
1658922900000|2022-07-27 11:55:00|8196|8182|8214|8200|8225|8204|8182|8181|11738
1658923200000|2022-07-27 12:00:00|8225|8205|8219|8211|8226|8221|8214|8200|10129
1658923500000|2022-07-27 12:05:00|8222|8215|8250|8245|8259|8250|8222|8212|13902
1658923800000|2022-07-27 12:10:00|8249|8240|8259|8250|8259|8251|8239|8200|7352
1658924100000|2022-07-27 12:15:00|8251|8240|8255|8238|8271|8260|8241|8238|31980
1658924400000|2022-07-27 12:20:00|8260|8253|8250|8238|8260|8255|8249|8238|1615
1658924700000|2022-07-27 12:25:00|8249|8240|8225|8210|8250|8248|8217|8210|3474
1658925000000|2022-07-27 12:30:00|8227|8222|8250|8245|8250|8245|8223|8220|9490
1658925300000|2022-07-27 12:35:00|8253|8247|8260|8255|8265|8261|8253|8247|20563
1658925600000|2022-07-27 12:40:00|8265|8256|8261|8240|8265|8262|8251|8240|9548
1658925900000|2022-07-27 12:45:00|8259|8250|8255|8244|8262|8252|8250|8240|4290
1658926200000|2022-07-27 12:50:00|8260|8247|8252|8245|8260|8253|8250|8240|5182
1658926500000|2022-07-27 12:55:00|8260|8250|8260|8255|8260|8259|8256|8250|21589
1658926800000|2022-07-27 13:00:00|8259|8256|8256|8240|8290|8277|8248|8240|79485
1658927100000|2022-07-27 13:05:00|8260|8245|8270|8254|8275|8257|8255|8240|3227
1658927400000|2022-07-27 13:10:00|8269|8257|8275|8271|8275|8273|8261|8254|16890
1658927700000|2022-07-27 13:15:00|8273|8269|8297|8291|8300|8298|8267|8250|55157
1658928000000|2022-07-27 13:20:00|8299|8290|8290|8277|8310|8309|8280|8258|76116
1658928300000|2022-07-27 13:25:00|8289|8278|8315|8300|8315|8307|8287|8278|57181
1658928600000|2022-07-27 13:30:00|8314|8301|8271|8267|8322|8319|8141|8136|884795
1658928900000|2022-07-27 13:35:00|8270|8266|8339|8336|8394|8390|8267|8263|759277
1658929200000|2022-07-27 13:40:00|8338|8337|8275|8272|8339|8337|8264|8261|478762
1658929500000|2022-07-27 13:45:00|8278|8274|8334|8331|8353|8352|8264|8262|338259
1658929800000|2022-07-27 13:50:00|8336|8334|8310|8308|8344|8340|8280|8279|175472
1658930100000|2022-07-27 13:55:00|8311|8309|8308|8305|8343|8340|8294|8293|148374
1658930400000|2022-07-27 14:00:00|8307|8301|8326|8324|8335|8332|8300|8296|158854
1658930700000|2022-07-27 14:05:00|8327|8325|8324|8323|8360|8359|8305|8303|260611
1658931000000|2022-07-27 14:10:00|8325|8324|8340|8337|8349|8346|8316|8314|160746
1658931300000|2022-07-27 14:15:00|8342|8338|8358|8356|8379|8377|8341|8338|226669
1658931600000|2022-07-27 14:20:00|8357|8355|8308|8306|8368|8366|8306|8305|143526
1658931900000|2022-07-27 14:25:00|8307|8305|8308|8305|8327|8325|8294|8292|214980
1658932200000|2022-07-27 14:30:00|8307|8304|8340|8338|8344|8341|8287|8285|273789
1658932500000|2022-07-27 14:35:00|8339|8339|8381|8379|8383|8381|8335|8334|127581
1658932800000|2022-07-27 14:40:00|8382|8380|8349|8348|8392|8390|8349|8348|169850
1658933100000|2022-07-27 14:45:00|8347|8346|8408|8407|8415|8412|8337|8336|306020
1658933400000|2022-07-27 14:50:00|8411|8408|8440|8438|8444|8441|8405|8404|293973
1658933700000|2022-07-27 14:55:00|8441|8439|8499|8497|8509|8508|8439|8437|464198
1658934000000|2022-07-27 15:00:00|8500|8498|8495|8492|8540|8539|8492|8490|303656
1658934300000|2022-07-27 15:05:00|8494|8493|8518|8515|8549|8547|8490|8489|383508
1658934600000|2022-07-27 15:10:00|8519|8516|8555|8553|8555|8553|8506|8503|223013
1658934900000|2022-07-27 15:15:00|8556|8554|8567|8566|8578|8577|8548|8545|296332
1658935200000|2022-07-27 15:20:00|8566|8565|8561|8560|8577|8574|8553|8551|178140
1658935500000|2022-07-27 15:25:00|8562|8561|8576|8575|8590|8589|8557|8554|288875
1658935800000|2022-07-27 15:30:00|8575|8573|8569|8567|8588|8587|8562|8561|205874
1658936100000|2022-07-27 15:35:00|8568|8566|8590|8589|8597|8595|8566|8565|127369
1658936400000|2022-07-27 15:40:00|8589|8587|8538|8535|8610|8608|8531|8529|183152
1658936700000|2022-07-27 15:45:00|8537|8536|8518|8516|8559|8558|8514|8511|167740
1658937000000|2022-07-27 15:50:00|8517|8517|8519|8518|8529|8527|8503|8500|108605
1658937300000|2022-07-27 15:55:00|8518|8516|8534|8532|8555|8554|8518|8516|116971
1658937600000|2022-07-27 16:00:00|8532|8530|8548|8546|8555|8553|8518|8517|86682
1658937900000|2022-07-27 16:05:00|8549|8547|8552|8550|8554|8552|8539|8537|109261
1658938200000|2022-07-27 16:10:00|8551|8549|8551|8548|8565|8563|8547|8545|73295
1658938500000|2022-07-27 16:15:00|8552|8549|8553|8551|8557|8555|8547|8545|33001
1658938800000|2022-07-27 16:20:00|8552|8549|8573|8572|8573|8572|8545|8543|61415
1658939100000|2022-07-27 16:25:00|8574|8573|8600|8599|8602|8600|8571|8570|86460
1658939400000|2022-07-27 16:30:00|8601|8600|8588|8586|8601|8600|8565|8563|82770
1658939700000|2022-07-27 16:35:00|8589|8587|8564|8562|8591|8589|8564|8562|68114
1658940000000|2022-07-27 16:40:00|8563|8561|8551|8550|8577|8575|8548|8546|84262
1658940300000|2022-07-27 16:45:00|8550|8549|8560|8558|8570|8568|8550|8549|66755
1658940600000|2022-07-27 16:50:00|8561|8559|8568|8567|8580|8577|8560|8558|44722
1658940900000|2022-07-27 16:55:00|8567|8566|8569|8567|8572|8570|8548|8547|87045
1658941200000|2022-07-27 17:00:00|8570|8565|8579|8577|8593|8591|8568|8565|101774
1658941500000|2022-07-27 17:05:00|8581|8576|8547|8545|8586|8584|8524|8521|183806
1658941800000|2022-07-27 17:10:00|8548|8546|8556|8554|8556|8555|8540|8538|67965
1658942100000|2022-07-27 17:15:00|8555|8552|8568|8566|8589|8587|8552|8550|103918
1658942400000|2022-07-27 17:20:00|8569|8567|8551|8548|8583|8580|8540|8538|86649
1658942700000|2022-07-27 17:25:00|8552|8549|8547|8546|8567|8565|8541|8540|66678
1658943000000|2022-07-27 17:30:00|8548|8547|8532|8530|8548|8547|8527|8525|47798
1658943300000|2022-07-27 17:35:00|8534|8531|8514|8511|8539|8537|8511|8509|45937
1658943600000|2022-07-27 17:40:00|8513|8510|8509|8507|8523|8520|8505|8502|55435
1658943900000|2022-07-27 17:45:00|8508|8505|8554|8551|8558|8556|8501|8500|76268
1658944200000|2022-07-27 17:50:00|8553|8550|8567|8565|8570|8568|8550|8546|75255
1658944500000|2022-07-27 17:55:00|8566|8566|8569|8565|8575|8573|8551|8550|86026
1658944800000|2022-07-27 18:00:00|8570|8566|8588|8584|8605|8604|8541|8537|138331
1658945100000|2022-07-27 18:05:00|8586|8583|8495|8491|8586|8583|8494|8490|113133
1658945400000|2022-07-27 18:10:00|8496|8492|8504|8502|8529|8528|8496|8492|75735
1658945700000|2022-07-27 18:15:00|8503|8501|8526|8524|8530|8528|8502|8500|76729
1658946000000|2022-07-27 18:20:00|8525|8523|8490|8488|8529|8526|8489|8486|66374
1658946300000|2022-07-27 18:25:00|8491|8487|8499|8495|8522|8519|8478|8475|100250
1658946600000|2022-07-27 18:30:00|8498|8496|8456|8454|8509|8506|8452|8450|120125
1658946900000|2022-07-27 18:35:00|8455|8456|8582|8579|8582|8579|8455|8456|253509
1658947200000|2022-07-27 18:40:00|8585|8581|8635|8634|8635|8634|8582|8578|221601
1658947500000|2022-07-27 18:45:00|8636|8635|8616|8613|8646|8643|8599|8595|95183
1658947800000|2022-07-27 18:50:00|8618|8617|8630|8629|8650|8648|8598|8596|156485
1658948100000|2022-07-27 18:55:00|8632|8631|8616|8614|8644|8641|8601|8599|89044
1658948400000|2022-07-27 19:00:00|8618|8616|8645|8643|8648|8646|8599|8596|141564
1658948700000|2022-07-27 19:05:00|8644|8642|8636|8634|8645|8643|8617|8616|101371
1658949000000|2022-07-27 19:10:00|8637|8633|8620|8618|8641|8639|8613|8611|69592
1658949300000|2022-07-27 19:15:00|8619|8616|8625|8623|8638|8636|8608|8604|68212
1658949600000|2022-07-27 19:20:00|8626|8624|8643|8641|8645|8644|8618|8615|87019
1658949900000|2022-07-27 19:25:00|8642|8640|8698|8696|8698|8696|8641|8640|158893
1658950200000|2022-07-27 19:30:00|8699|8697|8691|8690|8703|8702|8679|8677|159198
1658950500000|2022-07-27 19:35:00|8692|8691|8661|8659|8693|8691|8660|8659|128016
1658950800000|2022-07-27 19:40:00|8660|8660|8667|8665|8672|8671|8654|8653|132888
1658951100000|2022-07-27 19:45:00|8666|8664|8653|8651|8667|8666|8652|8651|138271
1658951400000|2022-07-27 19:50:00|8652|8650|8647|8645|8657|8655|8626|8625|258719
1658951700000|2022-07-27 19:55:00|8648|8646|8642|8640|8658|8657|8637|8636|568011
1658952000000|2022-07-27 20:00:00|8641|8639|8632|8616|8647|8639|8629|8611|5204
1658952300000|2022-07-27 20:05:00|8630|8620|8620|8612|8630|8627|8615|8611|3983
1658952600000|2022-07-27 20:10:00|8630|8615|8605|8602|8630|8617|8605|8601|2688
1658952900000|2022-07-27 20:15:00|8620|8603|8610|8602|8620|8605|8603|8602|1860
1658953200000|2022-07-27 20:20:00|8603|8603|8620|8617|8632|8618|8603|8602|4682
1658953500000|2022-07-27 20:25:00|8627|8605|8627|8620|8627|8626|8627|8605|2979
1658953800000|2022-07-27 20:30:00|8620|8608|8627|8620|8627|8620|8620|8605|562
1658954100000|2022-07-27 20:35:00|8624|8605|8626|8605|8627|8605|8624|8605|155
1658954400000|2022-07-27 20:40:00|8623|8608|8626|8610|8626|8615|8623|8608|84
1658954700000|2022-07-27 20:45:00|8625|8613|8626|8610|8626|8614|8611|8610|1860
1658955000000|2022-07-27 20:50:00|8611|8605|8626|8610|8626|8612|8611|8605|861
1658955300000|2022-07-27 20:55:00|8627|8614|8627|8610|8627|8614|8627|8610|694
1658955600000|2022-07-27 21:00:00|8624|8612|8624|8612|8624|8612|8624|8612|15
1658955900000|2022-07-27 21:05:00|8623|8613|8635|8616|8635|8627|8616|8613|4238
1658956200000|2022-07-27 21:10:00|8630|8620|8630|8623|8630|8623|8630|8620|324
1658956500000|2022-07-27 21:15:00|8635|8620|8630|8623|8635|8623|8630|8620|120
1658956800000|2022-07-27 21:20:00|8634||8634||8634||8634||23
1658957100000|2022-07-27 21:25:00|8629|8616|8634|8626|8634|8626|8629|8616|49
1658957400000|2022-07-27 21:30:00|||||||||505
1658957700000|2022-07-27 21:35:00|8632|8613|8632|8626|8632|8626|8628|8613|112
1658958000000|2022-07-27 21:40:00|||||||||37
1658958300000|2022-07-27 21:45:00|8634|8632|8634|8632|8634|8632|8634|8632|344
1658958600000|2022-07-27 21:50:00|8633|8628|8650|8642|8650|8642|8633|8628|3960
1658958900000|2022-07-27 21:55:00|8649|8628|8642|8611|8650|8642|8642|8605|12340
1658959200000|2022-07-27 22:00:00|8650|8622|8642|8611|8650|8625|8642|8611|341
1658959500000|2022-07-27 22:05:00|8650|8616|8640|8611|8650|8616|8640|8611|670
1658959800000|2022-07-27 22:10:00|8638|8620|8640|8621|8640|8621|8638|8620|242
1658960100000|2022-07-27 22:15:00||8623||8621||8623||8621|110
1658960400000|2022-07-27 22:20:00|||||||||495
1658960700000|2022-07-27 22:25:00|8638|8624|8639|8622|8639|8630|8630|8622|1117
1658961000000|2022-07-27 22:30:00|8640|8623|8639|8622|8640|8623|8630|8622|960
1658961300000|2022-07-27 22:35:00|8630||8635||8635||8630||129
1658961600000|2022-07-27 22:40:00|8634|8625|8634|8625|8634|8625|8634|8625|169
1658961900000|2022-07-27 22:45:00|8633|8622|8633|8625|8633|8625|8625|8622|721
1658962200000|2022-07-27 22:50:00||8624||8630||8630||8624|152
1658962500000|2022-07-27 22:55:00||8624||8624||8627||8624|226
1658962800000|2022-07-27 23:00:00||8622||8622||8622||8622|241
1658963100000|2022-07-27 23:05:00|||||||||437
1658963400000|2022-07-27 23:10:00|8623|8612|8633|8623|8633|8623|8623|8612|2385
1658963700000|2022-07-27 23:15:00|8628||8633||8633||8624||265
1658964000000|2022-07-27 23:20:00|8642|8630|8642|8635|8642|8635|8642|8623|1262
1658964300000|2022-07-27 23:25:00||8633||8637||8637||8625|573
1658964600000|2022-07-27 23:30:00|8655|8670|8675|8637|8675|8670|8655|8637|1618
1658964900000|2022-07-27 23:35:00|8669||8670||8674||8668||55
1658965200000|2022-07-27 23:40:00|8669|8640|8668|8625|8669|8640|8667|8625|84
1658965500000|2022-07-27 23:45:00||8633||8633||8633||8633|163
1658965800000|2022-07-27 23:50:00|8635|8635|8668|8635|8670|8635|8635|8633|776
1658966100000|2022-07-27 23:55:00|8667|8633|8650|8639|8667|8639|8635|8633|577
1658995200000|2022-07-28 08:00:00|8800|8475|8590|8555|8800|8590|8590|8475|1452
1658995500000|2022-07-28 08:05:00|8710|8508|8589|8508|8710|8561|8570|8508|637
1658995800000|2022-07-28 08:10:00|8710|8548|8570|8552|8710|8556|8570|8508|340
1658996100000|2022-07-28 08:15:00|8582|8548|8561|8530|8650|8548|8561|8508|481
1658996400000|2022-07-28 08:20:00|8582|8544|8582|8550|8582|8550|8558|8520|310
1658996700000|2022-07-28 08:25:00|8558|8551|8575|8540|8582|8555|8545|8516|2170
1658997000000|2022-07-28 08:30:00|8582|8550|8576|8551|8582|8556|8554|8540|2121
1658997300000|2022-07-28 08:35:00|8582|8545|8576|8551|8582|8552|8566|8540|634
1658997600000|2022-07-28 08:40:00|8582|8544|8582|8551|8582|8558|8559|8540|242
1658997900000|2022-07-28 08:45:00||8557||8551||8567||8551|92
1658998200000|2022-07-28 08:50:00|8576|8556|8574|8540|8582|8571|8573|8540|397
1658998500000|2022-07-28 08:55:00|8573|8548|8573|8558|8574|8559|8566|8540|315
1658998800000|2022-07-28 09:00:00|8574|8540|8570|8516|8574|8558|8566|8516|105
1658999100000|2022-07-28 09:05:00|8566|8520|8574|8516|8574|8543|8553|8516|31
1658999400000|2022-07-28 09:10:00|8555|8520|8560|8517|8574|8537|8552|8516|91
1658999700000|2022-07-28 09:15:00|8542|8520|8570|8525|8576|8528|8542|8516|83
1659000000000|2022-07-28 09:20:00|8560|8516|8582|8530|8582|8534|8560|8516|12
1659000300000|2022-07-28 09:25:00|8565|8531|8570|8531|8576|8537|8560|8530|8
1659000600000|2022-07-28 09:30:00|8560|8536|8565|8531|8570|8538|8560|8531|40
1659000900000|2022-07-28 09:35:00|8560|8545|8564|8545|8570|8547|8551|8545|800
1659001200000|2022-07-28 09:40:00|8565||8565||8570||8564||68
1659001500000|2022-07-28 09:45:00|8564|8547|8560|8540|8576|8547|8538|8530|1196
1659001800000|2022-07-28 09:50:00|8564|8544|8560|8540|8570|8544|8555|8540|600
1659002100000|2022-07-28 09:55:00|8559||8550||8560||8550||50
1659002400000|2022-07-28 10:00:00|8560|8543|8560|8540|8560|8552|8559|8540|516
1659002700000|2022-07-28 10:05:00|8575|8545|8576|8535|8582|8548|8575|8530|573
1659003000000|2022-07-28 10:10:00|8575|8546|8575|8531|8582|8560|8564|8530|87
1659003300000|2022-07-28 10:15:00|8570|8547|8576|8560|8582|8560|8563|8531|137
1659003600000|2022-07-28 10:20:00|8570|8562|8582|8560|8582|8569|8570|8560|649
1659003900000|2022-07-28 10:25:00|8586|8574|8624|8604|8624|8604|8586|8560|708
1659004200000|2022-07-28 10:30:00|8617|8597|8600|8560|8624|8598|8580|8560|901
1659004500000|2022-07-28 10:35:00|8585||8585||8624||8567||282
1659004800000|2022-07-28 10:40:00|8600||8595||8624||8580||15
1659005100000|2022-07-28 10:45:00|8585|8562|8600|8580|8624|8580|8570|8560|723
1659005400000|2022-07-28 10:50:00|8624||8599||8624||8591||105
1659005700000|2022-07-28 10:55:00|8600|8582|8600|8580|8624|8600|8597|8580|979
1659006000000|2022-07-28 11:00:00|8610|8587|8616|8593|8624|8620|8597|8580|3633
1659006300000|2022-07-28 11:05:00|8615|8594|8624|8596|8624|8610|8609|8585|563
1659006600000|2022-07-28 11:10:00|8612|8585|8618|8591|8624|8593|8600|8585|1106
1659006900000|2022-07-28 11:15:00|8624|8585|8600|8585|8624|8600|8600|8585|412
1659007200000|2022-07-28 11:20:00|8598||8595||8600||8595||37
1659007500000|2022-07-28 11:25:00|8592|8586|8595|8589|8595|8589|8591|8586|435
1659007800000|2022-07-28 11:30:00|8598|8590|8600|8592|8600|8592|8598|8588|390
1659008100000|2022-07-28 11:35:00|8599|8593|8600|8594|8600|8594|8594|8585|1556
1659008400000|2022-07-28 11:40:00|8598|8586|8600|8589|8600|8590|8597|8585|617
1659008700000|2022-07-28 11:45:00|8599|8595|8600|8590|8600|8597|8599|8590|369
1659009000000|2022-07-28 11:50:00|||||||||208
1659009300000|2022-07-28 11:55:00|8599||8599||8599||8598||29
1659009600000|2022-07-28 12:00:00|8600|8585|8588|8585|8600|8585|8588|8585|826
1659009900000|2022-07-28 12:05:00|8595|8586|8564|8560|8595|8586|8564|8560|3935
1659010200000|2022-07-28 12:10:00|8561||8590||8590||8561||505
1659010500000|2022-07-28 12:15:00||8572||8569||8580||8569|1566
1659010800000|2022-07-28 12:20:00|||||||||451
1659011100000|2022-07-28 12:25:00|8589||8589||8590||8570||639
1659011400000|2022-07-28 12:30:00|8590|8565|8624|8565|8624|8592|8555|8545|8690
1659011700000|2022-07-28 12:35:00|8620|8574|8610|8580|8624|8604|8610|8565|1335
1659012000000|2022-07-28 12:40:00|8623|8550|8624|8617|8624|8617|8610|8550|1370
1659012300000|2022-07-28 12:45:00|8640|8621|8680|8646|8680|8670|8640|8617|4106
1659012600000|2022-07-28 12:50:00|8675|8617|8680|8620|8680|8650|8650|8617|1488
1659012900000|2022-07-28 12:55:00|8670|8617|8665|8634|8680|8651|8646|8617|3071
1659013200000|2022-07-28 13:00:00|8660|8618|8648|8622|8680|8622|8635|8618|803
1659013500000|2022-07-28 13:05:00|8639|8624|8660|8622|8675|8627|8628|8622|676
1659013800000|2022-07-28 13:10:00|8675|8625|8650|8632|8675|8640|8644|8625|1598
1659014100000|2022-07-28 13:15:00||8625||8640||8640||8625|840
1659014400000|2022-07-28 13:20:00|8655|8645|8655|8650|8655|8650|8654|8645|973
1659014700000|2022-07-28 13:25:00|8654|8625|8574|8547|8655|8628|8549|8533|16401
1659015000000|2022-07-28 13:30:00|8576|8542|8592|8587|8650|8643|8508|8502|196136
1659015300000|2022-07-28 13:35:00|8595|8590|8588|8584|8643|8640|8562|8559|153240
1659015600000|2022-07-28 13:40:00|8581|8577|8443|8440|8589|8587|8430|8424|214645
1659015900000|2022-07-28 13:45:00|8442|8438|8451|8447|8457|8454|8393|8390|132055
1659016200000|2022-07-28 13:50:00|8454|8450|8392|8387|8457|8455|8385|8384|121294
1659016500000|2022-07-28 13:55:00|8390|8388|8447|8442|8460|8456|8389|8387|90932
1659016800000|2022-07-28 14:00:00|8450|8445|8483|8480|8492|8490|8444|8442|117951
1659017100000|2022-07-28 14:05:00|8482|8481|8459|8456|8494|8491|8432|8429|96174
1659017400000|2022-07-28 14:10:00|8460|8458|8448|8445|8499|8495|8435|8432|101041
1659017700000|2022-07-28 14:15:00|8449|8446|8433|8429|8477|8475|8429|8426|70285
1659018000000|2022-07-28 14:20:00|8434|8432|8391|8388|8448|8445|8386|8382|95889
1659018300000|2022-07-28 14:25:00|8392|8387|8379|8374|8403|8400|8359|8357|60835
1659018600000|2022-07-28 14:30:00|8381|8377|8364|8362|8388|8386|8337|8334|88804
1659018900000|2022-07-28 14:35:00|8363|8361|8401|8399|8414|8411|8363|8360|64499
1659019200000|2022-07-28 14:40:00|8404|8400|8415|8412|8422|8420|8392|8390|60199
1659019500000|2022-07-28 14:45:00|8416|8413|8448|8446|8454|8453|8402|8399|67042
1659019800000|2022-07-28 14:50:00|8450|8447|8474|8472|8478|8476|8448|8447|104470
1659020100000|2022-07-28 14:55:00|8473|8473|8495|8493|8498|8496|8470|8468|84512
1659020400000|2022-07-28 15:00:00|8494|8494|8519|8517|8526|8525|8493|8492|163707
1659020700000|2022-07-28 15:05:00|8520|8520|8523|8521|8533|8532|8507|8504|104074
1659021000000|2022-07-28 15:10:00|8524|8522|8498|8496|8524|8523|8488|8486|96955
1659021300000|2022-07-28 15:15:00|8500|8497|8470|8467|8503|8500|8461|8458|80739
1659021600000|2022-07-28 15:20:00|8471|8468|8517|8515|8524|8522|8455|8452|55744
1659021900000|2022-07-28 15:25:00|8518|8516|8532|8530|8538|8537|8514|8512|63140
1659022200000|2022-07-28 15:30:00|8531|8529|8530|8527|8547|8546|8517|8515|56589
1659022500000|2022-07-28 15:35:00|8528|8528|8543|8542|8544|8543|8517|8515|36458
1659022800000|2022-07-28 15:40:00|8544|8543|8568|8565|8572|8570|8535|8534|69350
1659023100000|2022-07-28 15:45:00|8569|8566|8543|8540|8578|8577|8530|8529|118178
1659023400000|2022-07-28 15:50:00|8545|8541|8526|8525|8551|8548|8526|8525|36712
1659023700000|2022-07-28 15:55:00|8525|8524|8525|8524|8535|8533|8524|8522|54919
1659024000000|2022-07-28 16:00:00|8524|8523|8525|8523|8545|8544|8519|8517|44071
1659024300000|2022-07-28 16:05:00|8522|8520|8505|8502|8529|8527|8504|8502|28989
1659024600000|2022-07-28 16:10:00|8506|8503|8502|8500|8516|8515|8502|8500|28676
1659024900000|2022-07-28 16:15:00|8504|8502|8482|8479|8512|8511|8477|8475|53318
1659025200000|2022-07-28 16:20:00|8481|8478|8512|8510|8512|8510|8471|8469|27249
1659025500000|2022-07-28 16:25:00|8511|8509|8498|8496|8516|8513|8491|8489|41287
1659025800000|2022-07-28 16:30:00|8499|8495|8506|8504|8525|8523|8496|8495|30860
1659026100000|2022-07-28 16:35:00|8507|8503|8512|8510|8518|8516|8501|8498|32421
1659026400000|2022-07-28 16:40:00|8514|8512|8500|8498|8515|8513|8491|8489|25665
1659026700000|2022-07-28 16:45:00|8499|8496|8507|8506|8516|8514|8499|8496|25440
1659027000000|2022-07-28 16:50:00|8508|8505|8519|8517|8522|8520|8494|8493|21677
1659027300000|2022-07-28 16:55:00|8517|8515|8482|8479|8520|8518|8479|8477|19069
1659027600000|2022-07-28 17:00:00|8481|8478|8474|8471|8484|8482|8454|8452|35923
1659027900000|2022-07-28 17:05:00|8475|8473|8475|8473|8486|8484|8467|8465|21499
1659028200000|2022-07-28 17:10:00|8476|8474|8500|8498|8501|8500|8470|8468|28347
1659028500000|2022-07-28 17:15:00|8501|8499|8505|8504|8505|8504|8490|8489|28800
1659028800000|2022-07-28 17:20:00|8507|8505|8521|8518|8530|8528|8507|8505|34837
1659029100000|2022-07-28 17:25:00|8522|8520|8525|8523|8533|8532|8520|8519|32863
1659029400000|2022-07-28 17:30:00|8524|8522|8525|8524|8529|8528|8518|8517|17637
1659029700000|2022-07-28 17:35:00|8526|8523|8547|8545|8556|8554|8522|8521|40967
1659030000000|2022-07-28 17:40:00|8548|8546|8540|8538|8559|8557|8539|8538|23203
1659030300000|2022-07-28 17:45:00|8539|8539|8540|8537|8541|8540|8526|8525|35451
1659030600000|2022-07-28 17:50:00|8538|8536|8530|8529|8543|8541|8525|8523|43424
1659030900000|2022-07-28 17:55:00|8531|8528|8541|8539|8547|8546|8528|8527|13171
1659031200000|2022-07-28 18:00:00|8540|8537|8522|8521|8541|8539|8521|8520|28296
1659031500000|2022-07-28 18:05:00|8523|8522|8504|8502|8523|8522|8502|8500|90165
1659031800000|2022-07-28 18:10:00|8503|8501|8485|8484|8504|8503|8478|8476|52536
1659032100000|2022-07-28 18:15:00|8486|8483|8499|8498|8506|8504|8482|8481|46488
1659032400000|2022-07-28 18:20:00|8498|8497|8492|8490|8498|8497|8485|8484|26619
1659032700000|2022-07-28 18:25:00|8494|8491|8511|8510|8515|8513|8490|8489|30585
1659033000000|2022-07-28 18:30:00|8513|8511|8527|8526|8531|8530|8505|8504|64400
1659033300000|2022-07-28 18:35:00|8529|8527|8532|8530|8533|8532|8518|8515|64227
1659033600000|2022-07-28 18:40:00|8533|8532|8530|8528|8538|8537|8526|8524|30240
1659033900000|2022-07-28 18:45:00|8529|8529|8544|8543|8545|8543|8529|8528|28397
1659034200000|2022-07-28 18:50:00|8545|8544|8556|8555|8558|8556|8541|8540|35603
1659034500000|2022-07-28 18:55:00|8557|8556|8552|8550|8559|8557|8542|8540|41560
1659034800000|2022-07-28 19:00:00|8550|8549|8566|8564|8572|8570|8543|8541|34203
1659035100000|2022-07-28 19:05:00|8565|8562|8566|8564|8583|8580|8553|8550|45003
1659035400000|2022-07-28 19:10:00|8565|8563|8571|8569|8573|8571|8556|8555|40503
1659035700000|2022-07-28 19:15:00|8570|8570|8569|8568|8571|8570|8558|8556|44452
1659036000000|2022-07-28 19:20:00|8570|8569|8586|8585|8586|8585|8569|8568|45719
1659036300000|2022-07-28 19:25:00|8585|8584|8594|8592|8597|8596|8579|8577|73694
1659036600000|2022-07-28 19:30:00|8595|8593|8603|8601|8610|8609|8587|8585|116052
1659036900000|2022-07-28 19:35:00|8602|8602|8570|8568|8604|8603|8563|8561|92776
1659037200000|2022-07-28 19:40:00|8568|8569|8577|8576|8580|8579|8552|8551|75817
1659037500000|2022-07-28 19:45:00|8576|8575|8583|8582|8586|8584|8565|8563|78667
1659037800000|2022-07-28 19:50:00|8581|8580|8573|8572|8588|8584|8569|8568|170323
1659038100000|2022-07-28 19:55:00|8576|8575|8585|8584|8592|8591|8571|8570|405089
1659038400000|2022-07-28 20:00:00|8586|8541|8710|8700|8710|8700|8586|8530|1264040
1659038700000|2022-07-28 20:05:00|8708|8710|8720|8700|8720|8710|8708|8700|8120
1659039000000|2022-07-28 20:10:00|8714|8709|8720|8700|8727|8709|8708|8700|4411
1659039300000|2022-07-28 20:15:00|8727|8704|8726|8700|8727|8720|8726|8700|2527
1659039600000|2022-07-28 20:20:00|8742|8706|8800|8780|8800|8780|8742|8706|8657
1659039900000|2022-07-28 20:25:00|8801|8751|8801|8751|8801|8788|8768|8751|22891
1659040200000|2022-07-28 20:30:00|8796|8776|8820|8780|8888|8855|8796|8751|3467
1659040500000|2022-07-28 20:35:00|8850|8783|8819|8800|8850|8800|8792|8780|3922
1659040800000|2022-07-28 20:40:00|8812|8782|8819|8801|8819|8802|8810|8782|5112
1659041100000|2022-07-28 20:45:00|8820|8806|8821|8801|8821|8812|8820|8800|1082
1659041400000|2022-07-28 20:50:00|8818|8806|8805|8800|8818|8810|8800|8751|28774
1659041700000|2022-07-28 20:55:00|8810|8806|8820|8800|8820|8810|8809|8780|26521
1659042000000|2022-07-28 21:00:00|8804|8780|8820|8805|8820|8805|8804|8780|8085
1659042300000|2022-07-28 21:05:00|8817|8808|8820|8810|8820|8815|8817|8808|1763
1659042600000|2022-07-28 21:10:00|8829|8811|8838|8810|8848|8838|8829|8810|4772
1659042900000|2022-07-28 21:15:00|8830||8828||8830||8827||506
1659043200000|2022-07-28 21:20:00|8821|8800|8800|8780|8828|8811|8798|8780|5658
1659043500000|2022-07-28 21:25:00|8796||8800||8800||8796||13
1659043800000|2022-07-28 21:30:00|8776|8768|8770|8751|8776|8768|8770|8751|175
1659044100000|2022-07-28 21:35:00|8768|8756|8818|8770|8819|8800|8768|8751|711
1659044400000|2022-07-28 21:40:00|8810|8751|8860|8823|8860|8850|8809|8751|7609
1659044700000|2022-07-28 21:45:00|8846|8824|8850|8804|8860|8826|8820|8752|648
1659045000000|2022-07-28 21:50:00|8848|8820|8845|8810|8848|8831|8845|8808|146
1659045300000|2022-07-28 21:55:00|8844|8830|8845|8836|8845|8836|8844|8820|266
1659045600000|2022-07-28 22:00:00|8848|8820|8845|8700|8848|8820|8785|8678|2415
1659045900000|2022-07-28 22:05:00|8800|8705|8788|8725|8800|8766|8754|8700|812
1659046200000|2022-07-28 22:10:00|8787|8710|8785|8721|8787|8721|8710|8700|18769
1659046500000|2022-07-28 22:15:00|8780|8728|8710|8678|8780|8756|8708|8678|3519
1659046800000|2022-07-28 22:20:00|8706|8666|8688|8670|8739|8672|8681|8666|681
1659047100000|2022-07-28 22:25:00|8698||8698||8698||8698||220
1659047400000|2022-07-28 22:30:00|8680|8666|8698|8666|8698|8666|8680|8666|463
1659047700000|2022-07-28 22:35:00|8688|8675|8748|8715|8748|8715|8688|8675|6636
1659048000000|2022-07-28 22:40:00|8730|8705|8748|8675|8748|8705|8700|8675|996
1659048300000|2022-07-28 22:45:00|8715|8690|8747|8675|8747|8690|8680|8675|251
1659048600000|2022-07-28 22:50:00|8738|8684|8717|8680|8738|8690|8707|8675|371
1659048900000|2022-07-28 22:55:00|8700|8681|8699|8681|8717|8687|8699|8681|307
1659049200000|2022-07-28 23:00:00||8682||8686||8686||8682|71
1659049500000|2022-07-28 23:05:00|||||||||209
1659049800000|2022-07-28 23:10:00|8686|8682|8699|8680|8699|8682|8686|8680|971
1659050100000|2022-07-28 23:15:00|8690|8675|8699|8675|8699|8680|8690|8675|517
1659050400000|2022-07-28 23:20:00|8698||8698||8698||8698||1
1659050700000|2022-07-28 23:25:00|8689|8690|8698|8680|8698|8690|8689|8670|553
1659051000000|2022-07-28 23:30:00|||||||||528
1659051300000|2022-07-28 23:35:00||8683||8690||8690||8683|216
1659051600000|2022-07-28 23:40:00|8715|8694|8715|8695|8717|8695|8697|8694|656
1659051900000|2022-07-28 23:45:00|8714|8694|8714|8694|8715|8695|8714|8694|102
1659052200000|2022-07-28 23:50:00|8715|8695|8710|8700|8715|8700|8710|8694|278
1659052500000|2022-07-28 23:55:00|8705|8701|8747|8710|8747|8714|8705|8701|1079
1658995200000|2022-07-28 08:00:00|8800|8475|8590|8555|8800|8590|8590|8475|1452
1658995500000|2022-07-28 08:05:00|8710|8508|8589|8508|8710|8561|8570|8508|637
1658995800000|2022-07-28 08:10:00|8710|8548|8570|8552|8710|8556|8570|8508|340
1658996100000|2022-07-28 08:15:00|8582|8548|8561|8530|8650|8548|8561|8508|481
1658996400000|2022-07-28 08:20:00|8582|8544|8582|8550|8582|8550|8558|8520|310
1658996700000|2022-07-28 08:25:00|8558|8551|8575|8540|8582|8555|8545|8516|2170
1658997000000|2022-07-28 08:30:00|8582|8550|8576|8551|8582|8556|8554|8540|2121
1658997300000|2022-07-28 08:35:00|8582|8545|8576|8551|8582|8552|8566|8540|634
1658997600000|2022-07-28 08:40:00|8582|8544|8582|8551|8582|8558|8559|8540|242
1658997900000|2022-07-28 08:45:00||8557||8551||8567||8551|92
1658998200000|2022-07-28 08:50:00|8576|8556|8574|8540|8582|8571|8573|8540|397
1658998500000|2022-07-28 08:55:00|8573|8548|8573|8558|8574|8559|8566|8540|315
1658998800000|2022-07-28 09:00:00|8574|8540|8570|8516|8574|8558|8566|8516|105
1658999100000|2022-07-28 09:05:00|8566|8520|8574|8516|8574|8543|8553|8516|31
1658999400000|2022-07-28 09:10:00|8555|8520|8560|8517|8574|8537|8552|8516|91
1658999700000|2022-07-28 09:15:00|8542|8520|8570|8525|8576|8528|8542|8516|83
1659000000000|2022-07-28 09:20:00|8560|8516|8582|8530|8582|8534|8560|8516|12
1659000300000|2022-07-28 09:25:00|8565|8531|8570|8531|8576|8537|8560|8530|8
1659000600000|2022-07-28 09:30:00|8560|8536|8565|8531|8570|8538|8560|8531|40
1659000900000|2022-07-28 09:35:00|8560|8545|8564|8545|8570|8547|8551|8545|800
1659001200000|2022-07-28 09:40:00|8565||8565||8570||8564||68
1659001500000|2022-07-28 09:45:00|8564|8547|8560|8540|8576|8547|8538|8530|1196
1659001800000|2022-07-28 09:50:00|8564|8544|8560|8540|8570|8544|8555|8540|600
1659002100000|2022-07-28 09:55:00|8559||8550||8560||8550||50
1659002400000|2022-07-28 10:00:00|8560|8543|8560|8540|8560|8552|8559|8540|516
1659002700000|2022-07-28 10:05:00|8575|8545|8576|8535|8582|8548|8575|8530|573
1659003000000|2022-07-28 10:10:00|8575|8546|8575|8531|8582|8560|8564|8530|87
1659003300000|2022-07-28 10:15:00|8570|8547|8576|8560|8582|8560|8563|8531|137
1659003600000|2022-07-28 10:20:00|8570|8562|8582|8560|8582|8569|8570|8560|649
1659003900000|2022-07-28 10:25:00|8586|8574|8624|8604|8624|8604|8586|8560|708
1659004200000|2022-07-28 10:30:00|8617|8597|8600|8560|8624|8598|8580|8560|901
1659004500000|2022-07-28 10:35:00|8585||8585||8624||8567||282
1659004800000|2022-07-28 10:40:00|8600||8595||8624||8580||15
1659005100000|2022-07-28 10:45:00|8585|8562|8600|8580|8624|8580|8570|8560|723
1659005400000|2022-07-28 10:50:00|8624||8599||8624||8591||105
1659005700000|2022-07-28 10:55:00|8600|8582|8600|8580|8624|8600|8597|8580|979
1659006000000|2022-07-28 11:00:00|8610|8587|8616|8593|8624|8620|8597|8580|3633
1659006300000|2022-07-28 11:05:00|8615|8594|8624|8596|8624|8610|8609|8585|563
1659006600000|2022-07-28 11:10:00|8612|8585|8618|8591|8624|8593|8600|8585|1106
1659006900000|2022-07-28 11:15:00|8624|8585|8600|8585|8624|8600|8600|8585|412
1659007200000|2022-07-28 11:20:00|8598||8595||8600||8595||37
1659007500000|2022-07-28 11:25:00|8592|8586|8595|8589|8595|8589|8591|8586|435
1659007800000|2022-07-28 11:30:00|8598|8590|8600|8592|8600|8592|8598|8588|390
1659008100000|2022-07-28 11:35:00|8599|8593|8600|8594|8600|8594|8594|8585|1556
1659008400000|2022-07-28 11:40:00|8598|8586|8600|8589|8600|8590|8597|8585|617
1659008700000|2022-07-28 11:45:00|8599|8595|8600|8590|8600|8597|8599|8590|369
1659009000000|2022-07-28 11:50:00|||||||||208
1659009300000|2022-07-28 11:55:00|8599||8599||8599||8598||29
1659009600000|2022-07-28 12:00:00|8600|8585|8588|8585|8600|8585|8588|8585|826
1659009900000|2022-07-28 12:05:00|8595|8586|8564|8560|8595|8586|8564|8560|3935
1659010200000|2022-07-28 12:10:00|8561||8590||8590||8561||505
1659010500000|2022-07-28 12:15:00||8572||8569||8580||8569|1566
1659010800000|2022-07-28 12:20:00|||||||||451
1659011100000|2022-07-28 12:25:00|8589||8589||8590||8570||639
1659011400000|2022-07-28 12:30:00|8590|8565|8624|8565|8624|8592|8555|8545|8690
1659011700000|2022-07-28 12:35:00|8620|8574|8610|8580|8624|8604|8610|8565|1335
1659012000000|2022-07-28 12:40:00|8623|8550|8624|8617|8624|8617|8610|8550|1370
1659012300000|2022-07-28 12:45:00|8640|8621|8680|8646|8680|8670|8640|8617|4106
1659012600000|2022-07-28 12:50:00|8675|8617|8680|8620|8680|8650|8650|8617|1488
1659012900000|2022-07-28 12:55:00|8670|8617|8665|8634|8680|8651|8646|8617|3071
1659013200000|2022-07-28 13:00:00|8660|8618|8648|8622|8680|8622|8635|8618|803
1659013500000|2022-07-28 13:05:00|8639|8624|8660|8622|8675|8627|8628|8622|676
1659013800000|2022-07-28 13:10:00|8675|8625|8650|8632|8675|8640|8644|8625|1598
1659014100000|2022-07-28 13:15:00||8625||8640||8640||8625|840
1659014400000|2022-07-28 13:20:00|8655|8645|8655|8650|8655|8650|8654|8645|973
1659014700000|2022-07-28 13:25:00|8654|8625|8574|8547|8655|8628|8549|8533|16401
1659015000000|2022-07-28 13:30:00|8576|8542|8592|8587|8650|8643|8508|8502|196136
1659015300000|2022-07-28 13:35:00|8595|8590|8588|8584|8643|8640|8562|8559|153240
1659015600000|2022-07-28 13:40:00|8581|8577|8443|8440|8589|8587|8430|8424|214645
1659015900000|2022-07-28 13:45:00|8442|8438|8451|8447|8457|8454|8393|8390|132055
1659016200000|2022-07-28 13:50:00|8454|8450|8392|8387|8457|8455|8385|8384|121294
1659016500000|2022-07-28 13:55:00|8390|8388|8447|8442|8460|8456|8389|8387|90932
1659016800000|2022-07-28 14:00:00|8450|8445|8483|8480|8492|8490|8444|8442|117951
1659017100000|2022-07-28 14:05:00|8482|8481|8459|8456|8494|8491|8432|8429|96174
1659017400000|2022-07-28 14:10:00|8460|8458|8448|8445|8499|8495|8435|8432|101041
1659017700000|2022-07-28 14:15:00|8449|8446|8433|8429|8477|8475|8429|8426|70285
1659018000000|2022-07-28 14:20:00|8434|8432|8391|8388|8448|8445|8386|8382|95889
1659018300000|2022-07-28 14:25:00|8392|8387|8379|8374|8403|8400|8359|8357|60835
1659018600000|2022-07-28 14:30:00|8381|8377|8364|8362|8388|8386|8337|8334|88804
1659018900000|2022-07-28 14:35:00|8363|8361|8401|8399|8414|8411|8363|8360|64499
1659019200000|2022-07-28 14:40:00|8404|8400|8415|8412|8422|8420|8392|8390|60199
1659019500000|2022-07-28 14:45:00|8416|8413|8448|8446|8454|8453|8402|8399|67042
1659019800000|2022-07-28 14:50:00|8450|8447|8474|8472|8478|8476|8448|8447|104470
1659020100000|2022-07-28 14:55:00|8473|8473|8495|8493|8498|8496|8470|8468|84512
1659020400000|2022-07-28 15:00:00|8494|8494|8519|8517|8526|8525|8493|8492|163707
1659020700000|2022-07-28 15:05:00|8520|8520|8523|8521|8533|8532|8507|8504|104074
1659021000000|2022-07-28 15:10:00|8524|8522|8498|8496|8524|8523|8488|8486|96955
1659021300000|2022-07-28 15:15:00|8500|8497|8470|8467|8503|8500|8461|8458|80739
1659021600000|2022-07-28 15:20:00|8471|8468|8517|8515|8524|8522|8455|8452|55744
1659021900000|2022-07-28 15:25:00|8518|8516|8532|8530|8538|8537|8514|8512|63140
1659022200000|2022-07-28 15:30:00|8531|8529|8530|8527|8547|8546|8517|8515|56589
1659022500000|2022-07-28 15:35:00|8528|8528|8543|8542|8544|8543|8517|8515|36458
1659022800000|2022-07-28 15:40:00|8544|8543|8568|8565|8572|8570|8535|8534|69350
1659023100000|2022-07-28 15:45:00|8569|8566|8543|8540|8578|8577|8530|8529|118178
1659023400000|2022-07-28 15:50:00|8545|8541|8526|8525|8551|8548|8526|8525|36712
1659023700000|2022-07-28 15:55:00|8525|8524|8525|8524|8535|8533|8524|8522|54919
1659024000000|2022-07-28 16:00:00|8524|8523|8525|8523|8545|8544|8519|8517|44071
1659024300000|2022-07-28 16:05:00|8522|8520|8505|8502|8529|8527|8504|8502|28989
1659024600000|2022-07-28 16:10:00|8506|8503|8502|8500|8516|8515|8502|8500|28676
1659024900000|2022-07-28 16:15:00|8504|8502|8482|8479|8512|8511|8477|8475|53318
1659025200000|2022-07-28 16:20:00|8481|8478|8512|8510|8512|8510|8471|8469|27249
1659025500000|2022-07-28 16:25:00|8511|8509|8498|8496|8516|8513|8491|8489|41287
1659025800000|2022-07-28 16:30:00|8499|8495|8506|8504|8525|8523|8496|8495|30860
1659026100000|2022-07-28 16:35:00|8507|8503|8512|8510|8518|8516|8501|8498|32421
1659026400000|2022-07-28 16:40:00|8514|8512|8500|8498|8515|8513|8491|8489|25665
1659026700000|2022-07-28 16:45:00|8499|8496|8507|8506|8516|8514|8499|8496|25440
1659027000000|2022-07-28 16:50:00|8508|8505|8519|8517|8522|8520|8494|8493|21677
1659027300000|2022-07-28 16:55:00|8517|8515|8482|8479|8520|8518|8479|8477|19069
1659027600000|2022-07-28 17:00:00|8481|8478|8474|8471|8484|8482|8454|8452|35923
1659027900000|2022-07-28 17:05:00|8475|8473|8475|8473|8486|8484|8467|8465|21499
1659028200000|2022-07-28 17:10:00|8476|8474|8500|8498|8501|8500|8470|8468|28347
1659028500000|2022-07-28 17:15:00|8501|8499|8505|8504|8505|8504|8490|8489|28800
1659028800000|2022-07-28 17:20:00|8507|8505|8521|8518|8530|8528|8507|8505|34837
1659029100000|2022-07-28 17:25:00|8522|8520|8525|8523|8533|8532|8520|8519|32863
1659029400000|2022-07-28 17:30:00|8524|8522|8525|8524|8529|8528|8518|8517|17637
1659029700000|2022-07-28 17:35:00|8526|8523|8547|8545|8556|8554|8522|8521|40967
1659030000000|2022-07-28 17:40:00|8548|8546|8540|8538|8559|8557|8539|8538|23203
1659030300000|2022-07-28 17:45:00|8539|8539|8540|8537|8541|8540|8526|8525|35451
1659030600000|2022-07-28 17:50:00|8538|8536|8530|8529|8543|8541|8525|8523|43424
1659030900000|2022-07-28 17:55:00|8531|8528|8541|8539|8547|8546|8528|8527|13171
1659031200000|2022-07-28 18:00:00|8540|8537|8522|8521|8541|8539|8521|8520|28296
1659031500000|2022-07-28 18:05:00|8523|8522|8504|8502|8523|8522|8502|8500|90165
1659031800000|2022-07-28 18:10:00|8503|8501|8485|8484|8504|8503|8478|8476|52536
1659032100000|2022-07-28 18:15:00|8486|8483|8499|8498|8506|8504|8482|8481|46488
1659032400000|2022-07-28 18:20:00|8498|8497|8492|8490|8498|8497|8485|8484|26619
1659032700000|2022-07-28 18:25:00|8494|8491|8511|8510|8515|8513|8490|8489|30585
1659033000000|2022-07-28 18:30:00|8513|8511|8527|8526|8531|8530|8505|8504|64400
1659033300000|2022-07-28 18:35:00|8529|8527|8532|8530|8533|8532|8518|8515|64227
1659033600000|2022-07-28 18:40:00|8533|8532|8530|8528|8538|8537|8526|8524|30240
1659033900000|2022-07-28 18:45:00|8529|8529|8544|8543|8545|8543|8529|8528|28397
1659034200000|2022-07-28 18:50:00|8545|8544|8556|8555|8558|8556|8541|8540|35603
1659034500000|2022-07-28 18:55:00|8557|8556|8552|8550|8559|8557|8542|8540|41560
1659034800000|2022-07-28 19:00:00|8550|8549|8566|8564|8572|8570|8543|8541|34203
1659035100000|2022-07-28 19:05:00|8565|8562|8566|8564|8583|8580|8553|8550|45003
1659035400000|2022-07-28 19:10:00|8565|8563|8571|8569|8573|8571|8556|8555|40503
1659035700000|2022-07-28 19:15:00|8570|8570|8569|8568|8571|8570|8558|8556|44452
1659036000000|2022-07-28 19:20:00|8570|8569|8586|8585|8586|8585|8569|8568|45719
1659036300000|2022-07-28 19:25:00|8585|8584|8594|8592|8597|8596|8579|8577|73694
1659036600000|2022-07-28 19:30:00|8595|8593|8603|8601|8610|8609|8587|8585|116052
1659036900000|2022-07-28 19:35:00|8602|8602|8570|8568|8604|8603|8563|8561|92776
1659037200000|2022-07-28 19:40:00|8568|8569|8577|8576|8580|8579|8552|8551|75817
1659037500000|2022-07-28 19:45:00|8576|8575|8583|8582|8586|8584|8565|8563|78667
1659037800000|2022-07-28 19:50:00|8581|8580|8573|8572|8588|8584|8569|8568|170323
1659038100000|2022-07-28 19:55:00|8576|8575|8585|8584|8592|8591|8571|8570|405089
1659038400000|2022-07-28 20:00:00|8586|8541|8710|8700|8710|8700|8586|8530|1264040
1659038700000|2022-07-28 20:05:00|8708|8710|8720|8700|8720|8710|8708|8700|8120
1659039000000|2022-07-28 20:10:00|8714|8709|8720|8700|8727|8709|8708|8700|4411
1659039300000|2022-07-28 20:15:00|8727|8704|8726|8700|8727|8720|8726|8700|2527
1659039600000|2022-07-28 20:20:00|8742|8706|8800|8780|8800|8780|8742|8706|8657
1659039900000|2022-07-28 20:25:00|8801|8751|8801|8751|8801|8788|8768|8751|22891
1659040200000|2022-07-28 20:30:00|8796|8776|8820|8780|8888|8855|8796|8751|3467
1659040500000|2022-07-28 20:35:00|8850|8783|8819|8800|8850|8800|8792|8780|3922
1659040800000|2022-07-28 20:40:00|8812|8782|8819|8801|8819|8802|8810|8782|5112
1659041100000|2022-07-28 20:45:00|8820|8806|8821|8801|8821|8812|8820|8800|1082
1659041400000|2022-07-28 20:50:00|8818|8806|8805|8800|8818|8810|8800|8751|28774
1659041700000|2022-07-28 20:55:00|8810|8806|8820|8800|8820|8810|8809|8780|26521
1659042000000|2022-07-28 21:00:00|8804|8780|8820|8805|8820|8805|8804|8780|8085
1659042300000|2022-07-28 21:05:00|8817|8808|8820|8810|8820|8815|8817|8808|1763
1659042600000|2022-07-28 21:10:00|8829|8811|8838|8810|8848|8838|8829|8810|4772
1659042900000|2022-07-28 21:15:00|8830||8828||8830||8827||506
1659043200000|2022-07-28 21:20:00|8821|8800|8800|8780|8828|8811|8798|8780|5658
1659043500000|2022-07-28 21:25:00|8796||8800||8800||8796||13
1659043800000|2022-07-28 21:30:00|8776|8768|8770|8751|8776|8768|8770|8751|175
1659044100000|2022-07-28 21:35:00|8768|8756|8818|8770|8819|8800|8768|8751|711
1659044400000|2022-07-28 21:40:00|8810|8751|8860|8823|8860|8850|8809|8751|7609
1659044700000|2022-07-28 21:45:00|8846|8824|8850|8804|8860|8826|8820|8752|648
1659045000000|2022-07-28 21:50:00|8848|8820|8845|8810|8848|8831|8845|8808|146
1659045300000|2022-07-28 21:55:00|8844|8830|8845|8836|8845|8836|8844|8820|266
1659045600000|2022-07-28 22:00:00|8848|8820|8845|8700|8848|8820|8785|8678|2415
1659045900000|2022-07-28 22:05:00|8800|8705|8788|8725|8800|8766|8754|8700|812
1659046200000|2022-07-28 22:10:00|8787|8710|8785|8721|8787|8721|8710|8700|18769
1659046500000|2022-07-28 22:15:00|8780|8728|8710|8678|8780|8756|8708|8678|3519
1659046800000|2022-07-28 22:20:00|8706|8666|8688|8670|8739|8672|8681|8666|681
1659047100000|2022-07-28 22:25:00|8698||8698||8698||8698||220
1659047400000|2022-07-28 22:30:00|8680|8666|8698|8666|8698|8666|8680|8666|463
1659047700000|2022-07-28 22:35:00|8688|8675|8748|8715|8748|8715|8688|8675|6636
1659048000000|2022-07-28 22:40:00|8730|8705|8748|8675|8748|8705|8700|8675|996
1659048300000|2022-07-28 22:45:00|8715|8690|8747|8675|8747|8690|8680|8675|251
1659048600000|2022-07-28 22:50:00|8738|8684|8717|8680|8738|8690|8707|8675|371
1659048900000|2022-07-28 22:55:00|8700|8681|8699|8681|8717|8687|8699|8681|307
1659049200000|2022-07-28 23:00:00||8682||8686||8686||8682|71
1659049500000|2022-07-28 23:05:00|||||||||209
1659049800000|2022-07-28 23:10:00|8686|8682|8699|8680|8699|8682|8686|8680|971
1659050100000|2022-07-28 23:15:00|8690|8675|8699|8675|8699|8680|8690|8675|517
1659050400000|2022-07-28 23:20:00|8698||8698||8698||8698||1
1659050700000|2022-07-28 23:25:00|8689|8690|8698|8680|8698|8690|8689|8670|553
1659051000000|2022-07-28 23:30:00|||||||||528
1659051300000|2022-07-28 23:35:00||8683||8690||8690||8683|216
1659051600000|2022-07-28 23:40:00|8715|8694|8715|8695|8717|8695|8697|8694|656
1659051900000|2022-07-28 23:45:00|8714|8694|8714|8694|8715|8695|8714|8694|102
1659052200000|2022-07-28 23:50:00|8715|8695|8710|8700|8715|8700|8710|8694|278
1659052500000|2022-07-28 23:55:00|8705|8701|8747|8710|8747|8714|8705|8701|1079
1659081600000|2022-07-29 08:00:00|8762|8747|8799|8589|8800|8747|8714|8510|2109
1659081900000|2022-07-29 08:05:00|8722|8685|8709|8566|8750|8685|8699|8565|1141
1659082200000|2022-07-29 08:10:00|8710|8580|8709|8600|8734|8699|8702|8562|372
1659082500000|2022-07-29 08:15:00|8705|8655|8720|8680|8734|8695|8693|8561|1236
1659082800000|2022-07-29 08:20:00|8730|8581|8734|8675|8734|8700|8713|8550|1191
1659083100000|2022-07-29 08:25:00|8720|8680|8725|8679|8734|8687|8703|8550|1085
1659083400000|2022-07-29 08:30:00|8734|8684|8715|8679|8734|8685|8715|8679|122
1659083700000|2022-07-29 08:35:00|8720|8710|8700|8679|8749|8716|8700|8679|2837
1659084000000|2022-07-29 08:40:00|8691|8611|8668|8635|8691|8674|8668|8600|1258
1659084300000|2022-07-29 08:45:00||8648||8643||8648||8600|221
1659084600000|2022-07-29 08:50:00||8644||8652||8659||8600|245
1659084900000|2022-07-29 08:55:00|8673|8667|8700|8667|8700|8667|8673|8667|241
1659085200000|2022-07-29 09:00:00||8673||8673||8673||8673|178
1659085500000|2022-07-29 09:05:00|8689||8700||8700||8686||144
1659085800000|2022-07-29 09:10:00|8688||8695||8700||8688||100
1659086100000|2022-07-29 09:15:00|8700|8675|8680|8666|8700|8690|8680|8600|686
1659086400000|2022-07-29 09:20:00|8679|8665|8675|8650|8680|8667|8675|8600|74
1659086700000|2022-07-29 09:25:00|8680|8663|8675|8670|8680|8674|8675|8600|1765
1659087000000|2022-07-29 09:30:00|8680|8671|8725|8680|8749|8700|8680|8670|2174
1659087300000|2022-07-29 09:35:00|8730|8670|8730|8685|8749|8701|8717|8651|72
1659087600000|2022-07-29 09:40:00|8749|8686|8725|8681|8749|8696|8712|8675|70
1659087900000|2022-07-29 09:45:00|8730|8686|8735|8685|8749|8701|8713|8643|0
1659088200000|2022-07-29 09:50:00|8730|8675|8725|8700|8749|8700|8713|8643|0
1659088500000|2022-07-29 09:55:00|8730|8701|8730|8700|8749|8709|8717|8700|84
1659088800000|2022-07-29 10:00:00|8731|8708|8730|8710|8749|8710|8715|8700|137
1659089100000|2022-07-29 10:05:00|8749|8700|8720|8695|8749|8709|8708|8643|269
1659089400000|2022-07-29 10:10:00||8690||8695||8710||8651|44
1659089700000|2022-07-29 10:15:00|8715|8700|8715|8686|8720|8700|8706|8651|27
1659090000000|2022-07-29 10:20:00|8720|8685|8720|8675|8720|8693|8697|8600|90
1659090300000|2022-07-29 10:25:00|8707|8680|8705|8674|8720|8681|8691|8600|48
1659090600000|2022-07-29 10:30:00|8720|8675|8715|8675|8720|8686|8700|8600|150
1659090900000|2022-07-29 10:35:00|8720|8600|8735|8690|8749|8699|8709|8600|164
1659091200000|2022-07-29 10:40:00|8730|8676|8726|8695|8749|8709|8725|8675|1
1659091500000|2022-07-29 10:45:00|8749|8681|8726|8685|8749|8702|8721|8675|122
1659091800000|2022-07-29 10:50:00|8730|8675|8730|8702|8749|8702|8713|8651|58
1659092100000|2022-07-29 10:55:00|8726|8703|8722|8702|8749|8705|8717|8702|86
1659092400000|2022-07-29 11:00:00|8710|8697|8710|8700|8710|8700|8710|8694|1065
1659092700000|2022-07-29 11:05:00|8722|8702|8695|8663|8749|8702|8670|8650|4952
1659093000000|2022-07-29 11:10:00|8700|8655|8710|8678|8749|8700|8692|8655|2612
1659093300000|2022-07-29 11:15:00|8748|8679|8692|8676|8748|8679|8692|8675|854
1659093600000|2022-07-29 11:20:00|8685|8675|8692|8679|8692|8679|8685|8650|1007
1659093900000|2022-07-29 11:25:00|8690|8677|8688|8680|8692|8681|8685|8670|6279
1659094200000|2022-07-29 11:30:00|8689|8683|8691|8680|8692|8683|8689|8680|229
1659094500000|2022-07-29 11:35:00|8688|8674|8692|8670|8692|8680|8685|8670|1819
1659094800000|2022-07-29 11:40:00|8691|8671|8687|8675|8692|8675|8679|8650|474
1659095100000|2022-07-29 11:45:00|8692|8666|8683|8660|8692|8666|8681|8655|253
1659095400000|2022-07-29 11:50:00|8692|8655|8700|8673|8700|8687|8689|8650|870
1659095700000|2022-07-29 11:55:00|8699|8678|8700|8673|8700|8684|8697|8673|91
1659096000000|2022-07-29 12:00:00|8697|8684|8748|8683|8748|8699|8693|8670|2753
1659096300000|2022-07-29 12:05:00|8730|8685|8700|8683|8730|8692|8686|8683|1240
1659096600000|2022-07-29 12:10:00|8699|8686|8705|8655|8748|8686|8681|8650|1527
1659096900000|2022-07-29 12:15:00|8700|8669|8664|8650|8700|8669|8664|8650|813
1659097200000|2022-07-29 12:20:00|8668||8665||8671||8663||619
1659097500000|2022-07-29 12:25:00||8651||8650||8654||8650|994
1659097800000|2022-07-29 12:30:00|8667|8630|8647|8610|8667|8630|8628|8610|4090
1659098100000|2022-07-29 12:35:00|8644|8616|8635|8615|8647|8625|8635|8610|7034
1659098400000|2022-07-29 12:40:00|8625|8617|8647|8620|8647|8625|8625|8615|1349
1659098700000|2022-07-29 12:45:00|8640|8624|8647|8634|8647|8634|8634|8624|756
1659099000000|2022-07-29 12:50:00|8640|8636|8647|8635|8647|8640|8640|8634|2090
1659099300000|2022-07-29 12:55:00|8635|8624|8647|8624|8647|8635|8635|8624|2445
1659099600000|2022-07-29 13:00:00|8642|8610|8644|8615|8647|8615|8624|8610|1121
1659099900000|2022-07-29 13:05:00|8635|8610|8610|8600|8644|8610|8610|8573|2631
1659100200000|2022-07-29 13:10:00|8618|8602|8644|8600|8644|8606|8601|8600|1971
1659100500000|2022-07-29 13:15:00|8643|8610|8640|8610|8644|8640|8640|8610|6487
1659100800000|2022-07-29 13:20:00||8612||8615||8622||8612|894
1659101100000|2022-07-29 13:25:00|8639|8641|8652|8625|8710|8660|8639|8600|4808
1659101400000|2022-07-29 13:30:00|8649|8628|8522|8518|8650|8644|8521|8518|149941
1659101700000|2022-07-29 13:35:00|8520|8516|8557|8553|8558|8555|8483|8481|70623
1659102000000|2022-07-29 13:40:00|8558|8554|8618|8612|8681|8676|8550|8548|102305
1659102300000|2022-07-29 13:45:00|8619|8613|8605|8601|8657|8654|8596|8594|81313
1659102600000|2022-07-29 13:50:00|8603|8599|8630|8628|8646|8644|8598|8595|76788
1659102900000|2022-07-29 13:55:00|8627|8625|8659|8653|8688|8684|8623|8622|141820
1659103200000|2022-07-29 14:00:00|8661|8657|8708|8704|8715|8713|8636|8631|72750
1659103500000|2022-07-29 14:05:00|8704|8703|8707|8704|8731|8729|8693|8691|76454
1659103800000|2022-07-29 14:10:00|8709|8705|8721|8718|8744|8740|8707|8703|58410
1659104100000|2022-07-29 14:15:00|8724|8720|8741|8738|8747|8744|8702|8700|80787
1659104400000|2022-07-29 14:20:00|8739|8736|8751|8748|8765|8761|8713|8711|90749
1659104700000|2022-07-29 14:25:00|8750|8747|8728|8725|8755|8753|8725|8723|84246
1659105000000|2022-07-29 14:30:00|8729|8726|8664|8662|8731|8729|8659|8656|86493
1659105300000|2022-07-29 14:35:00|8662|8660|8648|8647|8682|8680|8640|8637|77678
1659105600000|2022-07-29 14:40:00|8650|8648|8690|8688|8696|8694|8633|8630|60287
1659105900000|2022-07-29 14:45:00|8691|8686|8640|8638|8691|8687|8633|8631|59729
1659106200000|2022-07-29 14:50:00|8639|8639|8661|8659|8666|8664|8621|8620|47683
1659106500000|2022-07-29 14:55:00|8662|8661|8638|8635|8670|8669|8621|8620|78815
1659106800000|2022-07-29 15:00:00|8641|8636|8642|8640|8658|8656|8633|8631|119815
1659107100000|2022-07-29 15:05:00|8641|8639|8663|8661|8675|8674|8641|8639|60762
1659107400000|2022-07-29 15:10:00|8662|8659|8664|8662|8667|8665|8647|8646|45702
1659107700000|2022-07-29 15:15:00|8662|8660|8662|8659|8663|8661|8644|8642|49179
1659108000000|2022-07-29 15:20:00|8660|8657|8618|8617|8661|8660|8616|8615|71452
1659108300000|2022-07-29 15:25:00|8620|8619|8622|8621|8629|8627|8608|8607|107630
1659108600000|2022-07-29 15:30:00|8623|8620|8616|8613|8645|8644|8611|8610|112413
1659108900000|2022-07-29 15:35:00|8615|8614|8640|8638|8646|8644|8614|8611|65809
1659109200000|2022-07-29 15:40:00|8639|8639|8644|8643|8654|8653|8631|8630|67063
1659109500000|2022-07-29 15:45:00|8643|8642|8650|8649|8655|8654|8641|8639|45674
1659109800000|2022-07-29 15:50:00|8649|8648|8634|8632|8655|8654|8634|8631|55286
1659110100000|2022-07-29 15:55:00|8633|8631|8591|8590|8637|8635|8587|8586|68214
1659110400000|2022-07-29 16:00:00|8590|8589|8580|8579|8597|8595|8580|8579|42240
1659110700000|2022-07-29 16:05:00|8581|8581|8560|8558|8585|8583|8549|8547|52739
1659111000000|2022-07-29 16:10:00|8561|8559|8553|8551|8582|8581|8553|8550|29305
1659111300000|2022-07-29 16:15:00|8554|8552|8582|8580|8587|8586|8553|8551|31382
1659111600000|2022-07-29 16:20:00|8583|8582|8565|8564|8591|8589|8557|8556|27675
1659111900000|2022-07-29 16:25:00|8564|8562|8556|8554|8564|8562|8552|8550|25219
1659112200000|2022-07-29 16:30:00|8555|8555|8554|8553|8561|8559|8547|8545|35719
1659112500000|2022-07-29 16:35:00|8552|8552|8559|8557|8561|8560|8540|8538|36395
1659112800000|2022-07-29 16:40:00|8560|8558|8563|8562|8565|8564|8548|8546|19974
1659113100000|2022-07-29 16:45:00|8564|8563|8554|8551|8569|8567|8550|8549|31600
1659113400000|2022-07-29 16:50:00|8555|8552|8572|8570|8572|8570|8554|8551|38768
1659113700000|2022-07-29 16:55:00|8571|8571|8564|8562|8577|8576|8559|8558|49321
1659114000000|2022-07-29 17:00:00|8563|8560|8554|8552|8569|8568|8549|8546|26418
1659114300000|2022-07-29 17:05:00|8553|8551|8570|8568|8572|8571|8550|8549|30334
1659114600000|2022-07-29 17:10:00|8572|8569|8576|8575|8576|8575|8561|8559|27640
1659114900000|2022-07-29 17:15:00|8577|8574|8573|8571|8584|8582|8570|8567|28017
1659115200000|2022-07-29 17:20:00|8574|8573|8566|8564|8576|8574|8564|8563|20422
1659115500000|2022-07-29 17:25:00|8565|8565|8549|8546|8575|8573|8544|8542|25056
1659115800000|2022-07-29 17:30:00|8548|8544|8547|8545|8559|8558|8545|8543|22013
1659116100000|2022-07-29 17:35:00|8546|8546|8555|8553|8566|8565|8541|8540|40022
1659116400000|2022-07-29 17:40:00|8554|8552|8579|8577|8579|8578|8552|8551|37808
1659116700000|2022-07-29 17:45:00|8580|8578|8582|8581|8587|8585|8568|8567|42955
1659117000000|2022-07-29 17:50:00|8581|8579|8584|8583|8587|8585|8575|8574|37368
1659117300000|2022-07-29 17:55:00|8585|8584|8585|8583|8592|8590|8576|8575|55456
1659117600000|2022-07-29 18:00:00|8586|8584|8582|8580|8592|8591|8574|8572|31541
1659117900000|2022-07-29 18:05:00|8583|8581|8593|8592|8600|8598|8580|8579|42270
1659118200000|2022-07-29 18:10:00|8592|8591|8611|8609|8611|8610|8589|8587|38463
1659118500000|2022-07-29 18:15:00|8610|8608|8627|8625|8628|8626|8608|8607|63867
1659118800000|2022-07-29 18:20:00|8628|8627|8640|8639|8641|8640|8627|8626|38012
1659119100000|2022-07-29 18:25:00|8639|8638|8650|8648|8650|8649|8636|8635|32578
1659119400000|2022-07-29 18:30:00|8649|8649|8655|8653|8666|8664|8648|8646|89750
1659119700000|2022-07-29 18:35:00|8654|8654|8652|8651|8664|8662|8652|8651|35199
1659120000000|2022-07-29 18:40:00|8651|8650|8635|8633|8652|8651|8631|8630|26744
1659120300000|2022-07-29 18:45:00|8636|8634|8634|8632|8646|8644|8630|8628|31406
1659120600000|2022-07-29 18:50:00|8633|8631|8643|8642|8644|8643|8631|8629|26508
1659120900000|2022-07-29 18:55:00|8642|8641|8647|8645|8648|8647|8641|8639|22833
1659121200000|2022-07-29 19:00:00|8646|8646|8663|8662|8665|8664|8642|8641|41160
1659121500000|2022-07-29 19:05:00|8662|8661|8653|8651|8664|8663|8646|8644|41477
1659121800000|2022-07-29 19:10:00|8651|8650|8653|8652|8654|8653|8645|8644|37281
1659122100000|2022-07-29 19:15:00|8654|8653|8647|8646|8658|8657|8639|8638|73558
1659122400000|2022-07-29 19:20:00|8646|8645|8649|8648|8652|8651|8642|8641|67035
1659122700000|2022-07-29 19:25:00|8650|8649|8666|8665|8669|8668|8650|8649|53567
1659123000000|2022-07-29 19:30:00|8667|8666|8682|8681|8685|8684|8663|8661|87793
1659123300000|2022-07-29 19:35:00|8683|8682|8667|8666|8683|8682|8666|8664|85026
1659123600000|2022-07-29 19:40:00|8666|8665|8671|8670|8675|8674|8651|8650|93756
1659123900000|2022-07-29 19:45:00|8670|8669|8677|8676|8684|8683|8670|8668|82506
1659124200000|2022-07-29 19:50:00|8679|8677|8655|8653|8693|8691|8651|8650|183436
1659124500000|2022-07-29 19:55:00|8656|8655|8654|8652|8664|8663|8645|8644|382255
1659124800000|2022-07-29 20:00:00|8653|8510|8650|8600|8695|8600|8650|8510|1128913
1659125100000|2022-07-29 20:05:00|8646|8608|8645|8621|8646|8621|8639|8608|196
1659125400000|2022-07-29 20:10:00|8638|8625|8665|8645|8670|8645|8638|8625|1273
1659125700000|2022-07-29 20:15:00|8664|8646|8664|8646|8664|8646|8664|8646|76
1659126000000|2022-07-29 20:20:00|8660|8645|8660|8646|8660|8646|8660|8645|29
1659126300000|2022-07-29 20:25:00|8658|8645|8653|8646|8660|8646|8646|8645|598
1659126600000|2022-07-29 20:30:00|||||||||55
1659126900000|2022-07-29 20:35:00|8651||8651||8651||8651||26
1659127200000|2022-07-29 20:40:00|8650|8647|8650|8647|8650|8647|8650|8647|263
1659127500000|2022-07-29 20:45:00|8649|8670|8675|8645|8695|8670|8649|8645|1869
1659127800000|2022-07-29 20:50:00|8655||8654||8655||8654||365
1659128100000|2022-07-29 20:55:00|||||||||3
1659340800000|2022-08-01 08:00:00|8775|8645|8775|8655|8775|8662|8651|8629|1646
1659341100000|2022-08-01 08:05:00|8705|8645|8687|8658|8775|8674|8674|8645|481
1659341400000|2022-08-01 08:10:00|8775|8657|8695|8648|8775|8681|8679|8645|2762
1659341700000|2022-08-01 08:15:00|8710|8645|8695|8654|8775|8655|8679|8645|7
1659342000000|2022-08-01 08:20:00|8775|8653|8775|8650|8775|8655|8670|8650|28
1659342300000|2022-08-01 08:25:00|8671|8660|8775|8655|8775|8660|8666|8650|769
1659342600000|2022-08-01 08:30:00|8702|8663|8663|8652|8775|8673|8663|8650|1459
1659342900000|2022-08-01 08:35:00|8695|8653|8695|8675|8695|8675|8676|8650|1430
1659343200000|2022-08-01 08:40:00|8690|8650|8684|8650|8695|8672|8674|8645|730
1659343500000|2022-08-01 08:45:00|8695|8648|8695|8645|8695|8648|8672|8645|52
1659343800000|2022-08-01 08:50:00|8660|8600|8695|8600|8695|8627|8645|8586|1258
1659344100000|2022-08-01 08:55:00|8660|8586|8695|8600|8695|8600|8655|8586|1
1659344400000|2022-08-01 09:00:00|8662|8586|8695|8635|8695|8647|8651|8586|2
1659344700000|2022-08-01 09:05:00|8680|8626|8695|8635|8695|8635|8674|8626|68
1659345000000|2022-08-01 09:10:00|8680|8634|8695|8655|8695|8655|8659|8613|42
1659345300000|2022-08-01 09:15:00|8680|8613|8695|8652|8695|8663|8669|8610|421
1659345600000|2022-08-01 09:20:00|8690|8659|8677|8652|8695|8661|8677|8652|144
1659345900000|2022-08-01 09:25:00|8690||8680||8695||8672||36
1659346200000|2022-08-01 09:30:00|8669|8658|8694|8675|8695|8675|8669|8652|2
1659346500000|2022-08-01 09:35:00|8695|8665|8695|8670|8695|8676|8694|8665|60
1659346800000|2022-08-01 09:40:00|8694|8671|8695|8665|8695|8671|8688|8665|124
1659347100000|2022-08-01 09:45:00|8683|8666|8693|8665|8695|8669|8683|8665|2
1659347400000|2022-08-01 09:50:00|8689|8666|8693|8661|8693|8667|8689|8661|3
1659347700000|2022-08-01 09:55:00|8689|8662|8695|8665|8695|8666|8686|8661|21
1659348000000|2022-08-01 10:00:00|8694|8672|8695|8665|8695|8672|8694|8661|280
1659348300000|2022-08-01 10:05:00||8661||8665||8670||8661|189
1659348600000|2022-08-01 10:10:00|8694|8661|8695|8665|8695|8665|8694|8661|324
1659348900000|2022-08-01 10:15:00|8694|8661|8695|8665|8695|8673|8691|8661|119
1659349200000|2022-08-01 10:20:00|8694|8661|8676|8661|8695|8665|8672|8661|161
1659349500000|2022-08-01 10:25:00|8695||8671||8695||8670||46
1659349800000|2022-08-01 10:30:00|8695||8677||8695||8665||92
1659350100000|2022-08-01 10:35:00|8678|8670|8678|8670|8750|8670|8674|8670|0
1659350400000|2022-08-01 10:40:00|8676|8671|8774|8740|8775|8770|8675|8661|23306
1659350700000|2022-08-01 10:45:00|8775|8661|8775|8661|8775|8770|8766|8661|1558
1659351000000|2022-08-01 10:50:00|8780|8735|8780|8675|8780|8770|8773|8661|1061
1659351300000|2022-08-01 10:55:00|8778|8763|8870|8830|8898|8831|8778|8675|2438
1659351600000|2022-08-01 11:00:00|8846|8810|8800|8790|8880|8815|8796|8750|3701
1659351900000|2022-08-01 11:05:00|8798|8792|8827|8790|8830|8805|8798|8750|4398
1659352200000|2022-08-01 11:10:00|8825|8800|8835|8800|8880|8830|8824|8795|3425
1659352500000|2022-08-01 11:15:00|8830||8838||8850||8820||670
1659352800000|2022-08-01 11:20:00|8831||8827||8849||8820||407
1659353100000|2022-08-01 11:25:00|8830|8803|8829|8803|8840|8810|8800|8750|10921
1659353400000|2022-08-01 11:30:00|8828|8750|8807|8800|8829|8800|8800|8750|2419
1659353700000|2022-08-01 11:35:00|8818|8805|8824|8809|8829|8820|8815|8805|3926
1659354000000|2022-08-01 11:40:00|8827|8805|8815|8805|8827|8817|8815|8805|758
1659354300000|2022-08-01 11:45:00|8820|8810|8829|8819|8829|8819|8815|8810|2053
1659354600000|2022-08-01 11:50:00|8827|8813|8825|8810|8829|8813|8817|8810|1503
1659354900000|2022-08-01 11:55:00|8828|8813|8806|8785|8829|8816|8796|8775|23069
1659355200000|2022-08-01 12:00:00|8807|8779|8775|8761|8807|8780|8774|8750|1052
1659355500000|2022-08-01 12:05:00|8770|8765|8795|8758|8795|8765|8767|8750|3964
1659355800000|2022-08-01 12:10:00|8794|8759|8799|8775|8799|8787|8785|8750|4142
1659356100000|2022-08-01 12:15:00|8797||8796||8799||8796||319
1659356400000|2022-08-01 12:20:00|8792|8780|8795|8775|8799|8780|8781|8775|5073
1659356700000|2022-08-01 12:25:00|8791|8750|8796|8780|8796|8780|8760|8750|2681
1659357000000|2022-08-01 12:30:00|||||||||479
1659357300000|2022-08-01 12:35:00|8797|8782|8797|8758|8797|8795|8787|8750|2804
1659357600000|2022-08-01 12:40:00|8775|8750|8775|8734|8775|8750|8758|8714|2529
1659357900000|2022-08-01 12:45:00|8771|8736|8775|8730|8775|8755|8754|8730|4096
1659358200000|2022-08-01 12:50:00|8763|8725|8770|8725|8775|8725|8756|8725|1258
1659358500000|2022-08-01 12:55:00|8748|8726|8730|8710|8748|8726|8728|8710|2144
1659358800000|2022-08-01 13:00:00|8720|8720|8715|8700|8730|8720|8715|8700|4794
1659359100000|2022-08-01 13:05:00|8720|8705|8730|8715|8730|8725|8720|8700|2146
1659359400000|2022-08-01 13:10:00|8728|8717|8730|8715|8730|8717|8725|8715|822
1659359700000|2022-08-01 13:15:00|8739|8718|8768|8746|8770|8746|8739|8718|1582
1659360000000|2022-08-01 13:20:00|8749|8745|8765|8705|8770|8745|8724|8700|2917
1659360300000|2022-08-01 13:25:00|8760|8742|8706|8700|8772|8753|8706|8700|19732
1659360600000|2022-08-01 13:30:00|8705|8702|8636|8631|8709|8704|8530|8526|186698
1659360900000|2022-08-01 13:35:00|8633|8630|8612|8607|8669|8662|8558|8555|106903
1659361200000|2022-08-01 13:40:00|8613|8609|8625|8620|8643|8638|8576|8571|49997
1659361500000|2022-08-01 13:45:00|8627|8621|8680|8677|8688|8684|8606|8602|103206
1659361800000|2022-08-01 13:50:00|8681|8678|8743|8740|8775|8771|8677|8674|152475
1659362100000|2022-08-01 13:55:00|8744|8738|8712|8709|8770|8767|8712|8709|71930
1659362400000|2022-08-01 14:00:00|8711|8707|8765|8762|8781|8779|8697|8692|110930
1659362700000|2022-08-01 14:05:00|8766|8763|8794|8791|8808|8806|8759|8757|126753
1659363000000|2022-08-01 14:10:00|8793|8792|8786|8782|8836|8835|8785|8782|85147
1659363300000|2022-08-01 14:15:00|8785|8783|8755|8752|8809|8805|8751|8748|68127
1659363600000|2022-08-01 14:20:00|8754|8750|8807|8804|8811|8809|8745|8742|168689
1659363900000|2022-08-01 14:25:00|8806|8805|8790|8789|8815|8813|8770|8769|72688
1659364200000|2022-08-01 14:30:00|8791|8788|8819|8817|8847|8845|8791|8788|65653
1659364500000|2022-08-01 14:35:00|8818|8816|8885|8883|8885|8884|8807|8804|135263
1659364800000|2022-08-01 14:40:00|8887|8884|8861|8858|8895|8893|8860|8858|91789
1659365100000|2022-08-01 14:45:00|8860|8859|8873|8870|8883|8880|8845|8844|76318
1659365400000|2022-08-01 14:50:00|8874|8873|8906|8905|8917|8915|8874|8873|100428
1659365700000|2022-08-01 14:55:00|8905|8903|8912|8910|8916|8913|8896|8893|67787
1659366000000|2022-08-01 15:00:00|8915|8912|8905|8903|8921|8920|8893|8891|43906
1659366300000|2022-08-01 15:05:00|8904|8902|8894|8893|8909|8907|8883|8881|41157
1659366600000|2022-08-01 15:10:00|8896|8894|8886|8883|8905|8903|8878|8877|59900
1659366900000|2022-08-01 15:15:00|8884|8884|8856|8855|8885|8884|8849|8847|67077
1659367200000|2022-08-01 15:20:00|8855|8854|8873|8872|8883|8880|8853|8851|48231
1659367500000|2022-08-01 15:25:00|8872|8871|8882|8881|8897|8895|8865|8863|54056
1659367800000|2022-08-01 15:30:00|8883|8882|8840|8838|8883|8882|8827|8825|93914
1659368100000|2022-08-01 15:35:00|8841|8839|8850|8848|8873|8871|8841|8839|56235
1659368400000|2022-08-01 15:40:00|8849|8847|8893|8890|8893|8890|8843|8842|67362
1659368700000|2022-08-01 15:45:00|8892|8891|8901|8899|8910|8909|8885|8883|61617
1659369000000|2022-08-01 15:50:00|8900|8898|8906|8905|8915|8914|8897|8896|82884
1659369300000|2022-08-01 15:55:00|8907|8906|8895|8893|8920|8918|8895|8893|145362
1659369600000|2022-08-01 16:00:00|8896|8894|8882|8881|8904|8902|8877|8876|53209
1659369900000|2022-08-01 16:05:00|8884|8882|8836|8834|8892|8890|8835|8834|69520
1659370200000|2022-08-01 16:10:00|8835|8835|8819|8817|8856|8853|8802|8801|75516
1659370500000|2022-08-01 16:15:00|8821|8818|8830|8829|8835|8833|8809|8807|55295
1659370800000|2022-08-01 16:20:00|8831|8828|8837|8834|8850|8847|8829|8828|26690
1659371100000|2022-08-01 16:25:00|8838|8836|8868|8865|8868|8866|8834|8832|30595
1659371400000|2022-08-01 16:30:00|8870|8866|8864|8861|8870|8868|8851|8850|31893
1659371700000|2022-08-01 16:35:00|8865|8862|8849|8847|8870|8869|8847|8845|41916
1659372000000|2022-08-01 16:40:00|8848|8846|8861|8859|8864|8861|8836|8834|37083
1659372300000|2022-08-01 16:45:00|8862|8860|8854|8852|8877|8874|8851|8850|38954
1659372600000|2022-08-01 16:50:00|8853|8853|8867|8865|8877|8876|8845|8843|40194
1659372900000|2022-08-01 16:55:00|8866|8866|8858|8857|8869|8867|8842|8841|27433
1659373200000|2022-08-01 17:00:00|8859|8858|8803|8802|8859|8858|8801|8800|41061
1659373500000|2022-08-01 17:05:00|8805|8803|8817|8815|8827|8825|8794|8792|26369
1659373800000|2022-08-01 17:10:00|8816|8814|8826|8824|8831|8829|8805|8803|21628
1659374100000|2022-08-01 17:15:00|8827|8825|8797|8795|8833|8831|8795|8793|40662
1659374400000|2022-08-01 17:20:00|8798|8796|8817|8815|8820|8819|8783|8781|42686
1659374700000|2022-08-01 17:25:00|8816|8814|8792|8790|8816|8815|8790|8788|31421
1659375000000|2022-08-01 17:30:00|8793|8791|8783|8782|8803|8801|8779|8777|38380
1659375300000|2022-08-01 17:35:00|8784|8783|8791|8788|8792|8790|8778|8776|33267
1659375600000|2022-08-01 17:40:00|8790|8790|8779|8777|8791|8790|8771|8770|38880
1659375900000|2022-08-01 17:45:00|8778|8776|8784|8782|8787|8785|8758|8756|61636
1659376200000|2022-08-01 17:50:00|8783|8781|8782|8780|8785|8783|8767|8765|40794
1659376500000|2022-08-01 17:55:00|8781|8779|8787|8786|8790|8788|8774|8772|32987
1659376800000|2022-08-01 18:00:00|8785|8785|8788|8787|8795|8794|8772|8771|87958
1659377100000|2022-08-01 18:05:00|8787|8785|8786|8784|8793|8791|8775|8773|32090
1659377400000|2022-08-01 18:10:00|8785|8781|8793|8791|8795|8793|8770|8768|36119
1659377700000|2022-08-01 18:15:00|8794|8793|8795|8793|8809|8806|8788|8786|39234
1659378000000|2022-08-01 18:20:00|8794|8792|8820|8818|8823|8821|8785|8782|25791
1659378300000|2022-08-01 18:25:00|8819|8819|8807|8804|8822|8821|8801|8800|39499
1659378600000|2022-08-01 18:30:00|8808|8806|8828|8826|8829|8828|8801|8800|36313
1659378900000|2022-08-01 18:35:00|8829|8827|8820|8818|8835|8834|8817|8815|37852
1659379200000|2022-08-01 18:40:00|8819|8819|8793|8792|8820|8819|8793|8791|42473
1659379500000|2022-08-01 18:45:00|8794|8793|8793|8790|8802|8801|8782|8780|45484
1659379800000|2022-08-01 18:50:00|8792|8791|8821|8819|8824|8821|8787|8785|44845
1659380100000|2022-08-01 18:55:00|8820|8820|8834|8832|8848|8846|8820|8818|64947
1659380400000|2022-08-01 19:00:00|8833|8833|8815|8814|8834|8833|8812|8810|43565
1659380700000|2022-08-01 19:05:00|8816|8815|8842|8839|8845|8843|8811|8810|40113
1659381000000|2022-08-01 19:10:00|8840|8837|8849|8848|8849|8848|8829|8827|57938
1659381300000|2022-08-01 19:15:00|8848|8847|8841|8840|8855|8854|8836|8834|43294
1659381600000|2022-08-01 19:20:00|8839|8838|8813|8812|8841|8838|8812|8811|43852
1659381900000|2022-08-01 19:25:00|8812|8811|8807|8806|8814|8813|8803|8802|42111
1659382200000|2022-08-01 19:30:00|8806|8805|8826|8825|8828|8827|8806|8805|68777
1659382500000|2022-08-01 19:35:00|8827|8826|8819|8818|8827|8826|8813|8811|51012
1659382800000|2022-08-01 19:40:00|8820|8819|8808|8806|8836|8835|8800|8798|61851
1659383100000|2022-08-01 19:45:00|8809|8807|8835|8834|8840|8839|8802|8800|94685
1659383400000|2022-08-01 19:50:00|8836|8835|8844|8843|8855|8852|8834|8833|152853
1659383700000|2022-08-01 19:55:00|8843|8842|8857|8856|8866|8865|8843|8842|373054
1659384000000|2022-08-01 20:00:00|8900|8842|8893|8857|8900|8865|8883|8829|727748
1659384300000|2022-08-01 20:05:00|8875||8875||8875||8875||239
1659384600000|2022-08-01 20:10:00|8880|8870|8880|8857|8880|8870|8874|8857|870
1659384900000|2022-08-01 20:15:00|8872|8861|8880|8863|8880|8863|8872|8861|256
1659385200000|2022-08-01 20:20:00|8893|8861|8893|8861|8893|8861|8879|8861|534
1659385500000|2022-08-01 20:25:00|8892|8865|8892|8871|8892|8871|8877|8863|163
1659385800000|2022-08-01 20:30:00||8875||8873||8875||8873|726
1659386100000|2022-08-01 20:35:00|8889|8885|8892|8885|8892|8885|8889|8885|1095
1659386400000|2022-08-01 20:40:00|8893|8887|8894|8892|8894|8892|8892|8885|3283
1659386700000|2022-08-01 20:45:00|8897|8885|8900|8895|8900|8895|8897|8885|748
1659387000000|2022-08-01 20:50:00|8920|8898|8900|8895|8920|8902|8900|8885|3805
1659387300000|2022-08-01 20:55:00|8899|8885|8900|8885|8900|8885|8895|8885|227
1659387600000|2022-08-01 21:00:00|8907|8900|8907|8890|8907|8900|8907|8885|2294
1659387900000|2022-08-01 21:05:00|8904|8895|8900|8895|8907|8895|8900|8885|614
1659388200000|2022-08-01 21:10:00||8885||8885||8895||8885|1838
1659388500000|2022-08-01 21:15:00|||||||||63
1659388800000|2022-08-01 21:20:00|8897|8888|8900|8890|8900|8891|8897|8885|3222
1659389100000|2022-08-01 21:25:00|8907|8895|8915|8900|8915|8902|8907|8895|1503
1659389400000|2022-08-01 21:30:00|8895|8890|8905|8895|8915|8895|8895|8890|2625
1659389700000|2022-08-01 21:35:00|||||||||98
1659390000000|2022-08-01 21:40:00|8910|8890|8909|8900|8910|8900|8909|8890|463
1659390300000|2022-08-01 21:45:00|8900|8895|8909|8895|8909|8895|8900|8890|447
1659390600000|2022-08-01 21:50:00|8900||8900||8900||8900||73
1659390900000|2022-08-01 21:55:00|8897|8890|8900|8895|8900|8899|8897|8890|1143
1659391200000|2022-08-01 22:00:00|8902|8890|8902|8880|8902|8892|8899|8880|13274
1659391500000|2022-08-01 22:05:00|8900|8881|8900|8887|8900|8891|8895|8881|1595
1659391800000|2022-08-01 22:10:00|8897|8882|8900|8882|8900|8882|8885|8882|1766
1659392100000|2022-08-01 22:15:00|8898|8884|8898|8880|8898|8884|8898|8880|498
1659392400000|2022-08-01 22:20:00|||||||||130
1659392700000|2022-08-01 22:25:00|8888||8902||8902||8886||355
1659393000000|2022-08-01 22:30:00||8882||8885||8885||8882|46
1659393300000|2022-08-01 22:35:00|||||||||24
1659393600000|2022-08-01 22:40:00|8896|8882|8895|8883|8902|8895|8895|8882|953
1659393900000|2022-08-01 22:45:00|8891|8885|8902|8885|8902|8885|8891|8885|64
1659394200000|2022-08-01 22:50:00||8888||8885||8896||8885|443
1659394500000|2022-08-01 22:55:00|8900|8889|8911|8885|8911|8902|8900|8885|931
1659394800000|2022-08-01 23:00:00|8900||8900||8901||8900||314
1659395100000|2022-08-01 23:05:00|8899||8910||8911||8899||177
1659395400000|2022-08-01 23:10:00||8886||8885||8886||8885|437
1659395700000|2022-08-01 23:15:00|8911|8900|8911|8885|8911|8900|8899|8885|2286
1659396000000|2022-08-01 23:20:00||8886||8890||8890||8886|1507
1659396300000|2022-08-01 23:25:00|8905|8900|8905|8890|8905|8900|8905|8890|912
1659396600000|2022-08-01 23:30:00|8898|8886|8903|8886|8905|8886|8898|8886|813
1659396900000|2022-08-01 23:35:00|8900||8900||8905||8890||139
1659397200000|2022-08-01 23:40:00|8895||8899||8900||8888||446
1659397500000|2022-08-01 23:45:00|8898|8888|8900|8886|8900|8888|8898|8886|1302
1659397800000|2022-08-01 23:50:00|8905||8911||8911||8905||279
1659398100000|2022-08-01 23:55:00|8910|8900|8911|8900|8911|8900|8910|8900|299
1659427200000|2022-08-02 08:00:00|8853|8800|8835|8785|8870|8816|8800|8745|2018
1659427500000|2022-08-02 08:05:00|8822|8792|8814|8780|8835|8792|8760|8735|7237
1659427800000|2022-08-02 08:10:00|8780|8735|8780|8750|8780|8771|8780|8710|1038
1659428100000|2022-08-02 08:15:00|8779|8735|8780|8710|8780|8763|8770|8710|1109
1659428400000|2022-08-02 08:20:00|8767|8720|8814|8710|8814|8780|8767|8710|2229
1659428700000|2022-08-02 08:25:00|8805|8755|8814|8710|8814|8790|8800|8710|1048
1659429000000|2022-08-02 08:30:00|8812|8776|8814|8780|8814|8793|8812|8710|192
1659429300000|2022-08-02 08:35:00|8808|8710|8800|8756|8814|8790|8798|8710|120
1659429600000|2022-08-02 08:40:00|8805|8710|8798|8750|8814|8773|8784|8710|40
1659429900000|2022-08-02 08:45:00|8785|8710|8775|8760|8798|8770|8775|8710|118
1659430200000|2022-08-02 08:50:00|8780|8766|8780|8760|8785|8769|8780|8760|200
1659430500000|2022-08-02 08:55:00|8785|8768|8800|8760|8800|8772|8775|8760|450
1659430800000|2022-08-02 09:00:00|8805|8771|8810|8771|8810|8786|8790|8760|42
1659431100000|2022-08-02 09:05:00|8787|8783|8787|8770|8787|8783|8787|8770|300
1659431400000|2022-08-02 09:10:00|8810|8778|8810|8766|8810|8778|8796|8760|125
1659431700000|2022-08-02 09:15:00|8800|8770|8796|8781|8810|8784|8796|8766|70
1659432000000|2022-08-02 09:20:00|8793|8786|8796|8766|8796|8786|8793|8766|1310
1659432300000|2022-08-02 09:25:00||8777||8777||8777||8766|401
1659432600000|2022-08-02 09:30:00|8795|8766|8772|8766|8796|8776|8772|8766|177
1659432900000|2022-08-02 09:35:00|8770|8761|8765|8720|8770|8761|8761|8710|1436
1659433200000|2022-08-02 09:40:00|8760|8710|8772|8752|8772|8769|8740|8710|1078
1659433500000|2022-08-02 09:45:00|8770|8753|8769|8753|8772|8753|8769|8752|0
1659433800000|2022-08-02 09:50:00|8772|8752|8761|8752|8772|8752|8758|8752|84
1659434100000|2022-08-02 09:55:00|8759|8744|8750|8735|8772|8744|8747|8710|232
1659434400000|2022-08-02 10:00:00|8759|8733|8750|8730|8772|8746|8747|8710|775
1659434700000|2022-08-02 10:05:00|8752|8731|8747|8728|8762|8734|8727|8710|1367
1659435000000|2022-08-02 10:10:00|8745|8729|8752|8736|8762|8736|8743|8710|162
1659435300000|2022-08-02 10:15:00|8753|8737|8746|8726|8772|8742|8746|8718|332
1659435600000|2022-08-02 10:20:00|8772|8718|8744|8726|8772|8729|8743|8718|10
1659435900000|2022-08-02 10:25:00|8743|8727|8755|8718|8772|8738|8743|8718|147
1659436200000|2022-08-02 10:30:00|8757|8732|8759|8737|8772|8741|8753|8718|394
1659436500000|2022-08-02 10:35:00|8752|8736|8772|8741|8772|8746|8752|8718|1051
1659436800000|2022-08-02 10:40:00|8756|8742|8758|8743|8772|8745|8754|8741|71
1659437100000|2022-08-02 10:45:00|8759|8741|8753|8740|8772|8746|8752|8740|68
1659437400000|2022-08-02 10:50:00|8754|8741|8756|8741|8772|8741|8752|8741|96
1659437700000|2022-08-02 10:55:00|8770|8742|8759|8741|8772|8743|8754|8741|150
1659438000000|2022-08-02 11:00:00|8761|8745|8788|8775|8796|8786|8761|8741|6486
1659438300000|2022-08-02 11:05:00|8787|8776|8778|8757|8788|8776|8770|8742|2140
1659438600000|2022-08-02 11:10:00|8780|8758|8777|8763|8788|8765|8770|8757|296
1659438900000|2022-08-02 11:15:00|8780|8766|8768|8763|8784|8766|8768|8763|554
1659439200000|2022-08-02 11:20:00|8775|8764|8788|8780|8788|8780|8775|8763|1646
1659439500000|2022-08-02 11:25:00|8783|8773|8784|8767|8788|8785|8778|8763|1197
1659439800000|2022-08-02 11:30:00|8785|8768|8786|8780|8788|8780|8778|8763|1437
1659440100000|2022-08-02 11:35:00|8784|8782|8784|8770|8787|8782|8782|8770|1541
1659440400000|2022-08-02 11:40:00|8787|8769|8778|8763|8788|8772|8778|8763|2110
1659440700000|2022-08-02 11:45:00|8788|8764|8788|8770|8788|8772|8781|8763|144
1659441000000|2022-08-02 11:50:00|8785|8771|8785|8768|8785|8773|8784|8764|729
1659441300000|2022-08-02 11:55:00|8784|8769|8773|8765|8785|8775|8773|8764|508
1659441600000|2022-08-02 12:00:00|8772|8766|8784|8781|8785|8781|8769|8765|1184
1659441900000|2022-08-02 12:05:00|8783|8774|8788|8786|8788|8786|8783|8765|2452
1659442200000|2022-08-02 12:10:00|8786|8776|8786|8768|8786|8777|8786|8764|345
1659442500000|2022-08-02 12:15:00|8787|8765|8779|8765|8788|8768|8775|8762|477
1659442800000|2022-08-02 12:20:00|8785|8766|8788|8772|8788|8772|8779|8766|152
1659443100000|2022-08-02 12:25:00|8780|8770|8780|8762|8780|8770|8772|8762|1032
1659443400000|2022-08-02 12:30:00|8776||8776||8776||8776||277
1659443700000|2022-08-02 12:35:00|8769|8760|8769|8742|8776|8760|8750|8742|4473
1659444000000|2022-08-02 12:40:00|8766|8741|8755|8741|8769|8741|8755|8741|548
1659444300000|2022-08-02 12:45:00|8754|8750|8767|8760|8776|8760|8754|8740|1413
1659444600000|2022-08-02 12:50:00|8769|8745|8772|8760|8776|8765|8768|8745|1507
1659444900000|2022-08-02 12:55:00|8769|8750|8772|8753|8772|8753|8767|8750|622
1659445200000|2022-08-02 13:00:00|8767|8751|8767|8745|8772|8756|8749|8740|4802
1659445500000|2022-08-02 13:05:00|8763|8750|8772|8752|8772|8755|8763|8750|916
1659445800000|2022-08-02 13:10:00|8776|8756|8795|8771|8795|8785|8775|8752|3327
1659446100000|2022-08-02 13:15:00|8786|8782|8786|8750|8788|8790|8769|8740|3795
1659446400000|2022-08-02 13:20:00|8787|8769|8790|8761|8795|8774|8780|8755|822
1659446700000|2022-08-02 13:25:00|8787|8760|8742|8710|8790|8783|8707|8689|28142
1659447000000|2022-08-02 13:30:00|8736|8711|8870|8865|8895|8890|8700|8690|359416
1659447300000|2022-08-02 13:35:00|8866|8868|8892|8884|8900|8896|8829|8823|77599
1659447600000|2022-08-02 13:40:00|8894|8885|8833|8827|8935|8930|8806|8801|123174
1659447900000|2022-08-02 13:45:00|8835|8828|8886|8880|8912|8908|8826|8822|114843
1659448200000|2022-08-02 13:50:00|8884|8879|8839|8834|8915|8912|8828|8825|99278
1659448500000|2022-08-02 13:55:00|8835|8835|8861|8855|8889|8888|8789|8784|119998
1659448800000|2022-08-02 14:00:00|8860|8857|8850|8845|8879|8874|8825|8819|69214
1659449100000|2022-08-02 14:05:00|8849|8846|8823|8819|8872|8869|8823|8816|53631
1659449400000|2022-08-02 14:10:00|8821|8817|8819|8815|8831|8827|8771|8768|81128
1659449700000|2022-08-02 14:15:00|8821|8819|8836|8831|8847|8842|8805|8800|48339
1659450000000|2022-08-02 14:20:00|8837|8835|8778|8774|8845|8840|8765|8762|74232
1659450300000|2022-08-02 14:25:00|8777|8772|8817|8813|8818|8814|8763|8760|47743
1659450600000|2022-08-02 14:30:00|8820|8820|8787|8782|8828|8823|8778|8776|45409
1659450900000|2022-08-02 14:35:00|8786|8783|8782|8779|8793|8788|8748|8745|55349
1659451200000|2022-08-02 14:40:00|8783|8781|8805|8801|8805|8802|8764|8760|50589
1659451500000|2022-08-02 14:45:00|8806|8802|8816|8811|8817|8814|8783|8780|38584
1659451800000|2022-08-02 14:50:00|8814|8813|8864|8861|8870|8867|8808|8805|79713
1659452100000|2022-08-02 14:55:00|8863|8862|8840|8836|8863|8862|8826|8824|50232
1659452400000|2022-08-02 15:00:00|8842|8838|8860|8856|8865|8863|8841|8837|36170
1659452700000|2022-08-02 15:05:00|8862|8857|8851|8849|8863|8860|8842|8840|32869
1659453000000|2022-08-02 15:10:00|8853|8850|8843|8841|8862|8859|8842|8840|36398
1659453300000|2022-08-02 15:15:00|8845|8843|8835|8833|8848|8844|8830|8828|30292
1659453600000|2022-08-02 15:20:00|8839|8834|8829|8826|8839|8835|8801|8800|39050
1659453900000|2022-08-02 15:25:00|8828|8825|8866|8862|8868|8866|8826|8824|41275
1659454200000|2022-08-02 15:30:00|8865|8863|8846|8844|8867|8864|8831|8828|40839
1659454500000|2022-08-02 15:35:00|8848|8845|8861|8857|8870|8867|8847|8845|45763
1659454800000|2022-08-02 15:40:00|8863|8859|8882|8879|8886|8883|8851|8850|34418
1659455100000|2022-08-02 15:45:00|8881|8880|8897|8894|8899|8896|8865|8863|45752
1659455400000|2022-08-02 15:50:00|8896|8892|8902|8900|8904|8903|8881|8879|43986
1659455700000|2022-08-02 15:55:00|8903|8901|8902|8899|8912|8910|8893|8892|38599
1659456000000|2022-08-02 16:00:00|8903|8900|8935|8932|8944|8943|8893|8890|119167
1659456300000|2022-08-02 16:05:00|8934|8933|8931|8929|8946|8945|8926|8925|110727
1659456600000|2022-08-02 16:10:00|8930|8928|8933|8932|8942|8940|8926|8924|87498
1659456900000|2022-08-02 16:15:00|8934|8934|8955|8953|8955|8953|8919|8916|68401
1659457200000|2022-08-02 16:20:00|8954|8952|9002|9000|9003|9001|8945|8942|194415
1659457500000|2022-08-02 16:25:00|9001|9001|8980|8978|9008|9006|8973|8970|78881
1659457800000|2022-08-02 16:30:00|8981|8979|8972|8969|8984|8981|8959|8957|59399
1659458100000|2022-08-02 16:35:00|8971|8970|8983|8982|8987|8984|8964|8961|52257
1659458400000|2022-08-02 16:40:00|8984|8980|9025|9024|9025|9024|8981|8980|77179
1659458700000|2022-08-02 16:45:00|9024|9023|9025|9023|9025|9024|9018|9016|74929
1659459000000|2022-08-02 16:50:00|9023|9022|9031|9029|9032|9030|9016|9016|106526
1659459300000|2022-08-02 16:55:00|9030|9028|9031|9029|9036|9034|9021|9019|75604
1659459600000|2022-08-02 17:00:00|9029|9028|9033|9031|9045|9042|9004|9002|107671
1659459900000|2022-08-02 17:05:00|9034|9030|9032|9031|9038|9036|9010|9008|121671
1659460200000|2022-08-02 17:10:00|9031|9030|9060|9059|9066|9064|9027|9026|93629
1659460500000|2022-08-02 17:15:00|9057|9055|9061|9060|9067|9065|9046|9045|75233
1659460800000|2022-08-02 17:20:00|9062|9061|9020|9018|9065|9064|9017|9016|125116
1659461100000|2022-08-02 17:25:00|9018|9019|8985|8983|9024|9022|8977|8975|117907
1659461400000|2022-08-02 17:30:00|8986|8982|8934|8931|8986|8982|8933|8931|79293
1659461700000|2022-08-02 17:35:00|8930|8928|8921|8919|8942|8941|8914|8911|88442
1659462000000|2022-08-02 17:40:00|8920|8918|8916|8913|8929|8927|8908|8905|59134
1659462300000|2022-08-02 17:45:00|8917|8912|8899|8896|8922|8919|8890|8889|70815
1659462600000|2022-08-02 17:50:00|8900|8897|8932|8928|8934|8932|8891|8889|43861
1659462900000|2022-08-02 17:55:00|8934|8929|8940|8937|8948|8946|8924|8922|50768
1659463200000|2022-08-02 18:00:00|8939|8936|8940|8938|8952|8950|8923|8921|49023
1659463500000|2022-08-02 18:05:00|8942|8939|8978|8975|8978|8975|8935|8933|66881
1659463800000|2022-08-02 18:10:00|8977|8974|8978|8975|8989|8986|8972|8970|62636
1659464100000|2022-08-02 18:15:00|8977|8976|8952|8950|8977|8976|8945|8943|92021
1659464400000|2022-08-02 18:20:00|8953|8951|8947|8945|8964|8962|8937|8935|66968
1659464700000|2022-08-02 18:25:00|8946|8946|8965|8963|8972|8970|8946|8945|47713
1659465000000|2022-08-02 18:30:00|8964|8962|8993|8991|8995|8992|8958|8955|54300
1659465300000|2022-08-02 18:35:00|8994|8992|8985|8983|9005|9003|8982|8980|97900
1659465600000|2022-08-02 18:40:00|8984|8984|8984|8982|8992|8990|8976|8975|42487
1659465900000|2022-08-02 18:45:00|8985|8983|8991|8988|8992|8989|8954|8953|50552
1659466200000|2022-08-02 18:50:00|8992|8989|8961|8960|8998|8996|8944|8942|70452
1659466500000|2022-08-02 18:55:00|8962|8959|8974|8972|8974|8973|8958|8955|64558
1659466800000|2022-08-02 19:00:00|8973|8971|8985|8982|8988|8987|8968|8965|68325
1659467100000|2022-08-02 19:05:00|8984|8980|8982|8980|8999|8998|8977|8975|104623
1659467400000|2022-08-02 19:10:00|8980|8978|8998|8996|8998|8997|8974|8972|91761
1659467700000|2022-08-02 19:15:00|9000|8997|8947|8944|9010|9008|8944|8942|122453
1659468000000|2022-08-02 19:20:00|8945|8941|8942|8940|8957|8955|8934|8931|77998
1659468300000|2022-08-02 19:25:00|8944|8941|8982|8981|8984|8982|8942|8940|145950
1659468600000|2022-08-02 19:30:00|8981|8980|9004|9002|9005|9003|8971|8968|120852
1659468900000|2022-08-02 19:35:00|9003|9001|8965|8963|9008|9006|8962|8960|133225
1659469200000|2022-08-02 19:40:00|8966|8964|8958|8956|8968|8967|8952|8950|166083
1659469500000|2022-08-02 19:45:00|8959|8957|8939|8938|8962|8961|8932|8931|191054
1659469800000|2022-08-02 19:50:00|8940|8939|8965|8964|8981|8979|8939|8939|271363
1659470100000|2022-08-02 19:55:00|8966|8965|8964|8963|8975|8974|8952|8951|441890
1659470400000|2022-08-02 20:00:00|8966|8961|8954|8926|9000|8977|8951|8925|5793
1659470700000|2022-08-02 20:05:00|8950|8945|8850|8790|8950|8945|8800|8750|13857
1659471000000|2022-08-02 20:10:00|8832|8812|8884|8852|8900|8875|8832|8795|5323
1659471300000|2022-08-02 20:15:00|8900|8875|9839|9815|9850|9848|8900|8875|698060
1659471600000|2022-08-02 20:20:00|9838|9816|9903|9900|9973|9971|9685|9661|671619
1659471900000|2022-08-02 20:25:00|9910|9901|10219|10201|10260|10246|9873|9865|644739
1659472200000|2022-08-02 20:30:00|10215|10200|10190|10186|10222|10208|10106|10100|445055
1659472500000|2022-08-02 20:35:00|10199|10187|10124|10088|10199|10195|10070|10050|138247
1659472800000|2022-08-02 20:40:00|10130|10092|9978|9971|10130|10102|9971|9969|203816
1659473100000|2022-08-02 20:45:00|9977|9970|10022|10019|10048|10037|9960|9944|143919
1659473400000|2022-08-02 20:50:00|10030|10016|10005|10000|10034|10022|9985|9971|95084
1659473700000|2022-08-02 20:55:00|10000|9995|9996|9986|10030|10012|9978|9971|80417
1659474000000|2022-08-02 21:00:00|9995|9989|9949|9944|10028|10025|9949|9944|70154
1659474300000|2022-08-02 21:05:00|9950|9941|9949|9923|9990|9975|9863|9854|125216
1659474600000|2022-08-02 21:10:00|9946|9933|9988|9974|10000|9999|9938|9923|112976
1659474900000|2022-08-02 21:15:00|9986|9980|9950|9944|9988|9980|9940|9928|36160
1659475200000|2022-08-02 21:20:00|9965|9941|9990|9989|9990|9989|9909|9902|53175
1659475500000|2022-08-02 21:25:00|9989|9985|9993|9979|10000|9996|9970|9960|56239
1659475800000|2022-08-02 21:30:00|9990|9985|9980|9963|9990|9985|9965|9960|20254
1659476100000|2022-08-02 21:35:00|9965|9965|9983|9971|9986|9974|9958|9945|15612
1659476400000|2022-08-02 21:40:00|9986|9972|10000|9980|10036|10022|9966|9950|40356
1659476700000|2022-08-02 21:45:00|9995|9976|10035|10003|10035|10032|9984|9968|26200
1659477000000|2022-08-02 21:50:00|10030|10000|10005|10000|10035|10011|10003|10000|18226
1659477300000|2022-08-02 21:55:00|10010|10008|10038|10030|10044|10039|10005|10008|14983
1659477600000|2022-08-02 22:00:00|10040|10032|10030|10023|10040|10032|10014|10012|15790
1659477900000|2022-08-02 22:05:00|10037|10022|10030|10021|10037|10025|10010|10008|10610
1659478200000|2022-08-02 22:10:00|10037|10012|10055|10035|10073|10065|10037|10012|24642
1659478500000|2022-08-02 22:15:00|10050|10026|10040|10031|10050|10040|10031|10026|6330
1659478800000|2022-08-02 22:20:00|10042|10028|10037|10024|10042|10037|10025|10024|9524
1659479100000|2022-08-02 22:25:00|10030|10015|10034|10017|10038|10030|10025|10015|4658
1659479400000|2022-08-02 22:30:00|10031|10016|10010|10002|10031|10016|10010|10001|5201
1659479700000|2022-08-02 22:35:00|10007|10005|10020|10014|10025|10014|10005|10002|4332
1659480000000|2022-08-02 22:40:00|10021|10011|10010|10005|10021|10015|10009|10002|1647
1659480300000|2022-08-02 22:45:00|10008|10002|10002|10001|10010|10002|10002|10000|5758
1659480600000|2022-08-02 22:50:00|10001|10000|10010|10002|10019|10010|10001|10000|9040
1659480900000|2022-08-02 22:55:00|10015|10001|10013|10006|10017|10015|10011|10001|2854
1659481200000|2022-08-02 23:00:00|10011|10008|10019|10010|10019|10010|10007|10006|4586
1659481500000|2022-08-02 23:05:00|10015|10006|10006|10000|10015|10007|10005|9998|14187
1659481800000|2022-08-02 23:10:00|10010|10001|10005|10000|10010|10003|10003|9998|7073
1659482100000|2022-08-02 23:15:00|10004|9998|10003|10001|10004|10001|10001|9998|2517
1659482400000|2022-08-02 23:20:00|10004|10003|10005|10000|10010|10003|10002|9990|6650
1659482700000|2022-08-02 23:25:00|10000|9990|9982|9965|10005|10000|9982|9965|4783
1659483000000|2022-08-02 23:30:00|9981|9975|9994|9975|10000|9982|9975|9965|4630
1659483300000|2022-08-02 23:35:00|10000|9980|9978|9969|10000|9995|9978|9969|6066
1659483600000|2022-08-02 23:40:00|9980|9970|9965|9955|9985|9980|9965|9955|6542
1659483900000|2022-08-02 23:45:00|9955|9956|9963|9955|9965|9960|9954|9950|8453
1659484200000|2022-08-02 23:50:00|9970|9956|9960|9955|9980|9970|9955|9950|8503
1659484500000|2022-08-02 23:55:00|9955|9950|9979|9965|9985|9975|9945|9940|27170
1659513600000|2022-08-03 08:00:00|9950|9668|9857|9848|9950|9890|9857|9668|11681
1659513900000|2022-08-03 08:05:00|9860|9849|9840|9812|9860|9851|9833|9811|8551
1659514200000|2022-08-03 08:10:00|9839|9815|9850|9835|9850|9836|9822|9811|5262
1659514500000|2022-08-03 08:15:00|9856|9842|9875|9865|9900|9894|9850|9835|6002
1659514800000|2022-08-03 08:20:00|9870|9867|9890|9866|9900|9893|9870|9865|2711
1659515100000|2022-08-03 08:25:00|9900|9865|9875|9865|9900|9898|9875|9865|3154
1659515400000|2022-08-03 08:30:00|9873|9852|9899|9869|9900|9880|9862|9852|3886
1659515700000|2022-08-03 08:35:00|9890|9860|9899|9870|9899|9891|9890|9860|3030
1659516000000|2022-08-03 08:40:00|9898|9872|9898|9872|9898|9872|9883|9870|639
1659516300000|2022-08-03 08:45:00|9886|9870|9898|9870|9898|9885|9884|9870|2123
1659516600000|2022-08-03 08:50:00|9882|9878|9898|9870|9898|9878|9881|9870|604
1659516900000|2022-08-03 08:55:00|9890|9879|9898|9883|9898|9890|9890|9879|1290
1659517200000|2022-08-03 09:00:00|9894|9887|9892|9885|9898|9889|9891|9883|893
1659517500000|2022-08-03 09:05:00|9898|9891|9907|9900|9912|9906|9898|9885|5850
1659517800000|2022-08-03 09:10:00|9910|9901|9921|9913|9924|9919|9910|9890|8512
1659518100000|2022-08-03 09:15:00|9923|9910|9938|9913|9938|9935|9921|9910|8313
1659518400000|2022-08-03 09:20:00|9942|9925|9990|9975|9990|9980|9930|9919|20464
1659518700000|2022-08-03 09:25:00|9988|9980|9987|9980|9994|9991|9979|9975|4735
1659519000000|2022-08-03 09:30:00|9994|9977|9994|9982|9994|9986|9978|9975|6928
1659519300000|2022-08-03 09:35:00|9995|9984|10015|10000|10033|10010|9993|9984|20468
1659519600000|2022-08-03 09:40:00|10012|10001|10010|10000|10015|10010|10001|9984|12343
1659519900000|2022-08-03 09:45:00|10007|9989|10010|10000|10010|10000|9988|9984|7946
1659520200000|2022-08-03 09:50:00|10007|10005|10006|10000|10030|10012|10004|10000|9351
1659520500000|2022-08-03 09:55:00|10001|10002|10017|10000|10030|10012|10001|10000|10561
1659520800000|2022-08-03 10:00:00|10010|10001|10010|10000|10019|10007|10003|10000|5585
1659521100000|2022-08-03 10:05:00|10008|10002|10015|10010|10015|10010|10008|10000|3482
1659521400000|2022-08-03 10:10:00|10019|10013|10040|10030|10040|10031|10019|10010|4401
1659521700000|2022-08-03 10:15:00|10039|10029|10030|10012|10040|10031|10026|10010|2634
1659522000000|2022-08-03 10:20:00|10026|10010|10028|10015|10030|10015|10020|10005|3358
1659522300000|2022-08-03 10:25:00|10029|10016|10015|10005|10029|10022|10014|10005|1535
1659522600000|2022-08-03 10:30:00|10025|10015|10008|10003|10028|10015|10008|10000|3306
1659522900000|2022-08-03 10:35:00|10005|10000|10010|10000|10025|10011|10001|10000|9515
1659523200000|2022-08-03 10:40:00|10020|10003|10010|10001|10029|10025|10006|10000|10671
1659523500000|2022-08-03 10:45:00|10000|10000|10025|10000|10029|10010|10000|9990|7616
1659523800000|2022-08-03 10:50:00|10024|10002|10015|10000|10025|10002|10004|10000|5580
1659524100000|2022-08-03 10:55:00|10005|10001|10024|10000|10024|10006|10001|10000|6100
1659524400000|2022-08-03 11:00:00|10018|10004|10145|10130|10145|10131|10013|10000|41402
1659524700000|2022-08-03 11:05:00|10140|10134|10140|10130|10145|10140|10107|10105|17883
1659525000000|2022-08-03 11:10:00|10135|10131|10125|10106|10160|10155|10122|10106|13627
1659525300000|2022-08-03 11:15:00|10121|10110|10113|10090|10125|10113|10080|10075|10957
1659525600000|2022-08-03 11:20:00|10114|10100|10134|10100|10140|10121|10095|10090|6353
1659525900000|2022-08-03 11:25:00|10114|10098|10122|10100|10134|10107|10100|10090|6650
1659526200000|2022-08-03 11:30:00|10115|10105|10123|10105|10148|10134|10115|10100|10197
1659526500000|2022-08-03 11:35:00|10115|10106|10134|10120|10184|10170|10115|10100|29545
1659526800000|2022-08-03 11:40:00|10148|10121|10138|10120|10148|10139|10136|10120|3535
1659527100000|2022-08-03 11:45:00|10135|10124|10135|10125|10135|10126|10120|10101|3372
1659527400000|2022-08-03 11:50:00|10138|10130|10154|10141|10175|10162|10138|10130|5493
1659527700000|2022-08-03 11:55:00|10149|10136|10151|10138|10160|10147|10142|10136|4015
1659528000000|2022-08-03 12:00:00|10150|10140|10120|10110|10150|10140|10120|10110|11437
1659528300000|2022-08-03 12:05:00|10128|10116|10125|10105|10148|10122|10110|10100|5832
1659528600000|2022-08-03 12:10:00|10115|10106|10234|10220|10261|10252|10115|10106|77250
1659528900000|2022-08-03 12:15:00|10229|10225|10209|10200|10234|10225|10200|10180|80247
1659529200000|2022-08-03 12:20:00|10215|10190|10225|10220|10225|10220|10185|10180|53895
1659529500000|2022-08-03 12:25:00|10224|10210|10222|10200|10225|10223|10201|10195|35716
1659529800000|2022-08-03 12:30:00|10208|10195|10190|10162|10222|10208|10170|10160|93981
1659530100000|2022-08-03 12:35:00|10200|10170|10172|10170|10200|10188|10170|10166|42823
1659530400000|2022-08-03 12:40:00|10175|10166|10189|10185|10242|10231|10175|10166|55890
1659530700000|2022-08-03 12:45:00|10190|10175|10214|10200|10270|10262|10189|10175|65450
1659531000000|2022-08-03 12:50:00|10207|10202|10189|10170|10214|10205|10149|10131|61504
1659531300000|2022-08-03 12:55:00|10187|10175|10210|10195|10225|10217|10185|10175|24781
1659531600000|2022-08-03 13:00:00|10200|10186|10170|10156|10200|10190|10148|10131|35081
1659531900000|2022-08-03 13:05:00|10177|10160|10129|10107|10177|10170|10102|10101|68078
1659532200000|2022-08-03 13:10:00|10125|10110|10170|10151|10170|10162|10122|10107|25079
1659532500000|2022-08-03 13:15:00|10167|10156|10145|10142|10170|10159|10143|10140|59761
1659532800000|2022-08-03 13:20:00|10147|10140|10138|10130|10156|10146|10112|10102|38454
1659533100000|2022-08-03 13:25:00|10120|10080|10107|10105|10138|10130|10076|10053|203453
1659533400000|2022-08-03 13:30:00|10115|10100|10065|10059|10195|10191|10007|10000|2159361
1659533700000|2022-08-03 13:35:00|10063|10054|10003|10000|10063|10056|9987|9982|1639476
1659534000000|2022-08-03 13:40:00|10005|9999|10028|10022|10079|10078|9993|9988|1075223
1659534300000|2022-08-03 13:45:00|10030|10021|10087|10084|10122|10120|10025|10021|808244
1659534600000|2022-08-03 13:50:00|10088|10087|10090|10086|10122|10121|10047|10045|866306
1659534900000|2022-08-03 13:55:00|10091|10088|10114|10108|10167|10165|10068|10065|733957
1659535200000|2022-08-03 14:00:00|10109|10100|10162|10159|10194|10191|10059|10055|634830
1659535500000|2022-08-03 14:05:00|10163|10160|10109|10108|10172|10170|10097|10094|559865
1659535800000|2022-08-03 14:10:00|10110|10109|10077|10074|10118|10116|10055|10052|405315
1659536100000|2022-08-03 14:15:00|10078|10076|10027|10025|10085|10082|10006|10005|382299
1659536400000|2022-08-03 14:20:00|10029|10026|9940|9938|10059|10057|9912|9909|515660
1659536700000|2022-08-03 14:25:00|9939|9937|9930|9926|9976|9975|9927|9925|274430
1659537000000|2022-08-03 14:30:00|9929|9927|9888|9887|9930|9927|9867|9865|502688
1659537300000|2022-08-03 14:35:00|9889|9886|9857|9852|9894|9891|9839|9836|351707
1659537600000|2022-08-03 14:40:00|9855|9851|9831|9828|9884|9881|9831|9828|382082
1659537900000|2022-08-03 14:45:00|9830|9827|9940|9936|9945|9943|9820|9817|399753
1659538200000|2022-08-03 14:50:00|9938|9937|9914|9912|9945|9944|9907|9905|254164
1659538500000|2022-08-03 14:55:00|9913|9910|9922|9920|9925|9923|9869|9868|306588
1659538800000|2022-08-03 15:00:00|9923|9921|9891|9889|9936|9933|9873|9870|272436
1659539100000|2022-08-03 15:05:00|9890|9890|9893|9890|9904|9903|9873|9872|263601
1659539400000|2022-08-03 15:10:00|9892|9891|9892|9890|9924|9923|9887|9885|239321
1659539700000|2022-08-03 15:15:00|9890|9889|9879|9877|9903|9902|9873|9871|203902
1659540000000|2022-08-03 15:20:00|9878|9878|9897|9895|9905|9904|9877|9875|192795
1659540300000|2022-08-03 15:25:00|9896|9894|9881|9879|9915|9913|9879|9878|167567
1659540600000|2022-08-03 15:30:00|9884|9883|9849|9847|9887|9884|9843|9842|247200
1659540900000|2022-08-03 15:35:00|9848|9846|9857|9855|9878|9875|9844|9842|196320
1659541200000|2022-08-03 15:40:00|9859|9854|9845|9843|9864|9861|9830|9828|197069
1659541500000|2022-08-03 15:45:00|9846|9842|9850|9847|9853|9852|9817|9816|160407
1659541800000|2022-08-03 15:50:00|9851|9848|9829|9828|9861|9859|9823|9822|288631
1659542100000|2022-08-03 15:55:00|9830|9827|9830|9829|9838|9837|9818|9816|184617
1659542400000|2022-08-03 16:00:00|9828|9827|9830|9828|9833|9832|9821|9819|130005
1659542700000|2022-08-03 16:05:00|9829|9829|9815|9813|9846|9845|9785|9783|353618
1659543000000|2022-08-03 16:10:00|9814|9812|9825|9823|9834|9832|9813|9810|209300
1659543300000|2022-08-03 16:15:00|9824|9822|9826|9825|9833|9832|9798|9796|192631
1659543600000|2022-08-03 16:20:00|9827|9826|9836|9832|9844|9843|9813|9810|206732
1659543900000|2022-08-03 16:25:00|9834|9831|9823|9821|9834|9831|9811|9810|114177
1659544200000|2022-08-03 16:30:00|9824|9823|9828|9826|9855|9853|9813|9812|282855
1659544500000|2022-08-03 16:35:00|9827|9825|9873|9872|9890|9887|9826|9823|259695
1659544800000|2022-08-03 16:40:00|9875|9873|9841|9838|9877|9874|9833|9831|257127
1659545100000|2022-08-03 16:45:00|9839|9837|9837|9835|9869|9868|9824|9823|338664
1659545400000|2022-08-03 16:50:00|9836|9834|9811|9809|9849|9845|9809|9806|321203
1659545700000|2022-08-03 16:55:00|9810|9808|9806|9804|9824|9822|9802|9800|149823
1659546000000|2022-08-03 17:00:00|9807|9803|9773|9770|9813|9812|9750|9748|297025
1659546300000|2022-08-03 17:05:00|9772|9768|9780|9779|9787|9784|9764|9762|123298
1659546600000|2022-08-03 17:10:00|9782|9781|9774|9771|9794|9792|9759|9758|144837
1659546900000|2022-08-03 17:15:00|9775|9772|9762|9759|9791|9789|9761|9759|213180
1659547200000|2022-08-03 17:20:00|9760|9758|9746|9743|9768|9766|9729|9726|331150
1659547500000|2022-08-03 17:25:00|9747|9744|9769|9765|9789|9788|9746|9744|175497
1659547800000|2022-08-03 17:30:00|9768|9764|9808|9805|9808|9806|9754|9753|162119
1659548100000|2022-08-03 17:35:00|9807|9806|9798|9795|9825|9823|9778|9776|254578
1659548400000|2022-08-03 17:40:00|9797|9794|9823|9820|9825|9823|9784|9782|129523
1659548700000|2022-08-03 17:45:00|9822|9821|9812|9809|9830|9827|9800|9798|120146
1659549000000|2022-08-03 17:50:00|9811|9810|9800|9799|9811|9810|9787|9785|128824
1659549300000|2022-08-03 17:55:00|9799|9800|9800|9798|9800|9800|9776|9775|128578
1659549600000|2022-08-03 18:00:00|9799|9799|9808|9805|9820|9819|9784|9781|142142
1659549900000|2022-08-03 18:05:00|9810|9806|9821|9819|9825|9824|9802|9800|143145
1659550200000|2022-08-03 18:10:00|9822|9820|9795|9792|9825|9824|9784|9781|127722
1659550500000|2022-08-03 18:15:00|9799|9796|9820|9817|9828|9827|9787|9785|151262
1659550800000|2022-08-03 18:20:00|9821|9818|9804|9802|9825|9824|9797|9796|84397
1659551100000|2022-08-03 18:25:00|9803|9801|9809|9807|9812|9811|9798|9796|134480
1659551400000|2022-08-03 18:30:00|9810|9808|9802|9801|9810|9809|9788|9786|103324
1659551700000|2022-08-03 18:35:00|9803|9799|9793|9791|9809|9808|9792|9790|104546
1659552000000|2022-08-03 18:40:00|9792|9792|9771|9768|9802|9800|9760|9759|103332
1659552300000|2022-08-03 18:45:00|9770|9767|9791|9789|9794|9792|9758|9755|171057
1659552600000|2022-08-03 18:50:00|9790|9790|9788|9786|9797|9796|9778|9776|138032
1659552900000|2022-08-03 18:55:00|9786|9787|9769|9768|9787|9787|9766|9764|107589
1659553200000|2022-08-03 19:00:00|9771|9769|9780|9777|9787|9785|9762|9761|135498
1659553500000|2022-08-03 19:05:00|9779|9778|9775|9774|9784|9782|9767|9765|114567
1659553800000|2022-08-03 19:10:00|9774|9772|9755|9753|9776|9775|9753|9752|114650
1659554100000|2022-08-03 19:15:00|9754|9751|9766|9764|9775|9773|9751|9749|115234
1659554400000|2022-08-03 19:20:00|9767|9765|9746|9745|9768|9766|9739|9737|147159
1659554700000|2022-08-03 19:25:00|9745|9744|9752|9751|9762|9760|9734|9732|121983
1659555000000|2022-08-03 19:30:00|9754|9752|9783|9781|9785|9783|9752|9750|193001
1659555300000|2022-08-03 19:35:00|9784|9782|9799|9797|9810|9809|9783|9782|232436
1659555600000|2022-08-03 19:40:00|9798|9795|9801|9800|9806|9804|9789|9787|186625
1659555900000|2022-08-03 19:45:00|9800|9799|9769|9767|9800|9799|9761|9760|278326
1659556200000|2022-08-03 19:50:00|9770|9768|9814|9812|9815|9814|9767|9765|420205
1659556500000|2022-08-03 19:55:00|9815|9813|9790|9787|9825|9824|9785|9781|778772
1659556800000|2022-08-03 20:00:00|9788|9778|9785|9778|9815|9785|9785|9778|1514978
1659557100000|2022-08-03 20:05:00|9788|9780|9788|9769|9788|9782|9785|9769|3053
1659557400000|2022-08-03 20:10:00|9787|9778|9770|9769|9787|9779|9770|9769|2411
1659557700000|2022-08-03 20:15:00|9769|9768|9765|9758|9770|9768|9765|9758|3163
1659558000000|2022-08-03 20:20:00|9760|9756|9763|9755|9770|9756|9755|9752|16365
1659558300000|2022-08-03 20:25:00|9761|9753|9757|9751|9763|9753|9752|9751|4558
1659558600000|2022-08-03 20:30:00|9763|9757|9763|9760|9763|9760|9759|9751|1900
1659558900000|2022-08-03 20:35:00|9760|9750|9763|9750|9763|9750|9760|9750|1025
1659559200000|2022-08-03 20:40:00|9762|9752|9760|9752|9762|9755|9760|9752|524
1659559500000|2022-08-03 20:45:00|9769|9757|9765|9752|9769|9758|9757|9752|3504
1659559800000|2022-08-03 20:50:00|9757|9754|9756|9752|9766|9754|9756|9752|575
1659560100000|2022-08-03 20:55:00|9759|9753|9759|9752|9759|9753|9759|9752|176
1659560400000|2022-08-03 21:00:00|9757|9750|9759|9751|9759|9751|9756|9750|976
1659560700000|2022-08-03 21:05:00|9751|9750|9764|9745|9764|9759|9750|9740|3496
1659561000000|2022-08-03 21:10:00|9760|9751|9760|9751|9760|9751|9760|9751|118
1659561300000|2022-08-03 21:15:00|9758|9746|9758|9746|9760|9746|9758|9746|168
1659561600000|2022-08-03 21:20:00|9760|9745|9758|9755|9760|9755|9752|9745|420
1659561900000|2022-08-03 21:25:00|||||||||223
1659562200000|2022-08-03 21:30:00|9760|9756|9760|9756|9760|9756|9760|9756|293
1659562500000|2022-08-03 21:35:00|9764|9760|9764|9760|9764|9760|9764|9760|371
1659562800000|2022-08-03 21:40:00|9767|9762|9770|9767|9770|9767|9767|9762|510
1659563100000|2022-08-03 21:45:00|9768|9758|9770|9767|9770|9767|9768|9758|1286
1659563400000|2022-08-03 21:50:00|9769|9758|9769|9767|9770|9767|9769|9758|3238
1659563700000|2022-08-03 21:55:00|9768|9758|9769|9767|9769|9767|9768|9758|852
1659564000000|2022-08-03 22:00:00|9768|9758|9768|9758|9768|9767|9767|9758|2683
1659564300000|2022-08-03 22:05:00|9767|9760|9763|9751|9767|9761|9761|9751|2755
1659564600000|2022-08-03 22:10:00|9762|9752|9761|9752|9762|9755|9761|9751|185
1659564900000|2022-08-03 22:15:00|9759|9751|9760|9751|9761|9751|9759|9751|123
1659565200000|2022-08-03 22:20:00|9750|9755|9760|9750|9760|9755|9750|9745|5130
1659565500000|2022-08-03 22:25:00|9758|9745|9750|9745|9758|9745|9750|9745|334
1659565800000|2022-08-03 22:30:00|9755|9747|9755|9745|9760|9748|9748|9745|1277
1659566100000|2022-08-03 22:35:00|9750|9742|9738|9725|9750|9743|9738|9725|2506
1659566400000|2022-08-03 22:40:00|9736|9730|9738|9726|9738|9730|9733|9725|2405
1659566700000|2022-08-03 22:45:00|9736|9725|9735|9711|9738|9725|9716|9710|2137
1659567000000|2022-08-03 22:50:00|9725|9712|9735|9725|9735|9727|9725|9710|632
1659567300000|2022-08-03 22:55:00|9730|9714|9738|9715|9738|9731|9730|9714|1017
1659567600000|2022-08-03 23:00:00||9720||9720||9725||9720|203
1659567900000|2022-08-03 23:05:00|||||||||91
1659568200000|2022-08-03 23:10:00||9721||9721||9721||9720|63
1659568500000|2022-08-03 23:15:00|9750|9737|9747|9740|9750|9740|9747|9737|337
1659568800000|2022-08-03 23:20:00||9738||9740||9740||9738|390
1659569100000|2022-08-03 23:25:00|9745|9745|9750|9745|9750|9745|9745|9745|278
1659569400000|2022-08-03 23:30:00|9749||9749||9749||9749||546
1659569700000|2022-08-03 23:35:00|9748|9746|9759|9745|9760|9750|9748|9745|876
1659570000000|2022-08-03 23:40:00||9739||9740||9740||9739|127
1659570300000|2022-08-03 23:45:00|9745|9741|9745|9741|9745|9741|9745|9741|136
1659570600000|2022-08-03 23:50:00|9759|9742|9749|9743|9759|9743|9749|9741|250
1659570900000|2022-08-03 23:55:00|9750|9744|9749|9743|9750|9749|9743|9742|4168
1659600000000|2022-08-04 08:00:00|9822|9770|9777|9760|9822|9776|9755|9738|747
1659600300000|2022-08-04 08:05:00|9775|9748|9776|9762|9777|9765|9768|9715|938
1659600600000|2022-08-04 08:10:00|9768|9763|9847|9769|9847|9772|9768|9762|648
1659600900000|2022-08-04 08:15:00|9788|9770|9847|9810|9847|9813|9788|9769|1096
1659601200000|2022-08-04 08:20:00|9831|9808|9847|9800|9847|9817|9831|9787|453
1659601500000|2022-08-04 08:25:00|9846|9815|9821|9800|9847|9841|9821|9790|4354
1659601800000|2022-08-04 08:30:00|9820|9799|9865|9802|9986|9850|9819|9790|3562
1659602100000|2022-08-04 08:35:00|9844|9810|9842|9818|9971|9825|9832|9810|709
1659602400000|2022-08-04 08:40:00|9971|9825|9951|9801|9999|9840|9814|9787|2427
1659602700000|2022-08-04 08:45:00|9838|9802|9900|9795|9955|9810|9809|9787|763
1659603000000|2022-08-04 08:50:00|9817|9794|9831|9792|9961|9807|9807|9787|171
1659603300000|2022-08-04 08:55:00|9953|9806|9821|9802|9953|9807|9800|9792|1198
1659603600000|2022-08-04 09:00:00|9820|9800|9820|9794|9954|9804|9818|9787|1011
1659603900000|2022-08-04 09:05:00|9819|9787|9785|9765|9943|9798|9781|9762|1630
1659604200000|2022-08-04 09:10:00|9784|9766|9785|9772|9785|9772|9784|9762|251
1659604500000|2022-08-04 09:15:00|9784|9775|9785|9775|9785|9775|9783|9765|213
1659604800000|2022-08-04 09:20:00||9776||9778||9779||9775|128
1659605100000|2022-08-04 09:25:00|9793|9776|9812|9795|9820|9795|9793|9775|667
1659605400000|2022-08-04 09:30:00|9811|9796|9792|9775|9820|9797|9792|9775|667
1659605700000|2022-08-04 09:35:00|9790|9779|9802|9786|9820|9786|9790|9775|401
1659606000000|2022-08-04 09:40:00|9803|9775|9813|9791|9820|9810|9803|9775|1179
1659606300000|2022-08-04 09:45:00|9812|9792|9819|9802|9820|9802|9800|9785|539
1659606600000|2022-08-04 09:50:00|9820|9800|9827|9816|9939|9825|9820|9785|321
1659606900000|2022-08-04 09:55:00|9826|9807|9807|9785|9939|9820|9802|9785|1363
1659607200000|2022-08-04 10:00:00|9803|9787|9819|9799|9825|9806|9796|9785|232
1659607500000|2022-08-04 10:05:00|9822|9800|9824|9810|9830|9810|9820|9800|185
1659607800000|2022-08-04 10:10:00|9826||9820||9830||9820||77
1659608100000|2022-08-04 10:15:00|9829|9813|9888|9863|9898|9863|9829|9810|1477
1659608400000|2022-08-04 10:20:00|9874|9810|9865|9831|9898|9858|9850|9810|255
1659608700000|2022-08-04 10:25:00|9871|9838|9871|9854|9871|9854|9865|9810|140
1659609000000|2022-08-04 10:30:00|9867|9855|9890|9850|9898|9855|9867|9810|916
1659609300000|2022-08-04 10:35:00|9898|9851|9895|9876|9900|9888|9880|9810|3955
1659609600000|2022-08-04 10:40:00|9900|9877|9886|9855|9900|9890|9884|9850|1575
1659609900000|2022-08-04 10:45:00|9885|9865|9886|9854|9886|9875|9872|9811|825
1659610200000|2022-08-04 10:50:00|9879|9811|9842|9827|9886|9855|9842|9811|233
1659610500000|2022-08-04 10:55:00|9846|9826|9845|9821|9846|9828|9827|9811|239
1659610800000|2022-08-04 11:00:00|9850|9818|9847|9830|9850|9834|9832|9811|1934
1659611100000|2022-08-04 11:05:00|9846|9832|9830|9825|9846|9832|9830|9825|1233
1659611400000|2022-08-04 11:10:00|9836|9820|9836|9820|9846|9834|9833|9820|1604
1659611700000|2022-08-04 11:15:00|9835|9810|9827|9810|9835|9820|9824|9800|3032
1659612000000|2022-08-04 11:20:00|9820|9811|9820|9810|9827|9815|9817|9810|146
1659612300000|2022-08-04 11:25:00|9819|9811|9819|9810|9820|9813|9817|9810|422
1659612600000|2022-08-04 11:30:00|9820|9813|9830|9815|9830|9823|9820|9810|3306
1659612900000|2022-08-04 11:35:00|9828|9816|9832|9818|9832|9818|9823|9815|974
1659613200000|2022-08-04 11:40:00||9824||9823||9826||9820|611
1659613500000|2022-08-04 11:45:00|9827|9820|9815|9800|9832|9820|9810|9800|3505
1659613800000|2022-08-04 11:50:00|9817|9802|9824|9800|9832|9811|9817|9800|832
1659614100000|2022-08-04 11:55:00|9832|9801|9800|9785|9832|9803|9799|9785|3354
1659614400000|2022-08-04 12:00:00|9793|9770|9830|9807|9831|9807|9793|9769|3199
1659614700000|2022-08-04 12:05:00|9826|9808|9830|9810|9832|9830|9817|9805|3521
1659615000000|2022-08-04 12:10:00||9811||9814||9814||9810|285
1659615300000|2022-08-04 12:15:00|9828|9813|9825|9810|9830|9820|9825|9810|284
1659615600000|2022-08-04 12:20:00|9829|9818|9825|9819|9830|9819|9825|9818|135
1659615900000|2022-08-04 12:25:00|||||||||342
1659616200000|2022-08-04 12:30:00|9830|9821|9830|9815|9830|9821|9824|9805|3163
1659616500000|2022-08-04 12:35:00||9820||9816||9820||9816|2968
1659616800000|2022-08-04 12:40:00|9832|9817|9833|9818|9846|9838|9832|9817|3300
1659617100000|2022-08-04 12:45:00|9843|9833|9843|9824|9843|9833|9824|9821|3247
1659617400000|2022-08-04 12:50:00|9839|9835|9859|9840|9859|9855|9839|9824|3754
1659617700000|2022-08-04 12:55:00|9855|9843|9880|9875|9885|9880|9855|9840|6055
1659618000000|2022-08-04 13:00:00|9879|9870|9860|9840|9880|9870|9860|9840|3075
1659618300000|2022-08-04 13:05:00|9868|9850|9850|9835|9868|9855|9840|9824|6490
1659618600000|2022-08-04 13:10:00|9854|9841|9850|9836|9855|9842|9849|9835|3089
1659618900000|2022-08-04 13:15:00|9841|9835|9837|9808|9844|9835|9808|9801|7695
1659619200000|2022-08-04 13:20:00|9838|9810|9830|9810|9838|9810|9830|9801|433
1659619500000|2022-08-04 13:25:00|9850|9811|9790|9760|9878|9855|9778|9760|18592
1659619800000|2022-08-04 13:30:00|9797|9768|9802|9796|9826|9821|9737|9734|262178
1659620100000|2022-08-04 13:35:00|9801|9799|9696|9693|9841|9839|9671|9667|350526
1659620400000|2022-08-04 13:40:00|9697|9696|9708|9703|9717|9713|9656|9655|246291
1659620700000|2022-08-04 13:45:00|9706|9701|9683|9680|9740|9737|9664|9661|154435
1659621000000|2022-08-04 13:50:00|9680|9678|9605|9601|9694|9693|9575|9572|276334
1659621300000|2022-08-04 13:55:00|9607|9602|9587|9585|9610|9606|9569|9566|219024
1659621600000|2022-08-04 14:00:00|9589|9583|9645|9641|9645|9642|9570|9569|172555
1659621900000|2022-08-04 14:05:00|9644|9640|9672|9668|9683|9679|9631|9626|190703
1659622200000|2022-08-04 14:10:00|9674|9669|9622|9620|9684|9680|9614|9610|121865
1659622500000|2022-08-04 14:15:00|9621|9619|9589|9587|9661|9657|9569|9565|103936
1659622800000|2022-08-04 14:20:00|9590|9586|9606|9603|9618|9615|9559|9557|116274
1659623100000|2022-08-04 14:25:00|9607|9604|9608|9602|9650|9647|9589|9585|96637
1659623400000|2022-08-04 14:30:00|9612|9603|9587|9586|9630|9628|9580|9578|112364
1659623700000|2022-08-04 14:35:00|9585|9581|9524|9520|9585|9584|9517|9515|218409
1659624000000|2022-08-04 14:40:00|9528|9525|9493|9490|9538|9537|9475|9473|270681
1659624300000|2022-08-04 14:45:00|9492|9489|9477|9475|9492|9491|9449|9447|252773
1659624600000|2022-08-04 14:50:00|9480|9476|9531|9528|9535|9532|9466|9464|143442
1659624900000|2022-08-04 14:55:00|9533|9532|9596|9592|9605|9603|9531|9530|190436
1659625200000|2022-08-04 15:00:00|9595|9595|9642|9638|9649|9648|9588|9587|132645
1659625500000|2022-08-04 15:05:00|9641|9639|9659|9655|9679|9677|9640|9639|118164
1659625800000|2022-08-04 15:10:00|9658|9656|9632|9629|9668|9665|9624|9622|104558
1659626100000|2022-08-04 15:15:00|9629|9628|9681|9679|9695|9694|9610|9607|168221
1659626400000|2022-08-04 15:20:00|9682|9681|9673|9669|9720|9718|9661|9658|124115
1659626700000|2022-08-04 15:25:00|9674|9671|9693|9689|9710|9708|9663|9660|95481
1659627000000|2022-08-04 15:30:00|9692|9691|9691|9690|9713|9711|9680|9679|110670
1659627300000|2022-08-04 15:35:00|9692|9689|9676|9674|9719|9716|9667|9663|123686
1659627600000|2022-08-04 15:40:00|9677|9673|9728|9726|9730|9728|9672|9669|116733
1659627900000|2022-08-04 15:45:00|9729|9727|9727|9725|9770|9769|9726|9724|130112
1659628200000|2022-08-04 15:50:00|9726|9726|9743|9740|9760|9759|9723|9721|69861
1659628500000|2022-08-04 15:55:00|9744|9741|9720|9718|9748|9747|9720|9718|63618
1659628800000|2022-08-04 16:00:00|9721|9717|9747|9746|9751|9748|9713|9711|78006
1659629100000|2022-08-04 16:05:00|9749|9745|9777|9775|9778|9776|9748|9745|100781
1659629400000|2022-08-04 16:10:00|9774|9773|9778|9775|9787|9785|9760|9757|83987
1659629700000|2022-08-04 16:15:00|9775|9773|9760|9758|9786|9783|9755|9753|96165
1659630000000|2022-08-04 16:20:00|9761|9757|9776|9773|9776|9774|9750|9747|56060
1659630300000|2022-08-04 16:25:00|9777|9775|9753|9750|9781|9777|9748|9745|68051
1659630600000|2022-08-04 16:30:00|9752|9749|9710|9707|9756|9754|9699|9697|147537
1659630900000|2022-08-04 16:35:00|9714|9712|9704|9701|9728|9724|9702|9700|69187
1659631200000|2022-08-04 16:40:00|9703|9702|9703|9699|9707|9704|9673|9671|76015
1659631500000|2022-08-04 16:45:00|9704|9702|9675|9673|9708|9706|9663|9661|73337
1659631800000|2022-08-04 16:50:00|9673|9671|9697|9696|9705|9704|9669|9667|124996
1659632100000|2022-08-04 16:55:00|9698|9697|9692|9689|9700|9698|9664|9661|89124
1659632400000|2022-08-04 17:00:00|9694|9688|9688|9686|9701|9700|9683|9682|62846
1659632700000|2022-08-04 17:05:00|9687|9685|9730|9728|9738|9736|9684|9681|89343
1659633000000|2022-08-04 17:10:00|9731|9729|9743|9740|9750|9748|9725|9723|105701
1659633300000|2022-08-04 17:15:00|9744|9742|9720|9718|9755|9753|9714|9712|80801
1659633600000|2022-08-04 17:20:00|9721|9719|9728|9726|9736|9734|9707|9705|62680
1659633900000|2022-08-04 17:25:00|9729|9727|9749|9747|9749|9747|9727|9725|58998
1659634200000|2022-08-04 17:30:00|9748|9746|9766|9763|9767|9765|9740|9738|67584
1659634500000|2022-08-04 17:35:00|9767|9764|9725|9723|9775|9773|9725|9723|127557
1659634800000|2022-08-04 17:40:00|9724|9722|9698|9697|9726|9724|9694|9693|63330
1659635100000|2022-08-04 17:45:00|9700|9698|9712|9710|9713|9712|9692|9690|52179
1659635400000|2022-08-04 17:50:00|9711|9711|9702|9700|9717|9714|9695|9693|52114
1659635700000|2022-08-04 17:55:00|9705|9701|9701|9700|9709|9706|9689|9688|39811
1659636000000|2022-08-04 18:00:00|9700|9699|9689|9687|9707|9705|9686|9684|53417
1659636300000|2022-08-04 18:05:00|9690|9685|9683|9681|9696|9693|9675|9673|43144
1659636600000|2022-08-04 18:10:00|9682|9680|9679|9676|9689|9686|9661|9660|33259
1659636900000|2022-08-04 18:15:00|9678|9675|9690|9688|9691|9689|9668|9665|33900
1659637200000|2022-08-04 18:20:00|9689|9689|9675|9674|9694|9692|9673|9672|31145
1659637500000|2022-08-04 18:25:00|9674|9673|9698|9697|9706|9704|9674|9673|50602
1659637800000|2022-08-04 18:30:00|9699|9698|9688|9686|9708|9707|9685|9684|35963
1659638100000|2022-08-04 18:35:00|9689|9687|9677|9675|9690|9689|9672|9670|42278
1659638400000|2022-08-04 18:40:00|9676|9674|9693|9690|9694|9693|9667|9666|48209
1659638700000|2022-08-04 18:45:00|9691|9688|9705|9702|9713|9712|9687|9686|62088
1659639000000|2022-08-04 18:50:00|9706|9703|9706|9704|9720|9719|9696|9693|41678
1659639300000|2022-08-04 18:55:00|9705|9703|9703|9702|9723|9722|9697|9696|55818
1659639600000|2022-08-04 19:00:00|9705|9703|9727|9725|9730|9728|9703|9701|68232
1659639900000|2022-08-04 19:05:00|9726|9724|9726|9725|9729|9728|9710|9709|68227
1659640200000|2022-08-04 19:10:00|9725|9723|9733|9731|9735|9733|9719|9717|86699
1659640500000|2022-08-04 19:15:00|9735|9732|9719|9718|9738|9735|9713|9712|96750
1659640800000|2022-08-04 19:20:00|9720|9717|9704|9702|9720|9717|9699|9698|60216
1659641100000|2022-08-04 19:25:00|9702|9701|9702|9700|9708|9706|9694|9693|62028
1659641400000|2022-08-04 19:30:00|9703|9701|9692|9691|9707|9705|9684|9683|95870
1659641700000|2022-08-04 19:35:00|9693|9692|9693|9691|9704|9703|9690|9689|88531
1659642000000|2022-08-04 19:40:00|9692|9690|9674|9673|9697|9696|9674|9672|106014
1659642300000|2022-08-04 19:45:00|9673|9672|9693|9692|9693|9692|9669|9668|141266
1659642600000|2022-08-04 19:50:00|9694|9693|9698|9697|9704|9701|9693|9692|162365
1659642900000|2022-08-04 19:55:00|9699|9698|9697|9696|9702|9701|9689|9688|369731
1659643200000|2022-08-04 20:00:00|9698|9698|9775|9716|9797|9772|9698|9698|702610
1659643500000|2022-08-04 20:05:00|9774|9710|9718|9662|9775|9710|9698|9662|4619
1659643800000|2022-08-04 20:10:00|9749|9688|9700|9650|9773|9736|9699|9650|15768
1659644100000|2022-08-04 20:15:00|9697|9610|9644|9606|9700|9614|9639|9605|6672
1659644400000|2022-08-04 20:20:00|9640|9607|9640|9606|9644|9607|9640|9606|170
1659644700000|2022-08-04 20:25:00|9635|9607|9639|9606|9639|9623|9612|9606|4413
1659645000000|2022-08-04 20:30:00|9611|9607|9639|9611|9639|9621|9611|9606|1761
1659645300000|2022-08-04 20:35:00|9644|9610|9680|9639|9680|9650|9644|9610|3171
1659645600000|2022-08-04 20:40:00|9670|9650|9670|9650|9670|9650|9670|9650|430
1659645900000|2022-08-04 20:45:00|9668|9661|9670|9650|9670|9661|9666|9650|1036
1659646200000|2022-08-04 20:50:00|9665|9655|9670|9660|9670|9660|9663|9650|1243
1659646500000|2022-08-04 20:55:00|9669|9650|9670|9650|9670|9650|9669|9650|49
1659646800000|2022-08-04 21:00:00|||||||||1
1659647100000|2022-08-04 21:05:00|9665|9657|9680|9660|9680|9660|9665|9650|995
1659647400000|2022-08-04 21:10:00|9663||9675||9675||9663||420
1659647700000|2022-08-04 21:15:00|9680|9672|9680|9650|9680|9672|9680|9650|246
1659648000000|2022-08-04 21:20:00|9679|9660|9680|9656|9680|9665|9665|9656|3578
1659648300000|2022-08-04 21:25:00|9688|9680|9680|9656|9688|9680|9680|9656|6706
1659648600000|2022-08-04 21:30:00|9679|9680|9688|9650|9688|9680|9679|9650|2910
1659648900000|2022-08-04 21:35:00|||||||||160
1659649200000|2022-08-04 21:40:00|||||||||17
1659649500000|2022-08-04 21:45:00|||||||||2
1659649800000|2022-08-04 21:50:00|||||||||26
1659650100000|2022-08-04 21:55:00|||||||||13
1659650400000|2022-08-04 22:00:00|9675|9660|9690|9668|9690|9671|9675|9660|177
1659650700000|2022-08-04 22:05:00||9672||9668||9672||9668|220
1659651000000|2022-08-04 22:10:00|9685||9690||9690||9685||1
1659651300000|2022-08-04 22:15:00|9687||9685||9690||9685||254
1659651600000|2022-08-04 22:20:00|9690|9677|9690|9677|9690|9677|9690|9677|1447
1659651900000|2022-08-04 22:25:00|9680||9687||9690||9680||407
1659652200000|2022-08-04 22:30:00|9690|9668|9687|9668|9690|9668|9687|9668|139
1659652500000|2022-08-04 22:35:00|9690|9677|9685|9669|9690|9677|9685|9668|231
1659652800000|2022-08-04 22:40:00|9690|9668|9698|9668|9698|9681|9690|9668|180
1659653100000|2022-08-04 22:45:00|||||||||62
1659653400000|2022-08-04 22:50:00|9675||9698||9698||9675||424
1659653700000|2022-08-04 22:55:00|9710|9698|9710|9668|9710|9698|9680|9668|2269
1659654000000|2022-08-04 23:00:00||9669||9669||9669||9669|13
1659654300000|2022-08-04 23:05:00|9705||9705||9705||9705||38
1659654600000|2022-08-04 23:10:00|9709||9709||9709||9709||138
1659654900000|2022-08-04 23:15:00||9689||9680||9689||9669|256
1659655200000|2022-08-04 23:20:00|9700|9681|9709|9681|9709|9681|9690|9681|171
1659655800000|2022-08-04 23:30:00|||||||||4
1659656100000|2022-08-04 23:35:00|||||||||127
1659656400000|2022-08-04 23:40:00|||||||||149
1659656700000|2022-08-04 23:45:00|9701|9690|9701|9690|9701|9690|9701|9690|15
1659657000000|2022-08-04 23:50:00|||||||||636
1659657300000|2022-08-04 23:55:00|9700|9682|9701|9690|9701|9690|9700|9682|608
1659686400000|2022-08-05 08:00:00|9768|9732|9740|9724|9768|9737|9690|9685|907
1659686700000|2022-08-05 08:05:00|9739|9725|9743|9709|9768|9728|9733|9685|1536
1659687000000|2022-08-05 08:10:00|9738|9720|9739|9722|9767|9724|9732|9685|533
1659687300000|2022-08-05 08:15:00|9738|9721|9718|9697|9767|9722|9718|9685|1053
1659687600000|2022-08-05 08:20:00|9717|9696|9724|9705|9767|9708|9711|9685|203
1659687900000|2022-08-05 08:25:00|9766|9706|9730|9713|9767|9727|9730|9685|184
1659688200000|2022-08-05 08:30:00|9729|9714|9728|9710|9767|9715|9727|9710|393
1659688500000|2022-08-05 08:35:00|9727|9702|9718|9686|9766|9706|9716|9685|686
1659688800000|2022-08-05 08:40:00|9766|9685|9706|9691|9767|9700|9706|9685|199
1659689100000|2022-08-05 08:45:00|9705|9692|9711|9685|9767|9693|9690|9682|909
1659689400000|2022-08-05 08:50:00|9710|9683|9715|9687|9767|9689|9697|9683|222
1659689700000|2022-08-05 08:55:00|9707|9685|9690|9682|9767|9691|9690|9680|558
1659690000000|2022-08-05 09:00:00|9689|9683|9672|9650|9690|9683|9665|9650|395
1659690300000|2022-08-05 09:05:00|9690|9651|9690|9640|9690|9651|9664|9585|71
1659690600000|2022-08-05 09:10:00|9670|9600|9680|9648|9690|9650|9668|9600|0
1659690900000|2022-08-05 09:15:00|9679|9649|9688|9650|9690|9658|9677|9649|15
1659691200000|2022-08-05 09:20:00|9680|9651|9690|9650|9690|9662|9665|9650|332
1659691500000|2022-08-05 09:25:00|9686|9657|9688|9661|9690|9661|9686|9650|2
1659691800000|2022-08-05 09:30:00|9690|9662|9688|9659|9690|9662|9686|9650|4
1659692100000|2022-08-05 09:35:00|9673|9658|9669|9658|9673|9660|9669|9657|35
1659692400000|2022-08-05 09:40:00|9670|9657|9673|9658|9673|9660|9668|9611|179
1659692700000|2022-08-05 09:45:00|9672|9651|9673|9650|9673|9651|9666|9611|348
1659693000000|2022-08-05 09:50:00|9672|9651|9673|9650|9673|9654|9672|9650|0
1659693300000|2022-08-05 09:55:00|9672|9651|9672|9652|9673|9653|9671|9611|49
1659693600000|2022-08-05 10:00:00|9673|9653|9672|9650|9673|9655|9670|9611|13
1659693900000|2022-08-05 10:05:00|9673|9611|9673|9611|9673|9657|9661|9611|573
1659694200000|2022-08-05 10:10:00|9672|9651|9673|9638|9673|9657|9657|9611|535
1659694500000|2022-08-05 10:15:00|9668|9611|9651|9628|9673|9639|9648|9611|39
1659694800000|2022-08-05 10:20:00|9673|9611|9662|9611|9673|9634|9649|9611|32
1659695100000|2022-08-05 10:25:00|9657|9623|9672|9650|9673|9651|9654|9611|71
1659695400000|2022-08-05 10:30:00|9673|9651|9671|9649|9673|9656|9667|9612|49
1659695700000|2022-08-05 10:35:00|9673|9650|9673|9639|9673|9654|9664|9611|146
1659696000000|2022-08-05 10:40:00|9665|9612|9673|9649|9673|9653|9664|9611|16
1659696300000|2022-08-05 10:45:00|9667|9612|9673|9612|9673|9658|9667|9612|308
1659696600000|2022-08-05 10:50:00|9667|9653|9673|9660|9673|9662|9667|9612|71
1659696900000|2022-08-05 10:55:00|9672|9658|9672|9650|9672|9660|9671|9612|262
1659697200000|2022-08-05 11:00:00|9640|9612|9671|9645|9673|9670|9640|9611|1050
1659697500000|2022-08-05 11:05:00|9673|9646|9673|9642|9673|9652|9662|9635|244
1659697800000|2022-08-05 11:10:00|9672|9650|9673|9651|9673|9654|9671|9635|30
1659698100000|2022-08-05 11:15:00|9670|9650|9665|9650|9670|9650|9662|9642|268
1659698400000|2022-08-05 11:20:00|9669|9651|9660|9650|9669|9652|9660|9648|86
1659698700000|2022-08-05 11:25:00|9672|9651|9672|9659|9672|9659|9668|9635|292
1659699000000|2022-08-05 11:30:00|9673|9650|9671|9654|9673|9660|9668|9635|311
1659699300000|2022-08-05 11:35:00|9673|9652|9673|9657|9673|9661|9671|9650|119
1659699600000|2022-08-05 11:40:00|9672|9656|9671|9651|9673|9662|9671|9650|87
1659699900000|2022-08-05 11:45:00|9670|9652|9667|9654|9673|9654|9667|9650|104
1659700200000|2022-08-05 11:50:00|9671|9650|9668|9660|9673|9660|9664|9635|1688
1659700500000|2022-08-05 11:55:00|||||||||554
1659700800000|2022-08-05 12:00:00|9667||9665||9668||9665||527
1659701100000|2022-08-05 12:05:00|||||||||118
1659701400000|2022-08-05 12:10:00|9663|9661|9673|9660|9674|9662|9663|9660|1416
1659701700000|2022-08-05 12:15:00|9685|9665|9680|9665|9685|9665|9680|9665|150
1659702000000|2022-08-05 12:20:00|9678||9680||9680||9678||155
1659702300000|2022-08-05 12:25:00|9675|9670|9685|9670|9685|9671|9675|9670|485
1659702600000|2022-08-05 12:30:00|9680|9665|9550|9531|9685|9665|9518|9511|18342
1659702900000|2022-08-05 12:35:00|9540|9530|9570|9550|9575|9553|9533|9510|7057
1659703200000|2022-08-05 12:40:00|9561|9530|9573|9541|9575|9551|9546|9530|1767
1659703500000|2022-08-05 12:45:00|9565|9530|9500|9480|9570|9530|9480|9468|11863
1659703800000|2022-08-05 12:50:00|9495|9483|9481|9460|9500|9485|9475|9460|12636
1659704100000|2022-08-05 12:55:00|9478|9480|9488|9456|9500|9488|9470|9451|5773
1659704400000|2022-08-05 13:00:00|9485|9457|9499|9475|9499|9480|9483|9457|2426
1659704700000|2022-08-05 13:05:00|9488|9479|9492|9479|9499|9490|9480|9460|3670
1659705000000|2022-08-05 13:10:00|9490|9480|9470|9456|9490|9485|9466|9456|6535
1659705300000|2022-08-05 13:15:00|9480|9458|9470|9456|9480|9468|9462|9456|3459
1659705600000|2022-08-05 13:20:00|9466|9462|9490|9470|9490|9470|9457|9455|3921
1659705900000|2022-08-05 13:25:00|9500|9473|9524|9500|9539|9503|9489|9470|6544
1659706200000|2022-08-05 13:30:00|9529|9523|9642|9639|9660|9655|9485|9478|437957
1659706500000|2022-08-05 13:35:00|9647|9640|9607|9602|9654|9648|9582|9577|200287
1659706800000|2022-08-05 13:40:00|9602|9601|9509|9504|9619|9613|9507|9504|110471
1659707100000|2022-08-05 13:45:00|9506|9501|9550|9545|9566|9565|9482|9480|158048
1659707400000|2022-08-05 13:50:00|9547|9544|9558|9555|9577|9572|9518|9516|87758
1659707700000|2022-08-05 13:55:00|9557|9554|9577|9574|9585|9581|9533|9530|119983
1659708000000|2022-08-05 14:00:00|9580|9575|9653|9648|9654|9651|9559|9554|114171
1659708300000|2022-08-05 14:05:00|9655|9652|9645|9643|9658|9655|9615|9612|90146
1659708600000|2022-08-05 14:10:00|9644|9641|9677|9674|9686|9683|9614|9611|129423
1659708900000|2022-08-05 14:15:00|9679|9675|9658|9655|9682|9678|9625|9622|113513
1659709200000|2022-08-05 14:20:00|9661|9656|9694|9691|9699|9698|9654|9650|183156
1659709500000|2022-08-05 14:25:00|9692|9690|9625|9621|9695|9692|9617|9614|108393
1659709800000|2022-08-05 14:30:00|9628|9624|9613|9609|9638|9635|9594|9590|74558
1659710100000|2022-08-05 14:35:00|9612|9610|9608|9604|9620|9618|9587|9584|51106
1659710400000|2022-08-05 14:40:00|9606|9602|9568|9565|9606|9602|9549|9546|125225
1659710700000|2022-08-05 14:45:00|9569|9566|9596|9593|9607|9605|9567|9563|38844
1659711000000|2022-08-05 14:50:00|9597|9594|9581|9579|9597|9594|9559|9557|33583
1659711300000|2022-08-05 14:55:00|9579|9577|9584|9581|9585|9584|9559|9557|57880
1659711600000|2022-08-05 15:00:00|9585|9582|9551|9548|9592|9589|9543|9541|142899
1659711900000|2022-08-05 15:05:00|9550|9549|9562|9559|9562|9560|9522|9520|61062
1659712200000|2022-08-05 15:10:00|9563|9560|9525|9522|9572|9569|9522|9521|84185
1659712500000|2022-08-05 15:15:00|9524|9521|9514|9511|9539|9537|9505|9503|51535
1659712800000|2022-08-05 15:20:00|9511|9508|9477|9475|9521|9519|9476|9475|90365
1659713100000|2022-08-05 15:25:00|9476|9474|9455|9453|9497|9494|9442|9440|125210
1659713400000|2022-08-05 15:30:00|9454|9452|9509|9508|9516|9513|9446|9445|108040
1659713700000|2022-08-05 15:35:00|9511|9507|9518|9516|9526|9525|9502|9500|33236
1659714000000|2022-08-05 15:40:00|9519|9515|9515|9512|9520|9517|9491|9490|41502
1659714300000|2022-08-05 15:45:00|9514|9513|9499|9496|9533|9531|9491|9488|42807
1659714600000|2022-08-05 15:50:00|9498|9497|9508|9506|9532|9529|9492|9490|45369
1659714900000|2022-08-05 15:55:00|9509|9507|9508|9507|9517|9515|9504|9501|29635
1659715200000|2022-08-05 16:00:00|9509|9508|9550|9548|9558|9555|9508|9506|45120
1659715500000|2022-08-05 16:05:00|9551|9549|9541|9539|9557|9556|9527|9524|53228
1659715800000|2022-08-05 16:10:00|9543|9540|9563|9561|9569|9567|9535|9533|40789
1659716100000|2022-08-05 16:15:00|9562|9560|9556|9554|9574|9572|9555|9552|47262
1659716400000|2022-08-05 16:20:00|9558|9556|9530|9528|9565|9563|9520|9518|62040
1659716700000|2022-08-05 16:25:00|9531|9529|9538|9536|9546|9544|9524|9521|38318
1659717000000|2022-08-05 16:30:00|9539|9537|9523|9519|9539|9537|9510|9507|62137
1659717300000|2022-08-05 16:35:00|9524|9520|9518|9516|9530|9527|9512|9509|13757
1659717600000|2022-08-05 16:40:00|9517|9514|9529|9527|9537|9535|9504|9502|38375
1659717900000|2022-08-05 16:45:00|9528|9526|9545|9543|9545|9544|9526|9524|35075
1659718200000|2022-08-05 16:50:00|9548|9546|9558|9555|9559|9557|9531|9529|39249
1659718500000|2022-08-05 16:55:00|9557|9554|9553|9551|9560|9558|9546|9545|33460
1659718800000|2022-08-05 17:00:00|9554|9553|9566|9563|9569|9567|9530|9527|54143
1659719100000|2022-08-05 17:05:00|9567|9565|9569|9567|9574|9572|9546|9544|35910
1659719400000|2022-08-05 17:10:00|9570|9568|9579|9576|9588|9586|9566|9564|54149
1659719700000|2022-08-05 17:15:00|9578|9575|9561|9559|9580|9578|9561|9559|36312
1659720000000|2022-08-05 17:20:00|9560|9558|9568|9565|9570|9568|9551|9550|54709
1659720300000|2022-08-05 17:25:00|9566|9564|9564|9563|9583|9580|9561|9560|26287
1659720600000|2022-08-05 17:30:00|9565|9562|9586|9584|9587|9585|9565|9562|37697
1659720900000|2022-08-05 17:35:00|9585|9583|9574|9572|9595|9594|9569|9567|65782
1659721200000|2022-08-05 17:40:00|9575|9573|9552|9549|9577|9575|9550|9549|43922
1659721500000|2022-08-05 17:45:00|9551|9550|9545|9542|9568|9565|9539|9536|85067
1659721800000|2022-08-05 17:50:00|9546|9545|9549|9548|9553|9551|9531|9529|28148
1659722100000|2022-08-05 17:55:00|9548|9547|9542|9540|9550|9549|9534|9531|35790
1659722400000|2022-08-05 18:00:00|9540|9539|9539|9538|9543|9541|9523|9521|42908
1659722700000|2022-08-05 18:05:00|9538|9537|9537|9536|9552|9551|9533|9532|18487
1659723000000|2022-08-05 18:10:00|9539|9537|9542|9540|9544|9543|9528|9526|16235
1659723300000|2022-08-05 18:15:00|9543|9541|9550|9548|9553|9552|9534|9532|36203
1659723600000|2022-08-05 18:20:00|9551|9549|9535|9534|9551|9549|9531|9529|28838
1659723900000|2022-08-05 18:25:00|9534|9533|9513|9511|9538|9537|9511|9510|25985
1659724200000|2022-08-05 18:30:00|9514|9512|9546|9544|9547|9546|9503|9501|37818
1659724500000|2022-08-05 18:35:00|9545|9543|9513|9512|9547|9546|9512|9511|57163
1659724800000|2022-08-05 18:40:00|9512|9511|9525|9522|9533|9532|9509|9508|51364
1659725100000|2022-08-05 18:45:00|9526|9523|9525|9523|9529|9528|9516|9515|47108
1659725400000|2022-08-05 18:50:00|9524|9522|9520|9518|9529|9528|9516|9514|48332
1659725700000|2022-08-05 18:55:00|9521|9519|9526|9525|9527|9526|9498|9496|45478
1659726000000|2022-08-05 19:00:00|9527|9526|9526|9525|9531|9529|9517|9515|30127
1659726300000|2022-08-05 19:05:00|9527|9524|9537|9536|9540|9539|9520|9519|37046
1659726600000|2022-08-05 19:10:00|9538|9538|9540|9538|9544|9543|9535|9533|48368
1659726900000|2022-08-05 19:15:00|9539|9537|9525|9522|9543|9542|9518|9517|46206
1659727200000|2022-08-05 19:20:00|9526|9525|9527|9524|9532|9531|9519|9518|35092
1659727500000|2022-08-05 19:25:00|9526|9525|9541|9540|9543|9542|9522|9520|52900
1659727800000|2022-08-05 19:30:00|9542|9541|9535|9534|9551|9550|9531|9529|68007
1659728100000|2022-08-05 19:35:00|9536|9535|9521|9520|9537|9535|9517|9516|59500
1659728400000|2022-08-05 19:40:00|9520|9519|9537|9535|9537|9535|9520|9519|71080
1659728700000|2022-08-05 19:45:00|9538|9536|9543|9541|9545|9544|9533|9532|117050
1659729000000|2022-08-05 19:50:00|9542|9542|9541|9540|9550|9548|9530|9530|203910
1659729300000|2022-08-05 19:55:00|9542|9541|9533|9531|9551|9550|9528|9526|457224
1659729600000|2022-08-05 20:00:00|9573|9536|9550|9532|9573|9544|9548|9532|1772
1659729900000|2022-08-05 20:05:00|9548|9510|9548|9516|9548|9516|9536|9510|1640
1659730200000|2022-08-05 20:10:00|9547||9548||9548||9547||474
1659730500000|2022-08-05 20:15:00|9542|9531|9540|9516|9542|9531|9531|9516|365
1659730800000|2022-08-05 20:20:00||9525||9525||9525||9525|110
1659731100000|2022-08-05 20:25:00|||||||||128
1659731400000|2022-08-05 20:30:00|9538|9528|9536|9529|9538|9529|9535|9528|785
1659731700000|2022-08-05 20:35:00|9532|9527|9532|9527|9540|9527|9532|9527|797
1659732000000|2022-08-05 20:40:00|||||||||129
1659732300000|2022-08-05 20:45:00|9531|9531|9530|9527|9532|9531|9530|9527|205
1659732600000|2022-08-05 20:50:00|9532|9516|9532|9512|9532|9516|9530|9512|346
1659732900000|2022-08-05 20:55:00|||||||||29
1659945600000|2022-08-08 08:00:00|9710|9572|9710|9605|9710|9612|9605|9552|789
1659945900000|2022-08-08 08:05:00|9623|9600|9601|9583|9710|9600|9599|9527|831
1659946200000|2022-08-08 08:10:00|9600|9584|9599|9583|9710|9586|9595|9583|32
1659946500000|2022-08-08 08:15:00|9595|9576|9589|9566|9710|9576|9589|9437|569
1659946800000|2022-08-08 08:20:00|9699|9567|9611|9593|9701|9593|9587|9555|602
1659947100000|2022-08-08 08:25:00|9612|9594|9624|9603|9710|9607|9611|9593|118
1659947400000|2022-08-08 08:30:00|9623|9604|9701|9611|9710|9615|9618|9593|469
1659947700000|2022-08-08 08:35:00|9663|9603|9632|9608|9710|9614|9629|9600|421
1659948000000|2022-08-08 08:40:00|9710|9609|9652|9600|9710|9617|9631|9593|304
1659948300000|2022-08-08 08:45:00|9710|9609|9654|9614|9710|9636|9653|9600|6
1659948600000|2022-08-08 08:50:00|9656|9600|9614|9600|9685|9614|9614|9593|1059
1659948900000|2022-08-08 08:55:00||9599||9598||9603||9595|13
1659949200000|2022-08-08 09:00:00|9613|9600|9614|9600|9614|9600|9611|9595|66
1659949500000|2022-08-08 09:05:00|9670|9605|9684|9606|9710|9634|9625|9605|818
1659949800000|2022-08-08 09:10:00|9660|9607|9710|9600|9710|9632|9605|9594|1196
1659950100000|2022-08-08 09:15:00|9656|9595|9653|9593|9710|9615|9608|9593|568
1659950400000|2022-08-08 09:20:00|9652|9615|9604|9584|9684|9630|9593|9580|1938
1659950700000|2022-08-08 09:25:00|9680|9593|9684|9595|9684|9595|9604|9583|145
1659951000000|2022-08-08 09:30:00|9628|9594|9632|9608|9684|9614|9627|9594|56
1659951300000|2022-08-08 09:35:00|9633|9610|9633|9612|9684|9613|9629|9608|177
1659951600000|2022-08-08 09:40:00|9632|9611|9624|9590|9683|9617|9613|9580|1430
1659951900000|2022-08-08 09:45:00|9621|9591|9613|9600|9683|9600|9610|9580|68
1659952200000|2022-08-08 09:50:00|9612|9606|9643|9600|9683|9606|9609|9600|409
1659952500000|2022-08-08 09:55:00|9683|9605|9626|9609|9683|9609|9625|9580|179
1659952800000|2022-08-08 10:00:00||9601||9605||9609||9580|340
1659953100000|2022-08-08 10:05:00|9631|9580|9652|9626|9683|9626|9631|9580|360
1659953400000|2022-08-08 10:10:00|9654|9633|9660|9626|9710|9633|9652|9626|3017
1659953700000|2022-08-08 10:15:00|9669||9668||9710||9659||130
1659954000000|2022-08-08 10:20:00|9669|9640|9670|9626|9710|9651|9667|9626|186
1659954300000|2022-08-08 10:25:00|9669|9628|9710|9628|9710|9628|9649|9626|184
1659954600000|2022-08-08 10:30:00|9660|9631|9658|9634|9710|9634|9648|9626|64
1659954900000|2022-08-08 10:35:00|9657|9648|9660|9634|9699|9649|9657|9634|220
1659955200000|2022-08-08 10:40:00|9658|9626|9682|9670|9699|9670|9658|9626|2447
1659955500000|2022-08-08 10:45:00|9699|9681|9695|9670|9699|9686|9682|9670|1296
1659955800000|2022-08-08 10:50:00|9694|9688|9697|9670|9701|9688|9693|9670|230
1659956100000|2022-08-08 10:55:00|9701|9636|9710|9670|9710|9700|9685|9636|1769
1659956400000|2022-08-08 11:00:00|9700|9688|9694|9664|9700|9688|9670|9652|13954
1659956700000|2022-08-08 11:05:00|9670|9665|9694|9670|9694|9670|9665|9661|2346
1659957000000|2022-08-08 11:10:00|9688|9661|9665|9660|9694|9662|9665|9660|1246
1659957300000|2022-08-08 11:15:00|9694|9663|9680|9660|9694|9663|9668|9660|1222
1659957600000|2022-08-08 11:20:00|9670|9652|9680|9672|9694|9672|9663|9652|1524
1659957900000|2022-08-08 11:25:00|9678|9663|9678|9660|9678|9672|9673|9660|3994
1659958200000|2022-08-08 11:30:00|9674|9652|9678|9670|9678|9670|9674|9652|1562
1659958500000|2022-08-08 11:35:00|9677|9676|9680|9673|9680|9676|9677|9670|3173
1659958800000|2022-08-08 11:40:00|9689|9675|9679|9673|9690|9685|9678|9673|3509
1659959100000|2022-08-08 11:45:00|9680|9678|9693|9678|9694|9678|9680|9673|3437
1659959400000|2022-08-08 11:50:00|9694|9683|9688|9673|9694|9690|9688|9673|4062
1659959700000|2022-08-08 11:55:00|9686|9676|9678|9655|9692|9677|9676|9655|3923
1659960000000|2022-08-08 12:00:00||9670||9670||9670||9670|287
1659960300000|2022-08-08 12:05:00|9680|9675|9680|9665|9690|9677|9680|9665|2150
1659960600000|2022-08-08 12:10:00||9666||9670||9671||9665|464
1659960900000|2022-08-08 12:15:00||9672||9665||9672||9665|505
1659961200000|2022-08-08 12:20:00|9675|9670|9680|9665|9680|9675|9670|9665|909
1659961500000|2022-08-08 12:25:00|9677|9652|9679|9652|9680|9652|9675|9652|518
1659961800000|2022-08-08 12:30:00|9676|9653|9679|9665|9679|9670|9676|9653|979
1659962100000|2022-08-08 12:35:00|9678|9668|9668|9636|9678|9668|9666|9636|1594
1659962400000|2022-08-08 12:40:00|9678|9653|9676|9653|9678|9653|9676|9653|39
1659962700000|2022-08-08 12:45:00|9667|9637|9670|9643|9676|9645|9653|9636|1583
1659963000000|2022-08-08 12:50:00||9644||9644||9644||9644|262
1659963300000|2022-08-08 12:55:00|9677|9660|9697|9682|9697|9696|9676|9644|3466
1659963600000|2022-08-08 13:00:00|9700|9698|9675|9637|9700|9698|9659|9636|8863
1659963900000|2022-08-08 13:05:00|9697|9655|9660|9625|9697|9656|9630|9607|6046
1659964200000|2022-08-08 13:10:00|9654|9628|9649|9630|9660|9639|9639|9620|934
1659964500000|2022-08-08 13:15:00|9650|9627|9670|9651|9670|9655|9625|9622|5253
1659964800000|2022-08-08 13:20:00|9666|9630|9670|9630|9670|9650|9659|9630|2504
1659965100000|2022-08-08 13:25:00|9690|9640|9690|9622|9690|9664|9649|9622|2968
1659965400000|2022-08-08 13:30:00|9685|9628|9716|9710|9749|9747|9637|9628|481760
1659965700000|2022-08-08 13:35:00|9718|9711|9737|9733|9779|9772|9665|9660|204838
1659966000000|2022-08-08 13:40:00|9741|9734|9771|9766|9785|9782|9719|9718|278197
1659966300000|2022-08-08 13:45:00|9770|9767|9771|9770|9774|9771|9735|9733|192049
1659966600000|2022-08-08 13:50:00|9772|9769|9844|9840|9850|9849|9745|9741|260683
1659966900000|2022-08-08 13:55:00|9845|9841|9840|9836|9861|9859|9827|9824|88635
1659967200000|2022-08-08 14:00:00|9841|9837|9857|9855|9895|9893|9836|9832|450624
1659967500000|2022-08-08 14:05:00|9855|9854|9867|9865|9875|9871|9823|9820|92716
1659967800000|2022-08-08 14:10:00|9868|9866|9846|9840|9887|9885|9816|9814|346498
1659968100000|2022-08-08 14:15:00|9845|9837|9849|9845|9869|9868|9826|9818|241049
1659968400000|2022-08-08 14:20:00|9852|9848|9851|9847|9873|9871|9842|9838|91729
1659968700000|2022-08-08 14:25:00|9849|9848|9816|9811|9854|9852|9776|9773|211956
1659969000000|2022-08-08 14:30:00|9815|9814|9824|9822|9848|9845|9795|9789|93192
1659969300000|2022-08-08 14:35:00|9826|9824|9816|9813|9835|9833|9806|9804|103359
1659969600000|2022-08-08 14:40:00|9815|9815|9813|9812|9820|9817|9802|9800|76032
1659969900000|2022-08-08 14:45:00|9812|9811|9744|9741|9812|9811|9734|9732|111128
1659970200000|2022-08-08 14:50:00|9741|9742|9745|9742|9779|9777|9738|9735|75849
1659970500000|2022-08-08 14:55:00|9744|9741|9765|9761|9765|9763|9734|9731|96358
1659970800000|2022-08-08 15:00:00|9766|9763|9766|9764|9774|9773|9738|9735|259261
1659971100000|2022-08-08 15:05:00|9765|9763|9784|9782|9787|9785|9760|9757|75649
1659971400000|2022-08-08 15:10:00|9783|9778|9753|9749|9783|9782|9741|9740|62366
1659971700000|2022-08-08 15:15:00|9752|9748|9694|9692|9753|9748|9689|9686|120174
1659972000000|2022-08-08 15:20:00|9692|9691|9711|9707|9716|9713|9684|9681|58581
1659972300000|2022-08-08 15:25:00|9708|9704|9669|9666|9714|9710|9665|9663|62070
1659972600000|2022-08-08 15:30:00|9670|9665|9659|9656|9676|9674|9652|9650|65734
1659972900000|2022-08-08 15:35:00|9655|9653|9612|9610|9659|9657|9609|9605|73994
1659973200000|2022-08-08 15:40:00|9613|9608|9545|9542|9622|9618|9540|9538|126419
1659973500000|2022-08-08 15:45:00|9544|9541|9607|9605|9607|9605|9533|9531|85205
1659973800000|2022-08-08 15:50:00|9606|9604|9652|9651|9656|9654|9605|9603|65781
1659974100000|2022-08-08 15:55:00|9655|9653|9673|9672|9682|9680|9643|9640|97366
1659974400000|2022-08-08 16:00:00|9672|9671|9658|9655|9682|9680|9654|9652|74443
1659974700000|2022-08-08 16:05:00|9659|9656|9651|9648|9666|9662|9628|9626|81787
1659975000000|2022-08-08 16:10:00|9653|9651|9646|9645|9669|9667|9617|9616|88700
1659975300000|2022-08-08 16:15:00|9647|9646|9648|9646|9660|9658|9624|9622|208291
1659975600000|2022-08-08 16:20:00|9649|9647|9658|9656|9666|9665|9629|9627|93394
1659975900000|2022-08-08 16:25:00|9656|9655|9646|9643|9667|9666|9624|9623|104854
1659976200000|2022-08-08 16:30:00|9644|9641|9666|9663|9670|9669|9642|9640|104923
1659976500000|2022-08-08 16:35:00|9667|9666|9653|9651|9669|9667|9632|9630|84191
1659976800000|2022-08-08 16:40:00|9654|9652|9665|9663|9672|9671|9641|9640|91139
1659977100000|2022-08-08 16:45:00|9667|9665|9671|9670|9684|9682|9666|9664|45945
1659977400000|2022-08-08 16:50:00|9673|9671|9677|9676|9683|9681|9667|9666|24247
1659977700000|2022-08-08 16:55:00|9676|9670|9669|9667|9676|9674|9657|9655|20229
1659978000000|2022-08-08 17:00:00|9668|9666|9668|9665|9674|9673|9654|9652|23724
1659978300000|2022-08-08 17:05:00|9666|9664|9667|9665|9680|9679|9664|9663|38315
1659978600000|2022-08-08 17:10:00|9666|9666|9673|9671|9680|9679|9661|9659|57877
1659978900000|2022-08-08 17:15:00|9672|9673|9675|9672|9690|9688|9666|9663|81989
1659979200000|2022-08-08 17:20:00|9672|9671|9661|9659|9677|9674|9639|9637|34204
1659979500000|2022-08-08 17:25:00|9662|9660|9652|9650|9670|9668|9646|9644|89214
1659979800000|2022-08-08 17:30:00|9653|9651|9661|9659|9669|9668|9647|9646|19395
1659980100000|2022-08-08 17:35:00|9660|9658|9636|9634|9664|9663|9628|9627|37083
1659980400000|2022-08-08 17:40:00|9638|9637|9651|9649|9655|9653|9627|9624|37254
1659980700000|2022-08-08 17:45:00|9648|9648|9633|9630|9651|9649|9623|9621|44028
1659981000000|2022-08-08 17:50:00|9632|9631|9638|9637|9638|9637|9621|9620|118956
1659981300000|2022-08-08 17:55:00|9637|9636|9629|9628|9643|9641|9627|9626|87667
1659981600000|2022-08-08 18:00:00|9630|9629|9597|9594|9633|9631|9597|9594|80770
1659981900000|2022-08-08 18:05:00|9596|9595|9636|9635|9637|9635|9581|9579|76107
1659982200000|2022-08-08 18:10:00|9635|9633|9628|9626|9640|9639|9621|9619|57369
1659982500000|2022-08-08 18:15:00|9632|9630|9627|9626|9634|9633|9615|9613|55290
1659982800000|2022-08-08 18:20:00|9625|9625|9626|9625|9632|9630|9611|9610|48315
1659983100000|2022-08-08 18:25:00|9627|9624|9618|9616|9633|9632|9606|9604|44768
1659983400000|2022-08-08 18:30:00|9617|9615|9614|9612|9630|9628|9603|9600|38770
1659983700000|2022-08-08 18:35:00|9613|9611|9600|9599|9614|9612|9595|9593|42593
1659984000000|2022-08-08 18:40:00|9602|9602|9603|9601|9613|9611|9593|9590|39216
1659984300000|2022-08-08 18:45:00|9602|9600|9605|9603|9612|9610|9590|9587|82339
1659984600000|2022-08-08 18:50:00|9604|9602|9579|9577|9613|9611|9577|9576|57403
1659984900000|2022-08-08 18:55:00|9581|9579|9605|9603|9610|9609|9581|9579|49066
1659985200000|2022-08-08 19:00:00|9604|9602|9602|9601|9609|9608|9595|9594|77191
1659985500000|2022-08-08 19:05:00|9601|9600|9607|9606|9617|9616|9600|9598|76741
1659985800000|2022-08-08 19:10:00|9608|9607|9620|9618|9630|9628|9599|9598|38930
1659986100000|2022-08-08 19:15:00|9618|9617|9617|9615|9618|9617|9592|9590|67995
1659986400000|2022-08-08 19:20:00|9618|9616|9633|9632|9645|9643|9611|9609|48499
1659986700000|2022-08-08 19:25:00|9634|9631|9634|9632|9643|9642|9629|9627|34546
1659987000000|2022-08-08 19:30:00|9635|9633|9631|9629|9636|9635|9614|9613|62645
1659987300000|2022-08-08 19:35:00|9632|9630|9640|9639|9640|9639|9625|9623|51285
1659987600000|2022-08-08 19:40:00|9639|9638|9650|9649|9650|9649|9638|9636|52353
1659987900000|2022-08-08 19:45:00|9651|9650|9637|9635|9651|9650|9631|9630|64817
1659988200000|2022-08-08 19:50:00|9638|9637|9622|9620|9643|9641|9601|9599|188010
1659988500000|2022-08-08 19:55:00|9623|9621|9628|9627|9637|9635|9614|9612|283430
1659988800000|2022-08-08 20:00:00|9644|9625|9634|9626|9655|9626|9634|9613|1736602
1659989100000|2022-08-08 20:05:00|9655|9628|9655|9626|9655|9628|9655|9626|686
1659989400000|2022-08-08 20:10:00|9641||9641||9641||9641||382
1659989700000|2022-08-08 20:15:00|9637|9628|9636|9630|9641|9630|9636|9626|1329
1659990000000|2022-08-08 20:20:00|9631|9626|9636|9626|9636|9626|9631|9626|2981
1659990300000|2022-08-08 20:25:00||9630||9626||9630||9626|84
1659990600000|2022-08-08 20:30:00|9631|9600|9620|9600|9636|9603|9620|9600|683
1659990900000|2022-08-08 20:35:00||9602||9602||9602||9602|207
1659991200000|2022-08-08 20:40:00|||||||||7
1659991500000|2022-08-08 20:45:00|9639|9610|9639|9610|9639|9610|9639|9610|2218
1659991800000|2022-08-08 20:50:00|9633|9601|9633|9601|9633|9601|9633|9601|665
1659992100000|2022-08-08 20:55:00|9630|9610|9639|9601|9639|9611|9626|9601|2044
1659992400000|2022-08-08 21:00:00||9626||9626||9626||9626|2
1659992700000|2022-08-08 21:05:00|9635||9639||9639||9635||309
1659993000000|2022-08-08 21:10:00||9628||9626||9628||9626|150
1659993300000|2022-08-08 21:15:00|||||||||100
1659993600000|2022-08-08 21:20:00|||||||||60
1659993900000|2022-08-08 21:25:00||9627||9627||9627||9627|396
1659994200000|2022-08-08 21:30:00|9637|9630|9637|9627|9639|9630|9637|9627|373
1659994500000|2022-08-08 21:35:00||9632||9632||9632||9632|9
1659994800000|2022-08-08 21:40:00|||||||||7
1659995100000|2022-08-08 21:45:00|9639|9633|9639|9633|9639|9633|9639|9633|162
1659995400000|2022-08-08 21:50:00|9636|9632|9636|9632|9636|9632|9636|9632|192
1659995700000|2022-08-08 21:55:00||9626||9626||9626||9626|47
1659996000000|2022-08-08 22:00:00||9630||9630||9630||9630|44
1659996300000|2022-08-08 22:05:00|||||||||7
1659996600000|2022-08-08 22:10:00|||||||||277
1659996900000|2022-08-08 22:15:00|||||||||39
1659997200000|2022-08-08 22:20:00|9635||9636||9636||9635||550
1659997500000|2022-08-08 22:25:00|9634|9626|9635|9626|9636|9626|9634|9626|198
1659997800000|2022-08-08 22:30:00|||||||||11
1659998100000|2022-08-08 22:35:00|9630|9601|9630|9610|9630|9618|9630|9601|1555
1659998400000|2022-08-08 22:40:00|9626|9601|9628|9601|9628|9601|9619|9601|25
1659998700000|2022-08-08 22:45:00|9616||9630||9630||9616||161
1659999000000|2022-08-08 22:50:00|9621|9606|9630|9604|9630|9606|9620|9600|557
1659999300000|2022-08-08 22:55:00|||||||||57
1659999600000|2022-08-08 23:00:00|||||||||12
1659999900000|2022-08-08 23:05:00|9634|9620|9641|9620|9641|9620|9634|9620|496
1660000200000|2022-08-08 23:10:00|9655|9641|9664|9620|9695|9641|9648|9620|869
1660000500000|2022-08-08 23:15:00|9645||9645||9645||9645||12
1660000800000|2022-08-08 23:20:00|9642|9625|9645|9625|9645|9625|9642|9625|0
1660001100000|2022-08-08 23:25:00||9630||9605||9630||9604|517
1660001400000|2022-08-08 23:30:00|9664|9604|9695|9635|9695|9635|9635|9604|456
1660001700000|2022-08-08 23:35:00|9688|9640|9695|9662|9700|9662|9638|9640|997
1660002000000|2022-08-08 23:40:00||9635||9665||9665||9635|27
1660002300000|2022-08-08 23:45:00|9694|9635|9695|9628|9695|9635|9694|9605|320
1660002600000|2022-08-08 23:50:00|9694|9642|9690|9651|9695|9651|9690|9642|278
1660002900000|2022-08-08 23:55:00|9670||9695||9695||9670||134
1660032000000|2022-08-09 08:00:00|9684|9600|9630|9615|9694|9626|9624|9600|3903
1660032300000|2022-08-09 08:05:00|9634|9616|9630|9610|9634|9619|9624|9610|656
1660032600000|2022-08-09 08:10:00|9629|9605|9630|9606|9630|9612|9620|9600|380
1660032900000|2022-08-09 08:15:00|9624|9605|9627|9607|9630|9609|9615|9600|600
1660033200000|2022-08-09 08:20:00|9630|9608|9630|9614|9630|9615|9629|9606|31
1660033500000|2022-08-09 08:25:00|9623|9613|9630|9607|9630|9614|9622|9600|61
1660033800000|2022-08-09 08:30:00|9628|9608|9628|9608|9630|9617|9621|9600|94
1660034100000|2022-08-09 08:35:00|9622|9609|9630|9620|9630|9620|9620|9608|283
1660034400000|2022-08-09 08:40:00||9621||9620||9622||9620|84
1660034700000|2022-08-09 08:45:00|||||||||38
1660035000000|2022-08-09 08:50:00|9627|9616|9616|9600|9630|9616|9615|9600|519
1660035300000|2022-08-09 08:55:00|9617|9601|9619|9600|9630|9608|9617|9600|220
1660035600000|2022-08-09 09:00:00|9621|9601|9625|9610|9625|9610|9620|9600|90
1660035900000|2022-08-09 09:05:00|9624||9625||9625||9623||81
1660036200000|2022-08-09 09:10:00|9624|9600|9630|9600|9630|9600|9613|9600|103
1660036500000|2022-08-09 09:15:00|9629|9604|9621|9600|9630|9604|9618|9600|25
1660036800000|2022-08-09 09:20:00|9622|9601|9620|9600|9630|9601|9612|9600|168
1660037100000|2022-08-09 09:25:00|9619||9610||9620||9608||300
1660037400000|2022-08-09 09:30:00|9612||9612||9620||9611||0
1660037700000|2022-08-09 09:35:00|9611|9601|9614|9600|9620|9601|9611|9600|0
1660038000000|2022-08-09 09:40:00|9619||9619||9619||9601||318
1660038300000|2022-08-09 09:45:00|9618|9565|9630|9594|9630|9595|9598|9556|700
1660038600000|2022-08-09 09:50:00|9619|9556|9604|9588|9630|9600|9600|9556|127
1660038900000|2022-08-09 09:55:00|9603|9556|9630|9573|9630|9579|9588|9556|159
1660039200000|2022-08-09 10:00:00|9604|9575|9630|9575|9630|9579|9593|9556|119
1660039500000|2022-08-09 10:05:00|9603|9556|9592|9575|9630|9579|9591|9556|0
1660039800000|2022-08-09 10:10:00|9591|9571|9565|9556|9630|9573|9565|9556|481
1660040100000|2022-08-09 10:15:00|9560|9548|9565|9535|9565|9548|9540|9510|1470
1660040400000|2022-08-09 10:20:00|9551|9510|9530|9510|9565|9534|9530|9510|551
1660040700000|2022-08-09 10:25:00||9515||9511||9516||9510|329
1660041000000|2022-08-09 10:30:00|9522|9510|9530|9510|9530|9514|9522|9510|405
1660041300000|2022-08-09 10:35:00|9523|9511|9530|9512|9530|9515|9523|9501|285
1660041600000|2022-08-09 10:40:00|9527|9515|9530|9514|9530|9519|9527|9501|159
1660041900000|2022-08-09 10:45:00|9526|9502|9530|9505|9530|9506|9526|9500|855
1660042200000|2022-08-09 10:50:00||9501||9505||9505||9500|60
1660042500000|2022-08-09 10:55:00|9517|9503|9530|9506|9530|9507|9517|9500|108
1660042800000|2022-08-09 11:00:00||9507||9520||9520||9507|614
1660043100000|2022-08-09 11:05:00|9537|9517|9530|9515|9563|9518|9515|9502|2248
1660043400000|2022-08-09 11:10:00|9562|9516|9530|9515|9563|9529|9524|9515|1136
1660043700000|2022-08-09 11:15:00|9525|9517|9530|9515|9565|9525|9525|9515|967
1660044000000|2022-08-09 11:20:00|9556|9519|9553|9529|9565|9530|9530|9515|1379
1660044300000|2022-08-09 11:25:00|9549|9521|9544|9520|9565|9530|9528|9515|1571
1660044600000|2022-08-09 11:30:00|9540|9515|9545|9510|9545|9515|9522|9500|856
1660044900000|2022-08-09 11:35:00|9530|9520|9527|9515|9545|9530|9524|9500|984
1660045200000|2022-08-09 11:40:00|9515|9507|9520|9500|9545|9507|9514|9500|4144
1660045500000|2022-08-09 11:45:00|9515||9518||9520||9510||1061
1660045800000|2022-08-09 11:50:00|9517|9503|9520|9505|9520|9505|9514|9500|307
1660046100000|2022-08-09 11:55:00|9517|9507|9517|9505|9520|9507|9514|9505|132
1660046400000|2022-08-09 12:00:00|9520|9510|9520|9510|9520|9510|9514|9510|298
1660046700000|2022-08-09 12:05:00|9539|9515|9531|9501|9565|9520|9523|9501|3428
1660047000000|2022-08-09 12:10:00|9528|9502|9517|9505|9532|9505|9515|9500|741
1660047300000|2022-08-09 12:15:00|9520|9509|9532|9510|9532|9511|9507|9505|2497
1660047600000|2022-08-09 12:20:00|9550|9519|9559|9515|9565|9519|9545|9510|1175
1660047900000|2022-08-09 12:25:00||9530||9510||9530||9510|521
1660048200000|2022-08-09 12:30:00|9545|9507|9558|9525|9558|9525|9540|9507|1397
1660048500000|2022-08-09 12:35:00||9507||9507||9507||9507|97
1660048800000|2022-08-09 12:40:00|9550|9508|9558|9507|9558|9533|9546|9507|436
1660049100000|2022-08-09 12:45:00|9542|9510|9542|9513|9552|9513|9538|9510|481
1660049400000|2022-08-09 12:50:00|9539|9520|9548|9512|9558|9536|9539|9512|508
1660049700000|2022-08-09 12:55:00|9558||9558||9558||9558||134
1660050000000|2022-08-09 13:00:00||9530||9513||9530||9513|604
1660050300000|2022-08-09 13:05:00|9533|9519|9558|9529|9558|9531|9529|9513|859
1660050600000|2022-08-09 13:10:00|9544|9530|9559|9530|9560|9547|9544|9530|711
1660050900000|2022-08-09 13:15:00|9551|9520|9550|9531|9559|9531|9550|9520|1017
1660051200000|2022-08-09 13:20:00|9559|9535|9559|9533|9559|9557|9549|9531|2981
1660051500000|2022-08-09 13:25:00|9549|9537|9549|9519|9559|9549|9548|9518|2255
1660051800000|2022-08-09 13:30:00|9541|9523|9440|9433|9580|9576|9427|9421|182972
1660052100000|2022-08-09 13:35:00|9439|9435|9529|9524|9534|9530|9437|9433|117012
1660052400000|2022-08-09 13:40:00|9528|9522|9549|9544|9553|9549|9487|9485|108068
1660052700000|2022-08-09 13:45:00|9553|9550|9519|9516|9562|9559|9504|9502|109178
1660053000000|2022-08-09 13:50:00|9522|9519|9503|9498|9548|9545|9498|9495|105738
1660053300000|2022-08-09 13:55:00|9505|9501|9475|9469|9505|9503|9455|9452|123930
1660053600000|2022-08-09 14:00:00|9474|9468|9448|9446|9474|9470|9413|9411|89748
1660053900000|2022-08-09 14:05:00|9449|9447|9410|9408|9453|9450|9405|9401|92317
1660054200000|2022-08-09 14:10:00|9411|9404|9425|9424|9450|9447|9404|9402|100081
1660054500000|2022-08-09 14:15:00|9427|9423|9426|9423|9450|9448|9413|9411|131159
1660054800000|2022-08-09 14:20:00|9427|9424|9408|9406|9447|9444|9390|9387|86960
1660055100000|2022-08-09 14:25:00|9410|9407|9420|9418|9425|9422|9403|9400|63873
1660055400000|2022-08-09 14:30:00|9421|9417|9424|9422|9433|9430|9397|9395|111209
1660055700000|2022-08-09 14:35:00|9426|9423|9407|9404|9428|9426|9394|9393|60354
1660056000000|2022-08-09 14:40:00|9405|9403|9421|9418|9431|9427|9390|9388|45030
1660056300000|2022-08-09 14:45:00|9420|9417|9421|9418|9423|9421|9378|9376|53111
1660056600000|2022-08-09 14:50:00|9422|9419|9403|9401|9437|9435|9399|9397|72008
1660056900000|2022-08-09 14:55:00|9404|9402|9419|9417|9425|9423|9396|9394|47422
1660057200000|2022-08-09 15:00:00|9418|9416|9371|9369|9418|9416|9368|9366|57056
1660057500000|2022-08-09 15:05:00|9370|9368|9400|9398|9410|9408|9367|9364|78131
1660057800000|2022-08-09 15:10:00|9399|9399|9439|9437|9444|9443|9394|9392|161375
1660058100000|2022-08-09 15:15:00|9438|9438|9450|9449|9466|9464|9426|9425|188781
1660058400000|2022-08-09 15:20:00|9449|9448|9439|9437|9458|9457|9437|9435|104714
1660058700000|2022-08-09 15:25:00|9438|9436|9423|9419|9450|9447|9415|9414|97454
1660059000000|2022-08-09 15:30:00|9421|9420|9398|9395|9424|9421|9388|9385|80466
1660059300000|2022-08-09 15:35:00|9397|9397|9390|9388|9402|9399|9388|9387|28550
1660059600000|2022-08-09 15:40:00|9388|9387|9388|9385|9400|9399|9386|9385|24477
1660059900000|2022-08-09 15:45:00|9389|9386|9409|9407|9413|9410|9384|9382|33647
1660060200000|2022-08-09 15:50:00|9408|9406|9400|9397|9409|9408|9380|9378|70645
1660060500000|2022-08-09 15:55:00|9399|9396|9373|9371|9406|9404|9370|9369|32545
1660060800000|2022-08-09 16:00:00|9372|9372|9377|9374|9386|9384|9369|9368|23628
1660061100000|2022-08-09 16:05:00|9380|9377|9376|9373|9384|9382|9372|9370|21465
1660061400000|2022-08-09 16:10:00|9378|9375|9376|9375|9389|9388|9362|9361|28984
1660061700000|2022-08-09 16:15:00|9379|9377|9375|9374|9390|9387|9369|9367|33779
1660062000000|2022-08-09 16:20:00|9376|9372|9394|9393|9396|9394|9374|9372|39862
1660062300000|2022-08-09 16:25:00|9393|9392|9393|9392|9409|9408|9391|9389|62934
1660062600000|2022-08-09 16:30:00|9392|9391|9397|9395|9405|9404|9388|9387|65937
1660062900000|2022-08-09 16:35:00|9395|9394|9404|9402|9409|9408|9388|9386|40898
1660063200000|2022-08-09 16:40:00|9403|9401|9407|9404|9409|9407|9395|9394|59930
1660063500000|2022-08-09 16:45:00|9406|9405|9416|9414|9416|9415|9401|9399|83649
1660063800000|2022-08-09 16:50:00|9415|9413|9404|9403|9415|9414|9391|9390|45514
1660064100000|2022-08-09 16:55:00|9403|9402|9414|9412|9421|9419|9396|9395|45772
1660064400000|2022-08-09 17:00:00|9415|9413|9424|9423|9434|9432|9415|9412|29586
1660064700000|2022-08-09 17:05:00|9428|9425|9418|9417|9432|9431|9406|9403|56235
1660065000000|2022-08-09 17:10:00|9420|9419|9424|9422|9426|9425|9413|9411|19005
1660065300000|2022-08-09 17:15:00|9423|9423|9417|9415|9431|9429|9414|9412|49430
1660065600000|2022-08-09 17:20:00|9419|9416|9420|9417|9428|9427|9415|9413|47281
1660065900000|2022-08-09 17:25:00|9421|9418|9413|9411|9424|9423|9408|9406|37730
1660066200000|2022-08-09 17:30:00|9415|9410|9402|9399|9417|9414|9398|9396|23516
1660066500000|2022-08-09 17:35:00|9403|9400|9385|9383|9407|9405|9384|9383|29626
1660066800000|2022-08-09 17:40:00|9383|9382|9379|9378|9389|9387|9369|9367|30113
1660067100000|2022-08-09 17:45:00|9378|9377|9380|9378|9389|9387|9365|9364|48543
1660067400000|2022-08-09 17:50:00|9379|9377|9390|9388|9394|9392|9379|9377|30469
1660067700000|2022-08-09 17:55:00|9389|9387|9415|9413|9426|9425|9388|9386|179543
1660068000000|2022-08-09 18:00:00|9416|9415|9435|9434|9437|9436|9416|9414|94122
1660068300000|2022-08-09 18:05:00|9436|9435|9432|9431|9444|9442|9428|9426|122405
1660068600000|2022-08-09 18:10:00|9431|9430|9414|9411|9431|9430|9410|9408|102505
1660068900000|2022-08-09 18:15:00|9413|9410|9420|9419|9424|9423|9406|9404|72643
1660069200000|2022-08-09 18:20:00|9419|9418|9433|9430|9441|9440|9406|9405|50864
1660069500000|2022-08-09 18:25:00|9432|9432|9447|9445|9451|9449|9432|9431|74024
1660069800000|2022-08-09 18:30:00|9448|9446|9443|9441|9457|9455|9433|9432|61340
1660070100000|2022-08-09 18:35:00|9442|9440|9460|9459|9460|9459|9435|9433|58313
1660070400000|2022-08-09 18:40:00|9461|9460|9468|9467|9469|9468|9458|9456|27337
1660070700000|2022-08-09 18:45:00|9469|9468|9482|9481|9485|9484|9465|9463|168413
1660071000000|2022-08-09 18:50:00|9483|9482|9496|9495|9500|9499|9481|9479|73555
1660071300000|2022-08-09 18:55:00|9495|9494|9492|9490|9501|9499|9481|9480|93089
1660071600000|2022-08-09 19:00:00|9491|9489|9507|9505|9513|9512|9489|9487|80856
1660071900000|2022-08-09 19:05:00|9508|9506|9504|9502|9515|9513|9487|9485|95021
1660072200000|2022-08-09 19:10:00|9503|9501|9500|9499|9511|9510|9494|9493|46030
1660072500000|2022-08-09 19:15:00|9501|9500|9515|9513|9522|9520|9497|9495|89395
1660072800000|2022-08-09 19:20:00|9513|9512|9515|9513|9531|9530|9510|9509|85621
1660073100000|2022-08-09 19:25:00|9514|9512|9505|9503|9521|9519|9502|9501|53424
1660073400000|2022-08-09 19:30:00|9504|9502|9513|9510|9523|9521|9499|9498|86233
1660073700000|2022-08-09 19:35:00|9512|9511|9503|9501|9515|9513|9501|9500|59810
1660074000000|2022-08-09 19:40:00|9502|9502|9495|9494|9511|9510|9493|9491|48577
1660074300000|2022-08-09 19:45:00|9494|9493|9491|9489|9507|9506|9490|9488|79615
1660074600000|2022-08-09 19:50:00|9492|9490|9472|9469|9494|9492|9468|9466|126692
1660074900000|2022-08-09 19:55:00|9471|9470|9448|9447|9474|9473|9446|9445|444161
1660075200000|2022-08-09 20:00:00|9449|9443|9485|9473|9499|9473|9448|9400|799469
1660075500000|2022-08-09 20:05:00|9484|9454|9484|9448|9484|9455|9484|9426|537
1660075800000|2022-08-09 20:10:00||9453||9453||9461||9453|219
1660076100000|2022-08-09 20:15:00|||||||||261
1660076400000|2022-08-09 20:20:00|9485|9464|9485|9465|9485|9465|9484|9464|161
1660076700000|2022-08-09 20:25:00|9475|9462|9469|9462|9475|9462|9462|9462|483
1660077000000|2022-08-09 20:30:00|9471|9448|9471|9448|9471|9448|9458|9448|79
1660077300000|2022-08-09 20:35:00|||||||||68
1660077600000|2022-08-09 20:40:00|9470|9467|9470|9448|9470|9467|9470|9448|1191
1660077900000|2022-08-09 20:45:00|||||||||201
1660078200000|2022-08-09 20:50:00|||||||||1
1660078500000|2022-08-09 20:55:00|||||||||85
1660078800000|2022-08-09 21:00:00|||||||||1
1660079100000|2022-08-09 21:05:00|||||||||15
1660079700000|2022-08-09 21:15:00|9463|9452|9468|9450|9468|9452|9463|9450|200
1660080000000|2022-08-09 21:20:00|||||||||4
1660080300000|2022-08-09 21:25:00|||||||||3
1660080600000|2022-08-09 21:30:00|||||||||1
1660080900000|2022-08-09 21:35:00|9470|9451|9454|9451|9470|9451|9454|9451|23
1660081200000|2022-08-09 21:40:00|||||||||50
1660081500000|2022-08-09 21:45:00|9453||9453||9453||9453||3
1660081800000|2022-08-09 21:50:00|||||||||197
1660082100000|2022-08-09 21:55:00||9449||9449||9449||9449|3
1660082400000|2022-08-09 22:00:00|9454|9448|9468|9448|9468|9448|9454|9448|323
1660082700000|2022-08-09 22:05:00||9450||9448||9450||9448|89
1660083000000|2022-08-09 22:10:00|||||||||52
1660083300000|2022-08-09 22:15:00|||||||||58
1660083600000|2022-08-09 22:20:00|||||||||2
1660083900000|2022-08-09 22:25:00||9450||9450||9450||9450|24
1660084200000|2022-08-09 22:30:00|||||||||25
1660084500000|2022-08-09 22:35:00|||||||||113
1660084800000|2022-08-09 22:40:00|9467||9466||9467||9466||101
1660085100000|2022-08-09 22:45:00||9455||9455||9455||9455|30
1660085400000|2022-08-09 22:50:00|||||||||5
1660085700000|2022-08-09 22:55:00|9463|9450|9463|9450|9463|9450|9463|9450|86
1660086000000|2022-08-09 23:00:00|9468|9456|9468|9450|9468|9456|9468|9450|87
1660086300000|2022-08-09 23:05:00||9463||9463||9463||9463|31
1660086600000|2022-08-09 23:10:00||9450||9459||9459||9450|10
1660086900000|2022-08-09 23:15:00|||||||||117
1660087200000|2022-08-09 23:20:00|9470|9450|9475|9450|9475|9450|9470|9450|82
1660087500000|2022-08-09 23:25:00|9474||9466||9474||9466||0
1660087800000|2022-08-09 23:30:00|9440|9455|9466|9430|9466|9463|9440|9430|1655
1660088100000|2022-08-09 23:35:00|||||||||17
1660088400000|2022-08-09 23:40:00|9463|9433|9463|9445|9463|9445|9463|9430|168
1660088700000|2022-08-09 23:45:00|9455|9450|9466|9460|9466|9464|9455|9450|333
1660089000000|2022-08-09 23:50:00||9464||9430||9464||9430|388
1660089300000|2022-08-09 23:55:00|9464||9466||9466||9464||298
1660118400000|2022-08-10 08:00:00|9475|9411|9475|9420|9475|9420|9475|9380|33
1660118700000|2022-08-10 08:05:00|9474|9411|9473|9412|9474|9419|9473|9411|110
1660119000000|2022-08-10 08:10:00|9439|9413|9435|9420|9475|9420|9433|9411|91
1660119300000|2022-08-10 08:15:00|9445||9435||9475||9435||90
1660119600000|2022-08-10 08:20:00|9437|9422|9447|9422|9475|9428|9434|9421|119
1660119900000|2022-08-10 08:25:00|9446|9432|9475|9423|9475|9448|9442|9422|326
1660120200000|2022-08-10 08:30:00|9458|9427|9475|9466|9475|9466|9458|9423|93
1660120500000|2022-08-10 08:35:00|9474||9475||9475||9474||167
1660120800000|2022-08-10 08:40:00|9495|9467|9500|9480|9501|9480|9495|9466|1313
1660121100000|2022-08-10 08:45:00|9495||9491||9501||9491||164
1660121400000|2022-08-10 08:50:00|9501||9490||9501||9489||61
1660121700000|2022-08-10 08:55:00|9489|9471|9491|9466|9501|9471|9479|9466|257
1660122000000|2022-08-10 09:00:00|9501|9468|9501|9468|9501|9470|9483|9466|145
1660122300000|2022-08-10 09:05:00|9494|9466|9488|9466|9501|9467|9487|9466|4
1660122600000|2022-08-10 09:10:00|9487||9489||9501||9485||20
1660122900000|2022-08-10 09:15:00|9491|9467|9486|9466|9501|9471|9484|9466|0
1660123200000|2022-08-10 09:20:00|9485||9487||9501||9482||65
1660123500000|2022-08-10 09:25:00|9486|9423|9478|9455|9501|9461|9470|9420|188
1660123800000|2022-08-10 09:30:00|9501|9456|9480|9458|9501|9458|9472|9420|10
1660124100000|2022-08-10 09:35:00|9501|9459|9477|9457|9501|9460|9476|9428|8
1660124400000|2022-08-10 09:40:00|9476|9455|9501|9458|9501|9459|9473|9420|22
1660124700000|2022-08-10 09:45:00|9480|9459|9473|9453|9501|9460|9473|9428|5
1660125000000|2022-08-10 09:50:00|9475|9452|9484|9454|9501|9462|9472|9428|0
1660125300000|2022-08-10 09:55:00|9485|9453|9484|9465|9501|9465|9483|9423|39
1660125600000|2022-08-10 10:00:00|9501|9463|9483|9461|9501|9464|9480|9428|45
1660125900000|2022-08-10 10:05:00|9474|9459|9483|9462|9501|9462|9474|9428|115
1660126200000|2022-08-10 10:10:00|9485|9463|9486|9467|9501|9467|9482|9450|50
1660126500000|2022-08-10 10:15:00|9485|9466|9487|9467|9501|9468|9478|9450|10
1660126800000|2022-08-10 10:20:00|9490|9450|9501|9459|9501|9464|9481|9450|16
1660127100000|2022-08-10 10:25:00|9481|9460|9491|9463|9501|9466|9481|9450|106
1660127400000|2022-08-10 10:30:00|9501|9462|9488|9456|9501|9484|9482|9450|1000
1660127700000|2022-08-10 10:35:00|9487|9464|9501|9491|9501|9493|9487|9450|441
1660128000000|2022-08-10 10:40:00|9497|9488|9486|9466|9501|9488|9484|9450|846
1660128300000|2022-08-10 10:45:00|9485|9456|9481|9450|9501|9466|9481|9450|234
1660128600000|2022-08-10 10:50:00||9460||9464||9464||9450|0
1660128900000|2022-08-10 10:55:00||9465||9467||9468||9450|0
1660129200000|2022-08-10 11:00:00|9480|9465|9481|9466|9481|9468|9480|9460|452
1660129500000|2022-08-10 11:05:00|9483|9467|9496|9480|9500|9480|9483|9467|1115
1660129800000|2022-08-10 11:10:00|9499|9490|9500|9490|9500|9490|9497|9490|122
1660130100000|2022-08-10 11:15:00|9495|9493|9493|9480|9500|9493|9493|9480|816
1660130400000|2022-08-10 11:20:00|9500|9490|9500|9490|9500|9490|9500|9490|159
1660130700000|2022-08-10 11:25:00||9493||9493||9493||9493|0
1660131000000|2022-08-10 11:30:00|9499|9485|9500|9480|9500|9485|9499|9480|325
1660131300000|2022-08-10 11:35:00|9499|9485|9500|9490|9500|9490|9499|9485|84
1660131600000|2022-08-10 11:40:00|9499|9491|9500|9493|9500|9493|9499|9491|592
1660131900000|2022-08-10 11:45:00|9495|9480|9495|9480|9495|9480|9492|9480|338
1660132200000|2022-08-10 11:50:00|9494|9481|9495|9481|9495|9481|9491|9480|53
1660132500000|2022-08-10 11:55:00||9482||9481||9482||9480|89
1660132800000|2022-08-10 12:00:00||9480||9488||9488||9480|337
1660133100000|2022-08-10 12:05:00|9499|9481|9499|9490|9500|9490|9497|9480|606
1660133400000|2022-08-10 12:10:00|9500|9481|9500|9481|9500|9486|9495|9481|701
1660133700000|2022-08-10 12:15:00|9498|9483|9498|9480|9498|9483|9497|9480|124
1660134000000|2022-08-10 12:20:00|9500||9500||9500||9496||657
1660134300000|2022-08-10 12:25:00|9501|9498|9540|9510|9540|9510|9501|9498|3950
1660134600000|2022-08-10 12:30:00|9574|9518|9800|9788|9810|9802|9574|9500|45279
1660134900000|2022-08-10 12:35:00|9801|9790|9780|9760|9805|9790|9735|9700|16724
1660135200000|2022-08-10 12:40:00|9779|9765|9777|9753|9798|9790|9765|9753|9885
1660135500000|2022-08-10 12:45:00|9767|9759|9830|9800|9840|9830|9767|9753|31159
1660135800000|2022-08-10 12:50:00|9822|9790|9800|9782|9830|9800|9780|9775|13245
1660136100000|2022-08-10 12:55:00|9810|9788|9825|9780|9840|9815|9790|9775|6445
1660136400000|2022-08-10 13:00:00|9810|9791|9825|9800|9825|9800|9785|9775|4481
1660136700000|2022-08-10 13:05:00|9815|9802|9790|9760|9815|9802|9782|9760|15431
1660137000000|2022-08-10 13:10:00|9780|9764|9750|9740|9780|9775|9750|9734|5818
1660137300000|2022-08-10 13:15:00|9763|9735|9777|9763|9777|9768|9760|9735|3026
1660137600000|2022-08-10 13:20:00|9773|9750|9777|9761|9777|9770|9750|9736|9574
1660137900000|2022-08-10 13:25:00|9768|9750|9816|9757|9816|9796|9768|9750|4773
1660138200000|2022-08-10 13:30:00|9807|9772|9693|9688|9830|9820|9691|9684|376193
1660138500000|2022-08-10 13:35:00|9697|9691|9682|9678|9759|9754|9637|9633|285570
1660138800000|2022-08-10 13:40:00|9681|9677|9724|9721|9736|9732|9637|9633|143389
1660139100000|2022-08-10 13:45:00|9723|9719|9779|9773|9799|9797|9706|9704|395293
1660139400000|2022-08-10 13:50:00|9777|9774|9717|9714|9792|9789|9710|9706|209216
1660139700000|2022-08-10 13:55:00|9719|9715|9706|9701|9723|9722|9675|9671|109213
1660140000000|2022-08-10 14:00:00|9707|9703|9752|9750|9755|9753|9687|9684|69656
1660140300000|2022-08-10 14:05:00|9753|9752|9740|9737|9760|9757|9712|9708|75023
1660140600000|2022-08-10 14:10:00|9741|9738|9740|9738|9792|9790|9724|9720|146055
1660140900000|2022-08-10 14:15:00|9739|9737|9700|9698|9751|9750|9694|9691|75141
1660141200000|2022-08-10 14:20:00|9701|9699|9734|9733|9744|9743|9664|9660|85685
1660141500000|2022-08-10 14:25:00|9736|9734|9762|9760|9770|9766|9735|9734|74603
1660141800000|2022-08-10 14:30:00|9763|9761|9780|9777|9780|9779|9738|9736|75185
1660142100000|2022-08-10 14:35:00|9779|9778|9779|9777|9782|9780|9762|9760|102879
1660142400000|2022-08-10 14:40:00|9778|9778|9827|9826|9833|9831|9776|9775|230378
1660142700000|2022-08-10 14:45:00|9832|9829|9802|9800|9832|9830|9795|9793|117481
1660143000000|2022-08-10 14:50:00|9804|9799|9808|9807|9835|9834|9801|9799|115633
1660143300000|2022-08-10 14:55:00|9812|9806|9820|9818|9829|9827|9804|9802|83294
1660143600000|2022-08-10 15:00:00|9822|9819|9845|9844|9849|9848|9821|9819|158801
1660143900000|2022-08-10 15:05:00|9846|9845|9816|9814|9860|9858|9813|9810|138634
1660144200000|2022-08-10 15:10:00|9817|9815|9813|9810|9820|9819|9797|9795|80548
1660144500000|2022-08-10 15:15:00|9812|9811|9797|9794|9820|9819|9782|9781|73015
1660144800000|2022-08-10 15:20:00|9795|9795|9809|9807|9811|9809|9789|9787|72842
1660145100000|2022-08-10 15:25:00|9808|9806|9776|9773|9809|9807|9770|9768|50629
1660145400000|2022-08-10 15:30:00|9774|9774|9751|9749|9775|9774|9747|9745|61146
1660145700000|2022-08-10 15:35:00|9750|9748|9754|9753|9766|9764|9744|9741|101283
1660146000000|2022-08-10 15:40:00|9753|9752|9777|9775|9786|9785|9753|9751|46697
1660146300000|2022-08-10 15:45:00|9776|9774|9784|9782|9785|9784|9770|9768|57538
1660146600000|2022-08-10 15:50:00|9783|9781|9798|9796|9798|9796|9773|9771|202150
1660146900000|2022-08-10 15:55:00|9799|9797|9819|9817|9823|9822|9797|9796|128993
1660147200000|2022-08-10 16:00:00|9818|9816|9820|9819|9824|9821|9812|9810|55914
1660147500000|2022-08-10 16:05:00|9819|9818|9810|9809|9820|9818|9795|9792|62028
1660147800000|2022-08-10 16:10:00|9811|9808|9815|9813|9823|9822|9805|9804|46026
1660148100000|2022-08-10 16:15:00|9814|9814|9759|9757|9825|9824|9756|9755|68417
1660148400000|2022-08-10 16:20:00|9758|9756|9747|9744|9760|9757|9732|9731|53049
1660148700000|2022-08-10 16:25:00|9745|9745|9750|9749|9755|9754|9734|9732|45254
1660149000000|2022-08-10 16:30:00|9751|9750|9789|9787|9794|9792|9744|9742|81325
1660149300000|2022-08-10 16:35:00|9788|9788|9817|9816|9825|9824|9783|9781|122561
1660149600000|2022-08-10 16:40:00|9818|9815|9809|9808|9822|9820|9799|9797|58085
1660149900000|2022-08-10 16:45:00|9810|9809|9793|9791|9815|9814|9781|9780|43685
1660150200000|2022-08-10 16:50:00|9795|9793|9814|9812|9816|9814|9787|9785|60840
1660150500000|2022-08-10 16:55:00|9815|9813|9820|9819|9820|9819|9807|9806|31116
1660150800000|2022-08-10 17:00:00|9821|9820|9794|9793|9821|9820|9778|9776|62925
1660151100000|2022-08-10 17:05:00|9795|9794|9780|9779|9797|9795|9773|9770|52221
1660151400000|2022-08-10 17:10:00|9779|9778|9782|9781|9785|9784|9775|9773|52844
1660151700000|2022-08-10 17:15:00|9781|9780|9765|9763|9785|9784|9761|9760|58675
1660152000000|2022-08-10 17:20:00|9764|9762|9766|9765|9768|9765|9754|9752|54484
1660152300000|2022-08-10 17:25:00|9767|9764|9792|9790|9798|9796|9766|9764|79583
1660152600000|2022-08-10 17:30:00|9793|9791|9806|9805|9806|9805|9776|9774|54699
1660152900000|2022-08-10 17:35:00|9807|9804|9820|9819|9824|9823|9801|9799|101360
1660153200000|2022-08-10 17:40:00|9819|9818|9820|9818|9825|9824|9815|9813|51011
1660153500000|2022-08-10 17:45:00|9821|9819|9840|9838|9844|9842|9817|9816|51605
1660153800000|2022-08-10 17:50:00|9841|9839|9841|9839|9844|9842|9837|9836|35783
1660154100000|2022-08-10 17:55:00|9840|9838|9837|9835|9846|9845|9833|9832|72671
1660154400000|2022-08-10 18:00:00|9839|9837|9846|9845|9847|9846|9829|9828|34131
1660154700000|2022-08-10 18:05:00|9845|9844|9815|9814|9846|9844|9812|9811|55837
1660155000000|2022-08-10 18:10:00|9814|9813|9824|9823|9835|9834|9813|9811|72030
1660155300000|2022-08-10 18:15:00|9825|9824|9805|9803|9828|9826|9801|9799|90254
1660155600000|2022-08-10 18:20:00|9804|9802|9819|9818|9823|9822|9801|9799|45140
1660155900000|2022-08-10 18:25:00|9818|9817|9807|9805|9825|9824|9804|9803|44415
1660156200000|2022-08-10 18:30:00|9806|9804|9814|9812|9819|9818|9793|9791|37633
1660156500000|2022-08-10 18:35:00|9813|9813|9830|9828|9833|9831|9804|9803|187796
1660156800000|2022-08-10 18:40:00|9832|9830|9841|9840|9843|9842|9828|9826|43668
1660157100000|2022-08-10 18:45:00|9842|9841|9818|9816|9845|9844|9817|9815|104329
1660157400000|2022-08-10 18:50:00|9815|9814|9813|9811|9820|9819|9807|9805|57912
1660157700000|2022-08-10 18:55:00|9812|9808|9808|9807|9815|9814|9803|9802|51331
1660158000000|2022-08-10 19:00:00|9807|9806|9824|9823|9827|9825|9801|9800|41917
1660158300000|2022-08-10 19:05:00|9825|9824|9794|9793|9825|9824|9794|9793|45414
1660158600000|2022-08-10 19:10:00|9793|9792|9797|9796|9801|9800|9791|9789|64067
1660158900000|2022-08-10 19:15:00|9798|9797|9810|9809|9814|9813|9791|9790|60009
1660159200000|2022-08-10 19:20:00|9811|9810|9825|9824|9827|9826|9811|9810|78441
1660159500000|2022-08-10 19:25:00|9826|9825|9835|9834|9836|9835|9816|9815|82310
1660159800000|2022-08-10 19:30:00|9834|9833|9838|9837|9842|9841|9826|9825|91461
1660160100000|2022-08-10 19:35:00|9837|9836|9866|9864|9867|9866|9836|9835|170727
1660160400000|2022-08-10 19:40:00|9867|9865|9870|9869|9878|9877|9856|9855|132947
1660160700000|2022-08-10 19:45:00|9869|9868|9878|9877|9883|9882|9869|9868|131407
1660161000000|2022-08-10 19:50:00|9877|9876|9889|9887|9900|9899|9864|9863|261389
1660161300000|2022-08-10 19:55:00|9890|9888|9891|9890|9898|9896|9881|9880|515466
1660161600000|2022-08-10 20:00:00|9904|9879|9900|9891|9910|9891|9860|9795|1263768
1660161900000|2022-08-10 20:05:00|9895|9861|9895|9861|9895|9861|9895|9861|726
1660162200000|2022-08-10 20:10:00|9900|9891|9900|9861|9900|9891|9897|9861|1181
1660162500000|2022-08-10 20:15:00|9898|9858|9898|9858|9898|9858|9898|9858|604
1660162800000|2022-08-10 20:20:00|9875|9875|9888|9875|9888|9875|9875|9875|268
1660163100000|2022-08-10 20:25:00|9885||9885||9885||9885||48
1660163400000|2022-08-10 20:30:00|||||||||306
1660163700000|2022-08-10 20:35:00|9884||9885||9885||9884||77
1660164000000|2022-08-10 20:40:00|||||||||1021
1660164300000|2022-08-10 20:45:00|9900||9890||9900||9890||568
1660164600000|2022-08-10 20:50:00|||||||||2
1660164900000|2022-08-10 20:55:00|||||||||35
1660165200000|2022-08-10 21:00:00|||||||||36
1660165500000|2022-08-10 21:05:00|||||||||2
1660165800000|2022-08-10 21:10:00|||||||||139
1660166100000|2022-08-10 21:15:00|||||||||69
1660166400000|2022-08-10 21:20:00|||||||||1
1660166700000|2022-08-10 21:25:00|||||||||79
1660167000000|2022-08-10 21:30:00|||||||||191
1660167300000|2022-08-10 21:35:00||9876||9876||9876||9876|165
1660167600000|2022-08-10 21:40:00||9885||9886||9886||9885|129
1660167900000|2022-08-10 21:45:00||9876||9878||9886||9876|284
1660168200000|2022-08-10 21:50:00||9876||9880||9880||9876|190
1660168500000|2022-08-10 21:55:00|||||||||70
1660168800000|2022-08-10 22:00:00|||||||||73
1660169100000|2022-08-10 22:05:00||9876||9876||9876||9876|149
1660169400000|2022-08-10 22:10:00|||||||||156
1660169700000|2022-08-10 22:15:00|||||||||17
1660170000000|2022-08-10 22:20:00|9891||9891||9891||9891||523
1660170300000|2022-08-10 22:25:00|||||||||116
1660170600000|2022-08-10 22:30:00|9890||9890||9890||9890||186
1660170900000|2022-08-10 22:35:00||9877||9877||9877||9877|6
1660171200000|2022-08-10 22:40:00|9891|9891|9900|9879|9900|9891|9891|9879|5071
1660171500000|2022-08-10 22:45:00||9877||9876||9877||9876|252
1660171800000|2022-08-10 22:50:00|||||||||38
1660172100000|2022-08-10 22:55:00|||||||||84
1660172400000|2022-08-10 23:00:00|9889||9889||9889||9889||468
1660172700000|2022-08-10 23:05:00|9900||9890||9900||9890||520
1660173000000|2022-08-10 23:10:00|||||||||47
1660173300000|2022-08-10 23:15:00|9900|9880|9900|9876|9900|9880|9900|9876|1499
1660173600000|2022-08-10 23:20:00|9898|9877|9898|9876|9898|9880|9898|9876|778
1660173900000|2022-08-10 23:25:00|9891|9880|9898|9876|9898|9880|9889|9876|460
1660174200000|2022-08-10 23:30:00|9900|9877|9900|9877|9900|9877|9899|9877|436
1660174500000|2022-08-10 23:35:00|9880||9890||9900||9880||352
1660174800000|2022-08-10 23:40:00|9889||9898||9900||9889||1037
1660175100000|2022-08-10 23:45:00|9888|9888|9897|9888|9897|9888|9888|9888|102
1660175400000|2022-08-10 23:50:00|9890|9877|9897|9888|9897|9888|9888|9877|1970
1660175700000|2022-08-10 23:55:00|9892|9877|9909|9891|9909|9901|9885|9877|6334
1660204800000|2022-08-11 08:00:00|9910|9899|9950|9919|9998|9935|9910|9894|669
1660205100000|2022-08-11 08:05:00|9938|9920|9925|9901|9938|9930|9925|9891|776
1660205400000|2022-08-11 08:10:00|9938|9913|9938|9925|9938|9925|9938|9913|1131
1660205700000|2022-08-11 08:15:00|9934|9930|9950|9934|9950|9934|9934|9930|949
1660206000000|2022-08-11 08:20:00|9943|9940|9943|9930|9943|9940|9943|9930|2218
1660206300000|2022-08-11 08:25:00||9901||9901||9901||9901|524
1660206600000|2022-08-11 08:30:00|9930|9922|9943|9901|9943|9922|9910|9901|430
1660206900000|2022-08-11 08:35:00|9937|9911|9942|9923|9943|9924|9937|9901|12
1660207200000|2022-08-11 08:40:00|9943|9924|9943|9922|9943|9924|9939|9918|97
1660207500000|2022-08-11 08:45:00|9942|9923|9934|9911|9943|9923|9931|9901|485
1660207800000|2022-08-11 08:50:00|9933|9909|9943|9891|9943|9910|9900|9891|2028
1660208100000|2022-08-11 08:55:00|9917|9892|9932|9914|9943|9917|9910|9891|518
1660208400000|2022-08-11 09:00:00|9928|9900|9934|9905|9943|9911|9925|9900|147
1660208700000|2022-08-11 09:05:00|9925|9903|9915|9891|9943|9905|9911|9891|40
1660209000000|2022-08-11 09:10:00|9914|9895|9914|9891|9943|9895|9911|9891|16
1660209300000|2022-08-11 09:15:00|9913|9892|9912|9891|9914|9895|9912|9891|13
1660209600000|2022-08-11 09:20:00|9913|9892|9919|9895|9943|9897|9900|9891|473
1660209900000|2022-08-11 09:25:00|9918|9896|9909|9893|9918|9897|9905|9891|202
1660210200000|2022-08-11 09:30:00|9910|9894|9913|9901|9913|9901|9910|9891|198
1660210500000|2022-08-11 09:35:00|9920|9900|9918|9905|9935|9905|9918|9891|145
1660210800000|2022-08-11 09:40:00|9917|9904|9941|9919|9943|9919|9916|9891|706
1660211100000|2022-08-11 09:45:00|9942|9905|9943|9925|9943|9929|9940|9891|87
1660211400000|2022-08-11 09:50:00||9906||9926||9927||9891|0
1660211700000|2022-08-11 09:55:00|9942|9927|9943|9924|9943|9929|9940|9891|378
1660212000000|2022-08-11 10:00:00|9942|9925|9940|9916|9943|9925|9937|9891|116
1660212300000|2022-08-11 10:05:00|9942|9917|9941|9917|9943|9918|9934|9891|20
1660212600000|2022-08-11 10:10:00|9940|9918|9943|9927|9943|9927|9932|9891|320
1660212900000|2022-08-11 10:15:00|9939|9928|9943|9925|9943|9930|9939|9891|571
1660213200000|2022-08-11 10:20:00|9939|9905|9943|9921|9943|9931|9931|9891|665
1660213500000|2022-08-11 10:25:00|9940|9891|9943|9934|9943|9934|9940|9891|225
1660213800000|2022-08-11 10:30:00||9924||9933||9937||9891|480
1660214100000|2022-08-11 10:35:00|9942|9934|9942|9927|9942|9934|9942|9891|30
1660214400000|2022-08-11 10:40:00|9941|9928|9942|9923|9942|9933|9940|9891|110
1660214700000|2022-08-11 10:45:00|9941|9921|9942|9930|9942|9932|9940|9891|142
1660215000000|2022-08-11 10:50:00||9929||9929||9930||9891|141
1660215300000|2022-08-11 10:55:00|9935|9891|9942|9924|9942|9935|9935|9891|745
1660215600000|2022-08-11 11:00:00|9941|9891|9943|9935|9943|9935|9931|9891|1753
1660215900000|2022-08-11 11:05:00|9949|9933|9950|9943|9950|9943|9949|9932|448
1660216200000|2022-08-11 11:10:00||9939||9939||9940||9939|604
1660216500000|2022-08-11 11:15:00|9963|9940|9962|9940|9963|9940|9962|9940|943
1660216800000|2022-08-11 11:20:00|9963|9941|9954|9931|9964|9944|9948|9925|1232
1660217100000|2022-08-11 11:25:00|9953|9930|9940|9931|9955|9935|9940|9925|678
1660217400000|2022-08-11 11:30:00|9949|9930|9956|9936|9964|9938|9949|9925|584
1660217700000|2022-08-11 11:35:00|9958|9937|9978|9960|9979|9960|9955|9925|1461
1660218000000|2022-08-11 11:40:00|9977|9955|9963|9960|9977|9960|9960|9955|392
1660218300000|2022-08-11 11:45:00|9969|9955|9969|9955|9969|9960|9964|9955|1615
1660218600000|2022-08-11 11:50:00|9970|9958|9977|9956|9985|9970|9970|9955|2975
1660218900000|2022-08-11 11:55:00|9968|9955|9980|9960|9985|9963|9968|9955|479
1660219200000|2022-08-11 12:00:00|9982|9962|9980|9963|9985|9963|9980|9960|1019
1660219500000|2022-08-11 12:05:00|9982|9969|9982|9970|9982|9972|9982|9963|518
1660219800000|2022-08-11 12:10:00|9980|9964|9982|9973|9982|9973|9970|9963|3097
1660220100000|2022-08-11 12:15:00|9985|9974|9990|9978|9990|9981|9984|9973|3216
1660220400000|2022-08-11 12:20:00|9993|9985|9995|9985|9995|9991|9993|9985|4221
1660220700000|2022-08-11 12:25:00|9994|9995|9999|9985|10000|9996|9994|9985|3510
1660221000000|2022-08-11 12:30:00|10000|9990|10025|10000|10034|10020|10000|9990|14330
1660221300000|2022-08-11 12:35:00|10016|10005|10047|10030|10050|10042|10016|10005|6668
1660221600000|2022-08-11 12:40:00|10045|10032|10078|10065|10078|10065|10039|10030|5968
1660221900000|2022-08-11 12:45:00|10075|10045|10070|10055|10075|10056|10055|10040|1904
1660222200000|2022-08-11 12:50:00|10065|10053|10050|10013|10070|10053|10050|10013|3424
1660222500000|2022-08-11 12:55:00|10048|10015|10065|10015|10065|10050|10048|10013|3657
1660222800000|2022-08-11 13:00:00|10070|10016|10058|10017|10070|10030|10058|10016|1228
1660223100000|2022-08-11 13:05:00|10055|10018|10058|10050|10058|10051|10055|10013|1428
1660223400000|2022-08-11 13:10:00|10055|10030|10045|10015|10055|10045|10040|10014|3298
1660223700000|2022-08-11 13:15:00|10043|10013|10045|10022|10055|10040|10038|10013|1926
1660224000000|2022-08-11 13:20:00|10039|10013|10045|10024|10055|10024|10021|10013|2604
1660224300000|2022-08-11 13:25:00|10055|10054|10144|10098|10146|10130|10055|10019|15050
1660224600000|2022-08-11 13:30:00|10138|10110|10120|10115|10195|10194|10044|10042|349438
1660224900000|2022-08-11 13:35:00|10115|10107|10098|10092|10127|10124|10067|10062|141706
1660225200000|2022-08-11 13:40:00|10099|10096|10046|10041|10128|10126|10042|10039|100086
1660225500000|2022-08-11 13:45:00|10045|10040|10068|10064|10088|10084|10035|10031|74066
1660225800000|2022-08-11 13:50:00|10069|10063|10071|10067|10105|10103|10061|10060|137091
1660226100000|2022-08-11 13:55:00|10069|10066|10120|10116|10128|10126|10061|10060|110420
1660226400000|2022-08-11 14:00:00|10119|10117|10147|10146|10160|10159|10099|10094|144228
1660226700000|2022-08-11 14:05:00|10149|10147|10137|10135|10155|10154|10105|10102|177179
1660227000000|2022-08-11 14:10:00|10138|10136|10157|10154|10174|10173|10136|10134|98577
1660227300000|2022-08-11 14:15:00|10155|10151|10177|10173|10187|10184|10146|10144|138577
1660227600000|2022-08-11 14:20:00|10174|10169|10136|10135|10187|10185|10122|10120|144071
1660227900000|2022-08-11 14:25:00|10135|10134|10117|10114|10140|10137|10116|10114|96382
1660228200000|2022-08-11 14:30:00|10118|10116|10108|10105|10125|10123|10093|10092|73714
1660228500000|2022-08-11 14:35:00|10105|10106|10092|10089|10120|10118|10087|10085|78041
1660228800000|2022-08-11 14:40:00|10093|10088|10060|10057|10093|10092|10046|10044|84272
1660229100000|2022-08-11 14:45:00|10062|10058|10018|10016|10062|10059|9998|9995|91087
1660229400000|2022-08-11 14:50:00|10017|10014|10046|10044|10054|10051|10005|10002|57567
1660229700000|2022-08-11 14:55:00|10044|10045|10067|10064|10070|10068|10037|10036|68143
1660230000000|2022-08-11 15:00:00|10065|10065|10042|10039|10074|10072|10019|10016|74704
1660230300000|2022-08-11 15:05:00|10041|10036|9978|9976|10058|10055|9964|9961|104401
1660230600000|2022-08-11 15:10:00|9976|9974|9983|9980|9991|9989|9968|9966|56350
1660230900000|2022-08-11 15:15:00|9984|9979|9915|9912|9990|9987|9915|9912|99106
1660231200000|2022-08-11 15:20:00|9917|9915|9928|9926|9938|9936|9915|9912|69454
1660231500000|2022-08-11 15:25:00|9932|9930|9969|9968|9973|9971|9921|9920|63809
1660231800000|2022-08-11 15:30:00|9970|9967|9974|9972|9989|9987|9954|9953|86529
1660232100000|2022-08-11 15:35:00|9976|9974|9979|9976|9992|9991|9970|9968|106841
1660232400000|2022-08-11 15:40:00|9980|9977|9975|9973|9996|9994|9972|9970|41524
1660232700000|2022-08-11 15:45:00|9973|9972|9933|9930|9975|9972|9929|9926|207184
1660233000000|2022-08-11 15:50:00|9930|9927|9932|9929|9932|9929|9889|9886|159123
1660233300000|2022-08-11 15:55:00|9933|9930|9947|9944|9966|9964|9920|9919|170448
1660233600000|2022-08-11 16:00:00|9946|9943|9966|9963|9981|9980|9944|9942|158543
1660233900000|2022-08-11 16:05:00|9965|9962|9965|9962|9977|9975|9958|9956|138363
1660234200000|2022-08-11 16:10:00|9964|9963|9982|9979|9989|9987|9953|9952|214657
1660234500000|2022-08-11 16:15:00|9983|9980|9998|9995|10005|10003|9975|9973|252049
1660234800000|2022-08-11 16:20:00|9997|9993|10009|10007|10017|10014|9980|9977|288892
1660235100000|2022-08-11 16:25:00|10008|10008|10038|10036|10058|10057|10006|10004|175657
1660235400000|2022-08-11 16:30:00|10037|10035|10043|10040|10051|10050|10035|10033|52611
1660235700000|2022-08-11 16:35:00|10041|10038|10049|10048|10059|10058|10039|10037|51276
1660236000000|2022-08-11 16:40:00|10048|10046|10064|10062|10070|10069|10046|10044|78425
1660236300000|2022-08-11 16:45:00|10063|10060|10050|10048|10064|10061|10040|10039|60520
1660236600000|2022-08-11 16:50:00|10049|10047|10054|10053|10064|10063|10047|10046|38252
1660236900000|2022-08-11 16:55:00|10053|10052|10055|10054|10061|10060|10046|10043|29990
1660237200000|2022-08-11 17:00:00|10056|10055|10018|10016|10059|10057|10017|10015|53560
1660237500000|2022-08-11 17:05:00|10019|10017|10022|10020|10030|10028|10013|10012|34684
1660237800000|2022-08-11 17:10:00|10021|10021|10028|10025|10037|10036|10019|10018|40410
1660238100000|2022-08-11 17:15:00|10026|10026|10030|10029|10033|10032|10018|10017|50823
1660238400000|2022-08-11 17:20:00|10029|10028|10039|10037|10043|10041|10024|10023|42703
1660238700000|2022-08-11 17:25:00|10038|10036|10022|10020|10043|10042|10021|10020|64431
1660239000000|2022-08-11 17:30:00|10025|10021|9999|9998|10025|10023|9994|9993|52268
1660239300000|2022-08-11 17:35:00|9998|9997|10004|10002|10016|10015|9998|9997|82104
1660239600000|2022-08-11 17:40:00|10003|10001|10013|10012|10022|10021|9997|9996|52377
1660239900000|2022-08-11 17:45:00|10012|10011|9999|9997|10013|10011|9997|9996|34645
1660240200000|2022-08-11 17:50:00|9998|9996|9984|9982|10007|10006|9980|9978|49660
1660240500000|2022-08-11 17:55:00|9982|9980|9974|9972|9983|9981|9967|9965|76803
1660240800000|2022-08-11 18:00:00|9976|9973|9937|9935|9977|9975|9928|9926|56284
1660241100000|2022-08-11 18:05:00|9936|9936|9925|9923|9938|9937|9924|9922|31460
1660241400000|2022-08-11 18:10:00|9927|9925|9913|9912|9931|9929|9911|9910|42939
1660241700000|2022-08-11 18:15:00|9912|9911|9917|9915|9918|9917|9905|9903|44397
1660242000000|2022-08-11 18:20:00|9916|9916|9919|9917|9922|9920|9907|9904|57669
1660242300000|2022-08-11 18:25:00|9920|9918|9914|9912|9920|9919|9908|9907|34946
1660242600000|2022-08-11 18:30:00|9913|9911|9896|9895|9918|9917|9891|9890|43823
1660242900000|2022-08-11 18:35:00|9895|9894|9908|9907|9910|9908|9891|9890|40597
1660243200000|2022-08-11 18:40:00|9909|9908|9900|9899|9916|9914|9894|9893|37392
1660243500000|2022-08-11 18:45:00|9899|9898|9891|9890|9901|9900|9868|9867|65358
1660243800000|2022-08-11 18:50:00|9890|9889|9858|9856|9892|9891|9856|9855|27035
1660244100000|2022-08-11 18:55:00|9859|9857|9874|9872|9883|9881|9856|9855|121324
1660244400000|2022-08-11 19:00:00|9875|9873|9894|9893|9896|9895|9870|9869|30949
1660244700000|2022-08-11 19:05:00|9893|9891|9907|9905|9909|9907|9884|9882|116495
1660245000000|2022-08-11 19:10:00|9909|9906|9898|9897|9909|9908|9882|9881|123541
1660245300000|2022-08-11 19:15:00|9897|9896|9922|9920|9929|9927|9893|9892|118869
1660245600000|2022-08-11 19:20:00|9923|9921|9907|9906|9929|9928|9907|9905|75719
1660245900000|2022-08-11 19:25:00|9908|9908|9910|9908|9918|9916|9899|9898|60979
1660246200000|2022-08-11 19:30:00|9909|9909|9933|9932|9938|9936|9903|9902|75121
1660246500000|2022-08-11 19:35:00|9934|9931|9906|9904|9934|9931|9904|9903|59382
1660246800000|2022-08-11 19:40:00|9905|9906|9907|9906|9916|9915|9899|9898|49018
1660247100000|2022-08-11 19:45:00|9906|9905|9886|9885|9908|9906|9877|9875|175714
1660247400000|2022-08-11 19:50:00|9884|9884|9910|9909|9915|9914|9882|9880|170470
1660247700000|2022-08-11 19:55:00|9909|9908|9911|9910|9921|9920|9903|9902|271378
1660248000000|2022-08-11 20:00:00|9912|9855|9922|9866|9930|9889|9911|9855|592824
1660248300000|2022-08-11 20:05:00|9930|9922|9930|9922|9930|9922|9930|9892|741
1660248600000|2022-08-11 20:10:00|9940|9902|9940|9902|9940|9908|9940|9902|481
1660248900000|2022-08-11 20:15:00||9881||9881||9881||9881|12
1660249200000|2022-08-11 20:20:00|9930|9866|9930|9911|9930|9922|9930|9866|166
1660249500000|2022-08-11 20:25:00|||||||||31
1660249800000|2022-08-11 20:30:00|9940|9915|9940|9930|9940|9930|9940|9882|1232
1660250100000|2022-08-11 20:35:00|9945|9924|9945|9900|9945|9928|9945|9900|212
1660250400000|2022-08-11 20:40:00|9950|9931|9950|9941|9950|9941|9950|9931|843
1660250700000|2022-08-11 20:45:00|9973|9950|9970|9941|9973|9950|9967|9941|1734
1660251000000|2022-08-11 20:50:00|9940|9931|9940|9931|9940|9931|9940|9931|191
1660251300000|2022-08-11 20:55:00|9950|9933|9970|9912|9970|9933|9950|9912|1226
1660251600000|2022-08-11 21:00:00|9969|9940|9969|9940|9969|9942|9969|9940|42
1660251900000|2022-08-11 21:05:00||9941||9941||9941||9941|3
1660252200000|2022-08-11 21:10:00||9940||9940||9940||9940|15
1660252500000|2022-08-11 21:15:00|||||||||51
1660252800000|2022-08-11 21:20:00|9960|9942|9950|9942|9960|9942|9950|9940|235
1660253100000|2022-08-11 21:25:00||9940||9940||9940||9940|13
1660254300000|2022-08-11 21:45:00|9970|9913|9970|9913|9970|9913|9970|9913|65
1660254600000|2022-08-11 21:50:00||9916||9916||9916||9916|1
1660254900000|2022-08-11 21:55:00|||||||||21
1660255200000|2022-08-11 22:00:00|9969|9917|9969|9914|9969|9917|9945|9914|595
1660255800000|2022-08-11 22:10:00|9959|9926|9964|9922|9964|9926|9959|9917|42
1660256100000|2022-08-11 22:15:00|9950||9950||9950||9947||28
1660256400000|2022-08-11 22:20:00|||||||||6
1660256700000|2022-08-11 22:25:00||9917||9917||9917||9917|1
1660257000000|2022-08-11 22:30:00|9945|9914|9939|9914|9945|9914|9920|9914|126
1660257300000|2022-08-11 22:35:00|||||||||10
1660257600000|2022-08-11 22:40:00|||||||||27
1660257900000|2022-08-11 22:45:00|||||||||308
1660258200000|2022-08-11 22:50:00|9937|9932|9939|9914|9939|9932|9937|9914|210
1660258500000|2022-08-11 22:55:00|9940|9911|9940|9911|9940|9911|9912|9911|1189
1660258800000|2022-08-11 23:00:00||9912||9912||9912||9912|251
1660259100000|2022-08-11 23:05:00||9911||9911||9911||9911|2
1660259400000|2022-08-11 23:10:00||9912||9912||9912||9911|17
1660259700000|2022-08-11 23:15:00|||||||||17
1660260300000|2022-08-11 23:25:00|||||||||35
1660260600000|2022-08-11 23:30:00|||||||||3
1660260900000|2022-08-11 23:35:00|||||||||17
1660261200000|2022-08-11 23:40:00|||||||||93
1660261500000|2022-08-11 23:45:00|9933||9940||9940||9933||237
1660261800000|2022-08-11 23:50:00|9939|9918|9930|9918|9939|9918|9930|9918|75
1660262100000|2022-08-11 23:55:00|9920|9912|9920|9915|9920|9915|9915|9912|578
1660291200000|2022-08-12 08:00:00|10102|9780|9968|9945|10102|9950|9965|9780|538
1660291500000|2022-08-12 08:05:00|9969|9946|9999|9970|10099|9970|9965|9915|681
1660291800000|2022-08-12 08:10:00|9991|9966|9987|9971|10068|9977|9987|9952|425
1660292100000|2022-08-12 08:15:00|9988|9970|10068|10000|10068|10004|9986|9969|3504
1660292400000|2022-08-12 08:20:00|10010|10002|10020|10001|10068|10007|10007|10000|435
1660292700000|2022-08-12 08:25:00|10023|10002|10028|10009|10068|10011|10020|10000|364
1660293000000|2022-08-12 08:30:00|10040|10010|10028|10011|10068|10011|10027|10000|80
1660293300000|2022-08-12 08:35:00|10023|10019|10035|10019|10068|10019|10023|10019|207
1660293600000|2022-08-12 08:40:00|10034|10020|10035|10019|10045|10022|10034|10019|30
1660293900000|2022-08-12 08:45:00|10034|10020|10039|10020|10045|10021|10031|10019|121
1660294200000|2022-08-12 08:50:00|10037|10019|10032|10011|10068|10020|10026|10011|1423
1660294500000|2022-08-12 08:55:00|10068|10000|10023|10005|10068|10008|10021|10000|362
1660294800000|2022-08-12 09:00:00|10022|10011|10032|10011|10068|10011|10022|10011|105
1660295100000|2022-08-12 09:05:00|10031|10008|10025|10002|10068|10008|10008|10000|2249
1660295400000|2022-08-12 09:10:00|10024|10000|10019|10000|10068|10001|10018|10000|1
1660295700000|2022-08-12 09:15:00|10018|9998|10018|10000|10068|10002|10005|9969|8925
1660296000000|2022-08-12 09:20:00|10020|10001|10026|10003|10068|10010|10020|10000|407
1660296300000|2022-08-12 09:25:00|10068|10004|10029|10009|10068|10010|10025|9969|369
1660296600000|2022-08-12 09:30:00|10028|10010|10020|9998|10068|10011|10017|9969|86
1660296900000|2022-08-12 09:35:00|10019|9996|10014|9999|10020|10000|10013|9975|35
1660297200000|2022-08-12 09:40:00|10020|9997|10015|9996|10020|9998|10013|9993|40
1660297500000|2022-08-12 09:45:00|10014|9997|10018|10002|10020|10003|10013|9975|49
1660297800000|2022-08-12 09:50:00|10020|10003|10020|10004|10020|10004|10016|9990|120
1660298100000|2022-08-12 09:55:00|10019|10005|10020|10005|10020|10010|10018|9990|329
1660298400000|2022-08-12 10:00:00|10019|10003|10020|10004|10020|10004|10019|9990|10
1660298700000|2022-08-12 10:05:00|10019|10003|10020|10000|10020|10004|10016|9990|868
1660299000000|2022-08-12 10:10:00|10019|9998|10019|9996|10020|9999|10013|9985|300
1660299300000|2022-08-12 10:15:00|10020|9997|10020|10000|10020|10006|10015|9985|782
1660299600000|2022-08-12 10:20:00|10019|10001|10015|9990|10020|10002|10012|9985|501
1660299900000|2022-08-12 10:25:00|10020|9985|10020|9985|10020|9985|10000|9985|812
1660300200000|2022-08-12 10:30:00||9995||10010||10010||9995|136
1660300500000|2022-08-12 10:35:00|10018|10009|10020|9995|10020|10010|10017|9995|541
1660300800000|2022-08-12 10:40:00|10017|9998|10020|9999|10020|10004|10013|9995|1370
1660301100000|2022-08-12 10:45:00|10015|10000|10019|9998|10020|10001|10015|9995|231
1660301400000|2022-08-12 10:50:00|10018|9996|10020|10003|10020|10003|10015|9995|286
1660301700000|2022-08-12 10:55:00|10006|10004|10011|9995|10020|10004|10006|9995|707
1660302000000|2022-08-12 11:00:00|10002|9990|9995|9980|10002|9990|9992|9980|2393
1660302300000|2022-08-12 11:05:00|9991|9970|9990|9980|9995|9985|9980|9969|2573
1660302600000|2022-08-12 11:10:00|9988|9981|9986|9966|9990|9981|9969|9965|1572
1660302900000|2022-08-12 11:15:00|9990|9975|9993|9975|9995|9975|9990|9975|50
1660303200000|2022-08-12 11:20:00|9992|9978|9988|9975|9995|9981|9987|9975|811
1660303500000|2022-08-12 11:25:00|9995||9991||9995||9989||5
1660303800000|2022-08-12 11:30:00|9993|9978|9995|9978|9995|9978|9991|9978|29
1660304100000|2022-08-12 11:35:00|9986|9980|9995|9975|9995|9980|9986|9975|405
1660304400000|2022-08-12 11:40:00|9994||9992||9995||9991||49
1660304700000|2022-08-12 11:45:00|9994|9976|9990|9975|9995|9981|9988|9975|684
1660305000000|2022-08-12 11:50:00|9989|9976|9990|9981|9990|9981|9982|9975|180
1660305300000|2022-08-12 11:55:00|9995|9986|9990|9987|9995|9987|9990|9976|596
1660305600000|2022-08-12 12:00:00|9981|9976|9990|9975|9995|9976|9978|9975|976
1660305900000|2022-08-12 12:05:00|9988||9990||9990||9988||100
1660306200000|2022-08-12 12:10:00|9995|9982|9995|9980|9995|9985|9995|9980|852
1660306500000|2022-08-12 12:15:00||9988||9981||9988||9975|269
1660306800000|2022-08-12 12:20:00|9996|9995|10020|10000|10020|10006|9996|9995|1461
1660307100000|2022-08-12 12:25:00||9995||9985||9995||9985|39
1660307400000|2022-08-12 12:30:00|10015|10000|10015|9990|10020|10000|10015|9988|727
1660307700000|2022-08-12 12:35:00|10020|10000|10019|10000|10020|10002|10019|10000|634
1660308000000|2022-08-12 12:40:00|10020||10019||10020||10019||1930
1660308300000|2022-08-12 12:45:00|10018|9996|10019|9990|10019|9996|10018|9990|450
1660308600000|2022-08-12 12:50:00|10014||10015||10018||10014||32
1660308900000|2022-08-12 12:55:00|10016||10016||10016||10016||716
1660309200000|2022-08-12 13:00:00|10018|9995|10020|9996|10020|10015|10018|9991|1246
1660309500000|2022-08-12 13:05:00||10018||9998||10018||9998|1308
1660309800000|2022-08-12 13:10:00|10015|10000|10050|10020|10050|10039|10000|9996|3102
1660310100000|2022-08-12 13:15:00|10040|10024|10035|10005|10040|10024|10035|9996|850
1660310400000|2022-08-12 13:20:00|10014|10000|10029|10000|10029|10014|10013|10000|1926
1660310700000|2022-08-12 13:25:00|10035|10001|10055|10039|10098|10072|10035|10000|17897
1660311000000|2022-08-12 13:30:00|10056|10034|10075|10071|10140|10135|10049|10034|457752
1660311300000|2022-08-12 13:35:00|10079|10074|10052|10048|10099|10094|10039|10035|161194
1660311600000|2022-08-12 13:40:00|10054|10051|10141|10137|10169|10165|10054|10050|149054
1660311900000|2022-08-12 13:45:00|10140|10136|10079|10076|10151|10150|10072|10069|111691
1660312200000|2022-08-12 13:50:00|10080|10077|10108|10105|10149|10147|10066|10062|89165
1660312500000|2022-08-12 13:55:00|10106|10104|10171|10168|10179|10178|10103|10100|173350
1660312800000|2022-08-12 14:00:00|10170|10165|10078|10074|10170|10165|10072|10070|149684
1660313100000|2022-08-12 14:05:00|10080|10075|10100|10097|10115|10110|10054|10052|90323
1660313400000|2022-08-12 14:10:00|10098|10096|10129|10125|10160|10155|10097|10094|68055
1660313700000|2022-08-12 14:15:00|10128|10126|10155|10152|10155|10153|10106|10103|54317
1660314000000|2022-08-12 14:20:00|10154|10153|10147|10145|10165|10162|10134|10132|65979
1660314300000|2022-08-12 14:25:00|10146|10144|10121|10118|10148|10146|10106|10103|70562
1660314600000|2022-08-12 14:30:00|10120|10119|10108|10104|10137|10135|10096|10093|73026
1660314900000|2022-08-12 14:35:00|10106|10105|10094|10091|10128|10125|10088|10086|56500
1660315200000|2022-08-12 14:40:00|10096|10093|10062|10060|10101|10099|10061|10060|54330
1660315500000|2022-08-12 14:45:00|10061|10058|10058|10056|10067|10066|10049|10048|61054
1660315800000|2022-08-12 14:50:00|10059|10058|10050|10047|10073|10072|10032|10030|49904
1660316100000|2022-08-12 14:55:00|10049|10046|10042|10040|10052|10050|10029|10027|53562
1660316400000|2022-08-12 15:00:00|10044|10041|10077|10075|10100|10098|10036|10034|62142
1660316700000|2022-08-12 15:05:00|10078|10074|10063|10062|10085|10084|10058|10055|26232
1660317000000|2022-08-12 15:10:00|10066|10065|10055|10052|10073|10072|10046|10045|92167
1660317300000|2022-08-12 15:15:00|10054|10053|10068|10066|10081|10080|10046|10044|52409
1660317600000|2022-08-12 15:20:00|10069|10067|10080|10078|10091|10089|10066|10065|51666
1660317900000|2022-08-12 15:25:00|10081|10079|10073|10072|10086|10085|10071|10069|39874
1660318200000|2022-08-12 15:30:00|10074|10073|10098|10096|10099|10097|10071|10068|35648
1660318500000|2022-08-12 15:35:00|10095|10094|10096|10094|10105|10104|10087|10085|45025
1660318800000|2022-08-12 15:40:00|10095|10095|10071|10070|10099|10097|10070|10068|35860
1660319100000|2022-08-12 15:45:00|10072|10071|10048|10046|10081|10080|10048|10046|51182
1660319400000|2022-08-12 15:50:00|10047|10047|10025|10023|10052|10050|10021|10020|47981
1660319700000|2022-08-12 15:55:00|10026|10024|10021|10018|10027|10026|10012|10011|36549
1660320000000|2022-08-12 16:00:00|10022|10019|10026|10023|10027|10026|10018|10015|46058
1660320300000|2022-08-12 16:05:00|10027|10025|10020|10018|10033|10032|10018|10015|66500
1660320600000|2022-08-12 16:10:00|10022|10021|10008|10006|10027|10025|10008|10006|43613
1660320900000|2022-08-12 16:15:00|10010|10007|10063|10061|10063|10061|10003|10001|202482
1660321200000|2022-08-12 16:20:00|10064|10063|10041|10039|10073|10071|10036|10033|121920
1660321500000|2022-08-12 16:25:00|10040|10040|10062|10059|10063|10060|10036|10034|21685
1660321800000|2022-08-12 16:30:00|10060|10058|10061|10059|10062|10059|10049|10047|24124
1660322100000|2022-08-12 16:35:00|10060|10058|10059|10056|10061|10059|10052|10050|22791
1660322400000|2022-08-12 16:40:00|10060|10057|10048|10046|10063|10061|10031|10030|35856
1660322700000|2022-08-12 16:45:00|10046|10047|10057|10056|10060|10058|10046|10045|20930
1660323000000|2022-08-12 16:50:00|10058|10057|10047|10044|10060|10058|10042|10040|20852
1660323300000|2022-08-12 16:55:00|10048|10045|10042|10040|10048|10047|10031|10030|21274
1660323600000|2022-08-12 17:00:00|10041|10041|10048|10046|10053|10052|10038|10036|36158
1660323900000|2022-08-12 17:05:00|10050|10047|10056|10055|10059|10057|10047|10046|15745
1660324200000|2022-08-12 17:10:00|10058|10056|10051|10050|10070|10068|10050|10048|37314
1660324500000|2022-08-12 17:15:00|10052|10051|10062|10060|10064|10062|10052|10050|85211
1660324800000|2022-08-12 17:20:00|10063|10061|10071|10069|10076|10075|10063|10061|24525
1660325100000|2022-08-12 17:25:00|10072|10071|10074|10072|10080|10079|10069|10068|18598
1660325400000|2022-08-12 17:30:00|10076|10073|10078|10077|10080|10078|10066|10065|39890
1660325700000|2022-08-12 17:35:00|10079|10078|10064|10062|10082|10081|10063|10061|25172
1660326000000|2022-08-12 17:40:00|10065|10063|10069|10067|10075|10074|10063|10061|34192
1660326300000|2022-08-12 17:45:00|10070|10068|10070|10068|10073|10072|10067|10066|13877
1660326600000|2022-08-12 17:50:00|10073|10072|10072|10071|10084|10083|10070|10069|19868
1660326900000|2022-08-12 17:55:00|10071|10070|10061|10060|10076|10074|10058|10056|17349
1660327200000|2022-08-12 18:00:00|10062|10061|10061|10059|10066|10064|10057|10056|22273
1660327500000|2022-08-12 18:05:00|10062|10060|10083|10082|10084|10083|10061|10059|118351
1660327800000|2022-08-12 18:10:00|10084|10081|10088|10086|10088|10087|10077|10076|12515
1660328100000|2022-08-12 18:15:00|10089|10087|10091|10089|10095|10094|10086|10085|16949
1660328400000|2022-08-12 18:20:00|10090|10088|10095|10093|10099|10097|10087|10085|18914
1660328700000|2022-08-12 18:25:00|10096|10094|10101|10099|10105|10103|10091|10090|24673
1660329000000|2022-08-12 18:30:00|10100|10098|10115|10113|10115|10113|10099|10098|18406
1660329300000|2022-08-12 18:35:00|10114|10112|10100|10099|10114|10112|10093|10092|37984
1660329600000|2022-08-12 18:40:00|10102|10100|10106|10104|10107|10105|10096|10094|28547
1660329900000|2022-08-12 18:45:00|10105|10105|10115|10114|10120|10118|10096|10095|127181
1660330200000|2022-08-12 18:50:00|10114|10113|10115|10113|10124|10123|10113|10112|31269
1660330500000|2022-08-12 18:55:00|10114|10112|10116|10114|10118|10117|10101|10100|22720
1660330800000|2022-08-12 19:00:00|10117|10116|10115|10114|10118|10117|10097|10095|47810
1660331100000|2022-08-12 19:05:00|10114|10113|10117|10116|10130|10128|10111|10109|47173
1660331400000|2022-08-12 19:10:00|10118|10115|10119|10118|10124|10122|10113|10112|48201
1660331700000|2022-08-12 19:15:00|10120|10119|10133|10131|10133|10132|10118|10116|34129
1660332000000|2022-08-12 19:20:00|10132|10132|10110|10108|10136|10135|10107|10105|276715
1660332300000|2022-08-12 19:25:00|10109|10109|10111|10110|10114|10113|10102|10100|46407
1660332600000|2022-08-12 19:30:00|10110|10109|10112|10111|10116|10115|10109|10108|37637
1660332900000|2022-08-12 19:35:00|10111|10110|10099|10097|10111|10110|10096|10095|35510
1660333200000|2022-08-12 19:40:00|10100|10098|10099|10098|10105|10104|10092|10091|58506
1660333500000|2022-08-12 19:45:00|10098|10097|10100|10099|10100|10099|10086|10084|66018
1660333800000|2022-08-12 19:50:00|10101|10100|10100|10098|10114|10114|10099|10098|121270
1660334100000|2022-08-12 19:55:00|10101|10099|10112|10111|10112|10111|10096|10095|319635
1660334400000|2022-08-12 20:00:00|10114|10113|10099|10077|10114|10113|10099|10075|6514
1660334700000|2022-08-12 20:05:00|10092|10080|10099|10090|10099|10090|10092|10080|193
1660335000000|2022-08-12 20:10:00|10092|10081|10099|10085|10099|10085|10092|10081|432
1660335300000|2022-08-12 20:15:00|||||||||14
1660335600000|2022-08-12 20:20:00||10088||10088||10088||10088|197
1660335900000|2022-08-12 20:25:00|10094|10085|10099|10085|10099|10085|10094|10085|854
1660336200000|2022-08-12 20:30:00|10095||10099||10099||10090||458
1660336500000|2022-08-12 20:35:00||10086||10086||10086||10086|715
1660336800000|2022-08-12 20:40:00|10100|10090|10105|10098|10110|10099|10100|10090|2635
1660337100000|2022-08-12 20:45:00|10110|10094|10103|10095|10110|10095|10103|10094|248
1660337400000|2022-08-12 20:50:00|10100|10096|10100|10095|10100|10096|10100|10095|38
1660337700000|2022-08-12 20:55:00|10099|10096|10099|10086|10099|10096|10099|10086|222
1660550400000|2022-08-15 08:00:00|10176|10050|10080|10027|10176|10050|10047|10002|510
1660550700000|2022-08-15 08:05:00|10054|10039|10055|10027|10080|10039|10053|10027|72
1660551000000|2022-08-15 08:10:00|10054|10040|10098|10027|10098|10040|10054|10027|235
1660551300000|2022-08-15 08:15:00|10050||10050||10050||10050||326
1660551600000|2022-08-15 08:20:00|10048|10028|10047|10027|10050|10029|10046|10027|1
1660551900000|2022-08-15 08:25:00|10050|10028|10050|10033|10050|10033|10047|10027|11
1660552200000|2022-08-15 08:30:00||10027||10033||10033||10027|0
1660552500000|2022-08-15 08:35:00||10035||10034||10037||10033|326
1660552800000|2022-08-15 08:40:00||10033||10033||10036||10033|121
1660553100000|2022-08-15 08:45:00|10049|10034|10050|10040|10050|10040|10048|10033|653
1660553400000|2022-08-15 08:50:00||10033||10033||10034||10033|25
1660553700000|2022-08-15 08:55:00||10034||10040||10040||10034|0
1660554000000|2022-08-15 09:00:00||10041||10041||10048||10040|107
1660554300000|2022-08-15 09:05:00|10049|10042|10049|10041|10050|10042|10049|10041|55
1660554600000|2022-08-15 09:10:00|||||||||211
1660554900000|2022-08-15 09:15:00||10042||10041||10044||10041|424
1660555200000|2022-08-15 09:20:00|10048|10042|10049|10028|10049|10045|10045|10027|352
1660555500000|2022-08-15 09:25:00|10048|10027|10046|10027|10049|10029|10043|10027|59
1660555800000|2022-08-15 09:30:00|10049||10043||10049||10043||30
1660556100000|2022-08-15 09:35:00|10045|10028|10045|10028|10047|10028|10043|10027|31
1660556400000|2022-08-15 09:40:00|10047|10027|10048|10028|10049|10029|10044|10027|24
1660556700000|2022-08-15 09:45:00|10047|10029|10049|10037|10049|10042|10046|10028|58
1660557000000|2022-08-15 09:50:00||10028||10038||10038||10027|190
1660557300000|2022-08-15 09:55:00||10039||10035||10044||10027|38
1660557600000|2022-08-15 10:00:00||10036||10039||10040||10027|269
1660557900000|2022-08-15 10:05:00||10037||10037||10039||10031|300
1660558200000|2022-08-15 10:10:00|10050|10031|10068|10045|10098|10051|10050|10027|486
1660558500000|2022-08-15 10:15:00|10098|10043|10070|10048|10098|10050|10068|10030|43
1660558800000|2022-08-15 10:20:00|10072|10046|10063|10040|10080|10046|10062|10031|10
1660559100000|2022-08-15 10:25:00|10075|10031|10058|10035|10075|10042|10058|10031|31
1660559400000|2022-08-15 10:30:00|10070|10030|10097|10072|10098|10072|10057|10027|597
1660559700000|2022-08-15 10:35:00|10096|10071|10093|10069|10098|10071|10091|10050|276
1660560000000|2022-08-15 10:40:00|10095|10070|10098|10055|10098|10076|10069|10050|1906
1660560300000|2022-08-15 10:45:00|10099|10051|10099|10098|10099|10098|10098|10051|1467
1660560600000|2022-08-15 10:50:00|10094|10075|10095|10072|10099|10075|10091|10051|866
1660560900000|2022-08-15 10:55:00|10094|10073|10096|10074|10099|10076|10094|10060|89
1660561200000|2022-08-15 11:00:00|10095|10073|10090|10057|10095|10084|10079|10030|1236
1660561500000|2022-08-15 11:05:00|10089|10055|10064|10030|10093|10057|10059|10030|851
1660561800000|2022-08-15 11:10:00|10061|10034|10068|10050|10068|10052|10057|10030|436
1660562100000|2022-08-15 11:15:00|10093|10052|10068|10050|10093|10053|10068|10050|124
1660562400000|2022-08-15 11:20:00|10066|10051|10060|10042|10068|10051|10060|10030|615
1660562700000|2022-08-15 11:25:00|10064|10040|10065|10047|10065|10050|10064|10040|289
1660563000000|2022-08-15 11:30:00|10064|10046|10053|10042|10065|10047|10053|10040|128
1660563300000|2022-08-15 11:35:00|10065|10040|10060|10045|10065|10051|10060|10040|512
1660563600000|2022-08-15 11:40:00|10095|10050|10090|10060|10095|10060|10077|10050|981
1660563900000|2022-08-15 11:45:00|10080||10075||10095||10075||25
1660564200000|2022-08-15 11:50:00|10070|10053|10059|10050|10070|10053|10059|10050|782
1660564500000|2022-08-15 11:55:00|10050|10052|10049|10035|10050|10052|10049|10030|1714
1660564800000|2022-08-15 12:00:00|10045|10030|10047|10030|10049|10030|10045|10030|261
1660565100000|2022-08-15 12:05:00|10048|10034|10049|10040|10049|10040|10040|10034|489
1660565400000|2022-08-15 12:10:00|10048|10034|10045|10026|10049|10034|10042|10025|820
1660565700000|2022-08-15 12:15:00|10040|10028|10040|10030|10040|10031|10040|10026|541
1660566000000|2022-08-15 12:20:00|10036|10031|10044|10033|10045|10033|10036|10015|1829
1660566300000|2022-08-15 12:25:00|10045|10025|10059|10025|10059|10031|10045|10025|1582
1660566600000|2022-08-15 12:30:00|10050|10035|10075|10050|10075|10050|10050|10025|390
1660566900000|2022-08-15 12:35:00|10055|10026|10038|10027|10059|10027|10037|10025|1613
1660567200000|2022-08-15 12:40:00|10055|10033|10060|10037|10087|10040|10055|10033|3332
1660567500000|2022-08-15 12:45:00|10040|10027|10060|10030|10075|10030|10037|10027|690
1660567800000|2022-08-15 12:50:00|10059|10035|10039|10025|10059|10035|10036|10025|1459
1660568100000|2022-08-15 12:55:00|10035||10033||10039||10033||527
1660568400000|2022-08-15 13:00:00|10030|10026|10032|10025|10033|10026|10030|10025|848
1660568700000|2022-08-15 13:05:00|10033|10022|10025|10015|10033|10022|10024|10015|630
1660569000000|2022-08-15 13:10:00|10023|10008|10014|10008|10023|10008|10014|10008|1635
1660569300000|2022-08-15 13:15:00|10021|10018|10023|10018|10023|10019|10021|10018|262
1660569600000|2022-08-15 13:20:00|10021|10008|10023|10005|10023|10008|10019|10002|1773
1660569900000|2022-08-15 13:25:00|10030|10011|10077|10042|10080|10077|10015|10005|4851
1660570200000|2022-08-15 13:30:00|10073|10056|10184|10176|10210|10207|10067|10056|228493
1660570500000|2022-08-15 13:35:00|10187|10180|10146|10138|10200|10194|10133|10128|106849
1660570800000|2022-08-15 13:40:00|10144|10132|10143|10140|10179|10177|10083|10079|71198
1660571100000|2022-08-15 13:45:00|10144|10137|10103|10098|10180|10178|10099|10098|101464
1660571400000|2022-08-15 13:50:00|10102|10099|10163|10160|10167|10165|10098|10098|106500
1660571700000|2022-08-15 13:55:00|10165|10161|10135|10129|10175|10172|10130|10128|141546
1660572000000|2022-08-15 14:00:00|10134|10128|10149|10144|10150|10147|10101|10100|83093
1660572300000|2022-08-15 14:05:00|10147|10146|10149|10143|10177|10174|10127|10123|56062
1660572600000|2022-08-15 14:10:00|10147|10145|10091|10088|10153|10148|10084|10081|64021
1660572900000|2022-08-15 14:15:00|10093|10089|10074|10070|10093|10089|10049|10046|71938
1660573200000|2022-08-15 14:20:00|10073|10068|10067|10062|10075|10072|10048|10046|37239
1660573500000|2022-08-15 14:25:00|10066|10061|10091|10090|10093|10091|10058|10055|64517
1660573800000|2022-08-15 14:30:00|10090|10088|10126|10122|10144|10141|10080|10076|72513
1660574100000|2022-08-15 14:35:00|10127|10124|10119|10116|10147|10143|10115|10112|51358
1660574400000|2022-08-15 14:40:00|10115|10112|10119|10116|10141|10138|10110|10106|23971
1660574700000|2022-08-15 14:45:00|10120|10118|10083|10078|10123|10120|10077|10075|35337
1660575000000|2022-08-15 14:50:00|10087|10080|10102|10099|10113|10110|10077|10075|56770
1660575300000|2022-08-15 14:55:00|10100|10098|10102|10100|10113|10108|10082|10080|64785
1660575600000|2022-08-15 15:00:00|10101|10099|10136|10131|10141|10139|10083|10080|47077
1660575900000|2022-08-15 15:05:00|10141|10136|10145|10143|10155|10151|10134|10129|46370
1660576200000|2022-08-15 15:10:00|10147|10144|10104|10102|10148|10144|10103|10100|40339
1660576500000|2022-08-15 15:15:00|10103|10100|10119|10116|10129|10126|10101|10100|52910
1660576800000|2022-08-15 15:20:00|10120|10115|10125|10123|10142|10139|10111|10108|30964
1660577100000|2022-08-15 15:25:00|10130|10124|10140|10138|10141|10138|10125|10123|27950
1660577400000|2022-08-15 15:30:00|10141|10139|10143|10141|10157|10155|10141|10139|39335
1660577700000|2022-08-15 15:35:00|10145|10143|10162|10160|10167|10166|10143|10140|53240
1660578000000|2022-08-15 15:40:00|10161|10158|10167|10165|10170|10168|10151|10150|37184
1660578300000|2022-08-15 15:45:00|10168|10166|10182|10179|10188|10186|10168|10166|35144
1660578600000|2022-08-15 15:50:00|10185|10180|10175|10173|10185|10184|10171|10168|27364
1660578900000|2022-08-15 15:55:00|10174|10172|10173|10171|10185|10183|10169|10166|67940
1660579200000|2022-08-15 16:00:00|10176|10172|10156|10153|10177|10174|10141|10140|48524
1660579500000|2022-08-15 16:05:00|10155|10155|10149|10147|10156|10155|10138|10137|28954
1660579800000|2022-08-15 16:10:00|10150|10148|10136|10134|10157|10155|10136|10134|35926
1660580100000|2022-08-15 16:15:00|10135|10133|10134|10131|10150|10148|10130|10128|32986
1660580400000|2022-08-15 16:20:00|10132|10129|10131|10129|10143|10141|10128|10127|19032
1660580700000|2022-08-15 16:25:00|10133|10130|10136|10135|10144|10142|10132|10130|31771
1660581000000|2022-08-15 16:30:00|10137|10134|10139|10136|10140|10138|10129|10127|41229
1660581300000|2022-08-15 16:35:00|10138|10137|10111|10110|10139|10137|10109|10107|31758
1660581600000|2022-08-15 16:40:00|10114|10111|10117|10115|10121|10119|10103|10101|29975
1660581900000|2022-08-15 16:45:00|10114|10113|10111|10110|10123|10122|10107|10106|17108
1660582200000|2022-08-15 16:50:00|10110|10108|10121|10119|10124|10123|10106|10105|18460
1660582500000|2022-08-15 16:55:00|10118|10117|10137|10134|10145|10144|10118|10116|28083
1660582800000|2022-08-15 17:00:00|10138|10136|10138|10136|10144|10143|10129|10127|29151
1660583100000|2022-08-15 17:05:00|10140|10138|10148|10146|10159|10157|10140|10138|31757
1660583400000|2022-08-15 17:10:00|10149|10147|10148|10146|10156|10154|10145|10144|23214
1660583700000|2022-08-15 17:15:00|10147|10147|10144|10142|10157|10155|10140|10139|35747
1660584000000|2022-08-15 17:20:00|10143|10141|10144|10142|10147|10145|10131|10129|25635
1660584300000|2022-08-15 17:25:00|10145|10143|10157|10156|10162|10161|10144|10143|27539
1660584600000|2022-08-15 17:30:00|10158|10157|10153|10152|10166|10165|10152|10151|21130
1660584900000|2022-08-15 17:35:00|10154|10153|10130|10127|10159|10158|10130|10127|35785
1660585200000|2022-08-15 17:40:00|10128|10125|10122|10121|10133|10132|10121|10120|40991
1660585500000|2022-08-15 17:45:00|10121|10120|10125|10124|10129|10127|10121|10120|33446
1660585800000|2022-08-15 17:50:00|10124|10123|10133|10132|10134|10132|10123|10122|18649
1660586100000|2022-08-15 17:55:00|10134|10133|10140|10139|10142|10140|10128|10125|22379
1660586400000|2022-08-15 18:00:00|10139|10138|10140|10138|10148|10147|10133|10132|27570
1660586700000|2022-08-15 18:05:00|10137|10135|10137|10136|10150|10149|10134|10132|21334
1660587000000|2022-08-15 18:10:00|10138|10137|10128|10127|10140|10138|10124|10123|19324
1660587300000|2022-08-15 18:15:00|10129|10128|10146|10144|10146|10144|10127|10126|27795
1660587600000|2022-08-15 18:20:00|10145|10145|10136|10135|10147|10146|10125|10123|22256
1660587900000|2022-08-15 18:25:00|10135|10134|10133|10131|10138|10136|10124|10122|17293
1660588200000|2022-08-15 18:30:00|10134|10133|10146|10144|10149|10148|10128|10126|25060
1660588500000|2022-08-15 18:35:00|10147|10146|10162|10160|10162|10161|10143|10141|39159
1660588800000|2022-08-15 18:40:00|10161|10161|10163|10162|10167|10165|10154|10153|46714
1660589100000|2022-08-15 18:45:00|10162|10161|10164|10163|10166|10165|10156|10154|21592
1660589400000|2022-08-15 18:50:00|10163|10161|10152|10151|10164|10163|10147|10146|31016
1660589700000|2022-08-15 18:55:00|10151|10150|10148|10147|10160|10159|10146|10145|26408
1660590000000|2022-08-15 19:00:00|10147|10146|10165|10164|10166|10165|10146|10143|36214
1660590300000|2022-08-15 19:05:00|10166|10165|10167|10165|10175|10174|10163|10162|40664
1660590600000|2022-08-15 19:10:00|10166|10166|10192|10191|10197|10195|10163|10162|87516
1660590900000|2022-08-15 19:15:00|10191|10190|10208|10207|10218|10216|10191|10190|111051
1660591200000|2022-08-15 19:20:00|10209|10208|10212|10211|10222|10220|10208|10206|60439
1660591500000|2022-08-15 19:25:00|10211|10210|10209|10207|10215|10213|10199|10198|68429
1660591800000|2022-08-15 19:30:00|10208|10208|10209|10208|10211|10210|10195|10194|78988
1660592100000|2022-08-15 19:35:00|10208|10207|10198|10197|10216|10215|10197|10196|82766
1660592400000|2022-08-15 19:40:00|10199|10196|10180|10179|10199|10198|10179|10178|43348
1660592700000|2022-08-15 19:45:00|10181|10178|10194|10192|10197|10194|10180|10178|99157
1660593000000|2022-08-15 19:50:00|10195|10193|10164|10162|10200|10198|10163|10162|122007
1660593300000|2022-08-15 19:55:00|10163|10161|10154|10152|10163|10161|10134|10133|360809
1660593600000|2022-08-15 20:00:00|10161|10153|10161|10122|10161|10153|10140|10110|2827
1660593900000|2022-08-15 20:05:00|10159|10151|10161|10151|10161|10154|10156|10125|1361
1660594200000|2022-08-15 20:10:00|10159||10161||10161||10159||1263
1660594500000|2022-08-15 20:15:00|||||||||144
1660594800000|2022-08-15 20:20:00|||||||||65
1660595100000|2022-08-15 20:25:00|10159|10153|10159|10151|10159|10153|10159|10151|406
1660595400000|2022-08-15 20:30:00|||||||||236
1660595700000|2022-08-15 20:35:00|||||||||300
1660596000000|2022-08-15 20:40:00||10152||10152||10152||10152|53
1660596300000|2022-08-15 20:45:00|||||||||10
1660596600000|2022-08-15 20:50:00|10155|10151|10155|10130|10155|10151|10155|10130|986
1660596900000|2022-08-15 20:55:00|||||||||75
1660597200000|2022-08-15 21:00:00|10150|10150|10151|10135|10151|10150|10150|10130|124
1660597500000|2022-08-15 21:05:00|||||||||327
1660597800000|2022-08-15 21:10:00|||||||||3
1660598100000|2022-08-15 21:15:00|||||||||190
1660598400000|2022-08-15 21:20:00|||||||||203
1660598700000|2022-08-15 21:25:00||10145||10145||10145||10145|55
1660599000000|2022-08-15 21:30:00|10155||10155||10155||10155||26
1660599300000|2022-08-15 21:35:00||10151||10145||10151||10145|137
1660599600000|2022-08-15 21:40:00|10156||10156||10156||10156||14
1660599900000|2022-08-15 21:45:00||10148||10148||10148||10148|382
1660600200000|2022-08-15 21:50:00|10160|10130|10156|10130|10160|10130|10156|10130|18
1660600500000|2022-08-15 21:55:00|10157|10145|10157|10150|10157|10150|10157|10145|219
1660600800000|2022-08-15 22:00:00|10161|10156|10160|10152|10161|10160|10155|10152|1926
1660601100000|2022-08-15 22:05:00|10158|10150|10160|10130|10160|10150|10158|10130|381
1660601400000|2022-08-15 22:10:00||10145||10145||10145||10145|61
1660601700000|2022-08-15 22:15:00|||||||||26
1660602000000|2022-08-15 22:20:00||10150||10150||10151||10150|80
1660602300000|2022-08-15 22:25:00|10158|10130|10157|10130|10158|10130|10157|10130|34
1660602600000|2022-08-15 22:30:00|||||||||3
1660602900000|2022-08-15 22:35:00|10158|10140|10161|10140|10161|10153|10158|10140|736
1660603200000|2022-08-15 22:40:00|||||||||3
1660603500000|2022-08-15 22:45:00|10155|10153|10155|10153|10155|10153|10155|10153|0
1660603800000|2022-08-15 22:50:00|||||||||224
1660604100000|2022-08-15 22:55:00|10161|10154|10161|10151|10161|10154|10161|10151|150
1660604400000|2022-08-15 23:00:00||10155||10155||10155||10155|333
1660604700000|2022-08-15 23:05:00|||||||||91
1660605000000|2022-08-15 23:10:00|||||||||26
1660605300000|2022-08-15 23:15:00|||||||||41
1660605600000|2022-08-15 23:20:00|||||||||179
1660605900000|2022-08-15 23:25:00|||||||||190
1660606200000|2022-08-15 23:30:00|||||||||18
1660606500000|2022-08-15 23:35:00|||||||||9
1660606800000|2022-08-15 23:40:00|10175|10161|10175|10155|10175|10161|10175|10155|412
1660607100000|2022-08-15 23:45:00|||||||||13
1660607400000|2022-08-15 23:50:00||10165||10157||10165||10156|96
1660607700000|2022-08-15 23:55:00||10156||10165||10172||10156|158
1660636800000|2022-08-16 08:00:00|10198|10093|10231|10200|10231|10206|10198|10093|1438
1660637100000|2022-08-16 08:05:00|10230|10206|10231|10200|10231|10206|10224|10200|91
1660637400000|2022-08-16 08:10:00|||||||||28
1660637700000|2022-08-16 08:15:00||10206||10206||10206||10206|1
1660638000000|2022-08-16 08:20:00|10225||10223||10225||10223||193
1660638300000|2022-08-16 08:25:00|10222||10225||10225||10222||202
1660638600000|2022-08-16 08:30:00|10221|10200|10215|10200|10221|10200|10215|10200|690
1660638900000|2022-08-16 08:35:00|10225|10213|10222|10200|10231|10216|10222|10200|690
1660639200000|2022-08-16 08:40:00|10221||10229||10231||10211||16
1660639500000|2022-08-16 08:45:00|10231|10203|10231|10200|10231|10203|10225|10200|4
1660640100000|2022-08-16 08:55:00|10224||10231||10231||10224||1
1660640400000|2022-08-16 09:00:00|10225||10218||10231||10218||0
1660640700000|2022-08-16 09:05:00|10217|10202|10207|10200|10231|10203|10206|10200|539
1660641000000|2022-08-16 09:10:00|10206|10202|10219|10200|10220|10202|10206|10200|391
1660641300000|2022-08-16 09:15:00|10220||10219||10220||10211||48
1660641600000|2022-08-16 09:20:00|10220||10219||10220||10214||79
1660641900000|2022-08-16 09:25:00|10212|10203|10220|10200|10220|10203|10212|10200|634
1660642200000|2022-08-16 09:30:00|10219|10203|10208|10185|10220|10204|10202|10185|1244
1660642500000|2022-08-16 09:35:00|10210||10210||10210||10210||1
1660642800000|2022-08-16 09:40:00|10208||10208||10208||10208||122
1660643100000|2022-08-16 09:45:00|10210||10219||10220||10208||12
1660643400000|2022-08-16 09:50:00|10213|10194|10219|10185|10220|10194|10212|10185|100
1660643700000|2022-08-16 09:55:00|10213|10200|10219|10200|10220|10200|10207|10200|200
1660644000000|2022-08-16 10:00:00|10218||10220||10220||10216||201
1660644300000|2022-08-16 10:05:00|10219||10220||10220||10219||9
1660644600000|2022-08-16 10:10:00|10218|10197|10216|10185|10220|10197|10195|10185|1109
1660644900000|2022-08-16 10:15:00|10219|10192|10216|10185|10220|10192|10200|10185|463
1660645200000|2022-08-16 10:20:00|10219|10187|10219|10190|10220|10190|10216|10185|0
1660645500000|2022-08-16 10:25:00|10220|10203|10219|10190|10226|10203|10212|10190|206
1660645800000|2022-08-16 10:30:00|10216||10219||10225||10213||3
1660646100000|2022-08-16 10:35:00|10216||10216||10225||10207||32
1660646400000|2022-08-16 10:40:00|10225|10185|10209|10161|10225|10185|10177|10151|10642
1660646700000|2022-08-16 10:45:00|10215|10182|10185|10151|10245|10226|10185|10151|16945
1660647000000|2022-08-16 10:50:00|10190|10155|10245|10215|10250|10215|10180|10151|25881
1660647300000|2022-08-16 10:55:00|10215|10210|10215|10200|10250|10215|10185|10160|27977
1660647600000|2022-08-16 11:00:00|10214|10180|10200|10180|10230|10184|10183|10160|10530
1660647900000|2022-08-16 11:05:00|10185|10185|10211|10186|10219|10194|10185|10181|1946
1660648200000|2022-08-16 11:10:00|10210|10185|10224|10215|10230|10219|10210|10185|1216
1660648500000|2022-08-16 11:15:00|10220|10210|10230|10217|10230|10219|10217|10205|1470
1660648800000|2022-08-16 11:20:00|10233|10218|10248|10225|10250|10235|10230|10218|1630
1660649100000|2022-08-16 11:25:00|10247|10230|10244|10230|10248|10230|10230|10219|1223
1660649400000|2022-08-16 11:30:00|10243|10220|10248|10232|10248|10232|10230|10205|1499
1660649700000|2022-08-16 11:35:00|10247|10235|10248|10235|10248|10240|10244|10235|644
1660650000000|2022-08-16 11:40:00|10242|10236|10244|10230|10248|10237|10230|10220|1705
1660650300000|2022-08-16 11:45:00|10248|10225|10239|10220|10248|10225|10235|10220|1197
1660650600000|2022-08-16 11:50:00||10223||10227||10227||10220|175
1660650900000|2022-08-16 11:55:00|10234|10230|10230|10221|10244|10230|10228|10220|783
1660651200000|2022-08-16 12:00:00|10225|10220|10230|10219|10230|10220|10220|10202|1555
1660651500000|2022-08-16 12:05:00|10222|10220|10230|10221|10230|10221|10222|10220|145
1660651800000|2022-08-16 12:10:00|10236|10225|10244|10225|10245|10231|10236|10225|1428
1660652100000|2022-08-16 12:15:00|10245|10230|10261|10250|10275|10265|10243|10230|7457
1660652400000|2022-08-16 12:20:00|10259|10252|10261|10250|10261|10252|10259|10250|582
1660652700000|2022-08-16 12:25:00|10257|10254|10274|10254|10275|10257|10255|10254|1211
1660653000000|2022-08-16 12:30:00|10275|10257|10272|10230|10275|10260|10254|10225|4616
1660653300000|2022-08-16 12:35:00|10271|10227|10250|10230|10271|10236|10250|10227|1396
1660653600000|2022-08-16 12:40:00|10240|10227|10249|10230|10250|10230|10240|10227|1232
1660653900000|2022-08-16 12:45:00|10265|10232|10249|10230|10269|10249|10249|10230|620
1660654200000|2022-08-16 12:50:00|10240|10227|10230|10214|10240|10230|10230|10214|2436
1660654500000|2022-08-16 12:55:00|10240|10220|10247|10235|10247|10235|10239|10220|2409
1660654800000|2022-08-16 13:00:00|10244|10237|10250|10235|10250|10240|10244|10235|738
1660655100000|2022-08-16 13:05:00|10244|10242|10244|10231|10250|10242|10240|10231|2125
1660655400000|2022-08-16 13:10:00|10242|10230|10238|10230|10244|10230|10238|10230|1077
1660655700000|2022-08-16 13:15:00|10244|10233|10250|10230|10250|10245|10244|10230|3380
1660656000000|2022-08-16 13:20:00|10269|10238|10268|10230|10269|10261|10251|10230|4744
1660656300000|2022-08-16 13:25:00|10246|10228|10269|10245|10269|10245|10201|10200|8334
1660656600000|2022-08-16 13:30:00|10265|10249|10139|10133|10265|10255|10108|10104|559259
1660656900000|2022-08-16 13:35:00|10143|10136|10099|10095|10178|10172|10073|10070|147282
1660657200000|2022-08-16 13:40:00|10098|10093|10086|10082|10109|10104|10064|10063|89104
1660657500000|2022-08-16 13:45:00|10085|10080|10055|10052|10108|10106|10037|10035|129521
1660657800000|2022-08-16 13:50:00|10056|10053|10123|10120|10144|10142|10049|10048|173104
1660658100000|2022-08-16 13:55:00|10125|10121|10135|10131|10153|10151|10108|10104|127728
1660658400000|2022-08-16 14:00:00|10132|10128|10098|10095|10136|10132|10057|10053|88901
1660658700000|2022-08-16 14:05:00|10100|10097|10121|10117|10127|10125|10100|10096|49835
1660659000000|2022-08-16 14:10:00|10118|10116|10126|10124|10137|10136|10105|10103|84551
1660659300000|2022-08-16 14:15:00|10125|10123|10148|10146|10165|10163|10110|10108|82482
1660659600000|2022-08-16 14:20:00|10147|10145|10122|10119|10158|10155|10107|10104|85148
1660659900000|2022-08-16 14:25:00|10118|10117|10064|10060|10119|10117|10061|10060|86711
1660660200000|2022-08-16 14:30:00|10061|10059|10018|10015|10064|10060|10017|10015|105975
1660660500000|2022-08-16 14:35:00|10017|10016|10036|10033|10060|10058|10016|10015|47426
1660660800000|2022-08-16 14:40:00|10033|10032|10059|10057|10068|10065|10018|10016|69065
1660661100000|2022-08-16 14:45:00|10060|10060|10081|10078|10084|10082|10053|10050|33963
1660661400000|2022-08-16 14:50:00|10079|10077|10111|10108|10112|10111|10078|10076|66536
1660661700000|2022-08-16 14:55:00|10109|10107|10110|10107|10122|10120|10096|10094|71385
1660662000000|2022-08-16 15:00:00|10109|10108|10123|10123|10145|10143|10108|10106|60310
1660662300000|2022-08-16 15:05:00|10125|10122|10126|10123|10144|10141|10121|10118|42257
1660662600000|2022-08-16 15:10:00|10127|10124|10136|10133|10150|10149|10110|10108|75400
1660662900000|2022-08-16 15:15:00|10137|10135|10201|10199|10202|10200|10137|10134|69398
1660663200000|2022-08-16 15:20:00|10200|10200|10192|10191|10209|10203|10181|10179|73528
1660663500000|2022-08-16 15:25:00|10191|10190|10206|10205|10215|10214|10184|10181|59208
1660663800000|2022-08-16 15:30:00|10207|10206|10212|10210|10228|10226|10203|10201|106945
1660664100000|2022-08-16 15:35:00|10211|10209|10228|10226|10230|10228|10207|10204|61420
1660664400000|2022-08-16 15:40:00|10230|10227|10229|10228|10235|10234|10219|10217|42077
1660664700000|2022-08-16 15:45:00|10230|10229|10237|10235|10244|10242|10222|10221|65686
1660665000000|2022-08-16 15:50:00|10239|10237|10267|10266|10269|10266|10233|10231|82483
1660665300000|2022-08-16 15:55:00|10268|10264|10265|10264|10280|10279|10261|10260|80993
1660665600000|2022-08-16 16:00:00|10264|10263|10261|10259|10275|10274|10256|10255|46046
1660665900000|2022-08-16 16:05:00|10262|10260|10234|10233|10265|10264|10234|10233|36473
1660666200000|2022-08-16 16:10:00|10235|10234|10237|10234|10243|10240|10222|10220|45063
1660666500000|2022-08-16 16:15:00|10236|10235|10260|10258|10264|10263|10236|10235|30585
1660666800000|2022-08-16 16:20:00|10259|10257|10258|10256|10262|10260|10244|10243|43238
1660667100000|2022-08-16 16:25:00|10257|10255|10240|10239|10260|10259|10240|10239|28549
1660667400000|2022-08-16 16:30:00|10238|10236|10236|10233|10247|10245|10227|10226|32491
1660667700000|2022-08-16 16:35:00|10235|10235|10204|10202|10237|10235|10201|10200|35564
1660668000000|2022-08-16 16:40:00|10206|10203|10200|10198|10215|10214|10194|10192|77813
1660668300000|2022-08-16 16:45:00|10198|10196|10175|10173|10199|10197|10175|10173|51414
1660668600000|2022-08-16 16:50:00|10177|10175|10190|10187|10195|10193|10172|10171|37315
1660668900000|2022-08-16 16:55:00|10188|10188|10198|10196|10208|10206|10188|10187|28255
1660669200000|2022-08-16 17:00:00|10200|10197|10229|10226|10230|10229|10195|10194|39233
1660669500000|2022-08-16 17:05:00|10228|10227|10245|10243|10249|10247|10227|10226|27131
1660669800000|2022-08-16 17:10:00|10244|10242|10256|10254|10258|10256|10241|10240|41870
1660670100000|2022-08-16 17:15:00|10257|10256|10237|10235|10260|10259|10235|10234|32849
1660670400000|2022-08-16 17:20:00|10238|10236|10232|10230|10238|10236|10223|10220|33061
1660670700000|2022-08-16 17:25:00|10234|10231|10237|10236|10245|10243|10232|10231|36829
1660671000000|2022-08-16 17:30:00|10239|10238|10240|10239|10245|10244|10235|10234|28078
1660671300000|2022-08-16 17:35:00|10241|10238|10240|10238|10254|10253|10235|10234|82650
1660671600000|2022-08-16 17:40:00|10239|10239|10246|10243|10248|10246|10235|10234|33761
1660671900000|2022-08-16 17:45:00|10244|10242|10245|10244|10255|10254|10242|10241|43218
1660672200000|2022-08-16 17:50:00|10244|10243|10249|10247|10255|10253|10239|10238|46221
1660672500000|2022-08-16 17:55:00|10248|10248|10249|10248|10256|10255|10247|10245|23412
1660672800000|2022-08-16 18:00:00|10248|10247|10246|10244|10259|10257|10241|10240|36986
1660673100000|2022-08-16 18:05:00|10247|10245|10258|10257|10262|10261|10247|10245|24402
1660673400000|2022-08-16 18:10:00|10259|10258|10273|10272|10275|10274|10259|10258|60538
1660673700000|2022-08-16 18:15:00|10272|10271|10296|10294|10299|10298|10272|10271|87949
1660674000000|2022-08-16 18:20:00|10297|10295|10298|10296|10305|10302|10290|10288|94214
1660674300000|2022-08-16 18:25:00|10296|10295|10281|10279|10302|10301|10272|10270|52111
1660674600000|2022-08-16 18:30:00|10280|10278|10249|10247|10280|10278|10248|10246|48960
1660674900000|2022-08-16 18:35:00|10248|10245|10184|10182|10250|10249|10179|10178|45961
1660675200000|2022-08-16 18:40:00|10183|10181|10189|10187|10198|10195|10165|10163|135690
1660675500000|2022-08-16 18:45:00|10187|10186|10161|10158|10188|10186|10152|10151|93804
1660675800000|2022-08-16 18:50:00|10163|10160|10155|10153|10163|10161|10144|10143|63380
1660676100000|2022-08-16 18:55:00|10154|10154|10180|10179|10189|10188|10154|10153|123100
1660676400000|2022-08-16 19:00:00|10179|10178|10176|10174|10188|10186|10159|10158|62707
1660676700000|2022-08-16 19:05:00|10177|10175|10194|10193|10209|10207|10175|10172|80018
1660677000000|2022-08-16 19:10:00|10193|10191|10199|10197|10202|10200|10177|10175|46559
1660677300000|2022-08-16 19:15:00|10200|10198|10226|10223|10226|10223|10184|10182|75899
1660677600000|2022-08-16 19:20:00|10225|10222|10232|10231|10234|10232|10207|10205|75890
1660677900000|2022-08-16 19:25:00|10233|10232|10245|10243|10250|10248|10230|10228|64518
1660678200000|2022-08-16 19:30:00|10246|10244|10241|10239|10257|10255|10237|10236|80328
1660678500000|2022-08-16 19:35:00|10240|10238|10222|10220|10245|10243|10218|10217|52071
1660678800000|2022-08-16 19:40:00|10223|10221|10223|10222|10238|10236|10217|10216|65892
1660679100000|2022-08-16 19:45:00|10224|10221|10242|10241|10250|10249|10219|10217|98254
1660679400000|2022-08-16 19:50:00|10241|10239|10218|10216|10248|10245|10214|10213|207460
1660679700000|2022-08-16 19:55:00|10217|10221|10208|10207|10225|10224|10208|10207|300078
1660680000000|2022-08-16 20:00:00|10299|10171|10255|10160|10299|10197|10208|10140|1125767
1660680300000|2022-08-16 20:05:00|10208|10202|10208|10170|10256|10202|10206|10170|1010
1660680600000|2022-08-16 20:10:00|10200|10162|10208|10180|10208|10180|10200|10162|2762
1660680900000|2022-08-16 20:15:00||10170||10170||10200||10170|313
1660681200000|2022-08-16 20:20:00|10196|10181|10208|10170|10208|10182|10195|10162|492
1660681500000|2022-08-16 20:25:00||10189||10170||10189||10170|214
1660681800000|2022-08-16 20:30:00||10200||10190||10200||10189|529
1660682100000|2022-08-16 20:35:00|||||||||22
1660682400000|2022-08-16 20:40:00||10195||10195||10195||10195|143
1660682700000|2022-08-16 20:45:00||10196||10196||10196||10196|110
1660683000000|2022-08-16 20:50:00||10197||10197||10197||10197|23
1660683300000|2022-08-16 20:55:00||10195||10200||10200||10195|111
1660683600000|2022-08-16 21:00:00|||||||||88
1660683900000|2022-08-16 21:05:00|10223|10210|10223|10210|10223|10210|10223|10210|7
1660684200000|2022-08-16 21:10:00|||||||||19
1660684500000|2022-08-16 21:15:00||10200||10215||10215||10200|83
1660684800000|2022-08-16 21:20:00|10222|10216|10221|10216|10222|10216|10221|10216|21
1660685100000|2022-08-16 21:25:00|10219|10215|10217|10215|10221|10215|10217|10215|220
1660685400000|2022-08-16 21:30:00|10222||10219||10222||10219||181
1660685700000|2022-08-16 21:35:00|||||||||6
1660686000000|2022-08-16 21:40:00|||||||||5
1660686300000|2022-08-16 21:45:00|10222|10200|10223|10200|10223|10211|10222|10200|409
1660686600000|2022-08-16 21:50:00|10219||10223||10223||10219||22
1660686900000|2022-08-16 21:55:00|||||||||73
1660687200000|2022-08-16 22:00:00|||||||||300
1660687500000|2022-08-16 22:05:00|||||||||171
1660687800000|2022-08-16 22:10:00|10222||10222||10222||10222||5
1660688100000|2022-08-16 22:15:00|10208||10208||10208||10208||115
1660688400000|2022-08-16 22:20:00|||||||||61
1660688700000|2022-08-16 22:25:00|10206||10222||10223||10206||318
1660689000000|2022-08-16 22:30:00|||||||||29
1660689300000|2022-08-16 22:35:00|10203|10202|10223|10208|10223|10216|10203|10202|155
1660689600000|2022-08-16 22:40:00|10220||10220||10220||10220||49
1660689900000|2022-08-16 22:45:00||10205||10205||10205||10205|56
1660690200000|2022-08-16 22:50:00|||||||||121
1660690500000|2022-08-16 22:55:00||10201||10201||10201||10201|41
1660690800000|2022-08-16 23:00:00|||||||||24
1660691100000|2022-08-16 23:05:00|||||||||97
1660691400000|2022-08-16 23:10:00|||||||||20
1660691700000|2022-08-16 23:15:00||10200||10208||10208||10200|4
1660692000000|2022-08-16 23:20:00|||||||||4
1660692300000|2022-08-16 23:25:00||10200||10200||10200||10200|67
1660692600000|2022-08-16 23:30:00|10200|10190|10200|10166|10200|10190|10200|10166|761
1660692900000|2022-08-16 23:35:00|10220|10200|10219|10200|10220|10200|10219|10200|357
1660693200000|2022-08-16 23:40:00||10166||10166||10166||10166|15
1660693500000|2022-08-16 23:45:00||10170||10170||10170||10170|7
1660693800000|2022-08-16 23:50:00|10214|10180|10214|10185|10214|10185|10214|10180|41
1660694100000|2022-08-16 23:55:00|10215||10220||10220||10215||187
1660723200000|2022-08-17 08:00:00|10275|10125|10150|10115|10275|10132|10137|10115|1167
1660723500000|2022-08-17 08:05:00|10214|10121|10152|10132|10214|10133|10144|10115|104
1660723800000|2022-08-17 08:10:00|10154|10130|10214|10131|10214|10132|10137|10130|913
1660724100000|2022-08-17 08:15:00|10168|10130|10154|10130|10214|10132|10150|10130|44
1660724400000|2022-08-17 08:20:00|10153|10131|10156|10132|10161|10132|10149|10131|18
1660724700000|2022-08-17 08:25:00|10155|10130|10138|10130|10214|10137|10138|10130|653
1660725000000|2022-08-17 08:30:00|10137|10125|10214|10121|10214|10126|10137|10110|121
1660725300000|2022-08-17 08:35:00|10109|10122|10142|10122|10214|10123|10109|10010|521
1660725600000|2022-08-17 08:40:00|10143|10110|10141|10112|10200|10127|10141|10090|106
1660725900000|2022-08-17 08:45:00|10199|10118|10116|10092|10199|10123|10110|10090|674
1660726200000|2022-08-17 08:50:00|10118|10093|10117|10100|10150|10101|10115|10090|110
1660726500000|2022-08-17 08:55:00|10127||10117||10150||10117||67
1660726800000|2022-08-17 09:00:00|10116|10104|10141|10115|10150|10117|10110|10100|526
1660727100000|2022-08-17 09:05:00|10140|10100|10128|10050|10150|10114|10084|10010|13727
1660727400000|2022-08-17 09:10:00|10150|10010|10149|10094|10150|10095|10117|10010|236
1660727700000|2022-08-17 09:15:00|10132|10010|10149|10090|10149|10099|10120|10010|11
1660728000000|2022-08-17 09:20:00|10137|10010|10118|10079|10150|10081|10113|10010|0
1660728300000|2022-08-17 09:25:00|10149|10080|10135|10105|10149|10105|10120|10010|68
1660728600000|2022-08-17 09:30:00|10125|10103|10122|10066|10149|10107|10115|10010|73
1660728900000|2022-08-17 09:35:00|10149|10072|10100|10076|10149|10079|10100|10010|59
1660729200000|2022-08-17 09:40:00|10098|10066|10100|10077|10100|10083|10098|10010|12
1660729500000|2022-08-17 09:45:00|10096|10060|10100|10069|10100|10078|10096|10010|330
1660729800000|2022-08-17 09:50:00|10096|10066|10074|10056|10100|10074|10074|10010|2299
1660730100000|2022-08-17 09:55:00|10070|10010|10098|10065|10100|10070|10063|10010|1072
1660730400000|2022-08-17 10:00:00|10100|10045|10088|10061|10100|10064|10082|10010|30
1660730700000|2022-08-17 10:05:00|10087|10064|10089|10068|10100|10068|10087|10060|29
1660731000000|2022-08-17 10:10:00|10088|10064|10091|10061|10100|10065|10076|10060|126
1660731300000|2022-08-17 10:15:00|10093|10060|10076|10060|10100|10060|10076|10060|143
1660731600000|2022-08-17 10:20:00|10077||10075||10100||10071||84
1660731900000|2022-08-17 10:25:00|10074|10052|10079|10052|10100|10052|10068|10040|407
1660732200000|2022-08-17 10:30:00|10100|10051|10092|10059|10100|10059|10058|10010|96
1660732500000|2022-08-17 10:35:00|10091|10058|10080|10035|10100|10059|10068|10010|146
1660732800000|2022-08-17 10:40:00|10079|10045|10069|10051|10100|10051|10065|10035|542
1660733100000|2022-08-17 10:45:00|10100|10035|10068|10046|10100|10051|10062|10035|74
1660733400000|2022-08-17 10:50:00|10078|10041|10074|10053|10100|10053|10065|10035|301
1660733700000|2022-08-17 10:55:00|10073|10044|10075|10054|10100|10058|10069|10044|111
1660734000000|2022-08-17 11:00:00|10079|10059|10085|10061|10100|10070|10074|10050|1636
1660734300000|2022-08-17 11:05:00|10087|10066|10100|10060|10100|10075|10080|10051|719
1660734600000|2022-08-17 11:10:00|10089|10062|10085|10065|10100|10067|10079|10060|230
1660734900000|2022-08-17 11:15:00|10100|10060|10090|10050|10100|10060|10069|10044|1414
1660735200000|2022-08-17 11:20:00|10078|10051|10067|10049|10095|10056|10062|10044|103
1660735500000|2022-08-17 11:25:00|10068|10044|10090|10037|10095|10058|10049|10020|819
1660735800000|2022-08-17 11:30:00|10095|10041|10053|10030|10095|10046|10044|10020|431
1660736100000|2022-08-17 11:35:00|10052|10028|10047|10029|10095|10035|10042|10020|575
1660736400000|2022-08-17 11:40:00|10049|10024|10055|10025|10080|10027|10040|10020|152
1660736700000|2022-08-17 11:45:00|10045|10024|10063|10050|10080|10050|10040|10024|1222
1660737000000|2022-08-17 11:50:00|10065|10045|10080|10026|10080|10045|10044|10022|651
1660737300000|2022-08-17 11:55:00|10056|10025|10080|10026|10080|10032|10038|10022|643
1660737600000|2022-08-17 12:00:00|10050|10022|10067|10028|10080|10028|10042|10022|1156
1660737900000|2022-08-17 12:05:00|10066|10027|10080|10060|10080|10060|10058|10022|1901
1660738200000|2022-08-17 12:10:00|10074|10050|10069|10052|10095|10060|10067|10050|261
1660738500000|2022-08-17 12:15:00|10068|10053|10068|10051|10095|10053|10063|10051|55
1660738800000|2022-08-17 12:20:00|10067|10060|10063|10033|10095|10060|10056|10030|2403
1660739100000|2022-08-17 12:25:00|10090|10034|10090|10030|10090|10035|10057|10030|360
1660739400000|2022-08-17 12:30:00|10057|10031|10054|10023|10095|10035|10045|10022|1304
1660739700000|2022-08-17 12:35:00|10063|10024|10094|10060|10095|10063|10054|10024|1997
1660740000000|2022-08-17 12:40:00|10092||10092||10094||10066||772
1660740300000|2022-08-17 12:45:00|10093|10051|10092|10060|10093|10060|10092|10051|46
1660740600000|2022-08-17 12:50:00|10091|10050|10065|10033|10091|10050|10061|10033|2204
1660740900000|2022-08-17 12:55:00|10056|10035|10065|10033|10065|10036|10050|10033|637
1660741200000|2022-08-17 13:00:00|10064|10035|10064|10038|10064|10038|10047|10033|1517
1660741500000|2022-08-17 13:05:00|10060|10036|10060|10036|10060|10036|10060|10036|345
1660741800000|2022-08-17 13:10:00|10063|10042|10060|10042|10063|10042|10060|10036|153
1660742100000|2022-08-17 13:15:00|10061|10041|10060|10039|10061|10042|10059|10036|147
1660742400000|2022-08-17 13:20:00||10041||10051||10051||10041|438
1660742700000|2022-08-17 13:25:00|10059|10036|10025|9990|10064|10046|10003|9990|12500
1660743000000|2022-08-17 13:30:00|10020|10000|10062|10058|10092|10087|9993|9985|301653
1660743300000|2022-08-17 13:35:00|10061|10057|10018|10013|10094|10090|10006|10002|133298
1660743600000|2022-08-17 13:40:00|10014|10012|9968|9967|10025|10024|9939|9936|125248
1660743900000|2022-08-17 13:45:00|9967|9965|9981|9979|9992|9990|9955|9953|89210
1660744200000|2022-08-17 13:50:00|9982|9980|9995|9991|10005|10004|9927|9924|114376
1660744500000|2022-08-17 13:55:00|9994|9993|10008|10003|10033|10030|9991|9990|88102
1660744800000|2022-08-17 14:00:00|10007|10004|10007|10004|10017|10016|9987|9985|84624
1660745100000|2022-08-17 14:05:00|10009|10006|9985|9982|10040|10038|9984|9982|65858
1660745400000|2022-08-17 14:10:00|9983|9980|9998|9994|10016|10012|9972|9969|83257
1660745700000|2022-08-17 14:15:00|10000|9997|10023|10020|10024|10022|9976|9973|54918
1660746000000|2022-08-17 14:20:00|10022|10018|10003|10000|10034|10032|9995|9993|40917
1660746300000|2022-08-17 14:25:00|10002|10001|10013|10010|10017|10016|9993|9990|41664
1660746600000|2022-08-17 14:30:00|10011|10011|10011|10008|10019|10017|9996|9993|60804
1660746900000|2022-08-17 14:35:00|10012|10011|10010|10006|10012|10011|9983|9981|54464
1660747200000|2022-08-17 14:40:00|10008|10007|10027|10025|10037|10035|10002|10000|75882
1660747500000|2022-08-17 14:45:00|10026|10024|10025|10022|10044|10041|10021|10020|48213
1660747800000|2022-08-17 14:50:00|10024|10021|10008|10006|10030|10028|10005|10000|50191
1660748100000|2022-08-17 14:55:00|10009|10004|9991|9989|10022|10020|9988|9987|99460
1660748400000|2022-08-17 15:00:00|9992|9990|10009|10007|10018|10017|9992|9990|56592
1660748700000|2022-08-17 15:05:00|10011|10009|9994|9992|10015|10014|9991|9990|45895
1660749000000|2022-08-17 15:10:00|9993|9991|9987|9985|10004|10002|9985|9983|44904
1660749300000|2022-08-17 15:15:00|9988|9986|9981|9978|9995|9993|9971|9970|36184
1660749600000|2022-08-17 15:20:00|9982|9979|9976|9975|9982|9980|9964|9962|53281
1660749900000|2022-08-17 15:25:00|9975|9974|9966|9964|9981|9980|9951|9950|56075
1660750200000|2022-08-17 15:30:00|9965|9961|9966|9964|9986|9985|9960|9958|31085
1660750500000|2022-08-17 15:35:00|9965|9963|9957|9956|9972|9971|9950|9948|38462
1660750800000|2022-08-17 15:40:00|9959|9957|9934|9932|9967|9966|9927|9926|49534
1660751100000|2022-08-17 15:45:00|9933|9931|9913|9912|9936|9935|9911|9910|32816
1660751400000|2022-08-17 15:50:00|9915|9910|9918|9916|9924|9923|9902|9901|23872
1660751700000|2022-08-17 15:55:00|9919|9917|9933|9931|9943|9941|9919|9917|34668
1660752000000|2022-08-17 16:00:00|9934|9932|9954|9952|9958|9956|9934|9932|25134
1660752300000|2022-08-17 16:05:00|9955|9953|9955|9953|9968|9967|9950|9948|35438
1660752600000|2022-08-17 16:10:00|9954|9952|9950|9949|9954|9952|9941|9940|25600
1660752900000|2022-08-17 16:15:00|9949|9948|9961|9959|9964|9962|9943|9941|29323
1660753200000|2022-08-17 16:20:00|9960|9957|9978|9977|9978|9977|9955|9954|28373
1660753500000|2022-08-17 16:25:00|9979|9978|9982|9980|9985|9984|9966|9964|29928
1660753800000|2022-08-17 16:30:00|9981|9979|9977|9976|9985|9984|9971|9969|34844
1660754100000|2022-08-17 16:35:00|9976|9974|9997|9995|10005|10003|9976|9974|69515
1660754400000|2022-08-17 16:40:00|9996|9994|9991|9990|10006|10004|9988|9986|32725
1660754700000|2022-08-17 16:45:00|9990|9989|9981|9979|9994|9993|9980|9978|28520
1660755000000|2022-08-17 16:50:00|9982|9980|9972|9971|9982|9981|9972|9970|21222
1660755300000|2022-08-17 16:55:00|9973|9972|9967|9966|9973|9972|9965|9963|27861
1660755600000|2022-08-17 17:00:00|9966|9965|9964|9962|9977|9975|9943|9941|56618
1660755900000|2022-08-17 17:05:00|9963|9961|9944|9942|9974|9972|9942|9941|22764
1660756200000|2022-08-17 17:10:00|9943|9943|9969|9967|9975|9974|9942|9941|33599
1660756500000|2022-08-17 17:15:00|9970|9968|9962|9961|9976|9975|9959|9957|33647
1660756800000|2022-08-17 17:20:00|9963|9962|9975|9973|9982|9981|9963|9962|29824
1660757100000|2022-08-17 17:25:00|9974|9972|9996|9995|9999|9998|9974|9972|24171
1660757400000|2022-08-17 17:30:00|9997|9996|9985|9984|10010|10008|9977|9974|31787
1660757700000|2022-08-17 17:35:00|9987|9985|9980|9979|9987|9985|9969|9968|21382
1660758000000|2022-08-17 17:40:00|9981|9980|9987|9986|10000|9999|9979|9977|28087
1660758300000|2022-08-17 17:45:00|9988|9987|9985|9984|9989|9988|9976|9975|23102
1660758600000|2022-08-17 17:50:00|9984|9983|9987|9986|9990|9989|9979|9977|23647
1660758900000|2022-08-17 17:55:00|9988|9987|9986|9984|9991|9988|9978|9976|24216
1660759200000|2022-08-17 18:00:00|9985|9983|10035|10032|10054|10051|9977|9974|170389
1660759500000|2022-08-17 18:05:00|10036|10031|10048|10045|10070|10068|9995|9992|85481
1660759800000|2022-08-17 18:10:00|10046|10044|10089|10087|10090|10089|10035|10033|76802
1660760100000|2022-08-17 18:15:00|10088|10088|10076|10073|10101|10100|10057|10055|65774
1660760400000|2022-08-17 18:20:00|10075|10072|10062|10059|10080|10078|10038|10036|36684
1660760700000|2022-08-17 18:25:00|10060|10058|10076|10073|10088|10085|10051|10048|50821
1660761000000|2022-08-17 18:30:00|10077|10074|10077|10075|10087|10086|10061|10059|28350
1660761300000|2022-08-17 18:35:00|10076|10076|10088|10085|10090|10088|10070|10069|40742
1660761600000|2022-08-17 18:40:00|10087|10083|10039|10038|10087|10083|10039|10037|53015
1660761900000|2022-08-17 18:45:00|10041|10039|10025|10023|10047|10046|10014|10012|52860
1660762200000|2022-08-17 18:50:00|10024|10022|10001|10000|10029|10027|9996|9994|33450
1660762500000|2022-08-17 18:55:00|10002|10001|9984|9983|10009|10007|9984|9983|29994
1660762800000|2022-08-17 19:00:00|9982|9981|10026|10025|10026|10025|9981|9980|40749
1660763100000|2022-08-17 19:05:00|10025|10024|10018|10017|10041|10039|10014|10013|38611
1660763400000|2022-08-17 19:10:00|10020|10018|9986|9985|10023|10021|9971|9970|58678
1660763700000|2022-08-17 19:15:00|9987|9983|9982|9981|9996|9995|9975|9974|31288
1660764000000|2022-08-17 19:20:00|9983|9980|9994|9991|9998|9997|9974|9972|36116
1660764300000|2022-08-17 19:25:00|9995|9993|10000|9998|10008|10006|9984|9982|40457
1660764600000|2022-08-17 19:30:00|9999|9997|9960|9958|10000|9997|9957|9955|62640
1660764900000|2022-08-17 19:35:00|9959|9957|9961|9960|9980|9977|9958|9957|51065
1660765200000|2022-08-17 19:40:00|9960|9959|9981|9978|9983|9982|9960|9959|72805
1660765500000|2022-08-17 19:45:00|9980|9977|9951|9949|9980|9978|9948|9946|76612
1660765800000|2022-08-17 19:50:00|9952|9950|9952|9950|9969|9966|9929|9928|119584
1660766100000|2022-08-17 19:55:00|9953|9951|9942|9941|9960|9959|9933|9932|232198
1660766400000|2022-08-17 20:00:00|9976|9900|9942|9925|9976|9925|9942|9900|1563574
1660766700000|2022-08-17 20:05:00|9940||9940||9940||9940||247
1660767000000|2022-08-17 20:10:00|9942|9941|9942|9933|9970|9941|9942|9925|1494
1660767300000|2022-08-17 20:15:00|9952||9952||9952||9952||304
1660767600000|2022-08-17 20:20:00|||||||||1
1660767900000|2022-08-17 20:25:00|||||||||20
1660768200000|2022-08-17 20:30:00|||||||||2
1660768500000|2022-08-17 20:35:00|||||||||13
1660768800000|2022-08-17 20:40:00|9950|9920|9950|9920|9950|9920|9950|9920|66
1660769100000|2022-08-17 20:45:00|||||||||127
1660769400000|2022-08-17 20:50:00|9937|9926|9950|9937|9950|9938|9937|9926|118
1660769700000|2022-08-17 20:55:00|9965|9942|9969|9942|9969|9944|9965|9942|279
1660770000000|2022-08-17 21:00:00|9960|9947|9969|9942|9969|9950|9960|9937|1136
1660770300000|2022-08-17 21:05:00|||||||||21
1660770600000|2022-08-17 21:10:00|||||||||42
1660770900000|2022-08-17 21:15:00||9937||9937||9937||9937|4
1660771200000|2022-08-17 21:20:00|9964||9964||9964||9964||20
1660771500000|2022-08-17 21:25:00||9940||9950||9950||9937|24
1660771800000|2022-08-17 21:30:00|9963||9963||9963||9963||229
1660772100000|2022-08-17 21:35:00||9940||9940||9940||9940|60
1660772400000|2022-08-17 21:40:00||9942||9940||9942||9940|11
1660772700000|2022-08-17 21:45:00|||||||||11
1660773000000|2022-08-17 21:50:00|||||||||1
1660773300000|2022-08-17 21:55:00||9946||9945||9946||9945|17
1660773600000|2022-08-17 22:00:00|9955|9942|9940|9920|9955|9942|9927|9920|580
1660773900000|2022-08-17 22:05:00|9935|9905|9939|9905|9939|9905|9930|9905|433
1660774200000|2022-08-17 22:10:00|9937|9907|9939|9905|9940|9920|9920|9905|92
1660774500000|2022-08-17 22:15:00|9948|9906|9947|9906|9948|9906|9947|9906|26
1660774800000|2022-08-17 22:20:00|9918|9901|9935|9901|9947|9916|9918|9901|331
1660775100000|2022-08-17 22:25:00|9934|9911|9934|9901|9935|9911|9913|9901|107
1660775400000|2022-08-17 22:30:00|9935|9902|9930|9902|9935|9909|9930|9902|211
1660775700000|2022-08-17 22:35:00|9924|9903|9930|9903|9930|9903|9924|9903|163
1660776000000|2022-08-17 22:40:00|9909||9930||9930||9908||202
1660776300000|2022-08-17 22:45:00|9929|9902|9929|9902|9930|9902|9915|9902|48
1660776600000|2022-08-17 22:50:00|9920|9905|9920|9905|9920|9905|9917|9905|120
1660776900000|2022-08-17 22:55:00|9910|9908|9910|9904|9910|9910|9910|9904|727
1660777200000|2022-08-17 23:00:00|9905|9902|9904|9902|9910|9902|9904|9902|511
1660777500000|2022-08-17 23:05:00|9910|9904|9902|9900|9910|9904|9902|9900|763
1660777800000|2022-08-17 23:10:00||9899||9899||9899||9899|2015
1660778100000|2022-08-17 23:15:00|9899|9890|9899|9881|9899|9890|9881|9877|2369
1660778400000|2022-08-17 23:20:00|9898|9877|9899|9890|9899|9890|9898|9877|298
1660778700000|2022-08-17 23:25:00|9909||9907||9910||9907||947
1660779000000|2022-08-17 23:30:00|9900|9891|9895|9890|9905|9891|9891|9890|1157
1660779300000|2022-08-17 23:35:00|9900||9899||9900||9899||1230
1660779600000|2022-08-17 23:40:00|9900||9909||9909||9899||261
1660779900000|2022-08-17 23:45:00|9906|9904|9924|9890|9924|9904|9900|9890|382
1660780200000|2022-08-17 23:50:00|9930||9928||9930||9900||83
1660780500000|2022-08-17 23:55:00|9930||9905||9930||9900||710
1660809600000|2022-08-18 08:00:00|10500|9300|9865|9811|10500|9880|9826|9300|7585
1660809900000|2022-08-18 08:05:00|9884|9824|9875|9810|9885|9865|9864|9805|517
1660810200000|2022-08-18 08:10:00|9880|9815|9872|9850|9907|9854|9872|9805|400
1660810500000|2022-08-18 08:15:00|9875||9865||9907||9865||0
1660810800000|2022-08-18 08:20:00|9858|9841|9849|9822|9899|9841|9849|9805|866
1660811100000|2022-08-18 08:25:00|9848|9823|9849|9812|9849|9823|9848|9810|914
1660811400000|2022-08-18 08:30:00|9848|9810|9837|9825|9849|9825|9837|9810|810
1660811700000|2022-08-18 08:35:00|9881|9817|9880|9837|9899|9837|9873|9817|1790
1660812000000|2022-08-18 08:40:00|9875|9825|9865|9835|9890|9841|9840|9825|523
1660812300000|2022-08-18 08:45:00|9870|9836|9889|9835|9890|9842|9854|9825|905
1660812600000|2022-08-18 08:50:00|9890|9840|9890|9835|9907|9841|9853|9835|1072
1660812900000|2022-08-18 08:55:00|9858|9825|9890|9825|9907|9833|9844|9825|858
1660813200000|2022-08-18 09:00:00|9907|9820|9890|9825|9907|9829|9856|9817|2342
1660813500000|2022-08-18 09:05:00|9856|9817|9870|9841|9907|9842|9853|9810|935
1660813800000|2022-08-18 09:10:00|9890|9850|9889|9845|9907|9855|9850|9830|2266
1660814100000|2022-08-18 09:15:00|9885|9846|9885|9830|9885|9846|9853|9830|494
1660814400000|2022-08-18 09:20:00|9846|9826|9885|9826|9885|9844|9846|9825|503
1660814700000|2022-08-18 09:25:00||9828||9828||9844||9810|197
1660815000000|2022-08-18 09:30:00|9875|9810|9875|9812|9935|9840|9875|9810|151
1660815300000|2022-08-18 09:35:00|9935|9828|9940|9843|9940|9860|9875|9812|274
1660815600000|2022-08-18 09:40:00|9928|9857|9940|9880|9940|9880|9924|9843|546
1660815900000|2022-08-18 09:45:00|9880|9868|9940|9848|9940|9880|9880|9843|1463
1660816200000|2022-08-18 09:50:00|9920|9843|9936|9894|9940|9898|9920|9843|394
1660816500000|2022-08-18 09:55:00|9938|9896|9918|9871|9938|9898|9910|9843|99
1660816800000|2022-08-18 10:00:00|9917|9851|9927|9843|9927|9900|9909|9843|336
1660817100000|2022-08-18 10:05:00|9990|9875|9930|9900|9990|9900|9930|9843|113
1660817400000|2022-08-18 10:10:00|9925|9851|9906|9874|9930|9893|9906|9850|331
1660817700000|2022-08-18 10:15:00|9920|9860|9914|9870|9990|9904|9890|9850|845
1660818000000|2022-08-18 10:20:00|9915|9851|9910|9860|9990|9871|9910|9850|119
1660818300000|2022-08-18 10:25:00|9914|9871|9924|9871|9990|9872|9909|9850|36
1660818600000|2022-08-18 10:30:00|9930|9870|9909|9873|9935|9873|9891|9850|170
1660818900000|2022-08-18 10:35:00|9910|9860|9910|9856|9934|9876|9910|9851|40
1660819200000|2022-08-18 10:40:00|9934|9851|9934|9851|9934|9874|9889|9843|20
1660819500000|2022-08-18 10:45:00|9922|9861|9914|9851|9934|9878|9884|9843|410
1660819800000|2022-08-18 10:50:00|9934|9843|9934|9851|9934|9851|9934|9843|50
1660820100000|2022-08-18 10:55:00|9913|9843|9934|9871|9934|9873|9912|9843|4
1660820400000|2022-08-18 11:00:00|9912|9874|9935|9880|9935|9882|9902|9851|1564
1660820700000|2022-08-18 11:05:00|9910||9910||9935||9908||123
1660821000000|2022-08-18 11:10:00|9907|9890|9910|9880|9910|9900|9906|9880|1885
1660821300000|2022-08-18 11:15:00|9896|9891|9910|9871|9910|9891|9896|9868|529
1660821600000|2022-08-18 11:20:00|9898|9880|9910|9870|9910|9887|9892|9866|922
1660821900000|2022-08-18 11:25:00|9895|9875|9895|9869|9895|9877|9895|9869|311
1660822200000|2022-08-18 11:30:00||9880||9879||9882||9869|957
1660822500000|2022-08-18 11:35:00|9910|9877|9935|9885|9935|9895|9910|9869|1294
1660822800000|2022-08-18 11:40:00||9875||9871||9875||9871|56
1660823100000|2022-08-18 11:45:00|9931|9895|9935|9895|9935|9915|9931|9895|364
1660823400000|2022-08-18 11:50:00|9928||9935||9935||9928||62
1660823700000|2022-08-18 11:55:00||9903||9927||9927||9895|34
1660824000000|2022-08-18 12:00:00|9954|9929|9960|9927|9960|9935|9942|9927|962
1660824300000|2022-08-18 12:05:00|9979|9932|9950|9927|9988|9951|9950|9927|1585
1660824600000|2022-08-18 12:10:00|9935|9916|9935|9916|9935|9922|9934|9900|433
1660824900000|2022-08-18 12:15:00|9931|9910|9935|9900|9935|9911|9931|9900|214
1660825200000|2022-08-18 12:20:00|||||||||340
1660825500000|2022-08-18 12:25:00|9931|9906|9935|9905|9935|9906|9913|9900|564
1660825800000|2022-08-18 12:30:00|9929|9900|9915|9900|9935|9900|9905|9895|3295
1660826100000|2022-08-18 12:35:00|9929|9907|9929|9900|9929|9907|9925|9900|1557
1660826400000|2022-08-18 12:40:00|9916|9901|9924|9881|9929|9901|9908|9881|2452
1660826700000|2022-08-18 12:45:00||9882||9885||9885||9882|77
1660827000000|2022-08-18 12:50:00|9900|9886|9918|9888|9924|9899|9900|9886|1459
1660827300000|2022-08-18 12:55:00|9910|9900|9919|9889|9919|9900|9910|9889|785
1660827600000|2022-08-18 13:00:00|||||||||577
1660827900000|2022-08-18 13:05:00|9915|9904|9890|9880|9919|9911|9890|9880|2496
1660828200000|2022-08-18 13:10:00|9884|9875|9890|9875|9890|9878|9878|9866|1694
1660828500000|2022-08-18 13:15:00|9909|9879|9909|9875|9909|9890|9909|9875|665
1660828800000|2022-08-18 13:20:00||9892||9891||9892||9891|82
1660829100000|2022-08-18 13:25:00|9907|9885|9900|9875|9909|9885|9881|9875|1336
1660829400000|2022-08-18 13:30:00|9892|9876|9827|9822|9892|9876|9812|9810|226333
1660829700000|2022-08-18 13:35:00|9821|9816|9850|9846|9872|9867|9775|9771|130184
1660830000000|2022-08-18 13:40:00|9849|9842|9833|9830|9855|9852|9818|9814|56892
1660830300000|2022-08-18 13:45:00|9835|9831|9772|9769|9842|9841|9771|9769|120949
1660830600000|2022-08-18 13:50:00|9771|9767|9798|9795|9815|9811|9765|9761|83849
1660830900000|2022-08-18 13:55:00|9797|9796|9779|9776|9823|9821|9775|9771|85655
1660831200000|2022-08-18 14:00:00|9778|9773|9736|9734|9778|9775|9717|9714|128055
1660831500000|2022-08-18 14:05:00|9735|9733|9796|9794|9804|9802|9733|9731|83636
1660831800000|2022-08-18 14:10:00|9797|9795|9803|9802|9808|9805|9778|9777|48321
1660832100000|2022-08-18 14:15:00|9805|9801|9803|9800|9815|9813|9785|9783|74023
1660832400000|2022-08-18 14:20:00|9804|9802|9816|9813|9824|9823|9795|9792|66202
1660832700000|2022-08-18 14:25:00|9814|9811|9811|9809|9820|9818|9797|9795|64949
1660833000000|2022-08-18 14:30:00|9810|9807|9819|9816|9823|9821|9794|9792|61543
1660833300000|2022-08-18 14:35:00|9818|9814|9833|9831|9838|9837|9804|9802|54197
1660833600000|2022-08-18 14:40:00|9832|9830|9860|9858|9868|9866|9829|9828|110015
1660833900000|2022-08-18 14:45:00|9863|9860|9872|9869|9884|9882|9848|9845|91780
1660834200000|2022-08-18 14:50:00|9873|9868|9867|9865|9881|9879|9863|9862|46262
1660834500000|2022-08-18 14:55:00|9868|9866|9862|9860|9874|9873|9847|9844|48663
1660834800000|2022-08-18 15:00:00|9864|9862|9857|9855|9884|9881|9851|9848|64128
1660835100000|2022-08-18 15:05:00|9858|9856|9825|9823|9861|9859|9821|9820|57541
1660835400000|2022-08-18 15:10:00|9826|9824|9834|9832|9835|9834|9812|9811|94949
1660835700000|2022-08-18 15:15:00|9833|9830|9818|9815|9849|9848|9813|9810|58582
1660836000000|2022-08-18 15:20:00|9817|9816|9845|9843|9850|9848|9816|9813|45313
1660836300000|2022-08-18 15:25:00|9844|9842|9842|9841|9858|9856|9824|9823|98177
1660836600000|2022-08-18 15:30:00|9844|9843|9902|9900|9909|9907|9839|9837|99538
1660836900000|2022-08-18 15:35:00|9901|9901|9913|9911|9919|9919|9896|9894|66363
1660837200000|2022-08-18 15:40:00|9915|9914|9903|9901|9919|9918|9901|9900|29441
1660837500000|2022-08-18 15:45:00|9906|9904|9890|9890|9911|9910|9889|9888|40340
1660837800000|2022-08-18 15:50:00|9894|9892|9901|9898|9906|9905|9889|9887|27370
1660838100000|2022-08-18 15:55:00|9899|9897|9899|9897|9912|9911|9890|9889|30158
1660838400000|2022-08-18 16:00:00|9901|9898|9908|9905|9914|9913|9883|9881|25679
1660838700000|2022-08-18 16:05:00|9909|9908|9904|9903|9913|9911|9896|9893|20926
1660839000000|2022-08-18 16:10:00|9905|9905|9891|9889|9909|9908|9885|9884|22968
1660839300000|2022-08-18 16:15:00|9890|9890|9899|9896|9906|9905|9888|9886|19234
1660839600000|2022-08-18 16:20:00|9898|9897|9864|9862|9899|9897|9862|9861|36205
1660839900000|2022-08-18 16:25:00|9863|9861|9845|9843|9869|9867|9839|9838|70865
1660840200000|2022-08-18 16:30:00|9846|9844|9868|9866|9872|9870|9846|9844|22999
1660840500000|2022-08-18 16:35:00|9869|9868|9860|9858|9872|9871|9850|9849|26997
1660840800000|2022-08-18 16:40:00|9859|9855|9831|9829|9864|9862|9831|9829|19657
1660841100000|2022-08-18 16:45:00|9830|9828|9864|9861|9869|9868|9830|9827|27350
1660841400000|2022-08-18 16:50:00|9865|9862|9873|9870|9873|9870|9859|9858|19769
1660841700000|2022-08-18 16:55:00|9872|9871|9865|9863|9877|9875|9860|9859|23258
1660842000000|2022-08-18 17:00:00|9864|9862|9855|9853|9873|9871|9851|9850|23465
1660842300000|2022-08-18 17:05:00|9853|9852|9886|9885|9886|9885|9851|9850|22277
1660842600000|2022-08-18 17:10:00|9887|9886|9876|9874|9896|9894|9872|9870|41169
1660842900000|2022-08-18 17:15:00|9877|9876|9895|9894|9897|9895|9873|9871|26575
1660843200000|2022-08-18 17:20:00|9896|9895|9910|9907|9912|9911|9894|9893|28617
1660843500000|2022-08-18 17:25:00|9911|9909|9920|9918|9926|9925|9906|9905|36889
1660843800000|2022-08-18 17:30:00|9922|9920|9922|9920|9925|9923|9914|9912|27705
1660844100000|2022-08-18 17:35:00|9921|9921|9952|9950|9956|9954|9921|9920|62080
1660844400000|2022-08-18 17:40:00|9953|9952|9956|9954|9963|9962|9951|9950|47833
1660844700000|2022-08-18 17:45:00|9955|9953|9943|9940|9956|9955|9943|9940|37467
1660845000000|2022-08-18 17:50:00|9942|9941|9951|9950|9959|9957|9941|9940|32117
1660845300000|2022-08-18 17:55:00|9950|9949|9945|9943|9951|9949|9939|9938|41514
1660845600000|2022-08-18 18:00:00|9944|9944|9936|9935|9947|9946|9932|9930|53729
1660845900000|2022-08-18 18:05:00|9937|9936|9952|9950|9952|9951|9922|9920|167105
1660846200000|2022-08-18 18:10:00|9951|9951|9954|9953|9957|9955|9944|9943|49299
1660846500000|2022-08-18 18:15:00|9955|9954|9976|9974|9979|9978|9953|9951|76293
1660846800000|2022-08-18 18:20:00|9975|9973|9978|9976|9980|9978|9961|9960|103451
1660847100000|2022-08-18 18:25:00|9979|9977|9980|9977|9985|9983|9969|9966|116809
1660847400000|2022-08-18 18:30:00|9981|9979|9964|9962|9981|9980|9952|9951|105123
1660847700000|2022-08-18 18:35:00|9962|9960|9967|9966|9967|9966|9950|9949|62488
1660848000000|2022-08-18 18:40:00|9968|9967|10005|10003|10005|10003|9967|9966|76557
1660848300000|2022-08-18 18:45:00|10004|10001|9997|9995|10007|10005|9992|9990|56152
1660848600000|2022-08-18 18:50:00|9998|9996|10060|10058|10061|10060|9995|9994|170363
1660848900000|2022-08-18 18:55:00|10059|10059|10041|10039|10060|10059|10040|10038|107381
1660849200000|2022-08-18 19:00:00|10040|10038|10043|10041|10048|10046|10032|10030|56926
1660849500000|2022-08-18 19:05:00|10042|10042|10031|10029|10048|10047|10026|10024|47489
1660849800000|2022-08-18 19:10:00|10032|10030|10040|10038|10040|10038|10017|10015|88725
1660850100000|2022-08-18 19:15:00|10039|10036|10061|10059|10064|10062|10032|10031|70389
1660850400000|2022-08-18 19:20:00|10060|10060|10041|10040|10061|10060|10031|10028|58852
1660850700000|2022-08-18 19:25:00|10043|10041|10020|10018|10043|10041|10018|10017|52606
1660851000000|2022-08-18 19:30:00|10021|10019|10033|10030|10037|10036|10013|10011|65630
1660851300000|2022-08-18 19:35:00|10032|10031|10023|10021|10036|10034|10022|10021|51571
1660851600000|2022-08-18 19:40:00|10022|10022|10012|10011|10025|10024|10005|10002|89352
1660851900000|2022-08-18 19:45:00|10011|10010|9998|9996|10016|10015|9998|9995|72155
1660852200000|2022-08-18 19:50:00|9997|9995|9984|9982|9999|9998|9972|9971|108718
1660852500000|2022-08-18 19:55:00|9985|9984|9986|9985|9997|9996|9970|9969|318576
1660852800000|2022-08-18 20:00:00|9985|9980|9976|9936|9985|9980|9960|9935|605262
1660853100000|2022-08-18 20:05:00|9968|9931|9971|9954|9971|9954|9964|9931|1646
1660853400000|2022-08-18 20:10:00||9950||9950||9960||9950|1015
1660853700000|2022-08-18 20:15:00|||||||||648
1660854000000|2022-08-18 20:20:00|||||||||244
1660854300000|2022-08-18 20:25:00|||||||||473
1660854600000|2022-08-18 20:30:00|9972||9985||9985||9972||1328
1660854900000|2022-08-18 20:35:00|||||||||513
1660855200000|2022-08-18 20:40:00|9984||9985||9985||9984||146
1660855500000|2022-08-18 20:45:00|||||||||30
1660855800000|2022-08-18 20:50:00|||||||||1
1660856100000|2022-08-18 20:55:00||9951||9951||9951||9951|361
1660856400000|2022-08-18 21:00:00|9984|9968|9984|9951|9984|9970|9984|9951|440
1660856700000|2022-08-18 21:05:00|9983|9954|9983|9954|9983|9954|9983|9954|397
1660857000000|2022-08-18 21:10:00|||||||||8
1660857300000|2022-08-18 21:15:00|9980||9980||9980||9980||16
1660858200000|2022-08-18 21:30:00|9976||9976||9976||9976||550
1660858500000|2022-08-18 21:35:00|9975|9970|9971|9954|9975|9970|9971|9954|301
1660859100000|2022-08-18 21:45:00|9970|9956|9960|9954|9970|9960|9960|9954|836
1660859700000|2022-08-18 21:55:00|9970|9956|9970|9954|9970|9956|9970|9954|908
1660860000000|2022-08-18 22:00:00|9960||9960||9960||9960||23
1660860300000|2022-08-18 22:05:00|9970|9960|9960|9954|9970|9960|9960|9954|1068
1660860600000|2022-08-18 22:10:00|9959|9957|9959|9954|9959|9959|9959|9954|505
1660860900000|2022-08-18 22:15:00|9957|9955|9960|9955|9970|9955|9955|9954|1984
1660861200000|2022-08-18 22:20:00|9970||9960||9970||9960||365
1660861500000|2022-08-18 22:25:00||9956||9955||9956||9955|63
1660861800000|2022-08-18 22:30:00|||||||||107
1660862100000|2022-08-18 22:35:00|||||||||2
1660862400000|2022-08-18 22:40:00|9968||9960||9968||9960||2895
1660862700000|2022-08-18 22:45:00||9956||9956||9956||9956|0
1660863300000|2022-08-18 22:55:00|9968|9955|9968|9955|9968|9955|9960|9955|130
1660863600000|2022-08-18 23:00:00|||||||||103
1660863900000|2022-08-18 23:05:00|9967||9967||9967||9967||5
1660864200000|2022-08-18 23:10:00|9968|9967|9968|9955|9968|9967|9968|9955|350
1660864500000|2022-08-18 23:15:00|||||||||61
1660864800000|2022-08-18 23:20:00|||||||||468
1660865100000|2022-08-18 23:25:00|||||||||46
1660865400000|2022-08-18 23:30:00|9967|9960|9967|9956|9967|9963|9967|9956|9
1660865700000|2022-08-18 23:35:00||9955||9955||9955||9955|99
1660866000000|2022-08-18 23:40:00|9966||9970||9970||9966||180
1660866600000|2022-08-18 23:50:00|||||||||20
1660866900000|2022-08-18 23:55:00|9960||9957||9960||9957||36
1660896000000|2022-08-19 08:00:00|10050|9931|9878|9820|10050|9931|9865|9796|1018
1660896300000|2022-08-19 08:05:00|9879|9796|9865|9816|9898|9842|9862|9796|323
1660896600000|2022-08-19 08:10:00|9869|9817|9860|9810|9869|9819|9859|9796|32
1660896900000|2022-08-19 08:15:00|9859|9811|9857|9810|9869|9815|9847|9796|135
1660897200000|2022-08-19 08:20:00|9852|9808|9830|9802|9869|9811|9826|9796|245
1660897500000|2022-08-19 08:25:00|9815|9805|9815|9794|9815|9805|9815|9780|83
1660897800000|2022-08-19 08:30:00|9814|9780|9800|9779|9815|9793|9800|9776|206
1660898100000|2022-08-19 08:35:00|9799|9780|9780|9765|9799|9783|9778|9757|1031
1660898400000|2022-08-19 08:40:00|9775|9763|9780|9768|9780|9771|9775|9757|2394
1660898700000|2022-08-19 08:45:00|9800|9766|9800|9772|9800|9778|9791|9757|2611
1660899000000|2022-08-19 08:50:00|9799|9773|9800|9757|9800|9777|9791|9757|304
1660899300000|2022-08-19 08:55:00|9799|9772|9869|9800|9869|9824|9799|9757|2436
1660899600000|2022-08-19 09:00:00|9865|9820|9835|9799|9869|9825|9822|9757|953
1660899900000|2022-08-19 09:05:00|9834|9800|9825|9797|9869|9801|9824|9757|3
1660900200000|2022-08-19 09:10:00|9824|9757|9820|9801|9825|9801|9820|9757|5
1660900500000|2022-08-19 09:15:00||9802||9802||9804||9775|0
1660900800000|2022-08-19 09:20:00||9790||9797||9802||9775|70
1660901100000|2022-08-19 09:25:00||9785||9805||9805||9770|6
1660901400000|2022-08-19 09:30:00|9817|9806|9820|9757|9820|9806|9806|9757|503
1660901700000|2022-08-19 09:35:00|9806|9799|9820|9805|9820|9806|9806|9757|968
1660902000000|2022-08-19 09:40:00|9812|9803|9820|9805|9820|9807|9812|9757|38
1660902300000|2022-08-19 09:45:00||9757||9757||9800||9757|258
1660902600000|2022-08-19 09:50:00||9793||9793||9796||9791|5
1660902900000|2022-08-19 09:55:00|9818|9794|9819|9793|9820|9796|9816|9793|140
1660903200000|2022-08-19 10:00:00|9816||9795||9820||9795||17
1660903500000|2022-08-19 10:05:00|9815|9785|9815|9771|9820|9785|9813|9757|286
1660903800000|2022-08-19 10:10:00|9820|9772|9815|9781|9820|9784|9815|9757|13
1660904100000|2022-08-19 10:15:00|9820|9757|9820|9790|9820|9790|9815|9757|24
1660904400000|2022-08-19 10:20:00||9771||9794||9796||9771|40
1660904700000|2022-08-19 10:25:00||9795||9802||9802||9771|56
1660905000000|2022-08-19 10:30:00|9806|9771|9819|9789|9820|9802|9806|9757|355
1660905300000|2022-08-19 10:35:00|9816|9790|9807|9773|9820|9790|9807|9757|0
1660905600000|2022-08-19 10:40:00|9815|9774|9792|9771|9820|9783|9792|9757|18
1660905900000|2022-08-19 10:45:00|9791|9772|9790|9764|9820|9776|9788|9757|1030
1660906200000|2022-08-19 10:50:00|9789|9762|9785|9757|9820|9764|9761|9757|1693
1660906500000|2022-08-19 10:55:00|9786||9776||9786||9774||223
1660906800000|2022-08-19 11:00:00|9786|9760|9785|9742|9786|9761|9770|9735|6091
1660907100000|2022-08-19 11:05:00|9783|9741|9768|9750|9785|9755|9760|9741|322
1660907400000|2022-08-19 11:10:00|9765|9746|9800|9751|9800|9785|9756|9746|3657
1660907700000|2022-08-19 11:15:00|9789|9747|9798|9759|9800|9759|9785|9747|53
1660908000000|2022-08-19 11:20:00|9783|9760|9788|9760|9799|9764|9783|9752|637
1660908300000|2022-08-19 11:25:00||9753||9760||9772||9753|424
1660908600000|2022-08-19 11:30:00|9784|9761|9785|9758|9788|9772|9784|9753|222
1660908900000|2022-08-19 11:35:00|9787|9759|9788|9763|9788|9763|9777|9753|511
1660909200000|2022-08-19 11:40:00|9780|9761|9779|9760|9780|9765|9765|9760|1688
1660909500000|2022-08-19 11:45:00|9774|9762|9779|9760|9779|9770|9774|9760|502
1660909800000|2022-08-19 11:50:00|9778|9762|9779|9760|9779|9762|9778|9760|910
1660910100000|2022-08-19 11:55:00||9765||9765||9765||9765|59
1660910400000|2022-08-19 12:00:00||9770||9770||9770||9770|454
1660910700000|2022-08-19 12:05:00|9780|9771|9780|9765|9797|9782|9780|9765|1794
1660911000000|2022-08-19 12:10:00|9777|9770|9777|9760|9777|9770|9777|9760|471
1660911300000|2022-08-19 12:15:00||9761||9774||9774||9761|196
1660911600000|2022-08-19 12:20:00|9775|9775|9775|9750|9775|9775|9762|9750|1090
1660911900000|2022-08-19 12:25:00|9774|9755|9774|9755|9774|9755|9774|9755|130
1660912200000|2022-08-19 12:30:00|9773|9765|9773|9755|9773|9765|9773|9755|765
1660912500000|2022-08-19 12:35:00|9774|9750|9774|9755|9774|9757|9760|9750|1268
1660912800000|2022-08-19 12:40:00|9775|9756|9794|9760|9795|9762|9775|9756|1150
1660913100000|2022-08-19 12:45:00|9795|9765|9795|9770|9795|9772|9795|9765|402
1660913400000|2022-08-19 12:50:00|9794|9775|9794|9770|9795|9785|9790|9770|1340
1660913700000|2022-08-19 12:55:00|9793|9778|9798|9770|9800|9789|9786|9770|2957
1660914000000|2022-08-19 13:00:00|9793|9760|9781|9760|9798|9760|9780|9760|754
1660914300000|2022-08-19 13:05:00|9795|9758|9797|9760|9800|9770|9795|9758|287
1660914600000|2022-08-19 13:10:00|9795|9775|9794|9760|9795|9775|9781|9760|1023
1660914900000|2022-08-19 13:15:00|9795|9770|9785|9760|9795|9770|9778|9760|620
1660915200000|2022-08-19 13:20:00|9795|9761|9795|9788|9795|9788|9795|9760|395
1660915500000|2022-08-19 13:25:00|9800|9796|9806|9789|9835|9810|9800|9781|10398
1660915800000|2022-08-19 13:30:00|9813|9782|9794|9788|9825|9823|9721|9716|567651
1660916100000|2022-08-19 13:35:00|9793|9789|9758|9755|9847|9842|9756|9753|125319
1660916400000|2022-08-19 13:40:00|9757|9753|9702|9700|9770|9768|9686|9685|117444
1660916700000|2022-08-19 13:45:00|9701|9699|9657|9655|9711|9708|9643|9640|147591
1660917000000|2022-08-19 13:50:00|9658|9656|9698|9695|9710|9707|9647|9645|99001
1660917300000|2022-08-19 13:55:00|9697|9693|9710|9709|9724|9721|9684|9680|61787
1660917600000|2022-08-19 14:00:00|9709|9706|9698|9695|9717|9716|9679|9677|73515
1660917900000|2022-08-19 14:05:00|9699|9696|9668|9664|9710|9705|9667|9664|87560
1660918200000|2022-08-19 14:10:00|9665|9663|9649|9646|9679|9678|9646|9643|58943
1660918500000|2022-08-19 14:15:00|9652|9647|9676|9675|9691|9689|9650|9647|61416
1660918800000|2022-08-19 14:20:00|9679|9677|9680|9677|9715|9714|9670|9669|48533
1660919100000|2022-08-19 14:25:00|9679|9676|9693|9691|9699|9698|9670|9669|53878
1660919400000|2022-08-19 14:30:00|9691|9690|9706|9704|9718|9716|9690|9688|50346
1660919700000|2022-08-19 14:35:00|9708|9705|9670|9669|9715|9713|9670|9669|106890
1660920000000|2022-08-19 14:40:00|9671|9670|9668|9666|9677|9675|9648|9646|64507
1660920300000|2022-08-19 14:45:00|9669|9665|9678|9676|9686|9683|9654|9651|74428
1660920600000|2022-08-19 14:50:00|9677|9675|9654|9653|9684|9681|9651|9650|64880
1660920900000|2022-08-19 14:55:00|9653|9652|9618|9616|9660|9658|9616|9614|51239
1660921200000|2022-08-19 15:00:00|9617|9617|9624|9623|9641|9640|9617|9616|77858
1660921500000|2022-08-19 15:05:00|9623|9622|9619|9616|9637|9636|9613|9612|57110
1660921800000|2022-08-19 15:10:00|9617|9617|9616|9614|9626|9624|9607|9606|65337
1660922100000|2022-08-19 15:15:00|9615|9615|9604|9603|9622|9620|9591|9590|97787
1660922400000|2022-08-19 15:20:00|9603|9601|9605|9604|9615|9613|9591|9590|53357
1660922700000|2022-08-19 15:25:00|9604|9603|9621|9619|9622|9621|9596|9594|96854
1660923000000|2022-08-19 15:30:00|9622|9620|9641|9639|9644|9642|9619|9618|61283
1660923300000|2022-08-19 15:35:00|9640|9640|9671|9668|9673|9672|9638|9636|71769
1660923600000|2022-08-19 15:40:00|9670|9667|9674|9673|9680|9679|9657|9654|63465
1660923900000|2022-08-19 15:45:00|9675|9674|9684|9682|9708|9705|9675|9674|77007
1660924200000|2022-08-19 15:50:00|9683|9683|9688|9686|9700|9699|9680|9678|49197
1660924500000|2022-08-19 15:55:00|9686|9685|9668|9666|9686|9685|9664|9662|31413
1660924800000|2022-08-19 16:00:00|9667|9665|9652|9650|9674|9672|9649|9647|37327
1660925100000|2022-08-19 16:05:00|9653|9651|9651|9648|9664|9662|9646|9644|28248
1660925400000|2022-08-19 16:10:00|9650|9649|9670|9668|9679|9677|9649|9648|34528
1660925700000|2022-08-19 16:15:00|9673|9669|9683|9682|9697|9696|9667|9665|29128
1660926000000|2022-08-19 16:20:00|9684|9683|9698|9696|9699|9698|9684|9683|25724
1660926300000|2022-08-19 16:25:00|9697|9695|9687|9685|9699|9697|9681|9679|23231
1660926600000|2022-08-19 16:30:00|9686|9686|9708|9707|9709|9708|9678|9677|30778
1660926900000|2022-08-19 16:35:00|9709|9706|9726|9724|9732|9731|9699|9698|47632
1660927200000|2022-08-19 16:40:00|9725|9723|9742|9740|9742|9740|9711|9710|73853
1660927500000|2022-08-19 16:45:00|9741|9739|9729|9728|9749|9747|9729|9727|57259
1660927800000|2022-08-19 16:50:00|9730|9729|9753|9752|9754|9753|9728|9726|51857
1660928100000|2022-08-19 16:55:00|9754|9753|9736|9733|9766|9764|9736|9733|55397
1660928400000|2022-08-19 17:00:00|9735|9734|9744|9743|9748|9746|9730|9728|42369
1660928700000|2022-08-19 17:05:00|9745|9744|9723|9722|9746|9745|9716|9715|55204
1660929000000|2022-08-19 17:10:00|9724|9721|9712|9709|9729|9727|9706|9705|42772
1660929300000|2022-08-19 17:15:00|9711|9710|9721|9719|9733|9731|9711|9709|36570
1660929600000|2022-08-19 17:20:00|9720|9718|9708|9706|9723|9722|9706|9705|36712
1660929900000|2022-08-19 17:25:00|9705|9704|9694|9692|9711|9710|9690|9688|39804
1660930200000|2022-08-19 17:30:00|9693|9691|9693|9691|9694|9692|9670|9669|38938
1660930500000|2022-08-19 17:35:00|9692|9692|9684|9683|9692|9692|9675|9674|22106
1660930800000|2022-08-19 17:40:00|9683|9682|9681|9679|9685|9683|9674|9673|32021
1660931100000|2022-08-19 17:45:00|9680|9678|9704|9702|9705|9703|9679|9678|26005
1660931400000|2022-08-19 17:50:00|9705|9703|9716|9715|9720|9718|9696|9694|41237
1660931700000|2022-08-19 17:55:00|9715|9714|9703|9702|9716|9715|9699|9697|33928
1660932000000|2022-08-19 18:00:00|9702|9701|9693|9691|9702|9701|9688|9685|23927
1660932300000|2022-08-19 18:05:00|9692|9690|9693|9692|9694|9692|9679|9677|29372
1660932600000|2022-08-19 18:10:00|9694|9693|9677|9676|9695|9694|9669|9668|32602
1660932900000|2022-08-19 18:15:00|9676|9674|9666|9665|9680|9679|9666|9665|28570
1660933200000|2022-08-19 18:20:00|9667|9666|9679|9677|9679|9677|9660|9659|33438
1660933500000|2022-08-19 18:25:00|9677|9676|9687|9686|9690|9689|9668|9666|39304
1660933800000|2022-08-19 18:30:00|9689|9685|9683|9682|9693|9692|9675|9674|40321
1660934100000|2022-08-19 18:35:00|9684|9683|9659|9657|9688|9687|9657|9655|36938
1660934400000|2022-08-19 18:40:00|9658|9656|9665|9664|9672|9670|9652|9651|20580
1660934700000|2022-08-19 18:45:00|9666|9665|9662|9661|9674|9672|9659|9658|37216
1660935000000|2022-08-19 18:50:00|9664|9662|9644|9642|9672|9670|9642|9641|32929
1660935300000|2022-08-19 18:55:00|9645|9644|9647|9646|9653|9651|9629|9627|37456
1660935600000|2022-08-19 19:00:00|9646|9645|9637|9635|9650|9649|9632|9630|50135
1660935900000|2022-08-19 19:05:00|9638|9636|9642|9641|9652|9651|9635|9634|35120
1660936200000|2022-08-19 19:10:00|9644|9643|9663|9662|9665|9664|9643|9641|46083
1660936500000|2022-08-19 19:15:00|9662|9661|9664|9662|9670|9669|9656|9655|43736
1660936800000|2022-08-19 19:20:00|9663|9663|9680|9679|9681|9680|9662|9661|41368
1660937100000|2022-08-19 19:25:00|9681|9680|9672|9671|9684|9683|9664|9663|53017
1660937400000|2022-08-19 19:30:00|9673|9672|9671|9668|9685|9683|9660|9659|81750
1660937700000|2022-08-19 19:35:00|9672|9669|9666|9665|9679|9678|9665|9664|56074
1660938000000|2022-08-19 19:40:00|9665|9664|9668|9667|9675|9674|9656|9655|74407
1660938300000|2022-08-19 19:45:00|9667|9666|9653|9652|9667|9666|9643|9642|88066
1660938600000|2022-08-19 19:50:00|9652|9651|9645|9644|9664|9662|9636|9635|167788
1660938900000|2022-08-19 19:55:00|9646|9645|9656|9655|9665|9663|9639|9638|336963
1660939200000|2022-08-19 20:00:00|9680|9654|9680|9633|9680|9658|9656|9633|1064394
1660939500000|2022-08-19 20:05:00|9640|9640|9656|9645|9656|9645|9640|9640|1119
1660939800000|2022-08-19 20:10:00|9665|9650|9660|9645|9680|9656|9660|9645|671
1660940100000|2022-08-19 20:15:00|9656|9640|9656|9640|9656|9640|9656|9640|58
1660940400000|2022-08-19 20:20:00|9650||9650||9656||9648||1050
1660940700000|2022-08-19 20:25:00|9656||9656||9656||9656||26
1660941000000|2022-08-19 20:30:00|||||||||127
1660941300000|2022-08-19 20:35:00|9645||9645||9645||9645||11
1660941600000|2022-08-19 20:40:00|9643|9633|9656|9633|9656|9633|9643|9633|143
1660941900000|2022-08-19 20:45:00|9652||9654||9655||9652||23
1660942200000|2022-08-19 20:50:00|9648||9648||9648||9648||6
1660942500000|2022-08-19 20:55:00|||||||||117
1661155200000|2022-08-22 08:00:00|9543|9510|9495|9485|9555|9510|9495|9485|3871
1661155500000|2022-08-22 08:05:00|9494|9478|9470|9448|9495|9478|9470|9430|2695
1661155800000|2022-08-22 08:10:00|9469|9443|9468|9439|9470|9443|9468|9350|445
1661156100000|2022-08-22 08:15:00|9460|9350|9450|9437|9460|9441|9450|9350|736
1661156400000|2022-08-22 08:20:00|9458|9438|9470|9440|9470|9442|9458|9438|338
1661156700000|2022-08-22 08:25:00|9466|9461|9480|9443|9480|9461|9460|9440|528
1661157000000|2022-08-22 08:30:00|9475|9444|9457|9440|9480|9448|9447|9440|495
1661157300000|2022-08-22 08:35:00|9462|9434|9430|9414|9462|9434|9430|9406|545
1661157600000|2022-08-22 08:40:00|9414|9415|9418|9406|9440|9417|9414|9406|834
1661157900000|2022-08-22 08:45:00|9420|9409|9453|9407|9480|9420|9420|9406|2410
1661158200000|2022-08-22 08:50:00|9455|9420|9457|9420|9480|9420|9453|9420|15
1661158500000|2022-08-22 08:55:00|9456|9416|9449|9419|9458|9421|9444|9407|197
1661158800000|2022-08-22 09:00:00|9448|9418|9435|9407|9480|9418|9435|9407|39
1661159100000|2022-08-22 09:05:00|9434||9430||9436||9430||8
1661159400000|2022-08-22 09:10:00|9426|9408|9445|9419|9480|9419|9426|9403|1636
1661159700000|2022-08-22 09:15:00|9442||9450||9452||9440||14
1661160000000|2022-08-22 09:20:00|9449|9420|9434|9419|9465|9420|9425|9419|237
1661160300000|2022-08-22 09:25:00|9433||9435||9447||9432||42
1661160600000|2022-08-22 09:30:00|9434|9412|9419|9393|9435|9412|9419|9375|493
1661160900000|2022-08-22 09:35:00|9425|9391|9400|9391|9425|9396|9400|9375|130
1661161200000|2022-08-22 09:40:00|9398|9392|9415|9379|9420|9393|9379|9340|1522
1661161500000|2022-08-22 09:45:00|9420|9385|9419|9395|9420|9395|9415|9350|75
1661161800000|2022-08-22 09:50:00|9420|9340|9423|9401|9424|9401|9420|9340|77
1661162100000|2022-08-22 09:55:00|9425|9402|9425|9401|9425|9402|9425|9385|45
1661162400000|2022-08-22 10:00:00|9426|9398|9447|9410|9480|9410|9426|9381|346
1661162700000|2022-08-22 10:05:00|9445|9406|9432|9413|9480|9414|9432|9381|693
1661163000000|2022-08-22 10:10:00|9434|9410|9451|9419|9480|9423|9433|9402|586
1661163300000|2022-08-22 10:15:00|9453|9416|9437|9418|9454|9421|9437|9402|34
1661163600000|2022-08-22 10:20:00|9432|9419|9435|9405|9437|9425|9419|9402|2000
1661163900000|2022-08-22 10:25:00|9437|9408|9427|9419|9437|9419|9427|9402|191
1661164200000|2022-08-22 10:30:00|9430|9402|9425|9402|9430|9404|9425|9402|513
1661164500000|2022-08-22 10:35:00|9435|9403|9435|9403|9435|9403|9435|9403|129
1661164800000|2022-08-22 10:40:00|9437|9404|9425|9402|9437|9404|9425|9402|44
1661165100000|2022-08-22 10:45:00|9430||9425||9430||9425||33
1661165400000|2022-08-22 10:50:00|9437|9403|9437|9397|9437|9403|9418|9396|2055
1661165700000|2022-08-22 10:55:00|9430|9398|9437|9394|9437|9400|9430|9382|52
1661166000000|2022-08-22 11:00:00|9423|9401|9437|9415|9437|9433|9400|9385|5978
1661166300000|2022-08-22 11:05:00|9434|9419|9433|9421|9437|9430|9433|9415|2114
1661166600000|2022-08-22 11:10:00|9434|9422|9437|9421|9437|9422|9433|9421|241
1661166900000|2022-08-22 11:15:00|9432||9437||9437||9432||931
1661167200000|2022-08-22 11:20:00|9436|9431|9437|9421|9437|9431|9436|9421|971
1661167500000|2022-08-22 11:25:00|9436|9410|9428|9410|9437|9415|9419|9402|373
1661167800000|2022-08-22 11:30:00|9425|9415|9420|9418|9436|9420|9420|9415|636
1661168100000|2022-08-22 11:35:00|9426|9415|9429|9415|9437|9418|9425|9415|1219
1661168400000|2022-08-22 11:40:00|9428||9434||9437||9427||54
1661168700000|2022-08-22 11:45:00|9433|9410|9420|9410|9433|9416|9420|9410|323
1661169000000|2022-08-22 11:50:00|9426|9416|9428|9415|9437|9417|9420|9410|833
1661169300000|2022-08-22 11:55:00|9418|9411|9428|9411|9428|9411|9418|9411|299
1661169600000|2022-08-22 12:00:00||9418||9418||9418||9418|272
1661169900000|2022-08-22 12:05:00||9411||9411||9411||9411|844
1661170200000|2022-08-22 12:10:00|9415|9410|9415|9389|9415|9410|9405|9389|8010
1661170500000|2022-08-22 12:15:00|9407|9395|9407|9395|9414|9396|9404|9395|712
1661170800000|2022-08-22 12:20:00|9400|9390|9390|9385|9407|9390|9390|9385|2977
1661171100000|2022-08-22 12:25:00|9396|9387|9396|9385|9396|9387|9396|9385|348
1661171400000|2022-08-22 12:30:00|9401|9390|9428|9407|9428|9407|9401|9390|4329
1661171700000|2022-08-22 12:35:00|9412|9400|9410|9395|9415|9400|9410|9395|575
1661172000000|2022-08-22 12:40:00|9400|9396|9410|9395|9410|9396|9400|9392|295
1661172300000|2022-08-22 12:45:00|9408|9400|9410|9400|9410|9401|9408|9400|663
1661172600000|2022-08-22 12:50:00|9425|9405|9425|9413|9425|9415|9419|9400|818
1661172900000|2022-08-22 12:55:00|||||||||797
1661173200000|2022-08-22 13:00:00|9419||9423||9425||9416||687
1661173500000|2022-08-22 13:05:00|||||||||712
1661173800000|2022-08-22 13:10:00|9425|9410|9428|9401|9428|9423|9425|9401|2992
1661174100000|2022-08-22 13:15:00|9427|9408|9428|9420|9428|9420|9427|9401|466
1661174400000|2022-08-22 13:20:00|9425|9418|9420|9400|9427|9418|9410|9400|2181
1661174700000|2022-08-22 13:25:00|9401|9395|9416|9408|9427|9408|9401|9388|5672
1661175000000|2022-08-22 13:30:00|9415|9407|9403|9398|9449|9442|9349|9339|295341
1661175300000|2022-08-22 13:35:00|9402|9402|9455|9454|9475|9472|9392|9390|122896
1661175600000|2022-08-22 13:40:00|9456|9452|9513|9510|9532|9528|9455|9452|121809
1661175900000|2022-08-22 13:45:00|9512|9509|9464|9460|9533|9530|9460|9459|94063
1661176200000|2022-08-22 13:50:00|9462|9458|9455|9450|9473|9469|9413|9411|89490
1661176500000|2022-08-22 13:55:00|9458|9454|9434|9431|9485|9482|9433|9431|58017
1661176800000|2022-08-22 14:00:00|9433|9430|9403|9399|9433|9430|9381|9380|113603
1661177100000|2022-08-22 14:05:00|9404|9402|9398|9395|9430|9428|9386|9384|99144
1661177400000|2022-08-22 14:10:00|9399|9396|9382|9379|9418|9417|9379|9377|46183
1661177700000|2022-08-22 14:15:00|9377|9376|9381|9379|9396|9394|9368|9366|85784
1661178000000|2022-08-22 14:20:00|9384|9380|9329|9326|9387|9385|9327|9325|84346
1661178300000|2022-08-22 14:25:00|9328|9328|9358|9356|9384|9382|9327|9325|93963
1661178600000|2022-08-22 14:30:00|9357|9357|9348|9346|9373|9372|9333|9331|64968
1661178900000|2022-08-22 14:35:00|9349|9347|9387|9385|9391|9388|9347|9347|75580
1661179200000|2022-08-22 14:40:00|9386|9384|9404|9403|9414|9413|9377|9375|64041
1661179500000|2022-08-22 14:45:00|9403|9402|9405|9402|9416|9414|9395|9392|30942
1661179800000|2022-08-22 14:50:00|9404|9400|9376|9373|9407|9405|9366|9365|37460
1661180100000|2022-08-22 14:55:00|9374|9374|9348|9346|9380|9377|9346|9345|61163
1661180400000|2022-08-22 15:00:00|9347|9344|9371|9369|9383|9380|9343|9340|79607
1661180700000|2022-08-22 15:05:00|9373|9370|9368|9366|9383|9381|9355|9353|43059
1661181000000|2022-08-22 15:10:00|9369|9368|9365|9363|9379|9376|9354|9352|24853
1661181300000|2022-08-22 15:15:00|9367|9366|9390|9388|9397|9395|9367|9366|30535
1661181600000|2022-08-22 15:20:00|9391|9389|9383|9380|9409|9407|9381|9378|48052
1661181900000|2022-08-22 15:25:00|9381|9379|9389|9387|9395|9393|9372|9370|38819
1661182200000|2022-08-22 15:30:00|9388|9386|9385|9382|9407|9405|9383|9381|42286
1661182500000|2022-08-22 15:35:00|9386|9383|9377|9375|9408|9406|9369|9367|63931
1661182800000|2022-08-22 15:40:00|9378|9376|9392|9389|9410|9408|9377|9375|29957
1661183100000|2022-08-22 15:45:00|9391|9390|9392|9390|9412|9410|9382|9380|38398
1661183400000|2022-08-22 15:50:00|9394|9391|9396|9394|9408|9406|9390|9388|32746
1661183700000|2022-08-22 15:55:00|9397|9395|9402|9399|9420|9418|9396|9395|37734
1661184000000|2022-08-22 16:00:00|9400|9398|9388|9386|9403|9402|9387|9385|41007
1661184300000|2022-08-22 16:05:00|9389|9387|9367|9366|9390|9389|9366|9365|40739
1661184600000|2022-08-22 16:10:00|9366|9365|9361|9360|9378|9375|9361|9360|25864
1661184900000|2022-08-22 16:15:00|9360|9358|9376|9374|9376|9374|9357|9356|25498
1661185200000|2022-08-22 16:20:00|9374|9373|9380|9379|9391|9389|9363|9362|31035
1661185500000|2022-08-22 16:25:00|9379|9377|9358|9355|9384|9382|9352|9351|54687
1661185800000|2022-08-22 16:30:00|9356|9354|9349|9347|9356|9355|9344|9343|30465
1661186100000|2022-08-22 16:35:00|9350|9348|9370|9369|9379|9377|9350|9348|30319
1661186400000|2022-08-22 16:40:00|9371|9370|9343|9342|9373|9372|9343|9342|27377
1661186700000|2022-08-22 16:45:00|9344|9343|9353|9351|9359|9357|9336|9335|27120
1661187000000|2022-08-22 16:50:00|9351|9350|9354|9352|9359|9357|9346|9344|19896
1661187300000|2022-08-22 16:55:00|9355|9354|9351|9350|9358|9356|9340|9339|17604
1661187600000|2022-08-22 17:00:00|9352|9351|9338|9336|9360|9358|9337|9336|29899
1661187900000|2022-08-22 17:05:00|9339|9337|9343|9341|9348|9346|9333|9331|35040
1661188200000|2022-08-22 17:10:00|9342|9340|9343|9341|9345|9343|9331|9330|23545
1661188500000|2022-08-22 17:15:00|9342|9342|9357|9355|9362|9360|9339|9338|27139
1661188800000|2022-08-22 17:20:00|9356|9354|9351|9350|9368|9366|9349|9348|16598
1661189100000|2022-08-22 17:25:00|9350|9349|9344|9342|9353|9350|9340|9339|14522
1661189400000|2022-08-22 17:30:00|9343|9341|9332|9330|9345|9343|9330|9329|25785
1661189700000|2022-08-22 17:35:00|9331|9331|9333|9331|9338|9336|9327|9326|28994
1661190000000|2022-08-22 17:40:00|9332|9330|9348|9346|9351|9349|9332|9330|22491
1661190300000|2022-08-22 17:45:00|9347|9345|9339|9338|9350|9349|9339|9338|23242
1661190600000|2022-08-22 17:50:00|9338|9337|9344|9343|9347|9345|9333|9332|22038
1661190900000|2022-08-22 17:55:00|9343|9342|9327|9326|9345|9344|9327|9326|28088
1661191200000|2022-08-22 18:00:00|9328|9325|9317|9315|9330|9328|9313|9312|45653
1661191500000|2022-08-22 18:05:00|9316|9316|9320|9318|9330|9327|9316|9315|46358
1661191800000|2022-08-22 18:10:00|9321|9319|9339|9338|9342|9340|9321|9319|31189
1661192100000|2022-08-22 18:15:00|9341|9339|9347|9344|9348|9347|9333|9332|35234
1661192400000|2022-08-22 18:20:00|9348|9345|9343|9341|9354|9353|9343|9340|35801
1661192700000|2022-08-22 18:25:00|9342|9340|9334|9332|9346|9345|9334|9332|31037
1661193000000|2022-08-22 18:30:00|9333|9331|9332|9330|9340|9338|9328|9326|26686
1661193300000|2022-08-22 18:35:00|9333|9332|9332|9331|9337|9336|9328|9327|30273
1661193600000|2022-08-22 18:40:00|9331|9330|9323|9322|9333|9332|9321|9319|23445
1661193900000|2022-08-22 18:45:00|9325|9323|9321|9320|9330|9329|9319|9318|31203
1661194200000|2022-08-22 18:50:00|9320|9319|9333|9332|9336|9335|9320|9319|29956
1661194500000|2022-08-22 18:55:00|9334|9333|9351|9350|9352|9351|9331|9328|54172
1661194800000|2022-08-22 19:00:00|9353|9351|9364|9362|9370|9369|9347|9346|53179
1661195100000|2022-08-22 19:05:00|9362|9360|9370|9369|9373|9372|9353|9351|118680
1661195400000|2022-08-22 19:10:00|9371|9370|9373|9372|9382|9380|9366|9365|54988
1661195700000|2022-08-22 19:15:00|9374|9373|9355|9354|9382|9381|9353|9352|96573
1661196000000|2022-08-22 19:20:00|9356|9355|9369|9368|9371|9370|9353|9351|55244
1661196300000|2022-08-22 19:25:00|9370|9369|9351|9350|9377|9375|9349|9348|74097
1661196600000|2022-08-22 19:30:00|9352|9351|9348|9347|9353|9353|9343|9342|71248
1661196900000|2022-08-22 19:35:00|9349|9348|9354|9353|9366|9364|9347|9346|72802
1661197200000|2022-08-22 19:40:00|9353|9352|9324|9323|9354|9352|9323|9322|54837
1661197500000|2022-08-22 19:45:00|9325|9324|9345|9344|9347|9346|9324|9323|105913
1661197800000|2022-08-22 19:50:00|9341|9340|9357|9356|9375|9374|9340|9337|180824
1661198100000|2022-08-22 19:55:00|9358|9359|9358|9357|9369|9368|9343|9341|509849
1661198400000|2022-08-22 20:00:00|9361|9353|9370|9351|9375|9353|9348|9316|2012365
1661198700000|2022-08-22 20:05:00|||||||||149
1661199000000|2022-08-22 20:10:00|9368|9359|9368|9361|9368|9361|9368|9359|216
1661199300000|2022-08-22 20:15:00|9370|9368|9375|9350|9375|9370|9370|9320|3049
1661199600000|2022-08-22 20:20:00|9359||9374||9374||9353||411
1661199900000|2022-08-22 20:25:00|||||||||87
1661200200000|2022-08-22 20:30:00||9358||9358||9358||9358|100
1661200500000|2022-08-22 20:35:00|9375|9365|9375|9358|9375|9365|9375|9358|832
1661200800000|2022-08-22 20:40:00|9400|9359|9384|9377|9400|9380|9384|9359|1120
1661201100000|2022-08-22 20:45:00|9379||9379||9379||9379||116
1661201400000|2022-08-22 20:50:00||9358||9358||9364||9358|405
1661201700000|2022-08-22 20:55:00||9361||9361||9361||9361|150
1661202000000|2022-08-22 21:00:00|||||||||1
1661202300000|2022-08-22 21:05:00|9378||9378||9378||9378||33
1661202600000|2022-08-22 21:10:00|||||||||106
1661202900000|2022-08-22 21:15:00|||||||||1
1661203200000|2022-08-22 21:20:00|||||||||2
1661203800000|2022-08-22 21:30:00|||||||||1
1661204100000|2022-08-22 21:35:00|||||||||28
1661204400000|2022-08-22 21:40:00|||||||||30
1661204700000|2022-08-22 21:45:00|||||||||11
1661205000000|2022-08-22 21:50:00|9373|9366|9378|9366|9378|9366|9373|9366|38
1661205300000|2022-08-22 21:55:00|||||||||70
1661205600000|2022-08-22 22:00:00|9369|9361|9378|9361|9378|9361|9365|9361|1576
1661205900000|2022-08-22 22:05:00|9382|9368|9385|9361|9385|9368|9378|9361|213
1661206200000|2022-08-22 22:10:00|||||||||51
1661206500000|2022-08-22 22:15:00|9400|9378|9400|9378|9400|9378|9400|9378|162
1661206800000|2022-08-22 22:20:00||9362||9362||9362||9362|924
1661207100000|2022-08-22 22:25:00|||||||||16
1661207400000|2022-08-22 22:30:00|9380|9363|9388|9372|9400|9377|9380|9363|141
1661207700000|2022-08-22 22:35:00|9400|9377|9399|9372|9400|9377|9399|9372|1245
1661208000000|2022-08-22 22:40:00|9398|9375|9400|9373|9400|9377|9398|9372|592
1661208300000|2022-08-22 22:45:00||9380||9388||9388||9380|11
1661208600000|2022-08-22 22:50:00|||||||||111
1661208900000|2022-08-22 22:55:00|9423|9389|9422|9359|9423|9400|9422|9358|622
1661209500000|2022-08-22 23:05:00|9423|9372|9425|9390|9460|9390|9423|9359|60
1661209800000|2022-08-22 23:10:00|9424|9358|9420|9358|9424|9358|9420|9358|3
1661210100000|2022-08-22 23:15:00||9370||9359||9370||9358|27
1661210400000|2022-08-22 23:20:00|9390|9370|9390|9372|9390|9372|9390|9370|10
1661210700000|2022-08-22 23:25:00|9459|9390|9457|9370|9459|9390|9457|9370|765
1661211000000|2022-08-22 23:30:00|9450|9373|9457|9380|9457|9380|9400|9373|114
1661211300000|2022-08-22 23:35:00|9456|9405|9396|9375|9456|9405|9396|9375|1686
1661211600000|2022-08-22 23:40:00|9390|9400|9455|9380|9456|9400|9385|9375|5295
1661211900000|2022-08-22 23:45:00|9430|9400|9455|9375|9455|9400|9430|9359|202
1661212200000|2022-08-22 23:50:00|9454|9376|9453|9376|9455|9376|9453|9376|133
1661212500000|2022-08-22 23:55:00|9452|9400|9457|9405|9457|9405|9449|9375|986
1661241600000|2022-08-23 08:00:00|9369|9320|9390|9350|9405|9380|9338|9320|3892
1661241900000|2022-08-23 08:05:00|9376|9351|9400|9382|9405|9383|9375|9350|1483
1661242200000|2022-08-23 08:10:00|9405|9361|9489|9391|9504|9450|9405|9361|5588
1661242500000|2022-08-23 08:15:00|9484|9390|9435|9402|9489|9408|9431|9390|89
1661242800000|2022-08-23 08:20:00|9489|9400|9489|9397|9489|9405|9411|9393|1210
1661243100000|2022-08-23 08:25:00|9435|9398|9418|9398|9504|9415|9418|9397|264
1661243400000|2022-08-23 08:30:00|9504|9399|9448|9400|9504|9415|9418|9398|144
1661243700000|2022-08-23 08:35:00|9439|9403|9434|9400|9504|9417|9421|9400|1
1661244000000|2022-08-23 08:40:00|9428|9401|9489|9400|9489|9412|9424|9400|21
1661244300000|2022-08-23 08:45:00|9477|9407|9422|9400|9504|9409|9415|9400|93
1661244600000|2022-08-23 08:50:00|9418||9415||9430||9412||3
1661244900000|2022-08-23 08:55:00|9414|9398|9408|9397|9420|9398|9405|9397|634
1661245200000|2022-08-23 09:00:00|9407|9393|9383|9358|9504|9393|9383|9350|2153
1661245500000|2022-08-23 09:05:00|9382|9359|9414|9350|9489|9369|9378|9350|318
1661245800000|2022-08-23 09:10:00|9400|9357|9382|9356|9489|9359|9379|9350|1234
1661246100000|2022-08-23 09:15:00|9381|9350|9386|9357|9430|9358|9376|9350|85
1661246400000|2022-08-23 09:20:00|9376|9358|9378|9357|9430|9358|9372|9352|0
1661246700000|2022-08-23 09:25:00|9373|9351|9369|9351|9430|9363|9367|9351|303
1661247000000|2022-08-23 09:30:00|9430|9357|9368|9351|9430|9357|9367|9351|34
1661247300000|2022-08-23 09:35:00|9370|9352|9365|9350|9380|9352|9362|9350|139
1661247600000|2022-08-23 09:40:00|9367|9354|9368|9350|9430|9354|9362|9350|49
1661247900000|2022-08-23 09:45:00|9375|9355|9430|9383|9430|9388|9368|9350|352
1661248200000|2022-08-23 09:50:00|9420|9388|9410|9380|9430|9389|9410|9350|51
1661248500000|2022-08-23 09:55:00||9381||9350||9386||9350|50
1661248800000|2022-08-23 10:00:00|9409|9382|9409|9376|9410|9383|9408|9350|0
1661249100000|2022-08-23 10:05:00|9399|9378|9393|9367|9410|9378|9393|9350|509
1661249400000|2022-08-23 10:10:00|9392|9365|9430|9355|9430|9366|9369|9351|192
1661249700000|2022-08-23 10:15:00|9369|9353|9370|9351|9430|9355|9369|9351|186
1661250000000|2022-08-23 10:20:00|9369|9350|9360|9350|9395|9350|9360|9350|255
1661250300000|2022-08-23 10:25:00|9359||9360||9360||9358||185
1661250600000|2022-08-23 10:30:00|9359|9351|9365|9350|9430|9351|9359|9350|42
1661250900000|2022-08-23 10:35:00|9364||9375||9390||9362||10
1661251200000|2022-08-23 10:40:00|9365|9354|9403|9382|9430|9382|9359|9350|983
1661251500000|2022-08-23 10:45:00|9405|9383|9389|9372|9430|9383|9387|9368|1
1661251800000|2022-08-23 10:50:00|9390|9366|9380|9350|9390|9366|9368|9350|391
1661252100000|2022-08-23 10:55:00|9390|9351|9390|9350|9390|9355|9372|9350|2
1661252400000|2022-08-23 11:00:00|9378|9360|9375|9350|9390|9360|9369|9350|671
1661252700000|2022-08-23 11:05:00|9372|9355|9369|9358|9390|9365|9365|9355|390
1661253000000|2022-08-23 11:10:00|9368|9351|9379|9359|9390|9359|9368|9350|79
1661253300000|2022-08-23 11:15:00|9390|9358|9382|9370|9390|9370|9381|9358|15
1661253600000|2022-08-23 11:20:00|9384|9375|9385|9375|9390|9375|9383|9375|126
1661253900000|2022-08-23 11:25:00|9387|9368|9377|9368|9390|9368|9377|9368|318
1661254200000|2022-08-23 11:30:00|9390|9370|9379|9370|9390|9370|9379|9370|10
1661254500000|2022-08-23 11:35:00|9378|9372|9381|9372|9382|9372|9378|9372|303
1661254800000|2022-08-23 11:40:00|9390|9371|9381|9370|9390|9373|9379|9370|222
1661255100000|2022-08-23 11:45:00|9380|9372|9383|9370|9390|9372|9377|9370|905
1661255400000|2022-08-23 11:50:00|9382|9371|9390|9386|9390|9386|9382|9370|631
1661255700000|2022-08-23 11:55:00|9388|9374|9388|9379|9390|9379|9385|9370|602
1661256000000|2022-08-23 12:00:00|9390|9388|9430|9399|9430|9402|9390|9388|3746
1661256300000|2022-08-23 12:05:00|||||||||3
1661256600000|2022-08-23 12:10:00|9422|9405|9418|9406|9422|9406|9418|9405|394
1661256900000|2022-08-23 12:15:00|9415|9400|9418|9388|9418|9400|9409|9388|895
1661257200000|2022-08-23 12:20:00|9403|9379|9400|9370|9418|9403|9400|9370|1647
1661257500000|2022-08-23 12:25:00|9418|9399|9418|9399|9418|9399|9418|9380|2015
1661257800000|2022-08-23 12:30:00|9413|9391|9418|9391|9418|9394|9413|9391|1611
1661258100000|2022-08-23 12:35:00|9407|9390|9418|9380|9418|9390|9389|9368|2995
1661258400000|2022-08-23 12:40:00|9415|9368|9400|9380|9418|9380|9398|9368|2455
1661258700000|2022-08-23 12:45:00||9390||9390||9390||9390|337
1661259000000|2022-08-23 12:50:00|9399|9380|9399|9390|9400|9390|9390|9368|4051
1661259300000|2022-08-23 12:55:00|9397|9368|9386|9368|9415|9389|9386|9368|4236
1661259600000|2022-08-23 13:00:00|9383|9358|9380|9358|9383|9358|9376|9350|878
1661259900000|2022-08-23 13:05:00|9371|9350|9379|9350|9380|9350|9371|9350|422
1661260200000|2022-08-23 13:10:00|9372||9375||9375||9370||316
1661260500000|2022-08-23 13:15:00|9368|9358|9368|9350|9368|9364|9368|9350|209
1661260800000|2022-08-23 13:20:00|9363|9351|9378|9350|9378|9364|9363|9350|2219
1661261100000|2022-08-23 13:25:00|9348|9331|9345|9300|9378|9331|9306|9300|10643
1661261400000|2022-08-23 13:30:00|9344|9301|9343|9337|9369|9364|9243|9239|201404
1661261700000|2022-08-23 13:35:00|9342|9339|9317|9313|9399|9397|9313|9309|140088
1661262000000|2022-08-23 13:40:00|9318|9314|9269|9266|9333|9330|9269|9265|116624
1661262300000|2022-08-23 13:45:00|9270|9267|9359|9355|9377|9374|9270|9267|149339
1661262600000|2022-08-23 13:50:00|9360|9357|9420|9417|9434|9431|9360|9357|122182
1661262900000|2022-08-23 13:55:00|9421|9418|9407|9403|9437|9434|9406|9403|121560
1661263200000|2022-08-23 14:00:00|9413|9404|9406|9403|9440|9437|9389|9385|93239
1661263500000|2022-08-23 14:05:00|9407|9404|9474|9470|9474|9472|9406|9404|82262
1661263800000|2022-08-23 14:10:00|9473|9471|9515|9514|9525|9521|9464|9462|80237
1661264100000|2022-08-23 14:15:00|9518|9516|9518|9514|9529|9527|9493|9490|76400
1661264400000|2022-08-23 14:20:00|9514|9512|9470|9466|9524|9522|9467|9465|101604
1661264700000|2022-08-23 14:25:00|9468|9463|9428|9426|9475|9472|9427|9425|89626
1661265000000|2022-08-23 14:30:00|9431|9428|9431|9427|9446|9443|9411|9409|103121
1661265300000|2022-08-23 14:35:00|9433|9429|9395|9392|9439|9436|9395|9392|59916
1661265600000|2022-08-23 14:40:00|9394|9391|9416|9414|9426|9423|9389|9387|76664
1661265900000|2022-08-23 14:45:00|9417|9415|9398|9396|9419|9418|9386|9385|109786
1661266200000|2022-08-23 14:50:00|9400|9397|9348|9347|9403|9401|9343|9340|60511
1661266500000|2022-08-23 14:55:00|9347|9344|9312|9310|9351|9350|9312|9310|48015
1661266800000|2022-08-23 15:00:00|9311|9309|9313|9311|9323|9321|9286|9284|76386
1661267100000|2022-08-23 15:05:00|9312|9310|9314|9311|9318|9316|9293|9291|63253
1661267400000|2022-08-23 15:10:00|9313|9312|9329|9328|9335|9333|9301|9299|32850
1661267700000|2022-08-23 15:15:00|9333|9330|9340|9338|9350|9348|9329|9327|27515
1661268000000|2022-08-23 15:20:00|9341|9339|9332|9330|9344|9342|9320|9318|21777
1661268300000|2022-08-23 15:25:00|9334|9332|9308|9305|9335|9333|9304|9302|26285
1661268600000|2022-08-23 15:30:00|9309|9308|9321|9318|9340|9339|9306|9304|34607
1661268900000|2022-08-23 15:35:00|9323|9320|9333|9331|9343|9340|9321|9319|26836
1661269200000|2022-08-23 15:40:00|9334|9332|9327|9325|9340|9339|9312|9310|26623
1661269500000|2022-08-23 15:45:00|9328|9327|9340|9338|9355|9353|9328|9326|35978
1661269800000|2022-08-23 15:50:00|9339|9339|9324|9322|9344|9342|9311|9308|22578
1661270100000|2022-08-23 15:55:00|9322|9321|9318|9315|9325|9323|9306|9303|23336
1661270400000|2022-08-23 16:00:00|9317|9314|9301|9300|9320|9318|9292|9290|24984
1661270700000|2022-08-23 16:05:00|9300|9299|9320|9318|9320|9318|9295|9292|18486
1661271000000|2022-08-23 16:10:00|9321|9319|9312|9310|9321|9319|9302|9299|18287
1661271300000|2022-08-23 16:15:00|9310|9309|9291|9289|9315|9313|9285|9283|31243
1661271600000|2022-08-23 16:20:00|9290|9290|9303|9301|9307|9305|9287|9285|38239
1661271900000|2022-08-23 16:25:00|9304|9302|9310|9309|9321|9318|9304|9301|23426
1661272200000|2022-08-23 16:30:00|9309|9308|9337|9334|9337|9335|9308|9306|26932
1661272500000|2022-08-23 16:35:00|9336|9335|9349|9347|9355|9354|9334|9333|25416
1661272800000|2022-08-23 16:40:00|9348|9346|9349|9348|9351|9350|9338|9337|25960
1661273100000|2022-08-23 16:45:00|9350|9349|9336|9335|9360|9358|9336|9335|29456
1661273400000|2022-08-23 16:50:00|9337|9336|9366|9365|9368|9366|9336|9336|113919
1661273700000|2022-08-23 16:55:00|9367|9366|9374|9372|9381|9380|9359|9358|64713
1661274000000|2022-08-23 17:00:00|9375|9373|9382|9381|9388|9386|9370|9367|20024
1661274300000|2022-08-23 17:05:00|9381|9380|9364|9363|9382|9381|9359|9357|21730
1661274600000|2022-08-23 17:10:00|9363|9362|9375|9374|9377|9375|9355|9352|31746
1661274900000|2022-08-23 17:15:00|9374|9373|9374|9372|9390|9388|9369|9367|14517
1661275200000|2022-08-23 17:20:00|9370|9369|9366|9364|9382|9381|9365|9364|12353
1661275500000|2022-08-23 17:25:00|9367|9365|9395|9394|9404|9403|9365|9363|35525
1661275800000|2022-08-23 17:30:00|9396|9395|9398|9395|9410|9409|9393|9391|15807
1661276100000|2022-08-23 17:35:00|9396|9394|9385|9382|9397|9394|9378|9376|29238
1661276400000|2022-08-23 17:40:00|9383|9381|9375|9373|9389|9387|9368|9366|20576
1661276700000|2022-08-23 17:45:00|9374|9372|9371|9369|9382|9380|9366|9363|30177
1661277000000|2022-08-23 17:50:00|9370|9368|9357|9355|9370|9368|9351|9349|33226
1661277300000|2022-08-23 17:55:00|9356|9354|9368|9365|9372|9370|9353|9351|21023
1661277600000|2022-08-23 18:00:00|9367|9364|9372|9370|9376|9375|9360|9358|53603
1661277900000|2022-08-23 18:05:00|9371|9369|9391|9390|9395|9393|9369|9368|61756
1661278200000|2022-08-23 18:10:00|9389|9386|9378|9376|9389|9387|9376|9374|25323
1661278500000|2022-08-23 18:15:00|9377|9375|9393|9391|9395|9393|9373|9372|34578
1661278800000|2022-08-23 18:20:00|9395|9392|9407|9406|9408|9406|9393|9391|34517
1661279100000|2022-08-23 18:25:00|9406|9405|9387|9386|9407|9406|9385|9384|28828
1661279400000|2022-08-23 18:30:00|9388|9384|9367|9365|9390|9388|9367|9365|45570
1661279700000|2022-08-23 18:35:00|9365|9364|9371|9368|9371|9369|9356|9355|31566
1661280000000|2022-08-23 18:40:00|9369|9367|9375|9374|9380|9378|9359|9356|20133
1661280300000|2022-08-23 18:45:00|9376|9375|9362|9360|9376|9375|9358|9356|24327
1661280600000|2022-08-23 18:50:00|9360|9358|9354|9353|9365|9363|9353|9351|24483
1661280900000|2022-08-23 18:55:00|9353|9352|9364|9363|9366|9365|9352|9350|26992
1661281200000|2022-08-23 19:00:00|9366|9364|9375|9373|9384|9381|9364|9363|24465
1661281500000|2022-08-23 19:05:00|9374|9372|9363|9362|9377|9375|9353|9351|26665
1661281800000|2022-08-23 19:10:00|9364|9363|9359|9356|9373|9371|9357|9355|30789
1661282100000|2022-08-23 19:15:00|9357|9359|9367|9364|9368|9367|9355|9354|23243
1661282400000|2022-08-23 19:20:00|9366|9365|9340|9338|9367|9365|9336|9335|35661
1661282700000|2022-08-23 19:25:00|9339|9339|9342|9340|9345|9344|9330|9329|34383
1661283000000|2022-08-23 19:30:00|9343|9341|9339|9337|9344|9343|9330|9329|38241
1661283300000|2022-08-23 19:35:00|9340|9338|9336|9335|9344|9343|9332|9330|27500
1661283600000|2022-08-23 19:40:00|9335|9334|9339|9337|9352|9351|9335|9334|45816
1661283900000|2022-08-23 19:45:00|9338|9336|9330|9328|9339|9338|9325|9324|53143
1661284200000|2022-08-23 19:50:00|9329|9326|9304|9303|9329|9327|9301|9300|168738
1661284500000|2022-08-23 19:55:00|9305|9304|9318|9317|9328|9326|9305|9304|342753
1661284800000|2022-08-23 20:00:00|9341|9320|9341|9304|9341|9320|9341|9304|8795
1661285100000|2022-08-23 20:05:00|||||||||30
1661285700000|2022-08-23 20:15:00|9335|9320|9320|9318|9335|9320|9320|9318|509
1661286000000|2022-08-23 20:20:00|9318|9305|9318|9305|9318|9305|9314|9305|297
1661286600000|2022-08-23 20:30:00|||||||||1
1661286900000|2022-08-23 20:35:00|||||||||10
1661287200000|2022-08-23 20:40:00|||||||||1
1661287500000|2022-08-23 20:45:00|9301|9300|9317|9275|9317|9300|9301|9274|2739
1661287800000|2022-08-23 20:50:00|9315|9288|9315|9288|9315|9288|9315|9288|13
1661288100000|2022-08-23 20:55:00|||||||||50
1661288400000|2022-08-23 21:00:00|||||||||24
1661288700000|2022-08-23 21:05:00|9317|9276|9317|9276|9317|9301|9293|9276|195
1661289000000|2022-08-23 21:10:00||9300||9300||9300||9300|50
1661289600000|2022-08-23 21:20:00|||||||||5
1661289900000|2022-08-23 21:25:00|||||||||5
1661290200000|2022-08-23 21:30:00|||||||||1
1661291400000|2022-08-23 21:50:00|||||||||18
1661291700000|2022-08-23 21:55:00|||||||||15
1661292000000|2022-08-23 22:00:00||9310||9310||9310||9310|90
1661292300000|2022-08-23 22:05:00|||||||||25
1661292600000|2022-08-23 22:10:00|||||||||40
1661292900000|2022-08-23 22:15:00|9313|9300|9317|9300|9317|9300|9313|9300|1370
1661293200000|2022-08-23 22:20:00|9341|9304|9341|9300|9341|9304|9341|9300|587
1661293800000|2022-08-23 22:30:00|||||||||8
1661294100000|2022-08-23 22:35:00|||||||||8
1661294400000|2022-08-23 22:40:00|9320||9320||9320||9320||14
1661294700000|2022-08-23 22:45:00|9341||9340||9341||9340||521
1661295000000|2022-08-23 22:50:00|9341||9341||9341||9341||2
1661295300000|2022-08-23 22:55:00|9335||9335||9335||9335||83
1661295600000|2022-08-23 23:00:00|9325||9332||9332||9320||1003
1661295900000|2022-08-23 23:05:00|9320|9301|9320|9301|9320|9301|9320|9301|22
1661296200000|2022-08-23 23:10:00|9332|9310|9332|9310|9332|9310|9332|9310|187
1661296500000|2022-08-23 23:15:00|||||||||95
1661296800000|2022-08-23 23:20:00|||||||||34
1661297100000|2022-08-23 23:25:00|||||||||25
1661297400000|2022-08-23 23:30:00|||||||||5
1661297700000|2022-08-23 23:35:00|||||||||41
1661298000000|2022-08-23 23:40:00|9324|9324|9324|9315|9324|9324|9324|9315|801
1661298300000|2022-08-23 23:45:00|9320|9300|9320|9300|9320|9300|9320|9300|126
1661298600000|2022-08-23 23:50:00|9316|9302|9308|9300|9316|9302|9308|9300|145
1661298900000|2022-08-23 23:55:00|9304||9301||9304||9301||137
1661328000000|2022-08-24 08:00:00|9510|9200|9291|9256|9510|9264|9247|9200|323
1661328300000|2022-08-24 08:05:00|9300|9263|9312|9268|9329|9279|9288|9250|95
1661328600000|2022-08-24 08:10:00|9310|9270|9301|9268|9312|9279|9301|9250|14
1661328900000|2022-08-24 08:15:00|9303|9269|9303|9264|9303|9272|9301|9250|11
1661329200000|2022-08-24 08:20:00||9268||9278||9278||9268|8
1661329500000|2022-08-24 08:25:00|9302|9276|9303|9280|9303|9284|9302|9268|0
1661329800000|2022-08-24 08:30:00|9302|9281|9318|9300|9400|9312|9301|9250|622
1661330100000|2022-08-24 08:35:00|9320|9301|9346|9326|9391|9328|9319|9300|923
1661330400000|2022-08-24 08:40:00|9345||9343||9350||9342||10
1661330700000|2022-08-24 08:45:00|9350|9330|9348|9330|9350|9330|9347|9330|0
1661331000000|2022-08-24 08:50:00|9347|9326|9345|9326|9347|9326|9344|9326|0
1661331300000|2022-08-24 08:55:00|9346|9333|9354|9323|9363|9345|9341|9300|1049
1661331600000|2022-08-24 09:00:00|9346|9324|9338|9300|9400|9330|9338|9300|394
1661331900000|2022-08-24 09:05:00|9337|9318|9353|9300|9399|9326|9323|9300|422
1661332200000|2022-08-24 09:10:00|9344|9323|9348|9327|9360|9332|9343|9300|34
1661332500000|2022-08-24 09:15:00|9347|9325|9338|9316|9399|9326|9337|9300|168
1661332800000|2022-08-24 09:20:00|9340|9315|9329|9315|9340|9317|9329|9315|0
1661333100000|2022-08-24 09:25:00|9328||9340||9340||9323||113
1661333400000|2022-08-24 09:30:00|9336|9310|9339|9310|9340|9310|9320|9310|344
1661333700000|2022-08-24 09:35:00|9322|9251|9329|9302|9340|9302|9316|9251|644
1661334000000|2022-08-24 09:40:00|9322|9303|9323|9302|9340|9306|9321|9302|0
1661334300000|2022-08-24 09:45:00|9322|9304|9318|9302|9340|9307|9318|9302|0
1661334600000|2022-08-24 09:50:00|9317||9318||9320||9316||30
1661334900000|2022-08-24 09:55:00|9317|9300|9314|9251|9320|9303|9312|9251|12
1661335200000|2022-08-24 10:00:00|9313|9281|9309|9251|9314|9292|9306|9251|8
1661335500000|2022-08-24 10:05:00|9306|9274|9314|9282|9314|9289|9301|9251|15
1661335800000|2022-08-24 10:10:00|9309|9283|9311|9285|9314|9285|9302|9282|0
1661336100000|2022-08-24 10:15:00|9310||9306||9314||9303||0
1661336400000|2022-08-24 10:20:00|9305|9286|9309|9289|9314|9291|9303|9285|2
1661336700000|2022-08-24 10:25:00|9308||9302||9314||9299||6
1661337000000|2022-08-24 10:30:00|9314|9292|9307|9289|9314|9292|9296|9289|439
1661337300000|2022-08-24 10:35:00|9309|9290|9313|9293|9314|9302|9308|9289|114
1661337600000|2022-08-24 10:40:00|9314|9289|9312|9289|9314|9289|9308|9289|116
1661337900000|2022-08-24 10:45:00|9314|9285|9307|9286|9314|9287|9307|9270|153
1661338200000|2022-08-24 10:50:00|9306|9284|9300|9278|9314|9286|9299|9270|188
1661338500000|2022-08-24 10:55:00|9299|9270|9307|9270|9314|9277|9294|9270|145
1661338800000|2022-08-24 11:00:00|9314|9275|9310|9291|9314|9291|9298|9275|312
1661339100000|2022-08-24 11:05:00|9309|9292|9310|9295|9314|9295|9308|9291|152
1661339400000|2022-08-24 11:10:00|9312|9301|9314|9299|9314|9310|9311|9295|303
1661339700000|2022-08-24 11:15:00|9316|9305|9316|9309|9316|9309|9316|9302|806
1661340000000|2022-08-24 11:20:00|9315|9310|9316|9301|9316|9313|9305|9291|1222
1661340300000|2022-08-24 11:25:00|9312|9303|9320|9307|9357|9307|9312|9291|205
1661340600000|2022-08-24 11:30:00||9291||9310||9312||9291|956
1661340900000|2022-08-24 11:35:00||9311||9311||9311||9311|327
1661341200000|2022-08-24 11:40:00|9318|9315|9329|9315|9357|9317|9318|9311|375
1661341500000|2022-08-24 11:45:00|9328|9321|9355|9343|9357|9343|9328|9321|281
1661341800000|2022-08-24 11:50:00|9345|9337|9355|9330|9355|9337|9342|9310|479
1661342100000|2022-08-24 11:55:00|9357|9331|9377|9358|9377|9358|9354|9315|2125
1661342400000|2022-08-24 12:00:00||9355||9355||9355||9355|486
1661342700000|2022-08-24 12:05:00|9375|9358|9377|9355|9377|9358|9375|9355|145
1661343000000|2022-08-24 12:10:00|9375||9375||9377||9371||669
1661343300000|2022-08-24 12:15:00|9376|9365|9385|9365|9399|9367|9375|9365|761
1661343600000|2022-08-24 12:20:00|9381|9355|9399|9355|9399|9359|9381|9355|825
1661343900000|2022-08-24 12:25:00|9367||9399||9399||9367||675
1661344200000|2022-08-24 12:30:00|9398||9356||9399||9356||1457
1661344500000|2022-08-24 12:35:00|9399|9350|9390|9335|9399|9350|9356|9335|5953
1661344800000|2022-08-24 12:40:00|9375|9334|9389|9314|9390|9334|9344|9314|673
1661345100000|2022-08-24 12:45:00|9339|9328|9375|9320|9389|9328|9339|9314|527
1661345400000|2022-08-24 12:50:00|9370|9314|9375|9335|9375|9335|9370|9314|476
1661345700000|2022-08-24 12:55:00|9362||9375||9375||9362||319
1661346000000|2022-08-24 13:00:00|9370|9321|9350|9310|9381|9321|9332|9310|936
1661346300000|2022-08-24 13:05:00|9352||9352||9352||9352||77
1661346600000|2022-08-24 13:10:00|9326|9300|9352|9309|9352|9309|9320|9291|367
1661346900000|2022-08-24 13:15:00|9375|9293|9322|9301|9375|9302|9315|9291|167
1661347200000|2022-08-24 13:20:00|9311||9330||9375||9310||616
1661347500000|2022-08-24 13:25:00|9372|9302|9342|9302|9372|9302|9287|9275|3329
1661347800000|2022-08-24 13:30:00|9339|9305|9329|9324|9431|9426|9313|9302|290525
1661348100000|2022-08-24 13:35:00|9328|9322|9414|9411|9426|9423|9315|9313|114338
1661348400000|2022-08-24 13:40:00|9412|9413|9425|9423|9438|9437|9396|9392|87319
1661348700000|2022-08-24 13:45:00|9424|9422|9390|9387|9445|9441|9385|9383|100093
1661349000000|2022-08-24 13:50:00|9387|9386|9417|9413|9441|9437|9376|9372|65756
1661349300000|2022-08-24 13:55:00|9412|9410|9457|9456|9463|9460|9390|9386|94902
1661349600000|2022-08-24 14:00:00|9459|9457|9465|9462|9510|9508|9455|9452|93316
1661349900000|2022-08-24 14:05:00|9464|9461|9465|9462|9476|9475|9452|9450|55015
1661350200000|2022-08-24 14:10:00|9463|9461|9516|9514|9534|9533|9463|9461|136037
1661350500000|2022-08-24 14:15:00|9517|9515|9526|9523|9532|9529|9492|9490|90070
1661350800000|2022-08-24 14:20:00|9527|9526|9493|9491|9529|9528|9480|9478|50941
1661351100000|2022-08-24 14:25:00|9495|9492|9500|9498|9518|9515|9494|9492|57930
1661351400000|2022-08-24 14:30:00|9502|9499|9543|9542|9548|9546|9502|9499|89592
1661351700000|2022-08-24 14:35:00|9544|9544|9534|9533|9559|9557|9520|9519|75913
1661352000000|2022-08-24 14:40:00|9535|9532|9527|9526|9537|9535|9509|9507|50020
1661352300000|2022-08-24 14:45:00|9530|9528|9547|9545|9547|9545|9521|9518|43334
1661352600000|2022-08-24 14:50:00|9545|9544|9545|9543|9560|9559|9537|9535|40662
1661352900000|2022-08-24 14:55:00|9543|9542|9525|9523|9543|9542|9525|9522|27723
1661353200000|2022-08-24 15:00:00|9526|9524|9531|9528|9548|9546|9522|9521|43549
1661353500000|2022-08-24 15:05:00|9530|9529|9538|9535|9548|9547|9523|9521|40071
1661353800000|2022-08-24 15:10:00|9539|9537|9546|9544|9547|9545|9519|9517|38268
1661354100000|2022-08-24 15:15:00|9548|9545|9563|9562|9575|9573|9545|9544|62195
1661354400000|2022-08-24 15:20:00|9564|9563|9567|9565|9570|9569|9555|9552|24510
1661354700000|2022-08-24 15:25:00|9569|9566|9560|9557|9577|9576|9559|9557|22444
1661355000000|2022-08-24 15:30:00|9562|9558|9523|9521|9564|9562|9520|9518|33192
1661355300000|2022-08-24 15:35:00|9522|9520|9503|9501|9527|9524|9501|9500|46774
1661355600000|2022-08-24 15:40:00|9504|9502|9530|9527|9530|9529|9504|9502|32273
1661355900000|2022-08-24 15:45:00|9533|9530|9522|9521|9538|9536|9516|9514|26772
1661356200000|2022-08-24 15:50:00|9523|9522|9530|9527|9534|9532|9514|9512|24660
1661356500000|2022-08-24 15:55:00|9529|9526|9522|9520|9537|9536|9519|9517|41664
1661356800000|2022-08-24 16:00:00|9521|9519|9528|9525|9533|9532|9519|9517|32654
1661357100000|2022-08-24 16:05:00|9529|9526|9535|9533|9535|9534|9512|9510|52030
1661357400000|2022-08-24 16:10:00|9534|9532|9528|9526|9535|9534|9525|9522|17831
1661357700000|2022-08-24 16:15:00|9529|9527|9512|9511|9537|9536|9511|9510|17981
1661358000000|2022-08-24 16:20:00|9510|9509|9496|9493|9514|9512|9490|9489|30236
1661358300000|2022-08-24 16:25:00|9494|9494|9483|9480|9502|9501|9480|9478|24637
1661358600000|2022-08-24 16:30:00|9482|9481|9487|9486|9491|9488|9476|9474|40201
1661358900000|2022-08-24 16:35:00|9486|9484|9456|9455|9486|9484|9451|9450|37608
1661359200000|2022-08-24 16:40:00|9458|9456|9444|9443|9466|9465|9436|9435|30092
1661359500000|2022-08-24 16:45:00|9446|9441|9432|9430|9451|9450|9430|9428|34775
1661359800000|2022-08-24 16:50:00|9433|9431|9405|9403|9436|9433|9404|9402|81163
1661360100000|2022-08-24 16:55:00|9404|9404|9425|9423|9435|9434|9404|9403|32616
1661360400000|2022-08-24 17:00:00|9424|9422|9420|9418|9434|9431|9420|9418|24019
1661360700000|2022-08-24 17:05:00|9421|9419|9445|9444|9445|9444|9421|9419|19435
1661361000000|2022-08-24 17:10:00|9444|9443|9424|9422|9447|9445|9417|9416|22311
1661361300000|2022-08-24 17:15:00|9426|9423|9415|9414|9427|9425|9414|9412|23019
1661361600000|2022-08-24 17:20:00|9416|9412|9409|9407|9423|9421|9407|9404|27159
1661361900000|2022-08-24 17:25:00|9408|9406|9400|9398|9412|9410|9393|9392|32036
1661362200000|2022-08-24 17:30:00|9399|9397|9409|9407|9414|9413|9394|9392|22950
1661362500000|2022-08-24 17:35:00|9410|9408|9411|9409|9418|9417|9405|9403|25863
1661362800000|2022-08-24 17:40:00|9410|9408|9418|9416|9424|9422|9402|9400|20930
1661363100000|2022-08-24 17:45:00|9417|9417|9420|9418|9426|9425|9414|9411|13787
1661363400000|2022-08-24 17:50:00|9419|9417|9413|9410|9424|9423|9410|9409|13189
1661363700000|2022-08-24 17:55:00|9411|9409|9417|9415|9418|9417|9407|9405|14936
1661364000000|2022-08-24 18:00:00|9418|9417|9419|9417|9429|9427|9410|9409|26025
1661364300000|2022-08-24 18:05:00|9417|9415|9436|9434|9439|9437|9411|9409|35094
1661364600000|2022-08-24 18:10:00|9438|9435|9408|9406|9438|9436|9407|9405|19390
1661364900000|2022-08-24 18:15:00|9407|9407|9412|9411|9414|9411|9402|9401|17347
1661365200000|2022-08-24 18:20:00|9411|9410|9414|9413|9414|9413|9400|9398|27259
1661365500000|2022-08-24 18:25:00|9415|9412|9410|9408|9418|9417|9409|9408|14064
1661365800000|2022-08-24 18:30:00|9409|9409|9391|9388|9414|9412|9387|9386|51209
1661366100000|2022-08-24 18:35:00|9389|9387|9395|9393|9395|9393|9381|9380|18302
1661366400000|2022-08-24 18:40:00|9392|9391|9384|9383|9397|9395|9382|9381|13013
1661366700000|2022-08-24 18:45:00|9383|9382|9375|9373|9383|9382|9366|9365|19191
1661367000000|2022-08-24 18:50:00|9374|9372|9387|9385|9388|9386|9372|9370|34184
1661367300000|2022-08-24 18:55:00|9388|9386|9391|9390|9395|9393|9382|9380|26058
1661367600000|2022-08-24 19:00:00|9390|9389|9394|9393|9397|9396|9383|9381|21011
1661367900000|2022-08-24 19:05:00|9395|9395|9403|9402|9408|9407|9395|9393|29115
1661368200000|2022-08-24 19:10:00|9404|9403|9403|9401|9412|9410|9397|9396|32621
1661368500000|2022-08-24 19:15:00|9405|9402|9410|9408|9410|9409|9391|9389|31058
1661368800000|2022-08-24 19:20:00|9409|9407|9405|9403|9412|9410|9404|9403|17466
1661369100000|2022-08-24 19:25:00|9404|9402|9395|9393|9405|9404|9392|9391|24254
1661369400000|2022-08-24 19:30:00|9396|9394|9401|9400|9409|9407|9394|9392|34913
1661369700000|2022-08-24 19:35:00|9402|9401|9412|9411|9417|9415|9401|9400|41200
1661370000000|2022-08-24 19:40:00|9411|9410|9420|9418|9420|9419|9408|9407|37838
1661370300000|2022-08-24 19:45:00|9419|9417|9403|9402|9421|9420|9399|9398|45345
1661370600000|2022-08-24 19:50:00|9405|9403|9380|9378|9409|9406|9379|9378|99899
1661370900000|2022-08-24 19:55:00|9379|9380|9376|9375|9385|9384|9361|9360|290749
1661371200000|2022-08-24 20:00:00|9420|9352|9375|9318|9430|9352|9375|9310|616379
1661371500000|2022-08-24 20:05:00|9365|9325|9375|9325|9375|9325|9365|9325|1647
1661371800000|2022-08-24 20:10:00||9334||9365||9365||9334|603
1661372100000|2022-08-24 20:15:00|||||||||7
1661372400000|2022-08-24 20:20:00|9373|9325|9375|9365|9375|9365|9365|9325|2236
1661372700000|2022-08-24 20:25:00|9376|9375|9376|9340|9385|9375|9376|9340|1708
1661373000000|2022-08-24 20:30:00|||||||||457
1661373300000|2022-08-24 20:35:00|9375|9352|9376|9341|9376|9363|9375|9340|179
1661373600000|2022-08-24 20:40:00|9385|9343|9385|9343|9385|9376|9376|9342|1315
1661373900000|2022-08-24 20:45:00|9394|9350|9394|9377|9394|9378|9394|9350|426
1661374200000|2022-08-24 20:50:00|9420|9361|9395|9362|9420|9362|9395|9361|1607
1661374500000|2022-08-24 20:55:00||9368||9378||9378||9362|27
1661374800000|2022-08-24 21:00:00|9393||9395||9395||9385||380
1661375100000|2022-08-24 21:05:00||9355||9377||9377||9355|296
1661375400000|2022-08-24 21:10:00|||||||||13
1661375700000|2022-08-24 21:15:00|||||||||20
1661376000000|2022-08-24 21:20:00|9391|9378|9395|9378|9395|9381|9391|9378|65
1661376300000|2022-08-24 21:25:00|||||||||49
1661376600000|2022-08-24 21:30:00|9390|9371|9385|9376|9395|9382|9380|9371|171
1661376900000|2022-08-24 21:35:00|||||||||207
1661377200000|2022-08-24 21:40:00|9395|9375|9395|9375|9395|9376|9395|9375|184
1661377500000|2022-08-24 21:45:00|||||||||382
1661377800000|2022-08-24 21:50:00|9389|9371|9393|9341|9393|9371|9375|9340|358
1661378100000|2022-08-24 21:55:00||9374||9341||9374||9341|195
1661378400000|2022-08-24 22:00:00||9352||9340||9391||9340|603
1661378700000|2022-08-24 22:05:00|9395|9351|9420|9401|9420|9401|9395|9340|656
1661379000000|2022-08-24 22:10:00|9400|9340|9419|9340|9420|9390|9400|9340|172
1661379300000|2022-08-24 22:15:00||9355||9400||9400||9355|281
1661379600000|2022-08-24 22:20:00|9400|9340|9400|9340|9400|9340|9400|9340|932
1661379900000|2022-08-24 22:25:00|||||||||39
1661381100000|2022-08-24 22:45:00|9397|9355|9397|9355|9397|9355|9397|9355|2
1661381400000|2022-08-24 22:50:00|||||||||8
1661381700000|2022-08-24 22:55:00|||||||||10
1661382000000|2022-08-24 23:00:00|||||||||20
1661382300000|2022-08-24 23:05:00|9400|9365|9405|9397|9420|9400|9400|9365|1550
1661382600000|2022-08-24 23:10:00||9400||9400||9400||9400|392
1661382900000|2022-08-24 23:15:00|||||||||7
1661383200000|2022-08-24 23:20:00|||||||||111
1661383500000|2022-08-24 23:25:00|||||||||82
1661383800000|2022-08-24 23:30:00||9397||9397||9397||9397|184
1661384100000|2022-08-24 23:35:00|9402|9355|9398|9355|9405|9355|9398|9355|267
1661384400000|2022-08-24 23:40:00|||||||||13
1661384700000|2022-08-24 23:45:00|9397||9388||9397||9388||210
1661385000000|2022-08-24 23:50:00|9397|9360|9405|9368|9405|9368|9375|9360|191
1661385300000|2022-08-24 23:55:00|9404|9360|9420|9360|9420|9360|9394|9360|835
1661414400000|2022-08-25 08:00:00|9550|9460|9540|9405|9590|9523|9529|9405|1744
1661414700000|2022-08-25 08:05:00|9590|9430|9525|9502|9590|9518|9525|9404|441
1661415000000|2022-08-25 08:10:00|9520|9430|9526|9425|9527|9509|9520|9425|100
1661415300000|2022-08-25 08:15:00|9525|9480|9526|9500|9526|9510|9524|9425|190
1661415600000|2022-08-25 08:20:00||9425||9425||9504||9425|28
1661415900000|2022-08-25 08:25:00|9523|9488|9519|9496|9526|9501|9518|9425|189
1661416200000|2022-08-25 08:30:00|9520|9497|9526|9425|9526|9517|9518|9425|1196
1661416500000|2022-08-25 08:35:00|9540|9503|9539|9430|9540|9515|9534|9425|366
1661416800000|2022-08-25 08:40:00|9540|9502|9540|9430|9540|9516|9538|9430|0
1661417100000|2022-08-25 08:45:00|9518|9506|9540|9508|9540|9516|9518|9430|261
1661417400000|2022-08-25 08:50:00|9539|9498|9536|9515|9539|9515|9536|9475|1
1661417700000|2022-08-25 08:55:00|9535||9539||9539||9534||0
1661418000000|2022-08-25 09:00:00|9538||9536||9539||9531||121
1661418300000|2022-08-25 09:05:00|9537||9539||9539||9537||29
1661418600000|2022-08-25 09:10:00||9522||9522||9522||9522|0
1661418900000|2022-08-25 09:15:00|9532|9516|9531|9515|9539|9516|9531|9515|428
1661419200000|2022-08-25 09:20:00|9533|9500|9528|9498|9539|9505|9525|9475|257
1661419500000|2022-08-25 09:25:00|9527|9496|9539|9457|9539|9498|9506|9457|447
1661419800000|2022-08-25 09:30:00|9513|9430|9524|9469|9539|9471|9512|9430|88
1661420100000|2022-08-25 09:35:00|9520|9466|9509|9430|9539|9474|9504|9430|215
1661420400000|2022-08-25 09:40:00|9506|9462|9490|9453|9539|9466|9487|9430|208
1661420700000|2022-08-25 09:45:00|9492|9454|9487|9447|9539|9456|9486|9445|87
1661421000000|2022-08-25 09:50:00|9489|9456|9484|9459|9539|9463|9484|9425|530
1661421300000|2022-08-25 09:55:00||9425||9460||9461||9425|17
1661421600000|2022-08-25 10:00:00|9483|9461|9481|9459|9484|9462|9480|9426|0
1661421900000|2022-08-25 10:05:00|9484|9451|9479|9458|9484|9460|9477|9451|87
1661422200000|2022-08-25 10:10:00|9478|9456|9477|9452|9484|9457|9475|9426|162
1661422500000|2022-08-25 10:15:00|9476|9453|9472|9449|9484|9454|9472|9426|187
1661422800000|2022-08-25 10:20:00|9473|9450|9484|9453|9484|9457|9471|9426|210
1661423100000|2022-08-25 10:25:00|9481|9454|9503|9462|9539|9477|9474|9426|645
1661423400000|2022-08-25 10:30:00|9530|9464|9502|9475|9539|9475|9499|9462|0
1661423700000|2022-08-25 10:35:00|9501||9499||9539||9498||40
1661424000000|2022-08-25 10:40:00|9510|9480|9498|9475|9539|9484|9495|9475|232
1661424300000|2022-08-25 10:45:00|9497|9476|9500|9475|9539|9477|9496|9475|1
1661424600000|2022-08-25 10:50:00|9499|9476|9499|9475|9539|9476|9498|9475|38
1661424900000|2022-08-25 10:55:00|9530|9476|9498|9475|9539|9478|9496|9475|2
1661425200000|2022-08-25 11:00:00|9500|9478|9500|9490|9500|9491|9477|9475|1226
1661425500000|2022-08-25 11:05:00||9491||9482||9491||9475|16
1661425800000|2022-08-25 11:10:00|9508|9481|9522|9480|9539|9497|9508|9475|247
1661426100000|2022-08-25 11:15:00|9539|9501|9510|9504|9539|9504|9510|9480|79
1661426400000|2022-08-25 11:20:00|9509|9500|9510|9491|9510|9500|9507|9480|186
1661426700000|2022-08-25 11:25:00|9505|9482|9502|9495|9505|9495|9502|9482|30
1661427000000|2022-08-25 11:30:00|9510|9499|9507|9495|9511|9499|9507|9495|2278
1661427300000|2022-08-25 11:35:00|9509|9498|9510|9495|9510|9503|9503|9495|1061
1661427600000|2022-08-25 11:40:00|9507|9500|9495|9485|9510|9500|9494|9480|3692
1661427900000|2022-08-25 11:45:00||9484||9483||9486||9480|1412
1661428200000|2022-08-25 11:50:00|9497|9480|9500|9475|9500|9480|9490|9475|1816
1661428500000|2022-08-25 11:55:00|9499|9476|9495|9462|9500|9481|9471|9462|2194
1661428800000|2022-08-25 12:00:00|9500|9467|9488|9470|9500|9475|9475|9462|1424
1661429100000|2022-08-25 12:05:00|9498|9473|9500|9494|9510|9499|9498|9473|4340
1661429400000|2022-08-25 12:10:00|9507|9488|9519|9515|9519|9515|9507|9488|3966
1661429700000|2022-08-25 12:15:00|9518|9510|9514|9510|9519|9510|9514|9510|4489
1661430000000|2022-08-25 12:20:00|9513|9509|9519|9470|9519|9509|9505|9470|7669
1661430300000|2022-08-25 12:25:00|9516|9480|9509|9472|9516|9492|9501|9470|1265
1661430600000|2022-08-25 12:30:00|9516|9470|9516|9471|9516|9471|9494|9470|694
1661430900000|2022-08-25 12:35:00|9511|9475|9516|9471|9516|9488|9511|9471|183
1661431200000|2022-08-25 12:40:00|9507|9472|9516|9450|9516|9477|9477|9450|1729
1661431500000|2022-08-25 12:45:00|9515|9451|9515|9451|9515|9451|9515|9450|528
1661431800000|2022-08-25 12:50:00|9510|9465|9510|9470|9510|9470|9510|9451|61
1661432100000|2022-08-25 12:55:00|9500|9476|9500|9476|9500|9476|9500|9476|244
1661432400000|2022-08-25 13:00:00||9485||9477||9489||9477|285
1661432700000|2022-08-25 13:05:00|9497|9485|9482|9470|9500|9493|9482|9470|1933
1661433000000|2022-08-25 13:10:00|9478||9478||9478||9478||361
1661433300000|2022-08-25 13:15:00|9500||9500||9500||9482||427
1661433600000|2022-08-25 13:20:00||9480||9480||9480||9480|13
1661433900000|2022-08-25 13:25:00|9504|9470|9423|9405|9504|9470|9405|9390|9073
1661434200000|2022-08-25 13:30:00|9420|9419|9471|9466|9475|9472|9395|9392|157053
1661434500000|2022-08-25 13:35:00|9472|9467|9488|9487|9494|9492|9443|9438|173574
1661434800000|2022-08-25 13:40:00|9487|9486|9492|9488|9519|9517|9486|9484|99019
1661435100000|2022-08-25 13:45:00|9490|9487|9472|9469|9542|9539|9467|9463|59626
1661435400000|2022-08-25 13:50:00|9467|9465|9486|9482|9498|9494|9440|9436|45437
1661435700000|2022-08-25 13:55:00|9490|9487|9546|9542|9561|9558|9480|9476|119336
1661436000000|2022-08-25 14:00:00|9545|9543|9552|9550|9580|9579|9542|9538|82193
1661436300000|2022-08-25 14:05:00|9556|9551|9545|9542|9567|9564|9536|9535|37589
1661436600000|2022-08-25 14:10:00|9542|9540|9517|9516|9548|9545|9507|9506|40841
1661436900000|2022-08-25 14:15:00|9518|9517|9523|9520|9552|9549|9517|9513|55752
1661437200000|2022-08-25 14:20:00|9521|9519|9564|9560|9565|9561|9512|9510|36510
1661437500000|2022-08-25 14:25:00|9563|9562|9560|9556|9567|9564|9540|9538|36328
1661437800000|2022-08-25 14:30:00|9563|9558|9565|9563|9590|9588|9560|9558|62574
1661438100000|2022-08-25 14:35:00|9564|9562|9578|9577|9587|9586|9562|9560|34205
1661438400000|2022-08-25 14:40:00|9579|9578|9586|9584|9610|9608|9572|9570|36170
1661438700000|2022-08-25 14:45:00|9588|9585|9609|9606|9609|9606|9583|9581|78248
1661439000000|2022-08-25 14:50:00|9608|9607|9570|9567|9609|9607|9569|9566|45727
1661439300000|2022-08-25 14:55:00|9567|9566|9571|9570|9577|9574|9560|9558|23006
1661439600000|2022-08-25 15:00:00|9572|9571|9545|9542|9573|9571|9543|9541|47024
1661439900000|2022-08-25 15:05:00|9544|9540|9529|9526|9544|9541|9522|9520|38925
1661440200000|2022-08-25 15:10:00|9527|9524|9512|9510|9535|9533|9511|9508|37388
1661440500000|2022-08-25 15:15:00|9513|9511|9505|9503|9517|9515|9492|9490|52904
1661440800000|2022-08-25 15:20:00|9506|9502|9482|9481|9508|9506|9482|9480|39920
1661441100000|2022-08-25 15:25:00|9481|9480|9492|9491|9496|9494|9477|9476|24336
1661441400000|2022-08-25 15:30:00|9493|9492|9500|9498|9507|9505|9488|9485|31060
1661441700000|2022-08-25 15:35:00|9501|9499|9495|9493|9505|9503|9489|9488|24532
1661442000000|2022-08-25 15:40:00|9496|9494|9502|9499|9507|9505|9488|9486|20595
1661442300000|2022-08-25 15:45:00|9503|9501|9521|9520|9527|9524|9491|9489|62850
1661442600000|2022-08-25 15:50:00|9522|9519|9510|9508|9527|9525|9506|9504|20761
1661442900000|2022-08-25 15:55:00|9509|9507|9525|9523|9528|9526|9501|9500|21201
1661443200000|2022-08-25 16:00:00|9526|9524|9529|9528|9533|9531|9510|9508|23133
1661443500000|2022-08-25 16:05:00|9530|9529|9533|9532|9544|9542|9524|9521|25917
1661443800000|2022-08-25 16:10:00|9534|9533|9520|9518|9545|9543|9509|9508|15663
1661444100000|2022-08-25 16:15:00|9519|9519|9518|9517|9526|9524|9511|9509|12466
1661444400000|2022-08-25 16:20:00|9517|9516|9508|9505|9518|9516|9505|9502|16970
1661444700000|2022-08-25 16:25:00|9509|9506|9524|9522|9528|9525|9508|9506|19590
1661445000000|2022-08-25 16:30:00|9525|9524|9516|9515|9525|9524|9513|9511|13763
1661445300000|2022-08-25 16:35:00|9513|9511|9518|9516|9518|9517|9508|9507|23015
1661445600000|2022-08-25 16:40:00|9516|9514|9528|9526|9528|9526|9501|9500|50274
1661445900000|2022-08-25 16:45:00|9527|9525|9505|9503|9529|9527|9500|9499|60074
1661446200000|2022-08-25 16:50:00|9506|9504|9514|9512|9520|9518|9505|9503|15409
1661446500000|2022-08-25 16:55:00|9515|9511|9520|9518|9521|9519|9507|9506|11392
1661446800000|2022-08-25 17:00:00|9519|9517|9523|9521|9541|9539|9513|9511|31205
1661447100000|2022-08-25 17:05:00|9522|9520|9526|9523|9540|9538|9522|9520|31032
1661447400000|2022-08-25 17:10:00|9525|9524|9527|9525|9532|9531|9517|9515|12571
1661447700000|2022-08-25 17:15:00|9526|9526|9529|9527|9532|9531|9519|9517|21281
1661448000000|2022-08-25 17:20:00|9528|9526|9541|9539|9550|9548|9525|9523|20530
1661448300000|2022-08-25 17:25:00|9542|9540|9547|9545|9554|9552|9538|9536|11432
1661448600000|2022-08-25 17:30:00|9549|9547|9566|9564|9569|9567|9548|9546|33052
1661448900000|2022-08-25 17:35:00|9567|9565|9576|9574|9578|9577|9560|9558|25024
1661449200000|2022-08-25 17:40:00|9577|9575|9579|9576|9583|9581|9572|9570|30439
1661449500000|2022-08-25 17:45:00|9580|9577|9581|9580|9590|9589|9574|9573|21756
1661449800000|2022-08-25 17:50:00|9580|9579|9582|9581|9582|9581|9571|9569|13960
1661450100000|2022-08-25 17:55:00|9580|9580|9591|9589|9593|9591|9578|9576|26343
1661450400000|2022-08-25 18:00:00|9590|9590|9589|9587|9604|9603|9585|9584|46204
1661450700000|2022-08-25 18:05:00|9588|9588|9592|9591|9599|9597|9587|9585|37333
1661451000000|2022-08-25 18:10:00|9590|9590|9606|9603|9610|9608|9586|9584|37582
1661451300000|2022-08-25 18:15:00|9607|9604|9604|9603|9609|9608|9601|9599|16766
1661451600000|2022-08-25 18:20:00|9605|9604|9604|9603|9607|9606|9599|9598|18725
1661451900000|2022-08-25 18:25:00|9603|9601|9601|9599|9608|9607|9599|9596|18407
1661452200000|2022-08-25 18:30:00|9600|9600|9599|9598|9605|9604|9595|9594|33619
1661452500000|2022-08-25 18:35:00|9598|9596|9586|9584|9599|9597|9582|9581|31507
1661452800000|2022-08-25 18:40:00|9585|9585|9567|9565|9585|9585|9561|9560|26255
1661453100000|2022-08-25 18:45:00|9568|9567|9560|9558|9572|9570|9553|9551|17031
1661453400000|2022-08-25 18:50:00|9561|9559|9561|9559|9564|9563|9548|9547|31033
1661453700000|2022-08-25 18:55:00|9562|9560|9582|9580|9583|9581|9561|9559|21269
1661454000000|2022-08-25 19:00:00|9580|9578|9597|9596|9599|9598|9580|9578|23975
1661454300000|2022-08-25 19:05:00|9598|9597|9588|9586|9598|9597|9581|9578|25584
1661454600000|2022-08-25 19:10:00|9587|9585|9596|9594|9596|9594|9578|9577|29472
1661454900000|2022-08-25 19:15:00|9597|9595|9605|9603|9605|9603|9592|9591|34116
1661455200000|2022-08-25 19:20:00|9604|9602|9612|9611|9612|9611|9603|9601|54341
1661455500000|2022-08-25 19:25:00|9611|9610|9615|9614|9618|9617|9607|9606|50806
1661455800000|2022-08-25 19:30:00|9614|9613|9610|9609|9618|9617|9600|9599|53632
1661456100000|2022-08-25 19:35:00|9611|9610|9623|9621|9623|9622|9605|9604|54164
1661456400000|2022-08-25 19:40:00|9622|9622|9634|9633|9641|9639|9618|9616|89371
1661456700000|2022-08-25 19:45:00|9633|9632|9634|9632|9640|9638|9627|9625|83663
1661457000000|2022-08-25 19:50:00|9635|9634|9638|9637|9643|9642|9622|9621|76494
1661457300000|2022-08-25 19:55:00|9637|9636|9673|9672|9677|9674|9634|9633|350072
1661457600000|2022-08-25 20:00:00|9680|9666|9698|9675|9700|9675|9670|9618|1009702
1661457900000|2022-08-25 20:05:00|9695|9640|9650|9645|9698|9675|9650|9638|7655
1661458200000|2022-08-25 20:10:00||9638||9626||9638||9626|945
1661458500000|2022-08-25 20:15:00|||||||||13
1661459100000|2022-08-25 20:25:00|||||||||131
1661459400000|2022-08-25 20:30:00||9640||9640||9640||9640|51
1661459700000|2022-08-25 20:35:00|||||||||26
1661460000000|2022-08-25 20:40:00||9620||9625||9626||9620|18
1661460300000|2022-08-25 20:45:00||9626||9626||9626||9626|0
1661460600000|2022-08-25 20:50:00|9648|9625|9650|9625|9650|9626|9648|9625|94
1661460900000|2022-08-25 20:55:00|9698|9687|9697|9625|9698|9687|9697|9625|3311
1661461200000|2022-08-25 21:00:00|9672||9672||9672||9672||57
1661461500000|2022-08-25 21:05:00|||||||||5
1661461800000|2022-08-25 21:10:00|9670||9670||9670||9660||244
1661462100000|2022-08-25 21:15:00|||||||||2
1661462700000|2022-08-25 21:25:00|||||||||10
1661463000000|2022-08-25 21:30:00|||||||||22
1661463300000|2022-08-25 21:35:00||9640||9640||9640||9640|2
1661463600000|2022-08-25 21:40:00|||||||||6
1661463900000|2022-08-25 21:45:00|||||||||9
1661464200000|2022-08-25 21:50:00|9656|9625|9670|9625|9670|9625|9656|9625|1500
1661464800000|2022-08-25 22:00:00|||||||||3
1661465100000|2022-08-25 22:05:00|9650||9650||9650||9650||112
1661465400000|2022-08-25 22:10:00|9648||9648||9648||9648||2
1661465700000|2022-08-25 22:15:00|||||||||600
1661466300000|2022-08-25 22:25:00|||||||||9
1661466600000|2022-08-25 22:30:00|||||||||5
1661466900000|2022-08-25 22:35:00|||||||||36
1661467500000|2022-08-25 22:45:00||9640||9625||9640||9625|21
1661467800000|2022-08-25 22:50:00|||||||||55
1661468400000|2022-08-25 23:00:00||9640||9625||9640||9625|121
1661468700000|2022-08-25 23:05:00|||||||||2
1661469000000|2022-08-25 23:10:00|9645||9645||9645||9645||25
1661469300000|2022-08-25 23:15:00|9640|9626|9640|9626|9640|9626|9640|9626|102
1661469600000|2022-08-25 23:20:00|||||||||111
1661469900000|2022-08-25 23:25:00|||||||||47
1661470200000|2022-08-25 23:30:00|||||||||87
1661470500000|2022-08-25 23:35:00|9650|9627|9640|9627|9650|9627|9636|9627|604
1661470800000|2022-08-25 23:40:00|9650|9628|9650|9628|9650|9628|9650|9628|29
1661471100000|2022-08-25 23:45:00|||||||||103
1661471400000|2022-08-25 23:50:00||9640||9628||9640||9628|404
1661471700000|2022-08-25 23:55:00|9670|9627|9672|9627|9672|9627|9670|9627|1446
1661500800000|2022-08-26 08:00:00|9710|9537|9600|9580|9710|9592|9600|9537|581
1661501100000|2022-08-26 08:05:00|9602|9573|9593|9556|9610|9600|9578|9537|2869
1661501400000|2022-08-26 08:10:00|9583|9554|9696|9541|9696|9581|9581|9537|1579
1661501700000|2022-08-26 08:15:00|9650|9550|9649|9540|9650|9572|9649|9540|168
1661502000000|2022-08-26 08:20:00|9602|9569|9612|9540|9696|9584|9598|9540|868
1661502300000|2022-08-26 08:25:00|9604|9570|9611|9540|9696|9571|9603|9540|255
1661502600000|2022-08-26 08:30:00|9649|9563|9600|9571|9649|9571|9588|9540|303
1661502900000|2022-08-26 08:35:00|9601|9540|9599|9577|9649|9591|9599|9540|499
1661503200000|2022-08-26 08:40:00|9600|9575|9605|9575|9649|9580|9596|9540|243
1661503500000|2022-08-26 08:45:00|9604|9540|9609|9576|9625|9582|9604|9540|30
1661503800000|2022-08-26 08:50:00|9620|9577|9610|9566|9620|9581|9606|9540|1
1661504100000|2022-08-26 08:55:00|9620|9555|9613|9567|9628|9568|9613|9540|0
1661504400000|2022-08-26 09:00:00|9612|9566|9599|9565|9628|9568|9599|9540|7
1661504700000|2022-08-26 09:05:00|9598|9563|9596|9560|9628|9567|9590|9540|29
1661505000000|2022-08-26 09:10:00|9595|9540|9628|9540|9628|9561|9589|9540|2
1661505300000|2022-08-26 09:15:00|9610|9554|9593|9543|9628|9555|9581|9540|58
1661505600000|2022-08-26 09:20:00|9594|9540|9591|9554|9628|9554|9576|9540|0
1661505900000|2022-08-26 09:25:00|9592|9540|9578|9560|9628|9565|9573|9540|218
1661506200000|2022-08-26 09:30:00|9628|9561|9575|9560|9628|9565|9563|9540|423
1661506500000|2022-08-26 09:35:00|9585|9559|9592|9562|9628|9575|9585|9559|279
1661506800000|2022-08-26 09:40:00|9602|9560|9596|9558|9628|9567|9592|9540|1
1661507100000|2022-08-26 09:45:00|9595|9559|9597|9551|9628|9565|9588|9540|258
1661507400000|2022-08-26 09:50:00|9591|9552|9610|9552|9628|9553|9589|9540|98
1661507700000|2022-08-26 09:55:00|9604|9551|9606|9550|9628|9553|9592|9550|0
1661508000000|2022-08-26 10:00:00|9610|9551|9610|9562|9628|9562|9594|9550|0
1661508300000|2022-08-26 10:05:00|9628|9550|9599|9564|9628|9569|9588|9550|96
1661508600000|2022-08-26 10:10:00|9591|9565|9599|9567|9628|9570|9585|9550|37
1661508900000|2022-08-26 10:15:00|9591|9550|9589|9550|9628|9570|9581|9550|6
1661509200000|2022-08-26 10:20:00|9588|9565|9591|9569|9615|9569|9586|9550|0
1661509500000|2022-08-26 10:25:00|9615|9567|9586|9565|9615|9571|9586|9550|106
1661509800000|2022-08-26 10:30:00|9585|9562|9582|9550|9615|9564|9570|9550|86
1661510100000|2022-08-26 10:35:00|9583||9581||9615||9566||128
1661510400000|2022-08-26 10:40:00|9580|9551|9579|9550|9615|9551|9568|9550|20
1661510700000|2022-08-26 10:45:00|9569|9553|9579|9555|9615|9555|9569|9550|127
1661511000000|2022-08-26 10:50:00|9589|9556|9593|9570|9615|9572|9581|9550|0
1661511300000|2022-08-26 10:55:00|9615|9550|9600|9577|9615|9577|9593|9550|43
1661511600000|2022-08-26 11:00:00|9615|9588|9605|9574|9615|9588|9588|9570|656
1661511900000|2022-08-26 11:05:00|9598|9586|9581|9566|9615|9586|9577|9550|1160
1661512200000|2022-08-26 11:10:00|9580|9567|9599|9574|9599|9577|9580|9550|338
1661512500000|2022-08-26 11:15:00|9615|9550|9605|9574|9615|9580|9592|9550|551
1661512800000|2022-08-26 11:20:00|9604|9575|9599|9584|9605|9584|9599|9574|207
1661513100000|2022-08-26 11:25:00|9609|9581|9610|9574|9615|9584|9607|9574|253
1661513400000|2022-08-26 11:30:00|9609|9578|9609|9582|9615|9585|9607|9576|269
1661513700000|2022-08-26 11:35:00|9608|9583|9599|9584|9608|9585|9598|9582|5
1661514000000|2022-08-26 11:40:00||9583||9593||9593||9582|1
1661514300000|2022-08-26 11:45:00|9598|9585|9633|9599|9693|9600|9598|9582|1129
1661514600000|2022-08-26 11:50:00|9635|9600|9645|9600|9693|9610|9612|9590|267
1661514900000|2022-08-26 11:55:00|9635|9601|9616|9595|9635|9601|9615|9590|11
1661515200000|2022-08-26 12:00:00|9619|9600|9616|9594|9620|9600|9614|9594|109
1661515500000|2022-08-26 12:05:00|9620|9595|9619|9595|9620|9610|9611|9590|699
1661515800000|2022-08-26 12:10:00|9620|9599|9620|9600|9620|9604|9612|9595|108
1661516100000|2022-08-26 12:15:00|9619|9601|9618|9600|9620|9601|9616|9600|49
1661516400000|2022-08-26 12:20:00|9617||9610||9620||9610||304
1661516700000|2022-08-26 12:25:00|9630||9630||9640||9630||437
1661517000000|2022-08-26 12:30:00|9640|9605|9660|9601|9680|9610|9640|9600|2028
1661517300000|2022-08-26 12:35:00|9655||9679||9680||9655||45
1661517600000|2022-08-26 12:40:00|9666|9602|9650|9601|9678|9610|9636|9600|698
1661517900000|2022-08-26 12:45:00|9640|9606|9640|9609|9640|9615|9640|9606|541
1661518200000|2022-08-26 12:50:00|9639|9602|9639|9602|9639|9603|9639|9602|21
1661518500000|2022-08-26 12:55:00|9660|9622|9670|9623|9670|9623|9660|9622|1098
1661518800000|2022-08-26 13:00:00|9661|9636|9692|9642|9693|9659|9661|9636|934
1661519100000|2022-08-26 13:05:00|9693|9672|9729|9700|9729|9700|9693|9641|2411
1661519400000|2022-08-26 13:10:00|9718|9690|9698|9661|9728|9700|9698|9655|280
1661519700000|2022-08-26 13:15:00|9697|9664|9697|9668|9697|9668|9697|9662|791
1661520000000|2022-08-26 13:20:00|9693|9676|9697|9674|9697|9676|9681|9650|1297
1661520300000|2022-08-26 13:25:00|9696|9679|9697|9650|9697|9679|9668|9650|1640
1661520600000|2022-08-26 13:30:00|9695|9660|9715|9710|9748|9744|9678|9660|187496
1661520900000|2022-08-26 13:35:00|9716|9712|9651|9648|9724|9722|9641|9636|80200
1661521200000|2022-08-26 13:40:00|9660|9657|9683|9679|9695|9693|9649|9647|111689
1661521500000|2022-08-26 13:45:00|9680|9676|9635|9631|9680|9676|9635|9631|57167
1661521800000|2022-08-26 13:50:00|9634|9628|9651|9648|9659|9656|9602|9601|76886
1661522100000|2022-08-26 13:55:00|9650|9647|9634|9631|9662|9660|9618|9615|88436
1661522400000|2022-08-26 14:00:00|9635|9632|9509|9505|9638|9632|9498|9493|137223
1661522700000|2022-08-26 14:05:00|9507|9502|9693|9688|9696|9692|9495|9492|87732
1661523000000|2022-08-26 14:10:00|9692|9687|9670|9667|9716|9712|9646|9641|100169
1661523300000|2022-08-26 14:15:00|9668|9664|9648|9647|9681|9677|9631|9627|56946
1661523600000|2022-08-26 14:20:00|9649|9646|9545|9543|9650|9649|9535|9532|90435
1661523900000|2022-08-26 14:25:00|9543|9540|9470|9466|9558|9555|9459|9455|104213
1661524200000|2022-08-26 14:30:00|9468|9464|9428|9425|9468|9464|9408|9404|107981
1661524500000|2022-08-26 14:35:00|9429|9426|9370|9366|9434|9431|9355|9353|104143
1661524800000|2022-08-26 14:40:00|9373|9367|9412|9409|9422|9419|9368|9365|62386
1661525100000|2022-08-26 14:45:00|9408|9405|9464|9462|9465|9463|9403|9401|82763
1661525400000|2022-08-26 14:50:00|9465|9463|9459|9457|9472|9470|9440|9439|107581
1661525700000|2022-08-26 14:55:00|9458|9456|9428|9427|9461|9458|9421|9419|65248
1661526000000|2022-08-26 15:00:00|9427|9426|9378|9376|9440|9438|9376|9374|75333
1661526300000|2022-08-26 15:05:00|9379|9377|9347|9345|9393|9391|9341|9340|56966
1661526600000|2022-08-26 15:10:00|9349|9346|9357|9355|9363|9361|9338|9336|31719
1661526900000|2022-08-26 15:15:00|9356|9356|9310|9308|9361|9358|9310|9308|99598
1661527200000|2022-08-26 15:20:00|9308|9307|9337|9334|9340|9339|9288|9286|50225
1661527500000|2022-08-26 15:25:00|9334|9333|9359|9356|9365|9363|9332|9331|56668
1661527800000|2022-08-26 15:30:00|9363|9359|9367|9365|9370|9369|9350|9349|138917
1661528100000|2022-08-26 15:35:00|9369|9366|9370|9368|9375|9372|9351|9350|47026
1661528400000|2022-08-26 15:40:00|9369|9367|9363|9361|9381|9380|9351|9350|65255
1661528700000|2022-08-26 15:45:00|9365|9363|9385|9383|9386|9385|9357|9354|79126
1661529000000|2022-08-26 15:50:00|9384|9384|9391|9389|9398|9396|9364|9362|48475
1661529300000|2022-08-26 15:55:00|9390|9387|9368|9365|9390|9387|9355|9354|54306
1661529600000|2022-08-26 16:00:00|9369|9366|9352|9350|9371|9369|9337|9334|69724
1661529900000|2022-08-26 16:05:00|9354|9351|9369|9366|9370|9368|9343|9340|25974
1661530200000|2022-08-26 16:10:00|9368|9365|9384|9382|9385|9384|9359|9355|35746
1661530500000|2022-08-26 16:15:00|9385|9383|9359|9357|9385|9383|9352|9351|38326
1661530800000|2022-08-26 16:20:00|9362|9359|9332|9330|9362|9359|9331|9328|33253
1661531100000|2022-08-26 16:25:00|9333|9331|9350|9347|9350|9347|9319|9317|28104
1661531400000|2022-08-26 16:30:00|9349|9346|9346|9344|9353|9351|9339|9337|43120
1661531700000|2022-08-26 16:35:00|9345|9343|9380|9379|9380|9379|9344|9343|42296
1661532000000|2022-08-26 16:40:00|9382|9380|9378|9376|9399|9398|9375|9374|44052
1661532300000|2022-08-26 16:45:00|9377|9374|9391|9389|9396|9394|9366|9364|35231
1661532600000|2022-08-26 16:50:00|9392|9391|9377|9375|9392|9391|9367|9365|19182
1661532900000|2022-08-26 16:55:00|9378|9376|9389|9386|9393|9392|9371|9370|22376
1661533200000|2022-08-26 17:00:00|9387|9385|9384|9382|9395|9394|9371|9370|29908
1661533500000|2022-08-26 17:05:00|9385|9381|9396|9395|9400|9399|9382|9381|23844
1661533800000|2022-08-26 17:10:00|9397|9394|9372|9370|9400|9398|9360|9358|21790
1661534100000|2022-08-26 17:15:00|9371|9368|9373|9370|9387|9386|9363|9361|29217
1661534400000|2022-08-26 17:20:00|9369|9367|9377|9375|9378|9377|9362|9360|26132
1661534700000|2022-08-26 17:25:00|9378|9376|9371|9369|9390|9389|9370|9369|35260
1661535000000|2022-08-26 17:30:00|9373|9371|9352|9350|9375|9372|9349|9348|37266
1661535300000|2022-08-26 17:35:00|9358|9357|9354|9352|9364|9363|9348|9347|23356
1661535600000|2022-08-26 17:40:00|9352|9351|9341|9339|9355|9354|9335|9333|21806
1661535900000|2022-08-26 17:45:00|9342|9340|9348|9346|9352|9350|9338|9336|17279
1661536200000|2022-08-26 17:50:00|9346|9345|9354|9352|9359|9357|9341|9340|19834
1661536500000|2022-08-26 17:55:00|9353|9351|9357|9355|9357|9355|9347|9345|17668
1661536800000|2022-08-26 18:00:00|9356|9354|9346|9345|9364|9362|9343|9342|18415
1661537100000|2022-08-26 18:05:00|9347|9348|9341|9339|9356|9354|9336|9335|19775
1661537400000|2022-08-26 18:10:00|9340|9338|9340|9338|9341|9339|9324|9323|37464
1661537700000|2022-08-26 18:15:00|9341|9340|9327|9325|9341|9340|9319|9317|40693
1661538000000|2022-08-26 18:20:00|9328|9326|9324|9322|9339|9338|9322|9320|23881
1661538300000|2022-08-26 18:25:00|9325|9323|9337|9335|9344|9342|9320|9318|30108
1661538600000|2022-08-26 18:30:00|9334|9333|9347|9346|9350|9349|9329|9328|19936
1661538900000|2022-08-26 18:35:00|9348|9347|9346|9344|9356|9354|9335|9333|26215
1661539200000|2022-08-26 18:40:00|9349|9347|9350|9349|9352|9350|9343|9341|17477
1661539500000|2022-08-26 18:45:00|9351|9350|9351|9350|9365|9364|9349|9347|26817
1661539800000|2022-08-26 18:50:00|9350|9349|9368|9367|9371|9369|9349|9348|70970
1661540100000|2022-08-26 18:55:00|9367|9366|9370|9369|9373|9372|9358|9357|29551
1661540400000|2022-08-26 19:00:00|9371|9370|9367|9365|9384|9383|9365|9363|38067
1661540700000|2022-08-26 19:05:00|9366|9364|9340|9339|9372|9371|9337|9335|45192
1661541000000|2022-08-26 19:10:00|9339|9337|9334|9333|9341|9340|9326|9325|42658
1661541300000|2022-08-26 19:15:00|9335|9332|9355|9353|9359|9358|9332|9331|54569
1661541600000|2022-08-26 19:20:00|9354|9352|9336|9334|9358|9356|9329|9327|36796
1661541900000|2022-08-26 19:25:00|9335|9335|9340|9339|9351|9350|9330|9329|54523
1661542200000|2022-08-26 19:30:00|9341|9340|9328|9326|9344|9342|9326|9325|53744
1661542500000|2022-08-26 19:35:00|9329|9327|9327|9325|9334|9333|9318|9316|69159
1661542800000|2022-08-26 19:40:00|9325|9324|9297|9295|9331|9330|9295|9293|86679
1661543100000|2022-08-26 19:45:00|9296|9296|9301|9300|9308|9307|9290|9289|77386
1661543400000|2022-08-26 19:50:00|9298|9297|9276|9274|9305|9304|9273|9272|256370
1661543700000|2022-08-26 19:55:00|9275|9273|9267|9266|9292|9291|9265|9263|494203
1661544000000|2022-08-26 20:00:00|9269|9260|9324|9262|9325|9272|9268|9260|2432275
1661544300000|2022-08-26 20:05:00|9262|9270|9262|9254|9262|9270|9261|9254|1201
1661544600000|2022-08-26 20:10:00||9250||9250||9250||9250|781
1661544900000|2022-08-26 20:15:00|9260||9260||9260||9260||225
1661545200000|2022-08-26 20:20:00|9259|9251|9265|9261|9265|9261|9255|9251|191
1661545500000|2022-08-26 20:25:00|||||||||105
1661545800000|2022-08-26 20:30:00|9293|9251|9293|9274|9293|9274|9293|9251|763
1661546100000|2022-08-26 20:35:00|9288|9262|9288|9262|9293|9270|9277|9262|1075
1661546400000|2022-08-26 20:40:00|9269|9260|9270|9252|9270|9260|9269|9252|927
1661546700000|2022-08-26 20:45:00|9269|9251|9269|9252|9269|9252|9269|9251|93
1661547000000|2022-08-26 20:50:00|9260|9250|9260|9228|9260|9250|9260|9228|1330
1661547300000|2022-08-26 20:55:00|9273|9230|9254|9240|9273|9240|9254|9230|170
1661760000000|2022-08-29 08:00:00|10130|9090|9135|9120|10130|9120|9119|9090|3086
1661760300000|2022-08-29 08:05:00|9136|9125|9142|9120|9142|9125|9129|9120|1804
1661760600000|2022-08-29 08:10:00|9133|9121|9123|9102|9143|9121|9117|9100|2817
1661760900000|2022-08-29 08:15:00|9143|9100|9142|9125|9143|9127|9138|9100|2006
1661761200000|2022-08-29 08:20:00|9143|9126|9143|9125|9143|9132|9141|9120|547
1661761500000|2022-08-29 08:25:00|9125|9120|9125|9110|9125|9120|9125|9105|1029
1661761800000|2022-08-29 08:30:00|9124|9118|9124|9118|9124|9120|9124|9118|2228
1661762100000|2022-08-29 08:35:00|9122|9110|9124|9110|9124|9110|9121|9110|1150
1661762400000|2022-08-29 08:40:00|9123||9121||9124||9116||815
1661762700000|2022-08-29 08:45:00|9123|9112|9124|9117|9124|9117|9123|9110|283
1661763000000|2022-08-29 08:50:00|9123|9111|9124|9110|9124|9111|9123|9110|38
1661763300000|2022-08-29 08:55:00|9125|9111|9123|9110|9143|9115|9123|9110|1528
1661763600000|2022-08-29 09:00:00|9122|9107|9115|9107|9125|9107|9113|9107|750
1661763900000|2022-08-29 09:05:00|9107|9100|9107|9100|9107|9100|9107|9100|115
1661764200000|2022-08-29 09:10:00|9115|9103|9125|9102|9125|9107|9115|9100|400
1661764500000|2022-08-29 09:15:00|9122|9101|9120|9100|9122|9101|9119|9100|87
1661764800000|2022-08-29 09:20:00|9122|9101|9124|9101|9125|9110|9121|9100|105
1661765100000|2022-08-29 09:25:00|9122|9100|9114|9100|9125|9102|9114|9100|8
1661765400000|2022-08-29 09:30:00|9113||9111||9115||9108||1211
1661765700000|2022-08-29 09:35:00|9113|9093|9105|9090|9115|9098|9104|9090|157
1661766000000|2022-08-29 09:40:00|9108|9100|9110|9100|9115|9100|9101|9100|329
1661766300000|2022-08-29 09:45:00|9109|9091|9104|9082|9115|9091|9089|9033|1285
1661766600000|2022-08-29 09:50:00|9103|9081|9110|9087|9115|9087|9101|9033|0
1661766900000|2022-08-29 09:55:00|9109|9088|9114|9100|9115|9104|9109|9033|995
1661767200000|2022-08-29 10:00:00||9098||9100||9104||9033|272
1661767500000|2022-08-29 10:05:00|9115|9099|9123|9109|9123|9110|9115|9086|616
1661767800000|2022-08-29 10:10:00|9122|9110|9116|9092|9125|9114|9114|9033|225
1661768100000|2022-08-29 10:15:00|9111|9093|9119|9093|9125|9094|9109|9033|82
1661768400000|2022-08-29 10:20:00|9115|9094|9124|9100|9125|9103|9114|9094|458
1661768700000|2022-08-29 10:25:00|9123|9099|9116|9091|9125|9101|9113|9033|40
1661769000000|2022-08-29 10:30:00|9118|9033|9125|9105|9125|9106|9118|9033|5
1661769300000|2022-08-29 10:35:00|9123|9033|9110|9087|9125|9106|9110|9033|71
1661769600000|2022-08-29 10:40:00|9116|9081|9120|9095|9125|9099|9110|9033|684
1661769900000|2022-08-29 10:45:00|9119|9033|9124|9088|9125|9102|9118|9033|38
1661770200000|2022-08-29 10:50:00|9125|9091|9125|9091|9125|9101|9108|9033|458
1661770500000|2022-08-29 10:55:00|9124|9088|9105|9086|9125|9091|9104|9060|5
1661770800000|2022-08-29 11:00:00|9115|9100|9100|9088|9115|9100|9099|9088|1914
1661771100000|2022-08-29 11:05:00|9099|9080|9093|9074|9100|9080|9090|9033|358
1661771400000|2022-08-29 11:10:00|9100|9072|9098|9070|9100|9072|9082|9068|331
1661771700000|2022-08-29 11:15:00|9092|9062|9079|9060|9098|9062|9079|9033|120
1661772000000|2022-08-29 11:20:00|9080|9061|9083|9065|9087|9065|9075|9033|308
1661772300000|2022-08-29 11:25:00|9082|9071|9082|9068|9099|9075|9081|9064|1238
1661772600000|2022-08-29 11:30:00||9064||9065||9068||9064|1039
1661772900000|2022-08-29 11:35:00|9078|9066|9082|9070|9082|9070|9078|9065|132
1661773200000|2022-08-29 11:40:00||9071||9068||9073||9064|194
1661773500000|2022-08-29 11:45:00|9099|9069|9098|9076|9100|9082|9085|9068|1239
1661773800000|2022-08-29 11:50:00|9092|9077|9091|9067|9092|9082|9091|9064|143
1661774100000|2022-08-29 11:55:00|9086|9068|9091|9076|9091|9076|9086|9068|567
1661774400000|2022-08-29 12:00:00|9100|9073|9105|9077|9105|9078|9100|9073|1456
1661774700000|2022-08-29 12:05:00|9110|9105|9110|9098|9110|9105|9109|9098|681
1661775000000|2022-08-29 12:10:00|9108|9092|9101|9092|9110|9092|9100|9092|167
1661775300000|2022-08-29 12:15:00|9102|9087|9104|9080|9110|9087|9092|9075|1530
1661775600000|2022-08-29 12:20:00|9110|9081|9098|9080|9115|9089|9088|9080|1046
1661775900000|2022-08-29 12:25:00|9115|9088|9115|9088|9115|9098|9101|9088|1382
1661776200000|2022-08-29 12:30:00|9120|9094|9125|9095|9125|9120|9120|9090|5028
1661776500000|2022-08-29 12:35:00|9123|9110|9120|9100|9133|9110|9120|9100|1036
1661776800000|2022-08-29 12:40:00|9133|9096|9133|9096|9133|9100|9115|9095|171
1661777100000|2022-08-29 12:45:00|9130|9102|9130|9105|9130|9127|9130|9102|1264
1661777400000|2022-08-29 12:50:00|9120||9120||9120||9120||156
1661777700000|2022-08-29 12:55:00|9130|9100|9130|9101|9130|9102|9130|9100|554
1661778000000|2022-08-29 13:00:00|9122|9102|9130|9100|9130|9102|9122|9100|4044
1661778300000|2022-08-29 13:05:00|9110|9110|9130|9100|9130|9110|9110|9100|484
1661778600000|2022-08-29 13:10:00|9115|9102|9130|9091|9130|9102|9100|9091|5178
1661778900000|2022-08-29 13:15:00|9114|9092|9130|9092|9130|9111|9100|9091|1253
1661779200000|2022-08-29 13:20:00||9120||9120||9125||9120|632
1661779500000|2022-08-29 13:25:00|9117|9100|9130|9092|9130|9124|9113|9091|3437
1661779800000|2022-08-29 13:30:00|9129|9095|9245|9238|9245|9239|9112|9095|311514
1661780100000|2022-08-29 13:35:00|9247|9241|9282|9279|9294|9289|9232|9228|77283
1661780400000|2022-08-29 13:40:00|9280|9278|9292|9290|9347|9343|9273|9271|63983
1661780700000|2022-08-29 13:45:00|9293|9289|9245|9240|9296|9293|9220|9218|46834
1661781000000|2022-08-29 13:50:00|9246|9242|9302|9299|9306|9304|9246|9242|79699
1661781300000|2022-08-29 13:55:00|9305|9303|9270|9266|9333|9329|9265|9261|68796
1661781600000|2022-08-29 14:00:00|9268|9264|9274|9270|9282|9280|9249|9244|43834
1661781900000|2022-08-29 14:05:00|9271|9268|9311|9308|9318|9317|9264|9259|83861
1661782200000|2022-08-29 14:10:00|9310|9307|9322|9319|9356|9353|9301|9299|49047
1661782500000|2022-08-29 14:15:00|9320|9318|9385|9382|9399|9396|9317|9314|84518
1661782800000|2022-08-29 14:20:00|9384|9381|9368|9364|9390|9388|9360|9358|39497
1661783100000|2022-08-29 14:25:00|9369|9367|9328|9326|9373|9371|9328|9326|35550
1661783400000|2022-08-29 14:30:00|9327|9325|9311|9309|9365|9364|9302|9301|89957
1661783700000|2022-08-29 14:35:00|9313|9310|9280|9279|9318|9316|9278|9276|46551
1661784000000|2022-08-29 14:40:00|9277|9276|9287|9284|9293|9290|9261|9259|53069
1661784300000|2022-08-29 14:45:00|9291|9289|9280|9277|9296|9292|9265|9264|21286
1661784600000|2022-08-29 14:50:00|9284|9282|9250|9248|9294|9293|9241|9239|34800
1661784900000|2022-08-29 14:55:00|9248|9246|9237|9236|9248|9246|9232|9230|25029
1661785200000|2022-08-29 15:00:00|9236|9234|9258|9255|9264|9261|9235|9232|31356
1661785500000|2022-08-29 15:05:00|9257|9254|9242|9239|9257|9255|9217|9215|38766
1661785800000|2022-08-29 15:10:00|9244|9241|9228|9225|9247|9244|9211|9210|24886
1661786100000|2022-08-29 15:15:00|9226|9224|9219|9217|9243|9240|9214|9212|47259
1661786400000|2022-08-29 15:20:00|9220|9218|9246|9244|9255|9254|9213|9212|34714
1661786700000|2022-08-29 15:25:00|9248|9246|9232|9231|9249|9247|9224|9223|23211
1661787000000|2022-08-29 15:30:00|9233|9232|9262|9260|9271|9269|9212|9210|78640
1661787300000|2022-08-29 15:35:00|9267|9266|9262|9260|9288|9285|9252|9249|22766
1661787600000|2022-08-29 15:40:00|9260|9259|9229|9226|9260|9259|9229|9226|35163
1661787900000|2022-08-29 15:45:00|9227|9227|9268|9264|9271|9268|9227|9225|23544
1661788200000|2022-08-29 15:50:00|9267|9265|9277|9274|9278|9276|9259|9257|21121
1661788500000|2022-08-29 15:55:00|9275|9275|9287|9285|9292|9290|9273|9271|33774
1661788800000|2022-08-29 16:00:00|9286|9286|9323|9320|9323|9320|9283|9282|46434
1661789100000|2022-08-29 16:05:00|9321|9319|9313|9311|9327|9326|9307|9306|27737
1661789400000|2022-08-29 16:10:00|9310|9309|9310|9308|9325|9323|9304|9302|26059
1661789700000|2022-08-29 16:15:00|9309|9306|9313|9310|9328|9326|9303|9302|19292
1661790000000|2022-08-29 16:20:00|9310|9309|9299|9298|9313|9311|9293|9291|24307
1661790300000|2022-08-29 16:25:00|9300|9299|9282|9280|9301|9299|9272|9270|20023
1661790600000|2022-08-29 16:30:00|9283|9281|9270|9268|9283|9281|9261|9260|34911
1661790900000|2022-08-29 16:35:00|9271|9269|9277|9275|9284|9283|9266|9264|36549
1661791200000|2022-08-29 16:40:00|9276|9274|9281|9279|9284|9281|9270|9268|18535
1661791500000|2022-08-29 16:45:00|9279|9277|9307|9305|9308|9307|9276|9273|34458
1661791800000|2022-08-29 16:50:00|9304|9304|9321|9319|9323|9321|9304|9303|21085
1661792100000|2022-08-29 16:55:00|9322|9320|9301|9300|9322|9320|9298|9295|24683
1661792400000|2022-08-29 17:00:00|9303|9301|9304|9302|9319|9317|9302|9300|36457
1661792700000|2022-08-29 17:05:00|9307|9305|9311|9308|9320|9319|9304|9302|23316
1661793000000|2022-08-29 17:10:00|9310|9309|9292|9291|9310|9309|9286|9284|28620
1661793300000|2022-08-29 17:15:00|9291|9290|9278|9277|9292|9290|9271|9270|38482
1661793600000|2022-08-29 17:20:00|9279|9276|9284|9282|9285|9283|9272|9269|26230
1661793900000|2022-08-29 17:25:00|9283|9283|9294|9292|9294|9292|9276|9274|31171
1661794200000|2022-08-29 17:30:00|9293|9291|9306|9304|9309|9308|9290|9288|60195
1661794500000|2022-08-29 17:35:00|9305|9305|9302|9301|9308|9307|9295|9294|31641
1661794800000|2022-08-29 17:40:00|9303|9302|9318|9317|9322|9320|9295|9293|48607
1661795100000|2022-08-29 17:45:00|9319|9318|9299|9297|9327|9326|9297|9296|18903
1661795400000|2022-08-29 17:50:00|9298|9296|9311|9308|9315|9314|9298|9295|22299
1661795700000|2022-08-29 17:55:00|9309|9309|9320|9319|9326|9324|9309|9309|16755
1661796000000|2022-08-29 18:00:00|9321|9316|9306|9303|9321|9318|9303|9302|40267
1661796300000|2022-08-29 18:05:00|9307|9305|9308|9306|9319|9318|9304|9303|17766
1661796600000|2022-08-29 18:10:00|9307|9305|9304|9302|9316|9314|9301|9299|37488
1661796900000|2022-08-29 18:15:00|9305|9303|9293|9291|9306|9305|9289|9287|27100
1661797200000|2022-08-29 18:20:00|9292|9290|9292|9291|9296|9293|9286|9284|15061
1661797500000|2022-08-29 18:25:00|9293|9292|9285|9284|9303|9301|9285|9284|34280
1661797800000|2022-08-29 18:30:00|9286|9285|9305|9304|9305|9304|9284|9283|17732
1661798100000|2022-08-29 18:35:00|9304|9303|9305|9303|9313|9312|9302|9300|13207
1661798400000|2022-08-29 18:40:00|9307|9304|9315|9314|9320|9318|9306|9304|13007
1661798700000|2022-08-29 18:45:00|9314|9313|9311|9308|9315|9313|9303|9302|17174
1661799000000|2022-08-29 18:50:00|9309|9307|9298|9296|9311|9310|9295|9294|17626
1661799300000|2022-08-29 18:55:00|9296|9295|9308|9306|9313|9312|9284|9282|53028
1661799600000|2022-08-29 19:00:00|9309|9307|9334|9332|9341|9339|9307|9306|22518
1661799900000|2022-08-29 19:05:00|9332|9330|9316|9314|9334|9333|9308|9306|38813
1661800200000|2022-08-29 19:10:00|9317|9315|9338|9335|9342|9340|9307|9305|29640
1661800500000|2022-08-29 19:15:00|9337|9334|9326|9324|9346|9345|9320|9318|38487
1661800800000|2022-08-29 19:20:00|9325|9323|9325|9324|9329|9328|9313|9311|24852
1661801100000|2022-08-29 19:25:00|9323|9322|9314|9311|9323|9322|9307|9305|33798
1661801400000|2022-08-29 19:30:00|9313|9310|9312|9311|9317|9315|9298|9297|50202
1661801700000|2022-08-29 19:35:00|9313|9312|9318|9316|9319|9317|9304|9303|42485
1661802000000|2022-08-29 19:40:00|9317|9315|9319|9317|9319|9318|9300|9298|38230
1661802300000|2022-08-29 19:45:00|9318|9316|9305|9303|9318|9316|9296|9295|56244
1661802600000|2022-08-29 19:50:00|9304|9295|9278|9275|9307|9305|9276|9275|200144
1661802900000|2022-08-29 19:55:00|9277|9277|9263|9262|9299|9298|9262|9260|510147
1661803200000|2022-08-29 20:00:00|9266|9249|9270|9261|9275|9266|9266|9249|1715215
1661803500000|2022-08-29 20:05:00|9262|9262|9250|9249|9262|9262|9250|9249|843
1661803800000|2022-08-29 20:10:00|9260|9222|9260|9245|9260|9245|9230|9222|7990
1661804100000|2022-08-29 20:15:00|||||||||224
1661804400000|2022-08-29 20:20:00|||||||||61
1661804700000|2022-08-29 20:25:00|9259|9246|9260|9246|9260|9246|9259|9246|104
1661805000000|2022-08-29 20:30:00||9245||9245||9245||9245|300
1661805300000|2022-08-29 20:35:00||9235||9235||9235||9235|592
1661805600000|2022-08-29 20:40:00|9250|9236|9260|9240|9260|9240|9250|9236|549
1661805900000|2022-08-29 20:45:00|9258||9258||9258||9258||622
1661806200000|2022-08-29 20:50:00||9241||9241||9242||9241|500
1661806500000|2022-08-29 20:55:00|9270|9258|9270|9242|9270|9258|9270|9241|717
1661807100000|2022-08-29 21:05:00|9260|9244|9260|9241|9260|9251|9260|9241|93
1661807400000|2022-08-29 21:10:00||9242||9241||9251||9241|7
1661807700000|2022-08-29 21:15:00|||||||||35
1661808000000|2022-08-29 21:20:00|9250||9250||9250||9250||136
1661808900000|2022-08-29 21:35:00|9246||9246||9246||9246||183
1661809800000|2022-08-29 21:50:00|||||||||10
1661810100000|2022-08-29 21:55:00|||||||||135
1661810400000|2022-08-29 22:00:00|9265|9240|9265|9240|9265|9242|9265|9240|4157
1661810700000|2022-08-29 22:05:00|9270||9269||9270||9269||457
1661811000000|2022-08-29 22:10:00|9268|9250|9264|9240|9268|9250|9264|9240|8
1661811600000|2022-08-29 22:20:00|||||||||186
1661812500000|2022-08-29 22:35:00|||||||||67
1661812800000|2022-08-29 22:40:00|9250||9250||9250||9250||50
1661813100000|2022-08-29 22:45:00|||||||||112
1661813400000|2022-08-29 22:50:00|||||||||30
1661813700000|2022-08-29 22:55:00|||||||||6
1661814000000|2022-08-29 23:00:00|||||||||21
1661814300000|2022-08-29 23:05:00|9266||9266||9266||9266||93
1661814600000|2022-08-29 23:10:00|9264|9241|9264|9241|9264|9241|9264|9241|5
1661814900000|2022-08-29 23:15:00|||||||||215
1661815200000|2022-08-29 23:20:00||9250||9241||9250||9241|101
1661815500000|2022-08-29 23:25:00|||||||||95
1661815800000|2022-08-29 23:30:00||9243||9244||9244||9243|271
1661816100000|2022-08-29 23:35:00||9245||9245||9245||9244|174
1661816400000|2022-08-29 23:40:00|9260|9250|9264|9252|9264|9252|9260|9250|2310
1661816700000|2022-08-29 23:45:00|9275|9260|9299|9261|9326|9285|9275|9260|1098
1661817000000|2022-08-29 23:50:00|9326|9262|9299|9288|9326|9288|9288|9262|878
1661817300000|2022-08-29 23:55:00|9326|9300|9326|9300|9326|9300|9326|9300|421
1661846400000|2022-08-30 08:00:00|9414|9349|9408|9382|9435|9386|9383|9296|829
1661846700000|2022-08-30 08:05:00|9407|9380|9420|9380|9445|9414|9406|9370|857
1661847000000|2022-08-30 08:10:00|9419|9385|9414|9387|9420|9389|9414|9380|38
1661847300000|2022-08-30 08:15:00||9380||9380||9391||9380|282
1661847600000|2022-08-30 08:20:00|9418|9382|9419|9401|9419|9401|9414|9380|471
1661847900000|2022-08-30 08:25:00|9411|9402|9423|9388|9426|9402|9400|9380|951
1661848200000|2022-08-30 08:30:00|9422|9389|9423|9382|9445|9400|9417|9380|32
1661848500000|2022-08-30 08:35:00|9420|9380|9418|9380|9430|9385|9417|9380|0
1661848800000|2022-08-30 08:40:00|9417||9406||9440||9404||40
1661849100000|2022-08-30 08:45:00|9405||9407||9413||9405||0
1661849400000|2022-08-30 08:50:00|9409||9406||9410||9406||29
1661849700000|2022-08-30 08:55:00|9405|9381|9401|9380|9420|9389|9401|9380|60
1661850000000|2022-08-30 09:00:00|9435||9430||9435||9396||228
1661850300000|2022-08-30 09:05:00|9425|9375|9410|9375|9445|9375|9385|9375|421
1661850600000|2022-08-30 09:10:00|9388|9368|9375|9358|9388|9368|9375|9330|891
1661850900000|2022-08-30 09:15:00|9365|9359|9365|9330|9365|9359|9365|9329|658
1661851200000|2022-08-30 09:20:00|9374|9340|9375|9356|9375|9359|9365|9329|1001
1661851500000|2022-08-30 09:25:00||9357||9366||9366||9347|243
1661851800000|2022-08-30 09:30:00|9383|9370|9435|9380|9445|9412|9383|9345|3321
1661852100000|2022-08-30 09:35:00|9430|9381|9427|9382|9443|9384|9426|9350|7
1661852400000|2022-08-30 09:40:00|9426|9380|9418|9373|9435|9385|9418|9350|0
1661852700000|2022-08-30 09:45:00|9417|9360|9407|9366|9440|9375|9402|9345|5
1661853000000|2022-08-30 09:50:00|9406|9350|9434|9361|9445|9430|9406|9345|2207
1661853300000|2022-08-30 09:55:00|9433|9364|9410|9367|9436|9379|9410|9361|0
1661853600000|2022-08-30 10:00:00|9409|9365|9436|9382|9445|9389|9389|9361|893
1661853900000|2022-08-30 10:05:00|9435|9383|9444|9385|9445|9386|9409|9365|9
1661854200000|2022-08-30 10:10:00|9438|9375|9439|9370|9445|9397|9436|9361|30
1661854500000|2022-08-30 10:15:00|9445|9385|9436|9384|9445|9392|9435|9370|0
1661854800000|2022-08-30 10:20:00|9445|9385|9432|9378|9445|9397|9429|9361|58
1661855100000|2022-08-30 10:25:00|9431|9365|9424|9380|9445|9386|9419|9361|20
1661855400000|2022-08-30 10:30:00|9440|9378|9421|9385|9445|9386|9411|9361|2
1661855700000|2022-08-30 10:35:00|9420|9370|9410|9393|9445|9400|9410|9365|15
1661856000000|2022-08-30 10:40:00|9409|9388|9403|9380|9409|9389|9402|9361|93
1661856300000|2022-08-30 10:45:00|9402|9381|9394|9376|9415|9381|9393|9373|217
1661856600000|2022-08-30 10:50:00|9396|9377|9411|9375|9445|9379|9396|9361|87
1661856900000|2022-08-30 10:55:00|9409|9373|9414|9371|9445|9377|9408|9361|58
1661857200000|2022-08-30 11:00:00|9400|9374|9400|9377|9400|9377|9392|9374|200
1661857500000|2022-08-30 11:05:00|9399||9397||9400||9397||210
1661857800000|2022-08-30 11:10:00|9396||9397||9397||9396||5
1661858100000|2022-08-30 11:15:00|9385||9390||9397||9385||206
1661858400000|2022-08-30 11:20:00|9396|9385|9396|9385|9397|9385|9394|9385|264
1661858700000|2022-08-30 11:25:00|9395|9381|9380|9377|9395|9385|9380|9377|2291
1661859000000|2022-08-30 11:30:00||9374||9359||9374||9340|965
1661859300000|2022-08-30 11:35:00|9379|9360|9373|9353|9380|9360|9373|9342|79
1661859600000|2022-08-30 11:40:00|9374|9354|9380|9356|9380|9362|9371|9340|666
1661859900000|2022-08-30 11:45:00|9379|9355|9385|9360|9400|9365|9376|9352|1170
1661860200000|2022-08-30 11:50:00|9384|9357|9365|9353|9386|9365|9362|9327|1770
1661860500000|2022-08-30 11:55:00|9371|9354|9379|9358|9379|9365|9371|9326|1062
1661860800000|2022-08-30 12:00:00||9355||9355||9355||9355|791
1661861100000|2022-08-30 12:05:00||9370||9365||9370||9365|1063
1661861400000|2022-08-30 12:10:00|9370|9356|9370|9360|9370|9360|9369|9350|1043
1661861700000|2022-08-30 12:15:00||9352||9352||9352||9352|509
1661862000000|2022-08-30 12:20:00||9350||9327||9350||9327|710
1661862300000|2022-08-30 12:25:00|9360|9328|9360|9325|9360|9345|9345|9325|2179
1661862600000|2022-08-30 12:30:00|9348|9310|9355|9301|9360|9310|9329|9301|471
1661862900000|2022-08-30 12:35:00||9311||9311||9313||9301|188
1661863200000|2022-08-30 12:40:00|9360|9310|9360|9310|9360|9310|9355|9310|87
1661863500000|2022-08-30 12:45:00|||||||||1056
1661863800000|2022-08-30 12:50:00|||||||||58
1661864100000|2022-08-30 12:55:00|9330|9312|9360|9312|9360|9313|9330|9312|340
1661864400000|2022-08-30 13:00:00|9359|9313|9358|9312|9359|9330|9349|9312|503
1661864700000|2022-08-30 13:05:00|9348|9310|9344|9310|9358|9310|9330|9310|727
1661865000000|2022-08-30 13:10:00|9328|9322|9339|9322|9344|9322|9328|9322|238
1661865300000|2022-08-30 13:15:00|9336|9310|9336|9310|9336|9310|9336|9310|489
1661865600000|2022-08-30 13:20:00|9337||9337||9337||9337||248
1661865900000|2022-08-30 13:25:00|9326|9300|9340|9317|9364|9320|9326|9289|2092
1661866200000|2022-08-30 13:30:00|9339|9318|9424|9418|9455|9450|9337|9318|258994
1661866500000|2022-08-30 13:35:00|9423|9416|9382|9379|9440|9436|9367|9364|104192
1661866800000|2022-08-30 13:40:00|9385|9381|9359|9356|9397|9395|9337|9333|105142
1661867100000|2022-08-30 13:45:00|9357|9355|9365|9362|9385|9381|9310|9308|111692
1661867400000|2022-08-30 13:50:00|9364|9359|9345|9341|9387|9384|9312|9309|62253
1661867700000|2022-08-30 13:55:00|9344|9340|9298|9296|9349|9345|9291|9290|107301
1661868000000|2022-08-30 14:00:00|9302|9297|9309|9306|9334|9329|9283|9280|78210
1661868300000|2022-08-30 14:05:00|9308|9304|9265|9262|9315|9310|9253|9250|80375
1661868600000|2022-08-30 14:10:00|9262|9259|9277|9273|9293|9289|9253|9250|79036
1661868900000|2022-08-30 14:15:00|9278|9275|9285|9281|9293|9291|9253|9252|56398
1661869200000|2022-08-30 14:20:00|9284|9285|9259|9256|9297|9295|9252|9250|50288
1661869500000|2022-08-30 14:25:00|9257|9255|9230|9228|9261|9258|9225|9223|67781
1661869800000|2022-08-30 14:30:00|9227|9225|9163|9161|9240|9237|9162|9160|58139
1661870100000|2022-08-30 14:35:00|9164|9163|9158|9155|9164|9163|9138|9136|49215
1661870400000|2022-08-30 14:40:00|9154|9152|9133|9130|9163|9160|9128|9126|58710
1661870700000|2022-08-30 14:45:00|9132|9129|9086|9084|9133|9129|9075|9074|101274
1661871000000|2022-08-30 14:50:00|9088|9085|9133|9130|9136|9134|9077|9075|65046
1661871300000|2022-08-30 14:55:00|9130|9128|9169|9166|9169|9166|9121|9118|63050
1661871600000|2022-08-30 15:00:00|9166|9164|9129|9127|9175|9173|9119|9116|70892
1661871900000|2022-08-30 15:05:00|9122|9126|9118|9116|9149|9145|9117|9113|40172
1661872200000|2022-08-30 15:10:00|9117|9114|9118|9115|9132|9130|9101|9099|30117
1661872500000|2022-08-30 15:15:00|9117|9114|9157|9154|9157|9154|9101|9100|36186
1661872800000|2022-08-30 15:20:00|9158|9155|9138|9135|9162|9159|9125|9123|33977
1661873100000|2022-08-30 15:25:00|9137|9134|9140|9138|9162|9159|9121|9118|21589
1661873400000|2022-08-30 15:30:00|9139|9137|9177|9175|9184|9181|9125|9122|34800
1661873700000|2022-08-30 15:35:00|9178|9177|9164|9163|9187|9184|9154|9151|33038
1661874000000|2022-08-30 15:40:00|9163|9162|9164|9161|9177|9174|9145|9144|29877
1661874300000|2022-08-30 15:45:00|9159|9156|9118|9117|9161|9159|9112|9111|41525
1661874600000|2022-08-30 15:50:00|9119|9118|9169|9167|9175|9172|9113|9112|27303
1661874900000|2022-08-30 15:55:00|9170|9169|9177|9174|9196|9194|9170|9167|19727
1661875200000|2022-08-30 16:00:00|9178|9175|9185|9183|9200|9198|9173|9169|19190
1661875500000|2022-08-30 16:05:00|9183|9182|9194|9191|9211|9209|9181|9179|18918
1661875800000|2022-08-30 16:10:00|9193|9192|9208|9206|9208|9206|9177|9174|21953
1661876100000|2022-08-30 16:15:00|9210|9207|9208|9205|9236|9233|9200|9197|24887
1661876400000|2022-08-30 16:20:00|9205|9204|9201|9200|9211|9208|9198|9196|9979
1661876700000|2022-08-30 16:25:00|9200|9199|9192|9190|9201|9199|9187|9185|9088
1661877000000|2022-08-30 16:30:00|9193|9191|9169|9167|9197|9196|9168|9166|21950
1661877300000|2022-08-30 16:35:00|9168|9166|9177|9175|9179|9176|9161|9159|22777
1661877600000|2022-08-30 16:40:00|9178|9176|9160|9159|9179|9176|9156|9154|9997
1661877900000|2022-08-30 16:45:00|9159|9157|9163|9162|9169|9167|9144|9142|19990
1661878200000|2022-08-30 16:50:00|9165|9163|9168|9166|9173|9171|9160|9159|7849
1661878500000|2022-08-30 16:55:00|9167|9165|9154|9152|9179|9177|9154|9152|18188
1661878800000|2022-08-30 17:00:00|9152|9151|9161|9158|9169|9167|9152|9151|9375
1661879100000|2022-08-30 17:05:00|9158|9157|9145|9143|9178|9177|9143|9141|16382
1661879400000|2022-08-30 17:10:00|9148|9147|9129|9127|9157|9155|9127|9125|17953
1661879700000|2022-08-30 17:15:00|9128|9128|9130|9128|9146|9143|9124|9122|17437
1661880000000|2022-08-30 17:20:00|9131|9130|9108|9106|9137|9136|9107|9105|25496
1661880300000|2022-08-30 17:25:00|9109|9107|9118|9116|9122|9120|9103|9101|20778
1661880600000|2022-08-30 17:30:00|9117|9115|9106|9104|9122|9120|9103|9101|42179
1661880900000|2022-08-30 17:35:00|9107|9105|9102|9101|9111|9108|9094|9092|51294
1661881200000|2022-08-30 17:40:00|9103|9102|9083|9081|9109|9107|9083|9081|32491
1661881500000|2022-08-30 17:45:00|9082|9080|9127|9126|9127|9126|9077|9075|44743
1661881800000|2022-08-30 17:50:00|9126|9125|9135|9132|9144|9142|9118|9116|26856
1661882100000|2022-08-30 17:55:00|9134|9133|9131|9129|9142|9139|9124|9121|22995
1661882400000|2022-08-30 18:00:00|9130|9128|9149|9146|9154|9152|9129|9126|24332
1661882700000|2022-08-30 18:05:00|9148|9147|9164|9163|9164|9163|9142|9141|28121
1661883000000|2022-08-30 18:10:00|9163|9162|9160|9157|9171|9170|9154|9152|15354
1661883300000|2022-08-30 18:15:00|9163|9160|9156|9153|9171|9170|9156|9153|19655
1661883600000|2022-08-30 18:20:00|9157|9154|9152|9151|9164|9161|9138|9137|33194
1661883900000|2022-08-30 18:25:00|9153|9153|9133|9131|9158|9157|9124|9122|32805
1661884200000|2022-08-30 18:30:00|9134|9135|9158|9157|9165|9163|9134|9134|35892
1661884500000|2022-08-30 18:35:00|9159|9158|9155|9153|9162|9160|9140|9138|14557
1661884800000|2022-08-30 18:40:00|9157|9156|9133|9131|9166|9164|9128|9126|25086
1661885100000|2022-08-30 18:45:00|9132|9132|9152|9149|9152|9149|9132|9131|21521
1661885400000|2022-08-30 18:50:00|9153|9150|9158|9157|9165|9163|9141|9140|24684
1661885700000|2022-08-30 18:55:00|9159|9156|9164|9161|9178|9175|9149|9147|48928
1661886000000|2022-08-30 19:00:00|9162|9159|9185|9182|9199|9197|9154|9153|63548
1661886300000|2022-08-30 19:05:00|9184|9185|9212|9209|9215|9212|9180|9179|43487
1661886600000|2022-08-30 19:10:00|9210|9208|9219|9217|9233|9231|9206|9205|43395
1661886900000|2022-08-30 19:15:00|9220|9219|9209|9207|9227|9225|9202|9200|28602
1661887200000|2022-08-30 19:20:00|9208|9206|9209|9207|9211|9209|9186|9185|68095
1661887500000|2022-08-30 19:25:00|9210|9208|9195|9193|9210|9208|9188|9187|43704
1661887800000|2022-08-30 19:30:00|9196|9197|9175|9174|9199|9197|9164|9163|44187
1661888100000|2022-08-30 19:35:00|9178|9176|9192|9189|9197|9195|9174|9171|60152
1661888400000|2022-08-30 19:40:00|9191|9190|9192|9191|9218|9215|9188|9187|74620
1661888700000|2022-08-30 19:45:00|9193|9190|9164|9163|9195|9193|9154|9152|79680
1661889000000|2022-08-30 19:50:00|9165|9165|9161|9159|9189|9186|9150|9149|158249
1661889300000|2022-08-30 19:55:00|9162|9161|9181|9180|9185|9183|9156|9155|319617
1661889600000|2022-08-30 20:00:00|9183|9179|9228|9170|9228|9179|9179|9103|673338
1661889900000|2022-08-30 20:05:00|9227|9180|9221|9180|9227|9182|9221|9180|406
1661890200000|2022-08-30 20:10:00|9218|9187|9218|9180|9218|9187|9218|9180|348
1661890500000|2022-08-30 20:15:00||9182||9180||9182||9180|703
1661890800000|2022-08-30 20:20:00|||||||||118
1661891100000|2022-08-30 20:25:00|||||||||58
1661891400000|2022-08-30 20:30:00|||||||||1
1661891700000|2022-08-30 20:35:00|||||||||100
1661892300000|2022-08-30 20:45:00|||||||||24
1661892600000|2022-08-30 20:50:00|||||||||69
1661893200000|2022-08-30 21:00:00|||||||||11
1661893500000|2022-08-30 21:05:00|||||||||2
1661893800000|2022-08-30 21:10:00|||||||||6
1661894400000|2022-08-30 21:20:00|9200||9200||9200||9200||105
1661894700000|2022-08-30 21:25:00|9198||9200||9200||9196||80
1661895000000|2022-08-30 21:30:00|9185||9185||9185||9185||10
1661895600000|2022-08-30 21:40:00|||||||||40
1661895900000|2022-08-30 21:45:00|||||||||17
1661896500000|2022-08-30 21:55:00|9200|9185|9200|9185|9200|9185|9200|9185|163
1661896800000|2022-08-30 22:00:00|9197|9180|9200|9180|9200|9181|9197|9180|179
1661897100000|2022-08-30 22:05:00|||||||||20
1661897400000|2022-08-30 22:10:00|||||||||11
1661897700000|2022-08-30 22:15:00|||||||||5
1661898000000|2022-08-30 22:20:00|||||||||11
1661898300000|2022-08-30 22:25:00|9199||9199||9199||9199||193
1661898600000|2022-08-30 22:30:00|||||||||7
1661898900000|2022-08-30 22:35:00||9179||9179||9181||9179|270
1661899200000|2022-08-30 22:40:00|||||||||66
1661899500000|2022-08-30 22:45:00|||||||||1
1661899800000|2022-08-30 22:50:00|||||||||5
1661900400000|2022-08-30 23:00:00|||||||||3
1661900700000|2022-08-30 23:05:00|||||||||1
1661901000000|2022-08-30 23:10:00|9195||9185||9195||9185||101
1661901300000|2022-08-30 23:15:00|9183||9199||9199||9182||100
1661901600000|2022-08-30 23:20:00|||||||||220
1661901900000|2022-08-30 23:25:00|||||||||11
1661902200000|2022-08-30 23:30:00|||||||||40
1661902500000|2022-08-30 23:35:00|||||||||8
1661902800000|2022-08-30 23:40:00|||||||||211
1661903100000|2022-08-30 23:45:00|9198||9198||9198||9198||12
1661903400000|2022-08-30 23:50:00|||||||||16
1661903700000|2022-08-30 23:55:00|9199||9199||9199||9199||108
1661932800000|2022-08-31 08:00:00|9250|9180|9250|9150|9250|9187|9239|9150|111
1661933100000|2022-08-31 08:05:00|9249||9250||9250||9249||0
1661933400000|2022-08-31 08:10:00|9249|9192|9299|9150|9300|9192|9200|9150|886
1661933700000|2022-08-31 08:15:00||9151||9151||9151||9151|3
1661934000000|2022-08-31 08:20:00|9255|9184|9299|9152|9299|9193|9211|9151|65
1661934300000|2022-08-31 08:25:00|9260|9155|9200|9155|9299|9200|9196|9152|165
1661934600000|2022-08-31 08:30:00|9196|9162|9200|9165|9200|9174|9192|9155|1041
1661934900000|2022-08-31 08:35:00|9192|9167|9200|9169|9200|9176|9188|9167|201
1661935200000|2022-08-31 08:40:00|9199|9165|9205|9183|9299|9190|9190|9165|869
1661935500000|2022-08-31 08:45:00|9225|9184|9229|9181|9299|9205|9223|9165|573
1661935800000|2022-08-31 08:50:00|9231|9188|9223|9182|9299|9202|9217|9165|68
1661936100000|2022-08-31 08:55:00|9222|9190|9209|9182|9299|9194|9198|9165|137
1661936400000|2022-08-31 09:00:00|9211|9183|9223|9187|9299|9195|9188|9165|993
1661936700000|2022-08-31 09:05:00|9216|9165|9224|9197|9299|9198|9215|9165|92
1661937000000|2022-08-31 09:10:00|9299|9180|9206|9180|9299|9197|9204|9180|50
1661937300000|2022-08-31 09:15:00|9217|9182|9224|9180|9234|9202|9206|9180|130
1661937600000|2022-08-31 09:20:00|9232|9188|9233|9201|9233|9207|9217|9180|0
1661937900000|2022-08-31 09:25:00|9231|9181|9201|9180|9233|9202|9201|9180|12
1661938200000|2022-08-31 09:30:00|9230|9182|9224|9186|9232|9190|9204|9180|75
1661938500000|2022-08-31 09:35:00|9209|9180|9194|9180|9233|9194|9194|9180|57
1661938800000|2022-08-31 09:40:00|9225|9181|9217|9184|9232|9185|9192|9181|92
1661939100000|2022-08-31 09:45:00|9216|9183|9199|9181|9232|9183|9193|9180|29
1661939400000|2022-08-31 09:50:00|9210|9182|9216|9181|9233|9190|9201|9181|115
1661939700000|2022-08-31 09:55:00|9222|9186|9233|9187|9233|9191|9204|9181|0
1661940000000|2022-08-31 10:00:00|9227|9185|9379|9369|9460|9400|9208|9180|28708
1661940300000|2022-08-31 10:05:00|9370|9368|9420|9353|9420|9405|9364|9339|4924
1661940600000|2022-08-31 10:10:00|9418|9365|9420|9365|9460|9390|9406|9365|882
1661940900000|2022-08-31 10:15:00|9440|9403|9441|9400|9474|9410|9420|9365|1624
1661941200000|2022-08-31 10:20:00|9445|9403|9444|9403|9445|9403|9427|9403|288
1661941500000|2022-08-31 10:25:00|9445|9400|9442|9400|9445|9425|9412|9400|2616
1661941800000|2022-08-31 10:30:00|9445|9413|9430|9400|9445|9428|9417|9400|3162
1661942100000|2022-08-31 10:35:00|9420|9408|9430|9400|9430|9415|9420|9400|952
1661942400000|2022-08-31 10:40:00|9445|9411|9449|9406|9449|9430|9430|9400|1272
1661942700000|2022-08-31 10:45:00|9448|9400|9448|9400|9448|9410|9444|9400|840
1661943000000|2022-08-31 10:50:00|9449|9437|9465|9443|9475|9446|9449|9400|1721
1661943300000|2022-08-31 10:55:00|9470|9449|9445|9413|9475|9455|9445|9400|2860
1661943600000|2022-08-31 11:00:00|9437|9430|9440|9405|9444|9430|9410|9400|3445
1661943900000|2022-08-31 11:05:00|9444|9421|9448|9425|9449|9438|9437|9405|4218
1661944200000|2022-08-31 11:10:00|9449|9420|9425|9415|9449|9420|9423|9405|1768
1661944500000|2022-08-31 11:15:00|9424|9410|9420|9400|9424|9410|9400|9371|9418
1661944800000|2022-08-31 11:20:00|9424|9405|9425|9420|9447|9425|9410|9396|8629
1661945100000|2022-08-31 11:25:00|9426|9401|9422|9400|9447|9401|9422|9400|1616
1661945400000|2022-08-31 11:30:00|9424|9401|9419|9404|9424|9404|9419|9401|15
1661945700000|2022-08-31 11:35:00|9417|9410|9418|9404|9419|9410|9416|9404|502
1661946000000|2022-08-31 11:40:00|9416|9407|9417|9406|9418|9407|9415|9404|284
1661946300000|2022-08-31 11:45:00|9412|9404|9424|9406|9430|9411|9412|9404|2214
1661946600000|2022-08-31 11:50:00|9427|9404|9427|9406|9430|9428|9420|9404|3383
1661946900000|2022-08-31 11:55:00|9424|9407|9460|9449|9460|9449|9424|9407|7601
1661947200000|2022-08-31 12:00:00|9450|9431|9455|9435|9460|9457|9450|9426|5443
1661947500000|2022-08-31 12:05:00|9465|9436|9456|9435|9468|9453|9450|9435|4871
1661947800000|2022-08-31 12:10:00|9447|9431|9425|9405|9447|9438|9424|9404|5096
1661948100000|2022-08-31 12:15:00|9441|9410|9488|9441|9490|9468|9441|9405|8391
1661948400000|2022-08-31 12:20:00|9473|9450|9470|9450|9473|9450|9467|9450|811
1661948700000|2022-08-31 12:25:00|9459|9441|9459|9435|9459|9441|9457|9404|1316
1661949000000|2022-08-31 12:30:00|9455|9411|9459|9411|9459|9411|9438|9411|1882
1661949300000|2022-08-31 12:35:00|9458|9415|9458|9415|9458|9438|9458|9405|395
1661949600000|2022-08-31 12:40:00|9425|9421|9434|9400|9458|9422|9425|9400|3872
1661949900000|2022-08-31 12:45:00|9425|9420|9450|9424|9460|9424|9425|9400|4336
1661950200000|2022-08-31 12:50:00|9465|9432|9470|9425|9470|9466|9465|9424|4282
1661950500000|2022-08-31 12:55:00|9460|9458|9460|9452|9460|9461|9460|9425|685
1661950800000|2022-08-31 13:00:00|9469|9454|9477|9458|9477|9465|9469|9452|1418
1661951100000|2022-08-31 13:05:00|9490|9465|9490|9475|9490|9482|9489|9465|3755
1661951400000|2022-08-31 13:10:00|9489|9479|9490|9477|9490|9485|9489|9475|8215
1661951700000|2022-08-31 13:15:00|9487|9475|9477|9469|9490|9475|9475|9468|2506
1661952000000|2022-08-31 13:20:00|9476|9473|9485|9470|9485|9473|9475|9466|4983
1661952300000|2022-08-31 13:25:00|9484|9466|9554|9535|9576|9561|9473|9466|35684
1661952600000|2022-08-31 13:30:00|9552|9540|9479|9474|9555|9550|9420|9409|553249
1661952900000|2022-08-31 13:35:00|9476|9473|9531|9527|9552|9550|9448|9442|183132
1661953200000|2022-08-31 13:40:00|9532|9529|9611|9605|9623|9619|9532|9529|260286
1661953500000|2022-08-31 13:45:00|9610|9607|9574|9569|9635|9632|9522|9519|240581
1661953800000|2022-08-31 13:50:00|9575|9570|9619|9617|9630|9628|9568|9566|118852
1661954100000|2022-08-31 13:55:00|9621|9614|9595|9592|9636|9634|9562|9560|202181
1661954400000|2022-08-31 14:00:00|9598|9593|9591|9588|9639|9636|9575|9574|152969
1661954700000|2022-08-31 14:05:00|9588|9586|9574|9570|9636|9631|9573|9570|82724
1661955000000|2022-08-31 14:10:00|9573|9569|9570|9567|9625|9622|9558|9555|144775
1661955300000|2022-08-31 14:15:00|9569|9566|9526|9524|9569|9566|9508|9505|101409
1661955600000|2022-08-31 14:20:00|9527|9525|9506|9503|9555|9551|9500|9497|83769
1661955900000|2022-08-31 14:25:00|9505|9502|9461|9457|9518|9516|9448|9446|103035
1661956200000|2022-08-31 14:30:00|9459|9458|9479|9477|9492|9489|9457|9454|90606
1661956500000|2022-08-31 14:35:00|9480|9475|9478|9476|9508|9505|9473|9470|79242
1661956800000|2022-08-31 14:40:00|9479|9477|9533|9529|9533|9530|9470|9467|68849
1661957100000|2022-08-31 14:45:00|9532|9530|9554|9550|9559|9558|9522|9521|75100
1661957400000|2022-08-31 14:50:00|9555|9552|9509|9507|9564|9562|9500|9496|95176
1661957700000|2022-08-31 14:55:00|9508|9506|9463|9460|9514|9511|9458|9455|161290
1661958000000|2022-08-31 15:00:00|9462|9459|9431|9428|9464|9461|9417|9415|114751
1661958300000|2022-08-31 15:05:00|9433|9429|9414|9412|9433|9431|9380|9378|136838
1661958600000|2022-08-31 15:10:00|9413|9411|9414|9412|9427|9425|9395|9394|85844
1661958900000|2022-08-31 15:15:00|9413|9411|9420|9417|9423|9420|9383|9381|59515
1661959200000|2022-08-31 15:20:00|9419|9419|9411|9408|9422|9421|9392|9390|49783
1661959500000|2022-08-31 15:25:00|9410|9409|9401|9399|9430|9427|9389|9386|46046
1661959800000|2022-08-31 15:30:00|9400|9396|9400|9398|9415|9412|9382|9379|69056
1661960100000|2022-08-31 15:35:00|9399|9396|9424|9422|9445|9443|9398|9396|60619
1661960400000|2022-08-31 15:40:00|9422|9421|9441|9439|9449|9446|9409|9407|34283
1661960700000|2022-08-31 15:45:00|9443|9440|9442|9440|9460|9459|9436|9435|40381
1661961000000|2022-08-31 15:50:00|9443|9441|9436|9434|9451|9449|9429|9428|36177
1661961300000|2022-08-31 15:55:00|9438|9435|9454|9453|9460|9458|9434|9433|41747
1661961600000|2022-08-31 16:00:00|9455|9454|9454|9453|9471|9470|9448|9447|50979
1661961900000|2022-08-31 16:05:00|9455|9454|9439|9435|9456|9455|9419|9416|62703
1661962200000|2022-08-31 16:10:00|9438|9436|9433|9432|9440|9439|9426|9424|29668
1661962500000|2022-08-31 16:15:00|9432|9430|9422|9420|9448|9446|9416|9413|25169
1661962800000|2022-08-31 16:20:00|9421|9419|9417|9415|9426|9424|9407|9404|57262
1661963100000|2022-08-31 16:25:00|9419|9416|9438|9436|9438|9436|9415|9413|37823
1661963400000|2022-08-31 16:30:00|9437|9437|9452|9451|9456|9454|9437|9435|37927
1661963700000|2022-08-31 16:35:00|9455|9454|9437|9435|9472|9471|9437|9435|76090
1661964000000|2022-08-31 16:40:00|9438|9431|9417|9416|9438|9432|9416|9415|46282
1661964300000|2022-08-31 16:45:00|9418|9415|9438|9437|9445|9442|9415|9414|42758
1661964600000|2022-08-31 16:50:00|9440|9438|9411|9409|9440|9438|9410|9408|20185
1661964900000|2022-08-31 16:55:00|9410|9408|9408|9406|9414|9412|9399|9396|41399
1661965200000|2022-08-31 17:00:00|9407|9405|9401|9399|9413|9412|9400|9399|34960
1661965500000|2022-08-31 17:05:00|9402|9400|9411|9409|9420|9418|9400|9398|21303
1661965800000|2022-08-31 17:10:00|9409|9407|9411|9409|9423|9422|9406|9403|22219
1661966100000|2022-08-31 17:15:00|9410|9406|9372|9370|9410|9408|9372|9370|55938
1661966400000|2022-08-31 17:20:00|9374|9373|9365|9363|9380|9379|9362|9360|64401
1661966700000|2022-08-31 17:25:00|9366|9364|9376|9373|9383|9381|9363|9361|42475
1661967000000|2022-08-31 17:30:00|9377|9375|9373|9371|9379|9377|9362|9360|40313
1661967300000|2022-08-31 17:35:00|9372|9372|9356|9354|9380|9377|9355|9353|47125
1661967600000|2022-08-31 17:40:00|9358|9356|9343|9340|9358|9357|9334|9331|72806
1661967900000|2022-08-31 17:45:00|9341|9339|9328|9326|9352|9351|9328|9326|29950
1661968200000|2022-08-31 17:50:00|9329|9325|9347|9345|9351|9349|9323|9322|62201
1661968500000|2022-08-31 17:55:00|9348|9344|9353|9351|9356|9354|9344|9341|22680
1661968800000|2022-08-31 18:00:00|9352|9350|9337|9335|9363|9360|9336|9335|27889
1661969100000|2022-08-31 18:05:00|9336|9334|9368|9366|9371|9370|9328|9325|32061
1661969400000|2022-08-31 18:10:00|9370|9369|9368|9366|9377|9376|9356|9353|55347
1661969700000|2022-08-31 18:15:00|9369|9367|9365|9363|9377|9374|9358|9357|33302
1661970000000|2022-08-31 18:20:00|9366|9364|9359|9358|9371|9368|9355|9354|59181
1661970300000|2022-08-31 18:25:00|9360|9359|9367|9366|9376|9375|9360|9359|36432
1661970600000|2022-08-31 18:30:00|9366|9365|9346|9345|9368|9366|9338|9335|32652
1661970900000|2022-08-31 18:35:00|9345|9343|9338|9336|9347|9346|9335|9334|27915
1661971200000|2022-08-31 18:40:00|9337|9335|9344|9342|9344|9343|9334|9333|42533
1661971500000|2022-08-31 18:45:00|9342|9340|9358|9356|9366|9364|9337|9336|37728
1661971800000|2022-08-31 18:50:00|9357|9354|9366|9364|9368|9367|9351|9349|71732
1661972100000|2022-08-31 18:55:00|9365|9365|9362|9360|9369|9367|9346|9344|56471
1661972400000|2022-08-31 19:00:00|9361|9359|9374|9373|9379|9377|9352|9350|35961
1661972700000|2022-08-31 19:05:00|9375|9372|9366|9363|9389|9387|9360|9358|55263
1661973000000|2022-08-31 19:10:00|9365|9364|9390|9389|9391|9389|9362|9361|46962
1661973300000|2022-08-31 19:15:00|9391|9390|9397|9396|9418|9415|9391|9389|59193
1661973600000|2022-08-31 19:20:00|9396|9395|9370|9369|9397|9395|9366|9364|46687
1661973900000|2022-08-31 19:25:00|9371|9368|9381|9378|9385|9384|9368|9366|38588
1661974200000|2022-08-31 19:30:00|9382|9379|9370|9369|9394|9393|9369|9367|50793
1661974500000|2022-08-31 19:35:00|9369|9368|9377|9375|9384|9382|9360|9358|76302
1661974800000|2022-08-31 19:40:00|9378|9376|9411|9409|9415|9413|9370|9368|77769
1661975100000|2022-08-31 19:45:00|9410|9408|9410|9407|9431|9430|9401|9400|82977
1661975400000|2022-08-31 19:50:00|9412|9406|9374|9371|9416|9412|9369|9367|174759
1661975700000|2022-08-31 19:55:00|9371|9368|9344|9342|9378|9376|9342|9341|412915
1661976000000|2022-08-31 20:00:00|9445|9320|9380|9350|9445|9350|9380|9320|1624
1661976300000|2022-08-31 20:05:00||9335||9328||9335||9328|100
1661976600000|2022-08-31 20:10:00|9378|9344|9378|9344|9378|9344|9378|9344|203
1661976900000|2022-08-31 20:15:00|9370|9320|9370|9350|9370|9350|9370|9320|20
1661977200000|2022-08-31 20:20:00||9328||9328||9328||9328|13
1661977500000|2022-08-31 20:25:00||9344||9344||9344||9344|99
1661977800000|2022-08-31 20:30:00|9350|9350|9350|9328|9350|9350|9350|9328|32
1661978100000|2022-08-31 20:35:00|9344|9332|9380|9328|9380|9336|9344|9328|1776
1661978400000|2022-08-31 20:40:00|9378|9342|9378|9370|9378|9370|9378|9342|1235
1661978700000|2022-08-31 20:45:00|9380|9375|9375|9358|9380|9375|9375|9358|9923
1661979000000|2022-08-31 20:50:00|9360|9351|9374|9352|9375|9352|9360|9351|1064
1661979300000|2022-08-31 20:55:00||9351||9351||9351||9351|10
1661979600000|2022-08-31 21:00:00|||||||||100
1661979900000|2022-08-31 21:05:00|9370|9352|9374|9352|9374|9352|9370|9352|131
1661980200000|2022-08-31 21:10:00|||||||||21
1661980500000|2022-08-31 21:15:00|9369|9350|9374|9341|9374|9350|9367|9341|550
1661980800000|2022-08-31 21:20:00|9373|9350|9373|9350|9373|9350|9373|9341|151
1661981100000|2022-08-31 21:25:00|9366|9341|9372|9350|9372|9350|9362|9341|490
1661981400000|2022-08-31 21:30:00|9366|9340|9350|9337|9372|9340|9349|9337|1071
1661981700000|2022-08-31 21:35:00|9349|9335|9350|9335|9350|9335|9345|9335|270
1661982300000|2022-08-31 21:45:00|||||||||6
1661982600000|2022-08-31 21:50:00|||||||||2
1661982900000|2022-08-31 21:55:00|9344|9330|9350|9326|9350|9330|9340|9325|478
1661983200000|2022-08-31 22:00:00|9375|9332|9370|9326|9375|9332|9370|9326|3923
1661983500000|2022-08-31 22:05:00|9371|9332|9371|9351|9371|9351|9371|9326|145
1661983800000|2022-08-31 22:10:00|9369|9345|9371|9345|9371|9345|9369|9345|314
1661984100000|2022-08-31 22:15:00|9375|9344|9326|9309|9375|9344|9326|9309|2472
1661984400000|2022-08-31 22:20:00|9323|9311|9326|9309|9326|9311|9323|9309|537
1661984700000|2022-08-31 22:25:00|9310|9305|9327|9305|9327|9305|9310|9305|541
1661985000000|2022-08-31 22:30:00|9324|9300|9299|9236|9327|9300|9299|9235|738
1661985300000|2022-08-31 22:35:00|9293|9265|9299|9247|9299|9265|9292|9235|276
1661985600000|2022-08-31 22:40:00|9298|9248|9271|9270|9300|9277|9271|9248|711
1661985900000|2022-08-31 22:45:00|9298|9277|9280|9270|9298|9277|9280|9270|845
1661986200000|2022-08-31 22:50:00|9298||9298||9298||9298||339
1661986500000|2022-08-31 22:55:00|||||||||36
1661986800000|2022-08-31 23:00:00|9277||9277||9298||9277||7
1661987100000|2022-08-31 23:05:00|9298||9298||9298||9277||183
1661987400000|2022-08-31 23:10:00|9277|9275|9298|9270|9298|9275|9277|9270|250
1661987700000|2022-08-31 23:15:00|||||||||15
1661988000000|2022-08-31 23:20:00|9288|9251|9262|9240|9288|9251|9262|9235|4096
1661988300000|2022-08-31 23:25:00|9250||9250||9250||9250||1255
1661988600000|2022-08-31 23:30:00|9225|9235|9250|9225|9250|9235|9225|9210|1440
1661988900000|2022-08-31 23:35:00|9248||9229||9270||9229||2224
1661989200000|2022-08-31 23:40:00|9270|9211|9270|9211|9270|9211|9270|9211|403
1661989500000|2022-08-31 23:45:00|9250|9200|9250|9201|9250|9201|9240|9200|5431
1661989800000|2022-08-31 23:50:00|9208|9203|9235|9203|9250|9210|9208|9203|470
1661990100000|2022-08-31 23:55:00|9234|9210|9235|9227|9235|9227|9220|9203|836
1662019200000|2022-09-01 08:00:00|9270|9226|9254|9232|9510|9240|9254|9226|1172
1662019500000|2022-09-01 08:05:00|9253|9237|9284|9253|9510|9259|9250|9232|1233
1662019800000|2022-09-01 08:10:00|9274|9240|9260|9245|9391|9251|9250|9240|1692
1662020100000|2022-09-01 08:15:00|9274|9242|9279|9260|9295|9265|9265|9240|878
1662020400000|2022-09-01 08:20:00|9278||9262||9391||9262||1473
1662020700000|2022-09-01 08:25:00|9261|9250|9258|9240|9262|9250|9250|9240|4972
1662021000000|2022-09-01 08:30:00|9262||9251||9262||9251||68
1662021300000|2022-09-01 08:35:00|9249||9249||9249||9249||164
1662021600000|2022-09-01 08:40:00|9247||9249||9249||9247||235
1662021900000|2022-09-01 08:45:00|9248|9237|9249|9237|9249|9237|9248|9237|3593
1662022200000|2022-09-01 08:50:00|9248|9222|9243|9220|9249|9225|9243|9220|5084
1662022500000|2022-09-01 08:55:00|9244|9227|9236|9220|9249|9228|9236|9220|126
1662022800000|2022-09-01 09:00:00|9244|9221|9245|9222|9249|9242|9244|9220|253
1662023100000|2022-09-01 09:05:00|9249|9220|9249|9224|9249|9227|9236|9220|1702
1662023400000|2022-09-01 09:10:00|9243|9220|9258|9220|9264|9232|9243|9220|933
1662023700000|2022-09-01 09:15:00|9259|9227|9254|9223|9259|9229|9246|9220|88
1662024000000|2022-09-01 09:20:00|9255|9224|9240|9220|9259|9224|9229|9220|1061
1662024300000|2022-09-01 09:25:00|9241||9244||9245||9241||40
1662024600000|2022-09-01 09:30:00|9278|9221|9251|9220|9278|9229|9245|9220|369
1662024900000|2022-09-01 09:35:00|9250|9221|9260|9234|9274|9234|9248|9220|657
1662025200000|2022-09-01 09:40:00|9274|9235|9268|9231|9274|9243|9257|9220|21
1662025500000|2022-09-01 09:45:00|9270|9229|9272|9236|9274|9237|9262|9220|0
1662025800000|2022-09-01 09:50:00|9271|9220|9253|9227|9274|9236|9230|9220|1775
1662026100000|2022-09-01 09:55:00|9254|9228|9253|9232|9270|9235|9252|9220|112
1662026400000|2022-09-01 10:00:00|9251|9220|9242|9222|9260|9232|9230|9220|601
1662026700000|2022-09-01 10:05:00|9241|9220|9242|9225|9242|9226|9239|9220|0
1662027000000|2022-09-01 10:10:00|9230|9226|9239|9222|9242|9226|9230|9222|268
1662027300000|2022-09-01 10:15:00|9242||9240||9242||9238||30
1662027600000|2022-09-01 10:20:00|9241|9223|9242|9226|9242|9228|9240|9222|0
1662027900000|2022-09-01 10:25:00||9230||9226||9230||9222|470
1662028200000|2022-09-01 10:30:00|9241|9224|9242|9230|9242|9230|9230|9222|97
1662028500000|2022-09-01 10:35:00||9231||9231||9231||9231|71
1662029100000|2022-09-01 10:45:00|9250|9232|9249|9231|9256|9237|9248|9231|126
1662029400000|2022-09-01 10:50:00|9251||9246||9251||9245||0
1662029700000|2022-09-01 10:55:00|9248|9232|9252|9232|9256|9234|9242|9232|438
1662030000000|2022-09-01 11:00:00|9251|9238|9251|9238|9251|9238|9239|9238|2124
1662030300000|2022-09-01 11:05:00|9250|9235|9249|9232|9251|9235|9242|9232|1959
1662030600000|2022-09-01 11:10:00|9248|9233|9260|9240|9262|9251|9246|9232|1638
1662030900000|2022-09-01 11:15:00|9262|9235|9268|9240|9268|9260|9255|9235|2989
1662031200000|2022-09-01 11:20:00|9265|9253|9293|9269|9297|9270|9264|9240|4806
1662031500000|2022-09-01 11:25:00|9297|9250|9288|9270|9297|9272|9284|9240|11
1662031800000|2022-09-01 11:30:00|9293|9240|9299|9276|9299|9276|9277|9240|1080
1662032100000|2022-09-01 11:35:00|9298|9274|9301|9270|9323|9300|9286|9251|2835
1662032400000|2022-09-01 11:40:00|9302|9278|9308|9288|9323|9290|9300|9270|585
1662032700000|2022-09-01 11:45:00|9310|9289|9330|9303|9395|9316|9309|9270|5769
1662033000000|2022-09-01 11:50:00|9329|9300|9300|9271|9329|9303|9300|9270|1088
1662033300000|2022-09-01 11:55:00|9299|9270|9300|9270|9300|9283|9299|9270|111
1662033600000|2022-09-01 12:00:00|9318|9272|9300|9272|9318|9288|9296|9270|337
1662033900000|2022-09-01 12:05:00||9276||9282||9282||9272|47
1662034200000|2022-09-01 12:10:00|9290|9272|9300|9272|9300|9279|9290|9272|168
1662034500000|2022-09-01 12:15:00|9298|9273|9295|9273|9298|9273|9295|9273|35
1662034800000|2022-09-01 12:20:00|||||||||94
1662035100000|2022-09-01 12:25:00|9280||9295||9295||9276||365
1662035400000|2022-09-01 12:30:00|9285|9272|9270|9235|9295|9272|9270|9231|3078
1662035700000|2022-09-01 12:35:00|9265|9242|9270|9231|9294|9242|9263|9231|1782
1662036000000|2022-09-01 12:40:00|9275|9250|9269|9250|9275|9250|9262|9231|443
1662036300000|2022-09-01 12:45:00|9275||9287||9289||9275||830
1662036600000|2022-09-01 12:50:00|9285|9270|9287|9272|9287|9272|9284|9270|233
1662036900000|2022-09-01 12:55:00|9286|9256|9284|9255|9286|9256|9284|9255|346
1662037200000|2022-09-01 13:00:00|9273|9250|9273|9250|9273|9250|9273|9250|588
1662037500000|2022-09-01 13:05:00|9265|9237|9291|9240|9294|9257|9265|9237|855
1662037800000|2022-09-01 13:10:00|9290|9250|9289|9252|9290|9252|9250|9250|2080
1662038100000|2022-09-01 13:15:00|9266|9250|9290|9251|9294|9251|9266|9240|425
1662038400000|2022-09-01 13:20:00|9286|9252|9286|9251|9286|9252|9286|9251|335
1662038700000|2022-09-01 13:25:00|9284|9241|9250|9231|9287|9245|9245|9231|3320
1662039000000|2022-09-01 13:30:00|9249|9236|9198|9194|9249|9239|9195|9190|126276
1662039300000|2022-09-01 13:35:00|9197|9196|9210|9206|9230|9225|9182|9180|74347
1662039600000|2022-09-01 13:40:00|9214|9210|9257|9251|9278|9275|9213|9209|136043
1662039900000|2022-09-01 13:45:00|9259|9253|9227|9225|9281|9279|9218|9214|106233
1662040200000|2022-09-01 13:50:00|9229|9221|9221|9220|9234|9230|9195|9192|40141
1662040500000|2022-09-01 13:55:00|9220|9219|9191|9185|9224|9220|9179|9177|64440
1662040800000|2022-09-01 14:00:00|9189|9181|9154|9151|9202|9198|9130|9126|65393
1662041100000|2022-09-01 14:05:00|9153|9149|9165|9163|9188|9187|9138|9135|62429
1662041400000|2022-09-01 14:10:00|9164|9164|9139|9138|9180|9178|9137|9135|57873
1662041700000|2022-09-01 14:15:00|9137|9136|9147|9146|9152|9151|9121|9120|73825
1662042000000|2022-09-01 14:20:00|9146|9144|9183|9182|9185|9182|9141|9140|58560
1662042300000|2022-09-01 14:25:00|9186|9183|9187|9184|9198|9195|9168|9166|71653
1662042600000|2022-09-01 14:30:00|9189|9185|9118|9117|9189|9185|9117|9116|55531
1662042900000|2022-09-01 14:35:00|9117|9116|9059|9058|9119|9117|9057|9056|122354
1662043200000|2022-09-01 14:40:00|9060|9061|9048|9046|9071|9070|9044|9043|76277
1662043500000|2022-09-01 14:45:00|9047|9045|9030|9028|9049|9047|9012|9011|84363
1662043800000|2022-09-01 14:50:00|9029|9027|9045|9043|9056|9054|9027|9025|60707
1662044100000|2022-09-01 14:55:00|9046|9045|9031|9028|9063|9060|9031|9028|36057
1662044400000|2022-09-01 15:00:00|9030|9029|9038|9035|9047|9044|9024|9022|36651
1662044700000|2022-09-01 15:05:00|9039|9037|9078|9075|9080|9079|9039|9037|38088
1662045000000|2022-09-01 15:10:00|9080|9078|9072|9070|9091|9087|9068|9066|31678
1662045300000|2022-09-01 15:15:00|9071|9068|9045|9042|9071|9068|9043|9041|65602
1662045600000|2022-09-01 15:20:00|9046|9043|9013|9010|9046|9044|9001|9001|56119
1662045900000|2022-09-01 15:25:00|9012|9011|8997|8995|9013|9012|8980|8978|169710
1662046200000|2022-09-01 15:30:00|8998|8996|9032|9029|9037|9035|8993|8990|78236
1662046500000|2022-09-01 15:35:00|9031|9030|9011|9008|9057|9054|9009|9007|53475
1662046800000|2022-09-01 15:40:00|9013|9009|9000|8997|9020|9019|8996|8994|49600
1662047100000|2022-09-01 15:45:00|9001|8998|9010|9008|9010|9008|8994|8992|24102
1662047400000|2022-09-01 15:50:00|9009|9007|9010|9008|9012|9011|8993|8991|24978
1662047700000|2022-09-01 15:55:00|9012|9009|9007|9006|9012|9010|8980|8978|64734
1662048000000|2022-09-01 16:00:00|9006|9005|9036|9034|9043|9040|9005|9003|38015
1662048300000|2022-09-01 16:05:00|9035|9035|9038|9036|9050|9048|9020|9018|47601
1662048600000|2022-09-01 16:10:00|9039|9035|9039|9037|9043|9042|9030|9027|23595
1662048900000|2022-09-01 16:15:00|9041|9039|9050|9049|9062|9060|9040|9038|33705
1662049200000|2022-09-01 16:20:00|9052|9050|9053|9051|9058|9057|9040|9039|71466
1662049500000|2022-09-01 16:25:00|9052|9052|9054|9053|9068|9066|9037|9034|38468
1662049800000|2022-09-01 16:30:00|9055|9052|9069|9067|9070|9068|9041|9039|27810
1662050100000|2022-09-01 16:35:00|9070|9068|9035|9034|9072|9070|9031|9028|37911
1662050400000|2022-09-01 16:40:00|9034|9033|9038|9036|9038|9037|9023|9021|39588
1662050700000|2022-09-01 16:45:00|9040|9037|9062|9060|9062|9060|9039|9037|37689
1662051000000|2022-09-01 16:50:00|9063|9061|9064|9063|9072|9071|9054|9052|46914
1662051300000|2022-09-01 16:55:00|9063|9060|9081|9079|9085|9083|9063|9060|45428
1662051600000|2022-09-01 17:00:00|9082|9080|9094|9092|9100|9098|9069|9068|53586
1662051900000|2022-09-01 17:05:00|9093|9091|9091|9089|9110|9108|9081|9079|54246
1662052200000|2022-09-01 17:10:00|9093|9090|9112|9109|9116|9114|9086|9084|29443
1662052500000|2022-09-01 17:15:00|9113|9111|9104|9103|9118|9116|9100|9098|28002
1662052800000|2022-09-01 17:20:00|9103|9102|9130|9128|9139|9138|9103|9102|47678
1662053100000|2022-09-01 17:25:00|9131|9130|9136|9132|9145|9143|9123|9121|52928
1662053400000|2022-09-01 17:30:00|9137|9135|9122|9121|9137|9136|9114|9113|37485
1662053700000|2022-09-01 17:35:00|9123|9122|9099|9097|9126|9124|9096|9094|36255
1662054000000|2022-09-01 17:40:00|9102|9098|9078|9077|9102|9100|9071|9069|34278
1662054300000|2022-09-01 17:45:00|9077|9076|9067|9066|9077|9076|9058|9056|29388
1662054600000|2022-09-01 17:50:00|9068|9065|9060|9059|9069|9068|9057|9055|32413
1662054900000|2022-09-01 17:55:00|9059|9058|9082|9080|9088|9085|9059|9057|34781
1662055200000|2022-09-01 18:00:00|9084|9082|9098|9095|9100|9099|9067|9065|32169
1662055500000|2022-09-01 18:05:00|9099|9097|9080|9078|9104|9102|9072|9071|33087
1662055800000|2022-09-01 18:10:00|9081|9079|9090|9088|9096|9093|9065|9062|17081
1662056100000|2022-09-01 18:15:00|9089|9087|9096|9094|9098|9096|9080|9078|29450
1662056400000|2022-09-01 18:20:00|9098|9093|9140|9139|9144|9142|9096|9093|81646
1662056700000|2022-09-01 18:25:00|9139|9138|9162|9160|9170|9169|9137|9136|74626
1662057000000|2022-09-01 18:30:00|9161|9161|9193|9192|9193|9192|9159|9158|64112
1662057300000|2022-09-01 18:35:00|9192|9191|9157|9156|9209|9208|9146|9143|108459
1662057600000|2022-09-01 18:40:00|9160|9157|9165|9164|9175|9173|9154|9152|46479
1662057900000|2022-09-01 18:45:00|9166|9165|9151|9149|9178|9176|9144|9142|41024
1662058200000|2022-09-01 18:50:00|9152|9150|9178|9176|9184|9182|9140|9138|41780
1662058500000|2022-09-01 18:55:00|9177|9175|9169|9168|9179|9177|9158|9157|54332
1662058800000|2022-09-01 19:00:00|9168|9167|9182|9181|9203|9202|9164|9162|56113
1662059100000|2022-09-01 19:05:00|9183|9180|9232|9231|9236|9235|9180|9178|63363
1662059400000|2022-09-01 19:10:00|9231|9230|9248|9246|9256|9254|9218|9217|58334
1662059700000|2022-09-01 19:15:00|9249|9247|9210|9207|9250|9248|9209|9207|86817
1662060000000|2022-09-01 19:20:00|9209|9208|9201|9199|9220|9219|9195|9193|62601
1662060300000|2022-09-01 19:25:00|9202|9200|9176|9175|9204|9202|9172|9170|62199
1662060600000|2022-09-01 19:30:00|9175|9174|9179|9178|9186|9185|9165|9164|52071
1662060900000|2022-09-01 19:35:00|9178|9176|9191|9189|9199|9198|9172|9170|51883
1662061200000|2022-09-01 19:40:00|9190|9188|9198|9196|9205|9204|9183|9181|62286
1662061500000|2022-09-01 19:45:00|9197|9195|9190|9189|9215|9214|9188|9186|83767
1662061800000|2022-09-01 19:50:00|9199|9190|9244|9242|9244|9243|9194|9190|124705
1662062100000|2022-09-01 19:55:00|9245|9243|9267|9266|9286|9285|9244|9243|384663
1662062400000|2022-09-01 20:00:00|9277|9190|9300|9262|9300|9262|9261|9190|548962
1662062700000|2022-09-01 20:05:00|9288|9300|9300|9281|9309|9300|9288|9256|3793
1662063000000|2022-09-01 20:10:00|9297|9286|9251|9214|9300|9286|9251|9191|7445
1662063300000|2022-09-01 20:15:00|9253|9234|9265|9251|9265|9256|9253|9230|491
1662063600000|2022-09-01 20:20:00||9247||9247||9247||9247|29
1662063900000|2022-09-01 20:25:00|9266|9245|9266|9251|9266|9251|9265|9245|1011
1662064200000|2022-09-01 20:30:00|9268|9245|9299|9262|9300|9262|9268|9245|711
1662064500000|2022-09-01 20:35:00|9298|9250|9298|9250|9298|9250|9298|9250|51
1662065100000|2022-09-01 20:45:00|9292|9268|9297|9250|9298|9268|9289|9250|88
1662065400000|2022-09-01 20:50:00|9298||9298||9298||9298||47
1662065700000|2022-09-01 20:55:00||9251||9251||9251||9250|23
1662066000000|2022-09-01 21:00:00||9250||9252||9252||9250|79
1662066300000|2022-09-01 21:05:00|9291|9250|9295|9250|9298|9252|9291|9250|156
1662066600000|2022-09-01 21:10:00|9298||9290||9298||9290||20
1662066900000|2022-09-01 21:15:00|||||||||510
1662067200000|2022-09-01 21:20:00|9295|9265|9295|9270|9295|9270|9295|9265|49
1662067500000|2022-09-01 21:25:00|9298||9290||9299||9290||203
1662067800000|2022-09-01 21:30:00||9275||9275||9275||9275|13
1662068100000|2022-09-01 21:35:00||9265||9265||9265||9265|54
1662068400000|2022-09-01 21:40:00|9299|9269|9299|9269|9299|9269|9299|9269|208
1662068700000|2022-09-01 21:45:00||9265||9272||9272||9265|51
1662069000000|2022-09-01 21:50:00|||||||||1
1662069300000|2022-09-01 21:55:00|||||||||3
1662069600000|2022-09-01 22:00:00||9290||9272||9290||9272|280
1662069900000|2022-09-01 22:05:00|9292|9269|9299|9269|9299|9269|9292|9269|94
1662070200000|2022-09-01 22:10:00|||||||||23
1662070500000|2022-09-01 22:15:00||9270||9270||9270||9270|408
1662070800000|2022-09-01 22:20:00|9282||9299||9299||9282||118
1662071100000|2022-09-01 22:25:00|||||||||25
1662071400000|2022-09-01 22:30:00|||||||||13
1662071700000|2022-09-01 22:35:00|9282|9253|9299|9253|9299|9280|9280|9253|2267
1662072000000|2022-09-01 22:40:00|9281||9295||9299||9281||470
1662072300000|2022-09-01 22:45:00|9294||9295||9295||9294||20
1662072600000|2022-09-01 22:50:00|||||||||42
1662072900000|2022-09-01 22:55:00|9290||9295||9295||9290||0
1662073200000|2022-09-01 23:00:00||9270||9270||9270||9270|12
1662073500000|2022-09-01 23:05:00|||||||||51
1662073800000|2022-09-01 23:10:00|||||||||1
1662074100000|2022-09-01 23:15:00|||||||||688
1662074700000|2022-09-01 23:25:00|||||||||68
1662075000000|2022-09-01 23:30:00|9283|9253|9283|9253|9283|9253|9283|9253|298
1662075300000|2022-09-01 23:35:00|9275||9275||9275||9275||87
1662075600000|2022-09-01 23:40:00|9273||9283||9283||9273||191
1662075900000|2022-09-01 23:45:00||9255||9255||9255||9255|97
1662076200000|2022-09-01 23:50:00|9299|9280|9299|9255|9299|9280|9298|9255|179
1662076500000|2022-09-01 23:55:00|9298|9266|9290|9266|9299|9266|9290|9266|657
1662105600000|2022-09-02 08:00:00|9310|8910|9277|9233|9310|9234|9244|8910|425
1662105900000|2022-09-02 08:05:00|9290|9240|9295|9240|9295|9242|9275|9240|0
1662106200000|2022-09-02 08:10:00|9285|9242|9285|9242|9285|9242|9285|9242|31
1662106500000|2022-09-02 08:15:00|9293|9247|9289|9270|9310|9285|9289|9240|558
1662106800000|2022-09-02 08:20:00|9291|9253|9300|9280|9310|9285|9282|9238|896
1662107100000|2022-09-02 08:25:00||9271||9271||9271||9271|30
1662107400000|2022-09-02 08:30:00|9290|9275|9290|9275|9290|9275|9290|9275|200
1662107700000|2022-09-02 08:35:00|9299|9271|9310|9290|9310|9290|9290|9271|1142
1662108000000|2022-09-02 08:40:00|9309|9278|9309|9279|9309|9279|9309|9278|90
1662108300000|2022-09-02 08:45:00|9300|9272|9300|9267|9300|9280|9268|9238|1393
1662108600000|2022-09-02 08:50:00|9310|9280|9293|9270|9310|9280|9250|9241|3143
1662108900000|2022-09-02 08:55:00|9290|9271|9290|9275|9290|9275|9290|9271|40
1662109200000|2022-09-02 09:00:00|9293|9271|9284|9271|9293|9271|9280|9271|837
1662109500000|2022-09-02 09:05:00|9283|9275|9290|9275|9293|9275|9282|9275|0
1662109800000|2022-09-02 09:10:00|9291|9280|9293|9280|9293|9280|9291|9280|0
1662110100000|2022-09-02 09:15:00|9271|9285|9279|9238|9293|9285|9271|9238|794
1662110400000|2022-09-02 09:20:00|9291|9260|9273|9238|9293|9260|9273|9238|0
1662110700000|2022-09-02 09:25:00|9272|9239|9272|9238|9274|9241|9270|9238|0
1662111000000|2022-09-02 09:30:00|9273|9239|9269|9237|9293|9240|9269|9231|831
1662111300000|2022-09-02 09:35:00|9268|9238|9276|9238|9293|9241|9267|9231|2
1662111600000|2022-09-02 09:40:00|9275|9239|9271|9234|9293|9263|9263|9231|444
1662111900000|2022-09-02 09:45:00|9270|9236|9267|9236|9270|9239|9267|9233|106
1662112200000|2022-09-02 09:50:00|9276|9237|9281|9267|9281|9267|9267|9231|50
1662112500000|2022-09-02 09:55:00|9283||9287||9293||9282||0
1662112800000|2022-09-02 10:00:00|9286||9293||9293||9286||0
1662113100000|2022-09-02 10:05:00|9292|9231|9252|9232|9293|9238|9252|9231|166
1662113400000|2022-09-02 10:10:00|9267|9236|9259|9240|9293|9245|9259|9231|286
1662113700000|2022-09-02 10:15:00|9262||9260||9262||9256||201
1662114000000|2022-09-02 10:20:00|9259||9258||9269||9258||29
1662114300000|2022-09-02 10:25:00|9257||9255||9259||9255||4
1662114600000|2022-09-02 10:30:00|9254|9230|9265|9221|9269|9230|9239|9221|444
1662114900000|2022-09-02 10:35:00|9260||9252||9260||9252||0
1662115200000|2022-09-02 10:40:00|9254|9222|9251|9221|9255|9222|9250|9221|0
1662115500000|2022-09-02 10:45:00|9250||9251||9269||9249||0
1662115800000|2022-09-02 10:50:00|9250||9247||9269||9246||30
1662116100000|2022-09-02 10:55:00|9246|9222|9248|9222|9269|9222|9245|9222|0
1662116400000|2022-09-02 11:00:00|9252|9232|9243|9221|9260|9232|9243|9221|103
1662116700000|2022-09-02 11:05:00|9242|9222|9242|9230|9250|9230|9240|9222|22
1662117000000|2022-09-02 11:10:00|9241|9218|9238|9215|9250|9218|9231|9175|794
1662117300000|2022-09-02 11:15:00|9250|9216|9248|9216|9250|9216|9248|9216|37
1662117600000|2022-09-02 11:20:00|9250|9215|9236|9215|9250|9215|9236|9215|1
1662117900000|2022-09-02 11:25:00|9235|9218|9238|9230|9243|9230|9227|9218|476
1662118200000|2022-09-02 11:30:00|9240||9243||9250||9239||50
1662118500000|2022-09-02 11:35:00|9242|9231|9248|9231|9250|9231|9242|9231|428
1662118800000|2022-09-02 11:40:00|9249|9240|9248|9230|9250|9243|9247|9230|791
1662119100000|2022-09-02 11:45:00|9249|9231|9250|9235|9250|9235|9247|9231|54
1662119400000|2022-09-02 11:50:00|9248||9250||9250||9248||119
1662119700000|2022-09-02 11:55:00|9248||9249||9250||9246||160
1662120000000|2022-09-02 12:00:00|9248|9230|9249|9245|9250|9245|9248|9230|375
1662120300000|2022-09-02 12:05:00|9250|9246|9269|9246|9269|9249|9250|9245|413
1662120600000|2022-09-02 12:10:00|9259|9245|9253|9230|9265|9245|9248|9218|1339
1662120900000|2022-09-02 12:15:00|9252|9231|9246|9222|9265|9231|9244|9219|1664
1662121200000|2022-09-02 12:20:00|9259|9221|9265|9220|9266|9251|9246|9218|2713
1662121500000|2022-09-02 12:25:00|9250|9221|9266|9218|9266|9222|9250|9218|257
1662121800000|2022-09-02 12:30:00|9293|9290|9370|9318|9395|9350|9266|9218|10464
1662122100000|2022-09-02 12:35:00|9360|9321|9449|9400|9450|9400|9345|9318|6091
1662122400000|2022-09-02 12:40:00|9422|9401|9345|9320|9449|9401|9345|9320|3039
1662122700000|2022-09-02 12:45:00|9330|9318|9329|9276|9330|9318|9317|9270|3130
1662123000000|2022-09-02 12:50:00|9345|9280|9345|9340|9345|9340|9345|9280|628
1662123300000|2022-09-02 12:55:00|9348|9341|9398|9321|9450|9360|9348|9320|2183
1662123600000|2022-09-02 13:00:00|9385|9316|9378|9332|9394|9332|9371|9290|413
1662123900000|2022-09-02 13:05:00|9387|9300|9388|9302|9388|9367|9369|9300|938
1662124200000|2022-09-02 13:10:00|9392|9330|9384|9338|9394|9338|9384|9302|156
1662124500000|2022-09-02 13:15:00|9380|9350|9422|9384|9424|9390|9379|9325|1302
1662124800000|2022-09-02 13:20:00|9423|9397|9425|9398|9425|9398|9398|9384|752
1662125100000|2022-09-02 13:25:00|9412|9377|9422|9344|9422|9395|9383|9332|1829
1662125400000|2022-09-02 13:30:00|9406|9345|9255|9251|9406|9379|9251|9249|247106
1662125700000|2022-09-02 13:35:00|9250|9246|9236|9231|9265|9261|9211|9208|107761
1662126000000|2022-09-02 13:40:00|9231|9225|9167|9162|9231|9225|9150|9149|58751
1662126300000|2022-09-02 13:45:00|9166|9161|9213|9209|9213|9209|9152|9150|69619
1662126600000|2022-09-02 13:50:00|9215|9211|9215|9210|9226|9223|9195|9192|40536
1662126900000|2022-09-02 13:55:00|9214|9211|9183|9178|9233|9231|9179|9176|65778
1662127200000|2022-09-02 14:00:00|9185|9180|9153|9151|9189|9184|9127|9124|44462
1662127500000|2022-09-02 14:05:00|9157|9153|9198|9194|9206|9204|9152|9149|30127
1662127800000|2022-09-02 14:10:00|9199|9198|9230|9227|9256|9253|9195|9191|48592
1662128100000|2022-09-02 14:15:00|9237|9233|9238|9237|9260|9258|9229|9226|55051
1662128400000|2022-09-02 14:20:00|9243|9242|9256|9253|9273|9272|9226|9224|56962
1662128700000|2022-09-02 14:25:00|9257|9254|9307|9305|9310|9306|9257|9254|57038
1662129000000|2022-09-02 14:30:00|9309|9306|9336|9336|9346|9344|9305|9303|76356
1662129300000|2022-09-02 14:35:00|9335|9335|9371|9370|9378|9377|9335|9333|52273
1662129600000|2022-09-02 14:40:00|9373|9371|9349|9348|9380|9378|9343|9341|76164
1662129900000|2022-09-02 14:45:00|9350|9349|9363|9361|9367|9365|9340|9339|52235
1662130200000|2022-09-02 14:50:00|9364|9360|9337|9336|9385|9383|9327|9325|60575
1662130500000|2022-09-02 14:55:00|9336|9337|9362|9361|9364|9362|9313|9311|63324
1662130800000|2022-09-02 15:00:00|9363|9362|9397|9396|9399|9397|9357|9355|55256
1662131100000|2022-09-02 15:05:00|9398|9397|9367|9365|9407|9406|9354|9352|85053
1662131400000|2022-09-02 15:10:00|9366|9366|9384|9383|9387|9385|9351|9348|29528
1662131700000|2022-09-02 15:15:00|9386|9384|9390|9388|9391|9388|9362|9360|30267
1662132000000|2022-09-02 15:20:00|9388|9389|9391|9390|9398|9397|9383|9382|31189
1662132300000|2022-09-02 15:25:00|9392|9392|9367|9365|9393|9392|9362|9360|30724
1662132600000|2022-09-02 15:30:00|9369|9366|9356|9355|9380|9379|9342|9340|61845
1662132900000|2022-09-02 15:35:00|9357|9354|9374|9372|9377|9375|9345|9343|26832
1662133200000|2022-09-02 15:40:00|9375|9373|9355|9353|9379|9377|9331|9329|33467
1662133500000|2022-09-02 15:45:00|9356|9354|9381|9378|9387|9386|9352|9350|15227
1662133800000|2022-09-02 15:50:00|9382|9380|9390|9387|9398|9396|9377|9376|28774
1662134100000|2022-09-02 15:55:00|9388|9385|9378|9376|9391|9390|9370|9368|20099
1662134400000|2022-09-02 16:00:00|9379|9377|9363|9361|9385|9383|9352|9350|23207
1662134700000|2022-09-02 16:05:00|9362|9360|9346|9345|9363|9360|9340|9338|23690
1662135000000|2022-09-02 16:10:00|9347|9346|9328|9327|9348|9347|9325|9323|37887
1662135300000|2022-09-02 16:15:00|9327|9324|9303|9301|9327|9324|9303|9301|27515
1662135600000|2022-09-02 16:20:00|9304|9304|9270|9267|9310|9308|9258|9255|44574
1662135900000|2022-09-02 16:25:00|9269|9266|9253|9251|9271|9269|9244|9243|43511
1662136200000|2022-09-02 16:30:00|9252|9248|9224|9221|9255|9253|9210|9208|60106
1662136500000|2022-09-02 16:35:00|9222|9220|9197|9196|9224|9222|9182|9180|50230
1662136800000|2022-09-02 16:40:00|9195|9193|9168|9166|9204|9200|9164|9161|35910
1662137100000|2022-09-02 16:45:00|9169|9164|9163|9160|9178|9176|9152|9150|43970
1662137400000|2022-09-02 16:50:00|9160|9161|9163|9162|9167|9164|9134|9131|40735
1662137700000|2022-09-02 16:55:00|9164|9161|9183|9181|9186|9185|9158|9156|24830
1662138000000|2022-09-02 17:00:00|9181|9179|9160|9157|9181|9179|9132|9130|38677
1662138300000|2022-09-02 17:05:00|9159|9156|9155|9152|9173|9171|9144|9141|27218
1662138600000|2022-09-02 17:10:00|9156|9153|9166|9164|9169|9166|9142|9140|24492
1662138900000|2022-09-02 17:15:00|9167|9162|9173|9171|9180|9178|9140|9138|40763
1662139200000|2022-09-02 17:20:00|9171|9170|9119|9117|9172|9170|9119|9117|53872
1662139500000|2022-09-02 17:25:00|9120|9118|9117|9114|9127|9126|9111|9110|32360
1662139800000|2022-09-02 17:30:00|9114|9113|9120|9118|9131|9128|9108|9106|28896
1662140100000|2022-09-02 17:35:00|9121|9120|9121|9119|9145|9144|9112|9110|28158
1662140400000|2022-09-02 17:40:00|9120|9118|9131|9129|9140|9138|9112|9109|22286
1662140700000|2022-09-02 17:45:00|9130|9128|9111|9108|9152|9150|9110|9108|72367
1662141000000|2022-09-02 17:50:00|9110|9107|9087|9085|9114|9113|9082|9080|60206
1662141300000|2022-09-02 17:55:00|9086|9084|9086|9084|9096|9094|9077|9075|41428
1662141600000|2022-09-02 18:00:00|9084|9083|9094|9092|9104|9101|9083|9081|49625
1662141900000|2022-09-02 18:05:00|9095|9091|9114|9111|9118|9115|9079|9078|33128
1662142200000|2022-09-02 18:10:00|9115|9112|9107|9106|9118|9116|9097|9094|30357
1662142500000|2022-09-02 18:15:00|9104|9103|9112|9110|9124|9122|9102|9100|44629
1662142800000|2022-09-02 18:20:00|9113|9112|9127|9124|9129|9128|9108|9107|23087
1662143100000|2022-09-02 18:25:00|9128|9126|9148|9145|9150|9148|9124|9121|25841
1662143400000|2022-09-02 18:30:00|9147|9146|9139|9136|9147|9146|9128|9126|23046
1662143700000|2022-09-02 18:35:00|9137|9135|9149|9147|9157|9155|9128|9125|38822
1662144000000|2022-09-02 18:40:00|9150|9146|9149|9146|9158|9156|9139|9138|22766
1662144300000|2022-09-02 18:45:00|9147|9145|9138|9136|9156|9155|9133|9130|34708
1662144600000|2022-09-02 18:50:00|9140|9139|9131|9129|9145|9142|9126|9125|27873
1662144900000|2022-09-02 18:55:00|9130|9128|9109|9106|9131|9130|9105|9102|25143
1662145200000|2022-09-02 19:00:00|9107|9105|9138|9136|9155|9153|9105|9103|31005
1662145500000|2022-09-02 19:05:00|9141|9138|9141|9140|9162|9159|9133|9132|21086
1662145800000|2022-09-02 19:10:00|9142|9138|9142|9140|9149|9148|9128|9126|38761
1662146100000|2022-09-02 19:15:00|9143|9139|9144|9142|9156|9154|9129|9128|34628
1662146400000|2022-09-02 19:20:00|9143|9140|9107|9105|9153|9151|9102|9100|79067
1662146700000|2022-09-02 19:25:00|9106|9104|9118|9116|9122|9120|9100|9098|38154
1662147000000|2022-09-02 19:30:00|9116|9115|9093|9091|9118|9117|9093|9090|55889
1662147300000|2022-09-02 19:35:00|9092|9090|9072|9070|9093|9091|9063|9062|70393
1662147600000|2022-09-02 19:40:00|9073|9071|9074|9072|9082|9081|9066|9065|67633
1662147900000|2022-09-02 19:45:00|9073|9071|9090|9088|9099|9098|9073|9070|89837
1662148200000|2022-09-02 19:50:00|9089|9087|9116|9115|9118|9115|9089|9087|87933
1662148500000|2022-09-02 19:55:00|9117|9116|9114|9111|9131|9130|9093|9091|262029
1662148800000|2022-09-02 20:00:00|9115|9101|9148|9122|9151|9123|9115|9101|799395
1662149100000|2022-09-02 20:05:00|9142|9124|9148|9113|9148|9124|9130|9113|814
1662149400000|2022-09-02 20:10:00||9121||9114||9121||9114|87
1662149700000|2022-09-02 20:15:00|9149||9148||9149||9148||15
1662150000000|2022-09-02 20:20:00|9143||9143||9143||9143||7
1662150300000|2022-09-02 20:25:00|||||||||196
1662150600000|2022-09-02 20:30:00|9134|9100|9140|9111|9140|9111|9111|9098|8222
1662150900000|2022-09-02 20:35:00|9111|9105|9135|9113|9140|9113|9111|9101|850
1662151200000|2022-09-02 20:40:00|9120|9111|9135|9115|9135|9115|9113|9105|1370
1662151500000|2022-09-02 20:45:00|9115|9105|9113|9108|9135|9111|9113|9105|2542
1662151800000|2022-09-02 20:50:00|9115|9109|9115|9108|9115|9113|9115|9108|772
1662451200000|2022-09-06 08:00:00|9263|9100|9199|9174|9263|9186|9196|9100|369
1662451500000|2022-09-06 08:05:00|9198|9163|9164|9135|9249|9176|9164|9100|330
1662451800000|2022-09-06 08:10:00|9158|9125|9164|9119|9181|9135|9150|9100|167
1662452100000|2022-09-06 08:15:00|9180|9118|9166|9121|9181|9138|9128|9118|4035
1662452400000|2022-09-06 08:20:00|9160|9120|9158|9100|9181|9123|9136|9100|1464
1662452700000|2022-09-06 08:25:00|9180|9110|9170|9122|9180|9143|9139|9100|2792
1662453000000|2022-09-06 08:30:00|9169|9123|9166|9100|9180|9144|9164|9100|0
1662453300000|2022-09-06 08:35:00|9167|9133|9171|9139|9180|9149|9163|9100|112
1662453600000|2022-09-06 08:40:00|9180|9149|9170|9150|9181|9154|9166|9100|273
1662453900000|2022-09-06 08:45:00||9142||9142||9153||9100|308
1662454200000|2022-09-06 08:50:00|9181|9141|9181|9110|9181|9159|9181|9110|828
1662454500000|2022-09-06 08:55:00|9190|9160|9199|9157|9205|9180|9188|9110|1046
1662454800000|2022-09-06 09:00:00|9192|9170|9172|9110|9205|9170|9165|9110|855
1662455100000|2022-09-06 09:05:00|9169|9118|9157|9120|9199|9156|9157|9110|254
1662455400000|2022-09-06 09:10:00|9199|9110|9154|9117|9199|9157|9145|9110|487
1662455700000|2022-09-06 09:15:00|9156|9118|9173|9150|9199|9150|9155|9110|173
1662456000000|2022-09-06 09:20:00|9172|9157|9174|9147|9199|9157|9168|9110|36
1662456300000|2022-09-06 09:25:00|9176|9155|9182|9110|9199|9157|9175|9110|86
1662456600000|2022-09-06 09:30:00|9184|9149|9195|9161|9199|9166|9178|9110|12
1662456900000|2022-09-06 09:35:00|9184|9151|9184|9110|9199|9164|9179|9110|0
1662457200000|2022-09-06 09:40:00|9183|9157|9183|9110|9199|9168|9181|9110|50
1662457500000|2022-09-06 09:45:00|9199|9160|9183|9165|9199|9167|9179|9110|229
1662457800000|2022-09-06 09:50:00|9184|9152|9188|9157|9199|9169|9181|9110|491
1662458100000|2022-09-06 09:55:00|9190|9110|9187|9165|9199|9168|9184|9110|371
1662458400000|2022-09-06 10:00:00|9186|9167|9176|9146|9199|9172|9169|9110|570
1662458700000|2022-09-06 10:05:00|9199|9147|9181|9148|9199|9160|9178|9110|15
1662459000000|2022-09-06 10:10:00|9180|9110|9192|9155|9199|9174|9176|9110|134
1662459300000|2022-09-06 10:15:00|9191|9165|9209|9177|9249|9182|9190|9155|722
1662459600000|2022-09-06 10:20:00|9249|9155|9263|9210|9263|9210|9199|9110|1143
1662459900000|2022-09-06 10:25:00|9262|9213|9262|9155|9262|9213|9260|9110|530
1662460200000|2022-09-06 10:30:00|9205|9110|9204|9156|9263|9164|9198|9110|585
1662460500000|2022-09-06 10:35:00|9202|9170|9202|9168|9263|9184|9198|9110|166
1662460800000|2022-09-06 10:40:00|9263|9169|9206|9171|9263|9182|9203|9110|209
1662461100000|2022-09-06 10:45:00|9207|9170|9198|9178|9263|9184|9197|9110|112
1662461400000|2022-09-06 10:50:00|9199|9170|9191|9158|9228|9171|9191|9110|235
1662461700000|2022-09-06 10:55:00|9190|9163|9190|9158|9228|9168|9185|9122|439
1662462000000|2022-09-06 11:00:00|9228|9155|9209|9192|9228|9192|9187|9155|2455
1662462300000|2022-09-06 11:05:00|9196|9187|9191|9162|9226|9187|9190|9135|861
1662462600000|2022-09-06 11:10:00|9220|9191|9197|9175|9226|9191|9195|9155|801
1662462900000|2022-09-06 11:15:00|9220|9176|9197|9177|9220|9177|9196|9175|45
1662463200000|2022-09-06 11:20:00|9199|9175|9210|9158|9210|9177|9177|9158|886
1662463500000|2022-09-06 11:25:00|9189|9159|9186|9164|9210|9170|9181|9158|532
1662463800000|2022-09-06 11:30:00|9185|9158|9176|9160|9210|9167|9172|9158|521
1662464100000|2022-09-06 11:35:00|9177|9165|9200|9150|9210|9165|9168|9150|1001
1662464400000|2022-09-06 11:40:00|9174|9148|9154|9128|9200|9148|9145|9110|351
1662464700000|2022-09-06 11:45:00|9149|9127|9200|9127|9200|9131|9143|9110|910
1662465000000|2022-09-06 11:50:00|9154|9128|9164|9139|9200|9139|9144|9127|480
1662465300000|2022-09-06 11:55:00|9159|9140|9174|9144|9200|9144|9158|9131|109
1662465600000|2022-09-06 12:00:00|9180|9163|9198|9160|9198|9168|9172|9140|1210
1662465900000|2022-09-06 12:05:00|9197|9157|9198|9170|9198|9180|9183|9145|597
1662466200000|2022-09-06 12:10:00|9197|9178|9188|9173|9198|9178|9181|9140|442
1662466500000|2022-09-06 12:15:00|9198|9140|9180|9164|9198|9173|9180|9140|247
1662466800000|2022-09-06 12:20:00|9150|9140|9172|9140|9198|9141|9148|9140|1921
1662467100000|2022-09-06 12:25:00|9165|9144|9193|9141|9193|9175|9165|9140|1279
1662467400000|2022-09-06 12:30:00|9192|9145|9196|9145|9196|9145|9189|9145|571
1662467700000|2022-09-06 12:35:00||9146||9146||9146||9146|4
1662468000000|2022-09-06 12:40:00|9193|9145|9196|9142|9196|9145|9163|9140|1286
1662468300000|2022-09-06 12:45:00|9198|9143|9194|9142|9198|9143|9190|9142|149
1662468600000|2022-09-06 12:50:00|9198|9143|9196|9142|9198|9143|9190|9142|2
1662468900000|2022-09-06 12:55:00||9143||9143||9143||9143|0
1662469200000|2022-09-06 13:00:00|9193|9142|9193|9142|9193|9142|9193|9142|65
1662469500000|2022-09-06 13:05:00|9173|9140|9180|9131|9193|9140|9163|9125|451
1662469800000|2022-09-06 13:10:00|9160|9153|9168|9131|9168|9153|9160|9125|647
1662470100000|2022-09-06 13:15:00|9167|9132|9160|9145|9167|9145|9145|9132|775
1662470400000|2022-09-06 13:20:00|9161|9134|9160|9132|9167|9134|9150|9131|325
1662470700000|2022-09-06 13:25:00|9159|9131|9140|9088|9160|9131|9119|9085|2465
1662471000000|2022-09-06 13:30:00|9123|9100|9177|9175|9187|9184|9107|9100|228342
1662471300000|2022-09-06 13:35:00|9176|9176|9169|9165|9218|9215|9158|9157|83703
1662471600000|2022-09-06 13:40:00|9166|9164|9181|9176|9199|9196|9154|9150|66852
1662471900000|2022-09-06 13:45:00|9179|9175|9151|9148|9192|9187|9129|9127|83717
1662472200000|2022-09-06 13:50:00|9154|9149|9097|9094|9159|9157|9092|9091|63797
1662472500000|2022-09-06 13:55:00|9096|9092|9102|9095|9105|9103|9082|9079|50831
1662472800000|2022-09-06 14:00:00|9104|9097|9025|9020|9104|9097|9006|9004|112033
1662473100000|2022-09-06 14:05:00|9023|9019|9026|9024|9040|9037|9005|9003|51216
1662473400000|2022-09-06 14:10:00|9028|9025|9033|9030|9039|9036|8994|8993|65246
1662473700000|2022-09-06 14:15:00|9031|9028|9031|9028|9035|9033|9010|9008|49236
1662474000000|2022-09-06 14:20:00|9030|9027|8994|8991|9036|9034|8983|8980|50574
1662474300000|2022-09-06 14:25:00|8997|8993|9025|9022|9044|9041|8982|8980|64842
1662474600000|2022-09-06 14:30:00|9022|9020|9026|9024|9033|9031|9007|9005|43140
1662474900000|2022-09-06 14:35:00|9027|9023|9059|9057|9063|9061|9008|9006|74669
1662475200000|2022-09-06 14:40:00|9060|9058|9079|9077|9103|9103|9058|9057|91163
1662475500000|2022-09-06 14:45:00|9077|9074|9066|9065|9089|9087|9060|9059|58638
1662475800000|2022-09-06 14:50:00|9067|9064|9104|9101|9135|9133|9060|9058|65132
1662476100000|2022-09-06 14:55:00|9103|9103|9127|9124|9145|9142|9103|9101|57634
1662476400000|2022-09-06 15:00:00|9126|9125|9111|9109|9128|9125|9097|9095|44204
1662476700000|2022-09-06 15:05:00|9115|9112|9140|9138|9162|9160|9102|9101|49597
1662477000000|2022-09-06 15:10:00|9139|9139|9136|9133|9147|9145|9112|9111|24674
1662477300000|2022-09-06 15:15:00|9138|9135|9133|9130|9145|9143|9117|9115|29163
1662477600000|2022-09-06 15:20:00|9131|9129|9153|9152|9157|9155|9115|9113|44495
1662477900000|2022-09-06 15:25:00|9154|9151|9123|9120|9165|9163|9115|9113|54249
1662478200000|2022-09-06 15:30:00|9120|9119|9153|9151|9181|9179|9112|9109|51612
1662478500000|2022-09-06 15:35:00|9154|9153|9158|9156|9168|9167|9132|9130|33036
1662478800000|2022-09-06 15:40:00|9157|9154|9175|9173|9195|9194|9155|9154|76575
1662479100000|2022-09-06 15:45:00|9173|9171|9169|9166|9190|9188|9158|9156|33344
1662479400000|2022-09-06 15:50:00|9168|9165|9195|9193|9203|9200|9164|9162|56728
1662479700000|2022-09-06 15:55:00|9194|9194|9206|9204|9220|9219|9186|9185|30618
1662480000000|2022-09-06 16:00:00|9207|9205|9202|9201|9220|9219|9194|9192|23193
1662480300000|2022-09-06 16:05:00|9204|9202|9169|9165|9222|9220|9157|9154|54012
1662480600000|2022-09-06 16:10:00|9168|9166|9170|9167|9177|9176|9158|9155|37230
1662480900000|2022-09-06 16:15:00|9169|9168|9146|9144|9177|9176|9142|9141|49033
1662481200000|2022-09-06 16:20:00|9144|9143|9137|9136|9157|9156|9134|9132|57484
1662481500000|2022-09-06 16:25:00|9134|9131|9154|9151|9158|9156|9120|9118|31784
1662481800000|2022-09-06 16:30:00|9157|9155|9147|9145|9159|9157|9140|9138|34479
1662482100000|2022-09-06 16:35:00|9148|9146|9152|9150|9162|9160|9143|9140|23223
1662482400000|2022-09-06 16:40:00|9154|9153|9183|9181|9185|9182|9136|9134|41606
1662482700000|2022-09-06 16:45:00|9182|9179|9178|9176|9187|9186|9167|9166|35822
1662483000000|2022-09-06 16:50:00|9179|9177|9182|9181|9187|9185|9161|9159|24872
1662483300000|2022-09-06 16:55:00|9183|9182|9190|9188|9194|9193|9175|9172|44644
1662483600000|2022-09-06 17:00:00|9189|9187|9163|9162|9191|9189|9157|9155|33323
1662483900000|2022-09-06 17:05:00|9165|9161|9112|9110|9165|9161|9111|9110|25635
1662484200000|2022-09-06 17:10:00|9115|9113|9113|9110|9124|9122|9105|9103|37144
1662484500000|2022-09-06 17:15:00|9111|9109|9140|9137|9144|9143|9104|9103|47658
1662484800000|2022-09-06 17:20:00|9139|9138|9154|9152|9159|9157|9135|9132|45622
1662485100000|2022-09-06 17:25:00|9155|9153|9137|9135|9157|9155|9134|9131|23638
1662485400000|2022-09-06 17:30:00|9139|9136|9152|9151|9168|9166|9132|9130|22697
1662485700000|2022-09-06 17:35:00|9151|9150|9158|9157|9163|9161|9140|9138|32302
1662486000000|2022-09-06 17:40:00|9159|9156|9149|9148|9159|9157|9134|9131|25994
1662486300000|2022-09-06 17:45:00|9150|9149|9138|9136|9164|9162|9135|9134|21065
1662486600000|2022-09-06 17:50:00|9136|9134|9142|9140|9144|9142|9118|9116|35373
1662486900000|2022-09-06 17:55:00|9146|9143|9167|9166|9172|9169|9142|9140|40566
1662487200000|2022-09-06 18:00:00|9168|9165|9164|9163|9182|9180|9159|9157|37544
1662487500000|2022-09-06 18:05:00|9167|9165|9162|9160|9169|9167|9157|9154|31225
1662487800000|2022-09-06 18:10:00|9163|9162|9193|9190|9199|9198|9162|9160|49528
1662488100000|2022-09-06 18:15:00|9196|9191|9191|9189|9204|9202|9180|9178|34834
1662488400000|2022-09-06 18:20:00|9190|9190|9181|9179|9194|9193|9172|9169|25954
1662488700000|2022-09-06 18:25:00|9179|9178|9169|9167|9182|9180|9163|9161|39386
1662489000000|2022-09-06 18:30:00|9171|9169|9166|9165|9178|9176|9141|9140|57746
1662489300000|2022-09-06 18:35:00|9164|9164|9176|9174|9185|9183|9157|9155|22976
1662489600000|2022-09-06 18:40:00|9177|9175|9167|9165|9177|9176|9160|9158|33609
1662489900000|2022-09-06 18:45:00|9166|9164|9178|9176|9178|9176|9154|9152|25679
1662490200000|2022-09-06 18:50:00|9177|9177|9179|9178|9179|9178|9152|9151|32604
1662490500000|2022-09-06 18:55:00|9180|9179|9174|9174|9197|9195|9168|9167|53265
1662490800000|2022-09-06 19:00:00|9176|9175|9172|9171|9183|9182|9163|9162|58948
1662491100000|2022-09-06 19:05:00|9173|9172|9197|9196|9197|9196|9166|9165|47133
1662491400000|2022-09-06 19:10:00|9196|9195|9192|9190|9208|9206|9185|9184|30810
1662491700000|2022-09-06 19:15:00|9194|9193|9183|9182|9216|9215|9182|9181|58452
1662492000000|2022-09-06 19:20:00|9184|9183|9184|9182|9189|9187|9157|9156|65659
1662492300000|2022-09-06 19:25:00|9183|9181|9175|9174|9194|9192|9173|9171|37063
1662492600000|2022-09-06 19:30:00|9174|9173|9159|9158|9176|9174|9144|9142|76182
1662492900000|2022-09-06 19:35:00|9161|9159|9149|9148|9164|9163|9148|9147|51425
1662493200000|2022-09-06 19:40:00|9148|9147|9166|9165|9172|9170|9144|9143|73295
1662493500000|2022-09-06 19:45:00|9165|9163|9162|9160|9173|9171|9147|9146|64738
1662493800000|2022-09-06 19:50:00|9160|9158|9152|9151|9166|9164|9142|9141|188519
1662494100000|2022-09-06 19:55:00|9151|9150|9162|9161|9167|9165|9132|9131|347545
1662494400000|2022-09-06 20:00:00|9170|9139|9204|9111|9204|9139|9141|9111|2859
1662494700000|2022-09-06 20:05:00|9162|9120|9162|9121|9162|9127|9162|9111|506
1662495000000|2022-09-06 20:10:00|||||||||20
1662495300000|2022-09-06 20:15:00|||||||||7
1662496200000|2022-09-06 20:30:00|||||||||1
1662496800000|2022-09-06 20:40:00||9123||9123||9123||9123|90
1662497100000|2022-09-06 20:45:00|||||||||38
1662497400000|2022-09-06 20:50:00|||||||||258
1662497700000|2022-09-06 20:55:00|9204||9195||9204||9195||8
1662498000000|2022-09-06 21:00:00|||||||||1
1662498300000|2022-09-06 21:05:00|||||||||10
1662498600000|2022-09-06 21:10:00|||||||||200
1662498900000|2022-09-06 21:15:00|||||||||122
1662499200000|2022-09-06 21:20:00|9160|9153|9160|9153|9160|9153|9160|9153|8
1662499500000|2022-09-06 21:25:00|9200|9155|9195|9153|9200|9155|9195|9153|55
1662500100000|2022-09-06 21:35:00|||||||||1
1662500700000|2022-09-06 21:45:00|||||||||1
1662501000000|2022-09-06 21:50:00|||||||||10
1662501300000|2022-09-06 21:55:00|||||||||7
1662501600000|2022-09-06 22:00:00|||||||||75
1662502200000|2022-09-06 22:10:00|9162|9162|9188|9162|9188|9162|9162|9162|176
1662502500000|2022-09-06 22:15:00|9165|9153|9165|9153|9165|9153|9162|9153|153
1662502800000|2022-09-06 22:20:00|9153|9121|9153|9128|9165|9153|9153|9121|1478
1662503100000|2022-09-06 22:25:00|9165||9153||9165||9153||116
1662503400000|2022-09-06 22:30:00|||||||||3
1662503700000|2022-09-06 22:35:00|9128|9125|9128|9121|9160|9128|9128|9121|4272
1662504000000|2022-09-06 22:40:00|9160||9128||9160||9128||1912
1662504300000|2022-09-06 22:45:00|9160||9128||9160||9128||513
1662504600000|2022-09-06 22:50:00|9160||9128||9160||9128||438
1662504900000|2022-09-06 22:55:00|||||||||7
1662505200000|2022-09-06 23:00:00|||||||||10
1662505500000|2022-09-06 23:05:00||9111||9111||9111||9111|36
1662505800000|2022-09-06 23:10:00|||||||||12
1662506100000|2022-09-06 23:15:00|||||||||30
1662506400000|2022-09-06 23:20:00|9159|9112|9150|9112|9159|9112|9150|9112|9
1662506700000|2022-09-06 23:25:00||9113||9113||9113||9113|28
1662507000000|2022-09-06 23:30:00|9147|9114|9147|9114|9147|9114|9147|9114|5
1662507300000|2022-09-06 23:35:00|||||||||62
1662507600000|2022-09-06 23:40:00|||||||||25
1662507900000|2022-09-06 23:45:00||9113||9113||9113||9113|417
1662508200000|2022-09-06 23:50:00|9146|9111|9146|9111|9146|9111|9125|9111|8
1662508500000|2022-09-06 23:55:00|9120|9100|9146|9068|9146|9100|9120|9068|510
1662537600000|2022-09-07 08:00:00|9288|8998|9196|9158|9288|9161|9159|8998|675
1662537900000|2022-09-07 08:05:00|9197|9159|9287|9161|9287|9175|9167|8998|1431
1662538200000|2022-09-07 08:10:00|9199|9150|9173|9146|9287|9164|9164|9032|1980
1662538500000|2022-09-07 08:15:00|9172|9136|9198|9171|9280|9185|9172|9090|2010
1662538800000|2022-09-07 08:20:00|9191|9170|9179|9146|9198|9171|9173|9130|105
1662539100000|2022-09-07 08:25:00|9178|9130|9170|9140|9197|9145|9169|9130|0
1662539400000|2022-09-07 08:30:00|9197|9141|9181|9140|9198|9142|9169|9130|12
1662539700000|2022-09-07 08:35:00|9197|9141|9162|9144|9198|9146|9161|9130|157
1662540000000|2022-09-07 08:40:00|9158|9150|9162|9150|9162|9150|9154|9150|0
1662540300000|2022-09-07 08:45:00|9175|9153|9189|9152|9198|9155|9162|9150|414
1662540600000|2022-09-07 08:50:00|9186|9155|9198|9162|9198|9169|9174|9150|378
1662540900000|2022-09-07 08:55:00|9196|9150|9198|9150|9198|9168|9192|9150|74
1662541200000|2022-09-07 09:00:00|9195|9162|9183|9153|9198|9165|9180|9150|0
1662541500000|2022-09-07 09:05:00|9182|9152|9195|9150|9196|9157|9171|9150|0
1662541800000|2022-09-07 09:10:00|9177|9152|9174|9150|9196|9166|9172|9150|0
1662542100000|2022-09-07 09:15:00|9175|9151|9186|9156|9192|9157|9173|9150|0
1662542400000|2022-09-07 09:20:00|9188|9157|9179|9150|9196|9160|9179|9150|29
1662542700000|2022-09-07 09:25:00|9178|9151|9176|9151|9192|9154|9175|9150|42
1662543000000|2022-09-07 09:30:00|9180|9152|9172|9150|9186|9152|9172|9150|15
1662543300000|2022-09-07 09:35:00|9174|9151|9166|9150|9185|9151|9166|9150|2
1662543600000|2022-09-07 09:40:00|9165|9151|9180|9150|9186|9151|9165|9150|13
1662543900000|2022-09-07 09:45:00|9179|9151|9190|9160|9190|9163|9175|9151|78
1662544200000|2022-09-07 09:50:00|9182|9163|9184|9155|9192|9163|9174|9155|162
1662544500000|2022-09-07 09:55:00|9190|9158|9189|9158|9192|9159|9178|9153|29
1662544800000|2022-09-07 10:00:00|9181|9154|9172|9155|9192|9158|9172|9154|10
1662545100000|2022-09-07 10:05:00|9171|9163|9180|9157|9185|9163|9168|9155|239
1662545400000|2022-09-07 10:10:00|9179|9155|9170|9153|9194|9155|9163|9144|273
1662545700000|2022-09-07 10:15:00|9169|9144|9156|9143|9180|9155|9152|9127|455
1662546000000|2022-09-07 10:20:00|9169|9144|9180|9156|9192|9156|9169|9140|200
1662546300000|2022-09-07 10:25:00|9181|9157|9173|9157|9185|9157|9169|9157|0
1662546600000|2022-09-07 10:30:00|9192|9156|9169|9140|9192|9156|9161|9127|303
1662546900000|2022-09-07 10:35:00|9162|9141|9181|9146|9190|9147|9161|9127|0
1662547200000|2022-09-07 10:40:00|9180|9145|9170|9143|9190|9150|9164|9143|5
1662547500000|2022-09-07 10:45:00|9174|9145|9162|9139|9190|9145|9155|9129|261
1662547800000|2022-09-07 10:50:00|9169|9140|9174|9143|9190|9145|9162|9140|0
1662548100000|2022-09-07 10:55:00|9168|9142|9169|9136|9185|9156|9160|9128|274
1662548400000|2022-09-07 11:00:00|9154|9128|9157|9134|9175|9141|9154|9128|248
1662548700000|2022-09-07 11:05:00|9158|9135|9157|9140|9165|9140|9154|9130|124
1662549000000|2022-09-07 11:10:00|9160||9160||9165||9158||1
1662549300000|2022-09-07 11:15:00|9165||9164||9165||9159||81
1662549600000|2022-09-07 11:20:00|9165|9141|9165|9140|9165|9141|9165|9140|0
1662549900000|2022-09-07 11:25:00||9141||9142||9142||9140|21
1662550200000|2022-09-07 11:30:00|9164|9141|9165|9142|9165|9142|9155|9140|0
1662550500000|2022-09-07 11:35:00|9160|9140|9160|9110|9165|9140|9120|9043|1931
1662550800000|2022-09-07 11:40:00|9140|9117|9140|9121|9140|9121|9122|9110|354
1662551100000|2022-09-07 11:45:00|9146|9120|9150|9121|9150|9121|9145|9110|87
1662551400000|2022-09-07 11:50:00|9149|9122|9147|9123|9150|9123|9142|9112|0
1662551700000|2022-09-07 11:55:00|9146|9122|9149|9120|9150|9123|9145|9112|201
1662552000000|2022-09-07 12:00:00|9147|9128|9148|9112|9149|9128|9141|9112|58
1662552300000|2022-09-07 12:05:00|9149|9135|9138|9112|9149|9135|9130|9112|521
1662552600000|2022-09-07 12:10:00|9131|9110|9137|9110|9149|9112|9119|9110|687
1662552900000|2022-09-07 12:15:00|9139|9111|9125|9110|9149|9111|9124|9110|98
1662553200000|2022-09-07 12:20:00|||||||||70
1662553500000|2022-09-07 12:25:00||9100||9100||9100||9100|112
1662553800000|2022-09-07 12:30:00|9140|9113|9140|9111|9140|9113|9140|9100|831
1662554100000|2022-09-07 12:35:00|9145|9114|9145|9116|9145|9117|9145|9111|93
1662554400000|2022-09-07 12:40:00||9125||9125||9125||9125|290
1662554700000|2022-09-07 12:45:00|9148||9148||9150||9148||112
1662555000000|2022-09-07 12:50:00|9150|9135|9148|9125|9150|9135|9147|9125|893
1662555300000|2022-09-07 12:55:00|9147||9148||9148||9147||135
1662555600000|2022-09-07 13:00:00|||||||||595
1662555900000|2022-09-07 13:05:00|9150|9100|9150|9100|9150|9100|9149|9100|681
1662556200000|2022-09-07 13:10:00|9164|9101|9148|9130|9165|9130|9148|9101|592
1662556500000|2022-09-07 13:15:00|9159|9135|9165|9145|9165|9145|9145|9135|1877
1662556800000|2022-09-07 13:20:00|9162|9150|9162|9150|9162|9150|9162|9150|270
1662557100000|2022-09-07 13:25:00|9170|9155|9199|9156|9226|9203|9170|9150|2790
1662557400000|2022-09-07 13:30:00|9197|9170|9277|9273|9278|9274|9183|9170|100768
1662557700000|2022-09-07 13:35:00|9275|9270|9278|9273|9309|9307|9269|9265|110002
1662558000000|2022-09-07 13:40:00|9280|9275|9328|9324|9329|9327|9271|9266|139306
1662558300000|2022-09-07 13:45:00|9327|9322|9333|9330|9349|9348|9317|9315|69191
1662558600000|2022-09-07 13:50:00|9331|9331|9315|9311|9342|9341|9290|9286|61179
1662558900000|2022-09-07 13:55:00|9318|9315|9271|9266|9329|9327|9266|9263|44085
1662559200000|2022-09-07 14:00:00|9265|9263|9273|9269|9294|9291|9230|9227|95493
1662559500000|2022-09-07 14:05:00|9276|9271|9237|9233|9281|9278|9227|9224|53744
1662559800000|2022-09-07 14:10:00|9238|9235|9209|9205|9251|9247|9207|9204|38389
1662560100000|2022-09-07 14:15:00|9208|9207|9219|9216|9237|9233|9192|9190|38231
1662560400000|2022-09-07 14:20:00|9218|9214|9209|9206|9236|9234|9201|9198|50934
1662560700000|2022-09-07 14:25:00|9206|9203|9244|9242|9255|9254|9192|9189|45153
1662561000000|2022-09-07 14:30:00|9246|9244|9267|9265|9293|9291|9246|9244|68206
1662561300000|2022-09-07 14:35:00|9268|9266|9258|9256|9281|9278|9248|9247|34705
1662561600000|2022-09-07 14:40:00|9259|9257|9244|9241|9265|9263|9228|9226|42811
1662561900000|2022-09-07 14:45:00|9245|9242|9237|9235|9250|9248|9229|9228|25754
1662562200000|2022-09-07 14:50:00|9236|9234|9260|9258|9263|9261|9232|9230|30018
1662562500000|2022-09-07 14:55:00|9261|9259|9278|9275|9283|9281|9258|9256|39505
1662562800000|2022-09-07 15:00:00|9277|9274|9275|9273|9287|9284|9252|9250|34706
1662563100000|2022-09-07 15:05:00|9274|9271|9282|9280|9291|9289|9265|9264|26602
1662563400000|2022-09-07 15:10:00|9284|9282|9299|9297|9313|9312|9269|9267|50885
1662563700000|2022-09-07 15:15:00|9300|9296|9308|9306|9309|9307|9290|9289|31370
1662564000000|2022-09-07 15:20:00|9310|9308|9317|9315|9319|9318|9293|9291|29405
1662564300000|2022-09-07 15:25:00|9316|9316|9302|9300|9319|9318|9300|9298|43310
1662564600000|2022-09-07 15:30:00|9304|9302|9305|9303|9319|9318|9300|9298|42313
1662564900000|2022-09-07 15:35:00|9307|9305|9326|9324|9328|9326|9307|9305|33122
1662565200000|2022-09-07 15:40:00|9325|9325|9316|9314|9334|9332|9307|9305|40237
1662565500000|2022-09-07 15:45:00|9315|9313|9349|9347|9350|9349|9314|9313|38794
1662565800000|2022-09-07 15:50:00|9348|9346|9349|9347|9355|9353|9341|9340|41165
1662566100000|2022-09-07 15:55:00|9351|9348|9347|9346|9357|9356|9341|9340|15990
1662566400000|2022-09-07 16:00:00|9348|9347|9360|9358|9365|9364|9348|9347|44192
1662566700000|2022-09-07 16:05:00|9361|9359|9364|9361|9367|9366|9347|9346|59217
1662567000000|2022-09-07 16:10:00|9365|9362|9355|9354|9365|9363|9348|9345|31892
1662567300000|2022-09-07 16:15:00|9354|9353|9327|9326|9354|9353|9325|9322|32263
1662567600000|2022-09-07 16:20:00|9329|9328|9327|9325|9333|9331|9311|9309|30028
1662567900000|2022-09-07 16:25:00|9326|9326|9333|9332|9338|9337|9325|9324|20801
1662568200000|2022-09-07 16:30:00|9331|9330|9335|9333|9337|9335|9319|9317|31373
1662568500000|2022-09-07 16:35:00|9336|9334|9357|9356|9359|9358|9325|9323|43050
1662568800000|2022-09-07 16:40:00|9356|9354|9385|9383|9385|9383|9352|9350|61586
1662569100000|2022-09-07 16:45:00|9386|9384|9383|9381|9389|9388|9374|9372|26526
1662569400000|2022-09-07 16:50:00|9382|9382|9363|9362|9384|9383|9363|9361|21497
1662569700000|2022-09-07 16:55:00|9362|9361|9376|9374|9377|9375|9351|9350|44261
1662570000000|2022-09-07 17:00:00|9375|9375|9390|9388|9395|9393|9368|9366|62642
1662570300000|2022-09-07 17:05:00|9389|9387|9390|9389|9397|9396|9386|9383|26938
1662570600000|2022-09-07 17:10:00|9391|9388|9383|9380|9393|9392|9375|9373|24575
1662570900000|2022-09-07 17:15:00|9382|9381|9370|9367|9386|9384|9366|9364|14777
1662571200000|2022-09-07 17:20:00|9369|9368|9368|9366|9383|9382|9364|9361|35337
1662571500000|2022-09-07 17:25:00|9367|9365|9354|9352|9374|9373|9352|9350|51630
1662571800000|2022-09-07 17:30:00|9353|9351|9370|9368|9377|9375|9352|9350|26018
1662572100000|2022-09-07 17:35:00|9368|9366|9385|9383|9391|9390|9368|9366|39965
1662572400000|2022-09-07 17:40:00|9384|9382|9403|9402|9408|9407|9382|9381|37979
1662572700000|2022-09-07 17:45:00|9402|9401|9406|9404|9413|9412|9394|9393|40678
1662573000000|2022-09-07 17:50:00|9405|9405|9413|9412|9418|9416|9402|9400|30974
1662573300000|2022-09-07 17:55:00|9414|9413|9404|9402|9414|9413|9396|9395|27713
1662573600000|2022-09-07 18:00:00|9405|9403|9444|9443|9448|9446|9401|9399|72178
1662573900000|2022-09-07 18:05:00|9445|9444|9450|9448|9450|9449|9440|9438|44972
1662574200000|2022-09-07 18:10:00|9449|9449|9452|9451|9456|9454|9437|9436|46144
1662574500000|2022-09-07 18:15:00|9453|9452|9433|9431|9461|9460|9431|9430|37649
1662574800000|2022-09-07 18:20:00|9435|9432|9438|9437|9440|9438|9426|9424|13445
1662575100000|2022-09-07 18:25:00|9437|9436|9461|9458|9464|9462|9436|9434|80974
1662575400000|2022-09-07 18:30:00|9463|9460|9467|9466|9471|9469|9454|9453|28799
1662575700000|2022-09-07 18:35:00|9468|9467|9480|9478|9482|9481|9462|9461|38932
1662576000000|2022-09-07 18:40:00|9479|9477|9483|9481|9495|9494|9476|9475|44265
1662576300000|2022-09-07 18:45:00|9482|9480|9488|9487|9490|9488|9477|9477|34552
1662576600000|2022-09-07 18:50:00|9489|9486|9498|9496|9498|9497|9481|9480|43398
1662576900000|2022-09-07 18:55:00|9497|9497|9502|9499|9512|9511|9494|9492|98622
1662577200000|2022-09-07 19:00:00|9504|9502|9502|9500|9505|9504|9488|9487|38871
1662577500000|2022-09-07 19:05:00|9503|9501|9511|9510|9512|9511|9496|9494|59301
1662577800000|2022-09-07 19:10:00|9512|9511|9497|9495|9513|9512|9490|9489|34737
1662578100000|2022-09-07 19:15:00|9496|9494|9506|9504|9511|9510|9495|9494|105635
1662578400000|2022-09-07 19:20:00|9505|9503|9502|9500|9505|9504|9480|9480|67069
1662578700000|2022-09-07 19:25:00|9501|9501|9551|9550|9556|9555|9501|9501|171954
1662579000000|2022-09-07 19:30:00|9550|9549|9519|9517|9550|9549|9513|9510|147880
1662579300000|2022-09-07 19:35:00|9518|9516|9506|9504|9519|9518|9497|9496|65695
1662579600000|2022-09-07 19:40:00|9505|9503|9497|9496|9509|9507|9489|9488|45558
1662579900000|2022-09-07 19:45:00|9496|9495|9507|9506|9518|9517|9493|9492|87023
1662580200000|2022-09-07 19:50:00|9509|9507|9501|9498|9509|9508|9489|9487|145717
1662580500000|2022-09-07 19:55:00|9500|9499|9495|9494|9501|9500|9487|9486|291857
1662580800000|2022-09-07 20:00:00|9499|9493|9497|9478|9525|9500|9497|9456|826301
1662581100000|2022-09-07 20:05:00|9495|9481|9495|9481|9495|9481|9495|9481|310
1662581400000|2022-09-07 20:10:00|9491||9491||9491||9491||38
1662581700000|2022-09-07 20:15:00|||||||||156
1662582000000|2022-09-07 20:20:00||9483||9478||9483||9471|31
1662582300000|2022-09-07 20:25:00|9497|9480|9497|9478|9497|9480|9497|9478|904
1662582600000|2022-09-07 20:30:00||9482||9482||9482||9482|0
1662582900000|2022-09-07 20:35:00|9495|9490|9495|9490|9495|9490|9495|9490|11
1662583200000|2022-09-07 20:40:00|9497|9494|9497|9494|9497|9494|9497|9494|155
1662583500000|2022-09-07 20:45:00|||||||||13
1662583800000|2022-09-07 20:50:00|9500||9500||9500||9500||54
1662584100000|2022-09-07 20:55:00|9496||9500||9500||9496||98
1662584400000|2022-09-07 21:00:00|||||||||24
1662584700000|2022-09-07 21:05:00|||||||||97
1662585000000|2022-09-07 21:10:00|||||||||4
1662585300000|2022-09-07 21:15:00||9488||9488||9488||9488|5
1662585600000|2022-09-07 21:20:00|9525|9485|9525|9485|9525|9497|9525|9485|575
1662585900000|2022-09-07 21:25:00|9502||9502||9502||9502||58
1662586200000|2022-09-07 21:30:00|9525||9525||9525||9525||116
1662586500000|2022-09-07 21:35:00|||||||||2
1662587100000|2022-09-07 21:45:00|9500||9500||9500||9500||141
1662587700000|2022-09-07 21:55:00|||||||||15
1662588000000|2022-09-07 22:00:00|9525|9489|9525|9486|9525|9489|9525|9486|205
1662588300000|2022-09-07 22:05:00||9488||9488||9488||9488|6
1662588600000|2022-09-07 22:10:00||9505||9500||9505||9486|115
1662589200000|2022-09-07 22:20:00|||||||||42
1662589500000|2022-09-07 22:25:00||9501||9501||9501||9501|12
1662589800000|2022-09-07 22:30:00|9520||9520||9520||9520||4
1662590100000|2022-09-07 22:35:00|||||||||11
1662590700000|2022-09-07 22:45:00|||||||||13
1662591000000|2022-09-07 22:50:00|9510||9525||9525||9510||61
1662591300000|2022-09-07 22:55:00|||||||||5
1662591600000|2022-09-07 23:00:00|||||||||18
1662591900000|2022-09-07 23:05:00|||||||||60
1662592200000|2022-09-07 23:10:00|||||||||209
1662592500000|2022-09-07 23:15:00||9508||9508||9508||9508|35
1662592800000|2022-09-07 23:20:00||9512||9500||9512||9500|361
1662593100000|2022-09-07 23:25:00|9508|9501|9500|9486|9508|9501|9500|9486|757
1662593400000|2022-09-07 23:30:00|||||||||25
1662594000000|2022-09-07 23:40:00|||||||||30
1662594300000|2022-09-07 23:45:00|9490||9499||9499||9490||100
1662594600000|2022-09-07 23:50:00||9487||9486||9494||9486|183
1662594900000|2022-09-07 23:55:00|9498||9497||9499||9497||37
1662624000000|2022-09-08 08:00:00|9524|9453|9491|9453|9598|9462|9477|9453|130
1662624300000|2022-09-08 08:05:00|9493|9455|9490|9458|9500|9458|9489|9453|0
1662624600000|2022-09-08 08:10:00|9500|9459|9494|9463|9500|9463|9488|9453|95
1662624900000|2022-09-08 08:15:00|9493|9462|9492|9463|9495|9464|9490|9453|0
1662625200000|2022-09-08 08:20:00|9491|9461|9489|9466|9497|9469|9488|9460|10
1662625500000|2022-09-08 08:25:00|9488||9490||9500||9471||476
1662625800000|2022-09-08 08:30:00|9489||9486||9500||9485||0
1662626100000|2022-09-08 08:35:00|9500||9485||9500||9484||0
1662626400000|2022-09-08 08:40:00|9487|9471|9487|9471|9488|9471|9482|9471|2
1662626700000|2022-09-08 08:45:00||9473||9471||9473||9471|6
1662627000000|2022-09-08 08:50:00|9491|9479|9497|9488|9500|9488|9491|9471|254
1662627300000|2022-09-08 08:55:00|9496|9483|9540|9513|9600|9514|9496|9471|731
1662627600000|2022-09-08 09:00:00|9539|9512|9541|9516|9600|9516|9537|9503|0
1662627900000|2022-09-08 09:05:00|9544|9515|9536|9511|9600|9518|9533|9488|118
1662628200000|2022-09-08 09:10:00|9535||9535||9600||9528||28
1662628500000|2022-09-08 09:15:00|9528|9509|9503|9479|9600|9509|9503|9466|289
1662628800000|2022-09-08 09:20:00|9502|9477|9497|9474|9506|9488|9496|9466|263
1662629100000|2022-09-08 09:25:00|9506|9475|9498|9470|9506|9477|9495|9466|100
1662629400000|2022-09-08 09:30:00|9506|9468|9502|9467|9506|9470|9491|9466|0
1662629700000|2022-09-08 09:35:00|9495|9468|9498|9475|9506|9475|9489|9466|0
1662630000000|2022-09-08 09:40:00|9506|9466|9506|9470|9506|9476|9492|9466|0
1662630300000|2022-09-08 09:45:00|9499|9469|9506|9470|9506|9472|9490|9466|1
1662630600000|2022-09-08 09:50:00|9499||9506||9506||9486||0
1662630900000|2022-09-08 09:55:00|9498||9491||9506||9482||11
1662631200000|2022-09-08 10:00:00|9490||9506||9506||9485||52
1662631500000|2022-09-08 10:05:00|9486|9471|9492|9470|9506|9471|9482|9470|10
1662631800000|2022-09-08 10:10:00|9491||9490||9500||9487||3
1662632100000|2022-09-08 10:15:00|9500|9471|9490|9470|9500|9471|9486|9470|0
1662632400000|2022-09-08 10:20:00|9489||9487||9500||9486||116
1662632700000|2022-09-08 10:25:00|9500||9482||9500||9478||2
1662633000000|2022-09-08 10:30:00|9481||9478||9500||9477||228
1662633300000|2022-09-08 10:35:00|9500|9460|9493|9470|9500|9470|9468|9460|1544
1662633600000|2022-09-08 10:40:00|9492|9460|9496|9470|9500|9470|9487|9460|205
1662633900000|2022-09-08 10:45:00|9497|9460|9496|9469|9500|9480|9495|9460|52
1662634200000|2022-09-08 10:50:00|9495|9470|9497|9470|9500|9472|9491|9468|5
1662634500000|2022-09-08 10:55:00|9498|9471|9500|9471|9500|9476|9494|9468|263
1662634800000|2022-09-08 11:00:00|9499|9468|9500|9487|9500|9490|9498|9468|1077
1662635100000|2022-09-08 11:05:00||9488||9487||9488||9487|84
1662635400000|2022-09-08 11:10:00||9492||9487||9492||9487|544
1662635700000|2022-09-08 11:15:00|9600|9490|9506|9487|9600|9490|9506|9487|1399
1662636000000|2022-09-08 11:20:00|9507|9492|9600|9488|9600|9492|9507|9487|246
1662636300000|2022-09-08 11:25:00|9525|9487|9505|9487|9600|9490|9500|9487|235
1662636600000|2022-09-08 11:30:00|9582|9490|9582|9490|9600|9490|9496|9490|2003
1662636900000|2022-09-08 11:35:00|9503|9487|9582|9471|9600|9487|9487|9469|2335
1662637200000|2022-09-08 11:40:00|9535|9472|9505|9478|9600|9482|9501|9469|0
1662637500000|2022-09-08 11:45:00|9504||9497||9582||9496||4
1662637800000|2022-09-08 11:50:00|9499|9479|9500|9478|9550|9480|9494|9478|5
1662638100000|2022-09-08 11:55:00|9550||9550||9550||9494||244
1662638400000|2022-09-08 12:00:00|9500|9479|9549|9481|9549|9481|9500|9478|39
1662638700000|2022-09-08 12:05:00|9548|9478|9503|9483|9549|9483|9503|9478|21
1662639000000|2022-09-08 12:10:00|9502|9481|9500|9478|9502|9487|9495|9478|73
1662639300000|2022-09-08 12:15:00|9496|9460|9496|9460|9549|9490|9496|9460|1604
1662639600000|2022-09-08 12:20:00|9549|9461|9549|9460|9549|9464|9496|9460|920
1662639900000|2022-09-08 12:25:00|9548|9490|9540|9490|9548|9490|9539|9490|298
1662640200000|2022-09-08 12:30:00|9511|9470|9515|9437|9540|9470|9468|9431|2401
1662640500000|2022-09-08 12:35:00|9495|9440|9495|9450|9495|9450|9495|9440|403
1662640800000|2022-09-08 12:40:00|9494|9440|9490|9403|9494|9440|9445|9402|1436
1662641100000|2022-09-08 12:45:00|9470|9412|9470|9430|9475|9430|9470|9412|70
1662641400000|2022-09-08 12:50:00|9475|9420|9465|9402|9475|9425|9465|9400|533
1662641700000|2022-09-08 12:55:00|9475|9363|9410|9369|9475|9400|9405|9363|1880
1662642000000|2022-09-08 13:00:00|9420|9398|9420|9385|9420|9398|9419|9369|1401
1662642300000|2022-09-08 13:05:00|9411|9401|9448|9392|9448|9401|9411|9392|1037
1662642600000|2022-09-08 13:10:00|9440|9386|9406|9375|9440|9386|9400|9372|1275
1662642900000|2022-09-08 13:15:00|9405|9380|9427|9390|9427|9392|9387|9375|2633
1662643200000|2022-09-08 13:20:00|9408|9400|9409|9390|9409|9400|9408|9390|654
1662643500000|2022-09-08 13:25:00|9426|9400|9395|9363|9427|9400|9359|9354|7426
1662643800000|2022-09-08 13:30:00|9382|9364|9381|9375|9412|9402|9341|9334|155952
1662644100000|2022-09-08 13:35:00|9378|9371|9407|9404|9425|9420|9360|9354|124790
1662644400000|2022-09-08 13:40:00|9405|9403|9477|9473|9480|9479|9384|9380|85137
1662644700000|2022-09-08 13:45:00|9478|9476|9511|9507|9530|9527|9455|9452|140752
1662645000000|2022-09-08 13:50:00|9512|9508|9549|9546|9553|9550|9492|9490|93824
1662645300000|2022-09-08 13:55:00|9546|9543|9548|9545|9566|9563|9523|9521|86944
1662645600000|2022-09-08 14:00:00|9550|9546|9477|9472|9551|9549|9474|9470|94697
1662645900000|2022-09-08 14:05:00|9478|9473|9507|9502|9531|9528|9476|9472|62902
1662646200000|2022-09-08 14:10:00|9506|9503|9510|9506|9531|9528|9488|9485|39144
1662646500000|2022-09-08 14:15:00|9508|9504|9581|9578|9581|9580|9491|9490|73626
1662646800000|2022-09-08 14:20:00|9580|9577|9535|9531|9594|9592|9532|9530|98581
1662647100000|2022-09-08 14:25:00|9534|9530|9527|9525|9544|9542|9522|9519|65631
1662647400000|2022-09-08 14:30:00|9526|9524|9537|9534|9546|9543|9509|9505|74913
1662647700000|2022-09-08 14:35:00|9536|9535|9563|9559|9574|9572|9526|9523|129896
1662648000000|2022-09-08 14:40:00|9561|9561|9571|9568|9576|9573|9548|9545|34733
1662648300000|2022-09-08 14:45:00|9572|9569|9578|9576|9585|9583|9557|9556|39253
1662648600000|2022-09-08 14:50:00|9579|9577|9581|9580|9585|9583|9559|9557|22064
1662648900000|2022-09-08 14:55:00|9580|9579|9618|9616|9618|9617|9576|9573|48151
1662649200000|2022-09-08 15:00:00|9617|9615|9626|9624|9639|9637|9617|9615|48090
1662649500000|2022-09-08 15:05:00|9624|9622|9617|9615|9634|9632|9608|9605|47486
1662649800000|2022-09-08 15:10:00|9620|9617|9630|9628|9635|9633|9605|9603|48685
1662650100000|2022-09-08 15:15:00|9629|9627|9611|9609|9629|9627|9607|9606|121758
1662650400000|2022-09-08 15:20:00|9610|9608|9613|9612|9627|9626|9607|9605|120526
1662650700000|2022-09-08 15:25:00|9612|9610|9594|9592|9617|9614|9590|9588|23318
1662651000000|2022-09-08 15:30:00|9593|9593|9581|9580|9597|9596|9579|9577|31243
1662651300000|2022-09-08 15:35:00|9580|9579|9560|9558|9592|9590|9557|9555|48311
1662651600000|2022-09-08 15:40:00|9559|9559|9565|9563|9567|9565|9550|9547|50385
1662651900000|2022-09-08 15:45:00|9564|9561|9556|9554|9571|9568|9550|9549|32038
1662652200000|2022-09-08 15:50:00|9557|9555|9569|9567|9571|9570|9551|9549|88677
1662652500000|2022-09-08 15:55:00|9571|9570|9575|9573|9583|9582|9565|9564|53113
1662652800000|2022-09-08 16:00:00|9577|9572|9504|9502|9583|9581|9503|9501|80396
1662653100000|2022-09-08 16:05:00|9503|9501|9476|9472|9506|9505|9455|9452|95632
1662653400000|2022-09-08 16:10:00|9473|9471|9486|9484|9490|9487|9441|9438|72701
1662653700000|2022-09-08 16:15:00|9482|9479|9481|9479|9499|9497|9461|9458|36764
1662654000000|2022-09-08 16:20:00|9487|9485|9473|9470|9492|9490|9454|9451|43758
1662654300000|2022-09-08 16:25:00|9469|9469|9482|9479|9488|9486|9462|9459|19150
1662654600000|2022-09-08 16:30:00|9479|9478|9487|9484|9500|9497|9475|9474|37288
1662654900000|2022-09-08 16:35:00|9486|9482|9501|9499|9509|9507|9486|9482|29114
1662655200000|2022-09-08 16:40:00|9500|9498|9547|9544|9547|9545|9495|9492|44435
1662655500000|2022-09-08 16:45:00|9546|9543|9535|9532|9546|9543|9520|9518|21994
1662655800000|2022-09-08 16:50:00|9533|9530|9540|9538|9554|9551|9529|9526|24604
1662656100000|2022-09-08 16:55:00|9536|9535|9529|9527|9546|9544|9528|9525|22209
1662656400000|2022-09-08 17:00:00|9530|9528|9504|9502|9536|9533|9500|9497|36589
1662656700000|2022-09-08 17:05:00|9503|9501|9511|9509|9516|9514|9494|9493|18549
1662657000000|2022-09-08 17:10:00|9512|9510|9563|9561|9571|9569|9512|9509|39301
1662657300000|2022-09-08 17:15:00|9565|9562|9570|9567|9575|9574|9561|9558|19111
1662657600000|2022-09-08 17:20:00|9569|9568|9578|9576|9582|9580|9565|9563|24515
1662657900000|2022-09-08 17:25:00|9577|9575|9578|9577|9587|9585|9563|9562|31978
1662658200000|2022-09-08 17:30:00|9579|9578|9580|9579|9585|9584|9568|9566|30495
1662658500000|2022-09-08 17:35:00|9579|9578|9592|9590|9613|9611|9577|9575|55808
1662658800000|2022-09-08 17:40:00|9591|9589|9577|9575|9593|9592|9575|9573|83819
1662659100000|2022-09-08 17:45:00|9576|9574|9575|9574|9584|9581|9568|9566|18401
1662659400000|2022-09-08 17:50:00|9576|9573|9562|9560|9582|9580|9557|9556|24156
1662659700000|2022-09-08 17:55:00|9563|9561|9542|9540|9564|9562|9516|9515|86487
1662660000000|2022-09-08 18:00:00|9543|9541|9541|9539|9550|9549|9531|9530|28087
1662660300000|2022-09-08 18:05:00|9540|9540|9534|9532|9556|9554|9523|9521|27958
1662660600000|2022-09-08 18:10:00|9535|9533|9530|9528|9548|9546|9528|9526|26809
1662660900000|2022-09-08 18:15:00|9529|9527|9548|9545|9555|9553|9518|9516|26022
1662661200000|2022-09-08 18:20:00|9545|9543|9548|9546|9554|9553|9540|9538|30911
1662661500000|2022-09-08 18:25:00|9547|9545|9532|9530|9552|9551|9527|9526|21531
1662661800000|2022-09-08 18:30:00|9533|9531|9550|9548|9554|9551|9532|9529|35826
1662662100000|2022-09-08 18:35:00|9551|9549|9573|9572|9578|9576|9542|9541|35901
1662662400000|2022-09-08 18:40:00|9574|9571|9546|9544|9578|9576|9525|9523|35028
1662662700000|2022-09-08 18:45:00|9545|9543|9540|9537|9550|9548|9525|9522|23294
1662663000000|2022-09-08 18:50:00|9538|9536|9549|9547|9556|9553|9532|9531|145099
1662663300000|2022-09-08 18:55:00|9548|9546|9542|9541|9548|9546|9531|9529|74955
1662663600000|2022-09-08 19:00:00|9541|9539|9537|9535|9553|9551|9518|9516|230634
1662663900000|2022-09-08 19:05:00|9536|9534|9544|9543|9553|9552|9530|9528|102439
1662664200000|2022-09-08 19:10:00|9545|9544|9567|9566|9568|9566|9538|9536|26273
1662664500000|2022-09-08 19:15:00|9568|9567|9571|9569|9575|9573|9562|9559|36997
1662664800000|2022-09-08 19:20:00|9572|9570|9584|9582|9587|9586|9566|9564|31233
1662665100000|2022-09-08 19:25:00|9583|9581|9587|9585|9592|9591|9573|9572|42347
1662665400000|2022-09-08 19:30:00|9588|9586|9587|9585|9604|9603|9583|9581|59453
1662665700000|2022-09-08 19:35:00|9586|9584|9594|9592|9598|9597|9577|9576|51942
1662666000000|2022-09-08 19:40:00|9595|9594|9565|9564|9599|9598|9564|9563|53664
1662666300000|2022-09-08 19:45:00|9564|9563|9579|9577|9590|9589|9562|9561|52937
1662666600000|2022-09-08 19:50:00|9578|9576|9607|9605|9609|9607|9577|9576|88071
1662666900000|2022-09-08 19:55:00|9606|9604|9618|9617|9622|9621|9598|9596|199783
1662667200000|2022-09-08 20:00:00|9625|9612|9625|9590|9640|9617|9623|9550|928730
1662667800000|2022-09-08 20:10:00||9607||9580||9618||9580|553
1662668100000|2022-09-08 20:15:00|||||||||2
1662668400000|2022-09-08 20:20:00|9605|9600|9625|9600|9625|9605|9605|9600|395
1662668700000|2022-09-08 20:25:00||9605||9601||9605||9600|30
1662669000000|2022-09-08 20:30:00||9602||9605||9607||9602|11
1662669300000|2022-09-08 20:35:00|9624|9608|9625|9608|9625|9608|9624|9608|122
1662669600000|2022-09-08 20:40:00|||||||||21
1662669900000|2022-09-08 20:45:00||9618||9610||9624||9610|214
1662670200000|2022-09-08 20:50:00|9620||9620||9620||9620||25
1662670500000|2022-09-08 20:55:00||9615||9615||9615||9615|16
1662670800000|2022-09-08 21:00:00|||||||||56
1662671100000|2022-09-08 21:05:00|||||||||22
1662671700000|2022-09-08 21:15:00|9625|9617|9625|9618|9625|9618|9625|9617|146
1662672000000|2022-09-08 21:20:00|9620||9625||9625||9620||14
1662672300000|2022-09-08 21:25:00|9630||9630||9630||9630||496
1662672600000|2022-09-08 21:30:00|||||||||155
1662673200000|2022-09-08 21:40:00|||||||||1
1662674400000|2022-09-08 22:00:00||9622||9618||9622||9618|28
1662674700000|2022-09-08 22:05:00|9640|9632|9640|9618|9640|9632|9640|9618|526
1662675000000|2022-09-08 22:10:00|9637|9632|9640|9619|9640|9632|9637|9619|144
1662675300000|2022-09-08 22:15:00||9620||9620||9620||9620|132
1662675600000|2022-09-08 22:20:00|||||||||25
1662675900000|2022-09-08 22:25:00||9621||9621||9624||9621|100
1662676200000|2022-09-08 22:30:00|9635||9640||9640||9634||116
1662676500000|2022-09-08 22:35:00||9620||9620||9620||9620|301
1662676800000|2022-09-08 22:40:00|9635|9617|9640|9617|9640|9617|9635|9617|132
1662677100000|2022-09-08 22:45:00|9634||9640||9640||9634||44
1662677700000|2022-09-08 22:55:00|9624|9618|9640|9618|9640|9618|9624|9618|145
1662678000000|2022-09-08 23:00:00|||||||||63
1662678300000|2022-09-08 23:05:00|||||||||143
1662678600000|2022-09-08 23:10:00|||||||||1
1662678900000|2022-09-08 23:15:00||9634||9617||9637||9617|225
1662679200000|2022-09-08 23:20:00||9630||9617||9630||9617|561
1662679500000|2022-09-08 23:25:00||9618||9618||9618||9618|130
1662679800000|2022-09-08 23:30:00|||||||||1
1662680100000|2022-09-08 23:35:00||9622||9622||9622||9622|1
1662680400000|2022-09-08 23:40:00||9635||9637||9637||9635|7
1662680700000|2022-09-08 23:45:00||9618||9618||9618||9618|29
1662681000000|2022-09-08 23:50:00|9650|9640|9655|9618|9655|9645|9650|9618|1412
1662681300000|2022-09-08 23:55:00|9645||9631||9655||9631||181
1662710400000|2022-09-09 08:00:00|9710|9656|9723|9698|9738|9700|9699|9656|825
1662710700000|2022-09-09 08:05:00|9722|9695|9738|9705|9738|9705|9716|9695|767
1662711000000|2022-09-09 08:10:00|9735|9620|9738|9715|9738|9715|9727|9620|85
1662711300000|2022-09-09 08:15:00||9665||9711||9726||9665|513
1662711600000|2022-09-09 08:20:00|9731|9714|9738|9620|9738|9720|9731|9620|317
1662711900000|2022-09-09 08:25:00|9737|9697|9738|9706|9738|9711|9736|9617|191
1662712200000|2022-09-09 08:30:00|9736|9617|9734|9666|9738|9710|9730|9617|245
1662712500000|2022-09-09 08:35:00|9733|9700|9726|9715|9738|9715|9726|9666|8
1662712800000|2022-09-09 08:40:00|9725|9710|9735|9715|9738|9716|9721|9690|541
1662713100000|2022-09-09 08:45:00|9734|9716|9738|9720|9738|9722|9734|9715|20
1662713400000|2022-09-09 08:50:00|9745|9715|9747|9722|9747|9722|9745|9715|398
1662713700000|2022-09-09 08:55:00|9748|9725|9737|9719|9768|9729|9737|9715|27
1662714000000|2022-09-09 09:00:00|9736|9718|9737|9730|9737|9733|9736|9715|340
1662714300000|2022-09-09 09:05:00|9734|9723|9736|9705|9737|9730|9734|9671|989
1662714600000|2022-09-09 09:10:00|9737|9714|9745|9717|9751|9722|9736|9671|54
1662714900000|2022-09-09 09:15:00|9746|9715|9747|9723|9768|9723|9743|9671|149
1662715200000|2022-09-09 09:20:00|9746|9715|9749|9723|9768|9725|9745|9715|52
1662715500000|2022-09-09 09:25:00|9748|9724|9739|9723|9768|9724|9738|9719|0
1662715800000|2022-09-09 09:30:00|9741|9724|9741|9724|9768|9725|9736|9722|60
1662716100000|2022-09-09 09:35:00|9740|9723|9742|9723|9768|9730|9739|9671|35
1662716400000|2022-09-09 09:40:00|9741|9724|9768|9687|9768|9733|9732|9687|1293
1662716700000|2022-09-09 09:45:00|9731|9691|9735|9708|9768|9722|9722|9687|464
1662717000000|2022-09-09 09:50:00|9734||9723||9768||9723||46
1662717300000|2022-09-09 09:55:00|9722|9713|9738|9708|9768|9713|9721|9708|281
1662717600000|2022-09-09 10:00:00|9768|9709|9724|9710|9768|9713|9723|9708|71
1662717900000|2022-09-09 10:05:00|9768|9717|9760|9708|9768|9717|9720|9708|239
1662718200000|2022-09-09 10:10:00|9721|9704|9768|9718|9768|9718|9717|9687|677
1662718500000|2022-09-09 10:15:00|9728|9694|9726|9701|9768|9704|9721|9694|0
1662718800000|2022-09-09 10:20:00|9725|9700|9731|9709|9768|9715|9724|9694|71
1662719100000|2022-09-09 10:25:00|9732|9710|9766|9720|9768|9727|9731|9694|258
1662719400000|2022-09-09 10:30:00|9765|9733|9757|9734|9768|9734|9757|9733|160
1662719700000|2022-09-09 10:35:00|9768|9720|9765|9720|9768|9756|9756|9720|1687
1662720000000|2022-09-09 10:40:00|9762|9736|9753|9733|9768|9739|9745|9720|333
1662720300000|2022-09-09 10:45:00|9752|9734|9768|9744|9768|9749|9751|9720|284
1662720600000|2022-09-09 10:50:00|9767||9750||9768||9750||300
1662720900000|2022-09-09 10:55:00|9768|9720|9787|9750|9800|9766|9761|9720|4814
1662721200000|2022-09-09 11:00:00|9781|9749|9759|9734|9781|9750|9753|9734|1514
1662721500000|2022-09-09 11:05:00|9758|9735|9758|9745|9758|9745|9758|9734|110
1662721800000|2022-09-09 11:10:00|9757|9738|9758|9748|9758|9748|9751|9735|318
1662722100000|2022-09-09 11:15:00||9750||9748||9750||9748|186
1662722400000|2022-09-09 11:20:00|||||||||11
1662722700000|2022-09-09 11:25:00|9755||9750||9755||9750||690
1662723000000|2022-09-09 11:30:00|9757|9745|9749|9740|9758|9745|9747|9739|911
1662723300000|2022-09-09 11:35:00|9751||9754||9758||9750||49
1662723600000|2022-09-09 11:40:00|9753|9741|9758|9741|9758|9741|9747|9740|55
1662723900000|2022-09-09 11:45:00|9757|9740|9745|9740|9758|9741|9745|9740|276
1662724200000|2022-09-09 11:50:00||9734||9734||9734||9734|600
1662724500000|2022-09-09 11:55:00|9744|9726|9742|9720|9745|9728|9735|9720|295
1662724800000|2022-09-09 12:00:00|9740||9737||9745||9730||178
1662725100000|2022-09-09 12:05:00|9745|9730|9739|9720|9745|9730|9733|9720|2399
1662725400000|2022-09-09 12:10:00|9738|9722|9730|9720|9740|9722|9725|9720|444
1662725700000|2022-09-09 12:15:00|9735|9725|9735|9720|9735|9725|9735|9720|694
1662726000000|2022-09-09 12:20:00||9725||9720||9730||9720|875
1662726300000|2022-09-09 12:25:00|9734|9724|9734|9725|9734|9730|9734|9724|999
1662726600000|2022-09-09 12:30:00|9735|9726|9748|9730|9748|9730|9735|9726|978
1662726900000|2022-09-09 12:35:00|9750|9742|9760|9730|9760|9745|9750|9730|2593
1662727200000|2022-09-09 12:40:00|9750|9731|9759|9731|9760|9743|9750|9731|1209
1662727800000|2022-09-09 12:50:00||9735||9735||9735||9735|87
1662728100000|2022-09-09 12:55:00||9740||9741||9741||9740|322
1662728400000|2022-09-09 13:00:00|9749|9740|9750|9720|9759|9740|9747|9720|1703
1662728700000|2022-09-09 13:05:00|9740|9721|9750|9721|9750|9721|9740|9721|1113
1662729000000|2022-09-09 13:10:00|||||||||58
1662729300000|2022-09-09 13:15:00|9744|9722|9744|9722|9744|9722|9744|9722|100
1662729600000|2022-09-09 13:20:00|9740|9723|9720|9701|9744|9723|9720|9700|1173
1662729900000|2022-09-09 13:25:00|9719|9680|9636|9611|9744|9680|9575|9551|21604
1662730200000|2022-09-09 13:30:00|9637|9617|9657|9654|9670|9666|9585|9579|192819
1662730500000|2022-09-09 13:35:00|9662|9658|9677|9675|9690|9689|9637|9636|138811
1662730800000|2022-09-09 13:40:00|9678|9676|9631|9629|9687|9683|9624|9622|94179
1662731100000|2022-09-09 13:45:00|9632|9630|9718|9716|9720|9718|9629|9626|172904
1662731400000|2022-09-09 13:50:00|9719|9717|9673|9669|9728|9726|9667|9663|96923
1662731700000|2022-09-09 13:55:00|9674|9670|9673|9671|9678|9675|9632|9631|81106
1662732000000|2022-09-09 14:00:00|9674|9672|9671|9668|9698|9695|9660|9657|74233
1662732300000|2022-09-09 14:05:00|9672|9669|9716|9714|9720|9718|9668|9665|73142
1662732600000|2022-09-09 14:10:00|9718|9715|9677|9675|9721|9720|9672|9670|77823
1662732900000|2022-09-09 14:15:00|9676|9673|9667|9665|9709|9706|9661|9660|62314
1662733200000|2022-09-09 14:20:00|9669|9666|9622|9620|9674|9671|9622|9620|51099
1662733500000|2022-09-09 14:25:00|9621|9621|9630|9628|9644|9642|9606|9605|58803
1662733800000|2022-09-09 14:30:00|9633|9629|9635|9634|9641|9639|9616|9615|91507
1662734100000|2022-09-09 14:35:00|9637|9635|9654|9652|9655|9653|9625|9623|50228
1662734400000|2022-09-09 14:40:00|9653|9653|9664|9663|9670|9668|9647|9646|69432
1662734700000|2022-09-09 14:45:00|9663|9662|9672|9671|9685|9683|9650|9649|75727
1662735000000|2022-09-09 14:50:00|9674|9672|9662|9659|9682|9680|9657|9655|62339
1662735300000|2022-09-09 14:55:00|9663|9660|9636|9635|9663|9662|9627|9625|51154
1662735600000|2022-09-09 15:00:00|9638|9636|9597|9596|9641|9639|9589|9588|102133
1662735900000|2022-09-09 15:05:00|9598|9597|9587|9586|9607|9605|9585|9582|84237
1662736200000|2022-09-09 15:10:00|9586|9585|9593|9591|9595|9593|9574|9572|49900
1662736500000|2022-09-09 15:15:00|9592|9592|9593|9591|9615|9613|9577|9576|78437
1662736800000|2022-09-09 15:20:00|9596|9594|9623|9621|9625|9624|9584|9582|82816
1662737100000|2022-09-09 15:25:00|9625|9624|9623|9621|9630|9628|9609|9607|55805
1662737400000|2022-09-09 15:30:00|9625|9622|9604|9602|9625|9623|9599|9598|63894
1662737700000|2022-09-09 15:35:00|9603|9601|9619|9617|9621|9619|9600|9599|33457
1662738000000|2022-09-09 15:40:00|9620|9618|9608|9606|9625|9624|9602|9601|50303
1662738300000|2022-09-09 15:45:00|9607|9605|9592|9591|9609|9607|9590|9589|64426
1662738600000|2022-09-09 15:50:00|9594|9593|9569|9568|9595|9593|9567|9565|53170
1662738900000|2022-09-09 15:55:00|9570|9569|9594|9593|9610|9608|9567|9566|56170
1662739200000|2022-09-09 16:00:00|9595|9594|9573|9570|9600|9597|9567|9565|55446
1662739500000|2022-09-09 16:05:00|9574|9572|9592|9591|9595|9593|9569|9568|49821
1662739800000|2022-09-09 16:10:00|9593|9592|9598|9597|9607|9605|9586|9584|50129
1662740100000|2022-09-09 16:15:00|9597|9595|9589|9587|9597|9596|9572|9569|42677
1662740400000|2022-09-09 16:20:00|9588|9588|9575|9573|9589|9588|9569|9568|50718
1662740700000|2022-09-09 16:25:00|9576|9574|9599|9597|9604|9601|9573|9571|44372
1662741000000|2022-09-09 16:30:00|9598|9598|9601|9600|9608|9607|9596|9594|43849
1662741300000|2022-09-09 16:35:00|9600|9599|9611|9609|9619|9617|9596|9595|69855
1662741600000|2022-09-09 16:40:00|9610|9610|9616|9615|9625|9623|9606|9605|62581
1662741900000|2022-09-09 16:45:00|9617|9616|9624|9623|9628|9627|9607|9606|65622
1662742200000|2022-09-09 16:50:00|9623|9622|9636|9635|9636|9635|9618|9616|58801
1662742500000|2022-09-09 16:55:00|9635|9634|9646|9645|9646|9645|9633|9632|67851
1662742800000|2022-09-09 17:00:00|9647|9646|9652|9651|9655|9654|9630|9629|71243
1662743100000|2022-09-09 17:05:00|9653|9652|9665|9663|9666|9664|9651|9649|33580
1662743400000|2022-09-09 17:10:00|9664|9664|9679|9678|9680|9679|9660|9659|52129
1662743700000|2022-09-09 17:15:00|9678|9677|9684|9682|9687|9686|9673|9672|43828
1662744000000|2022-09-09 17:20:00|9683|9683|9677|9676|9686|9685|9675|9674|45217
1662744300000|2022-09-09 17:25:00|9678|9677|9686|9685|9700|9699|9678|9677|69948
1662744600000|2022-09-09 17:30:00|9687|9686|9704|9703|9709|9708|9686|9685|53462
1662744900000|2022-09-09 17:35:00|9705|9704|9710|9709|9713|9712|9701|9699|59221
1662745200000|2022-09-09 17:40:00|9709|9708|9674|9672|9714|9713|9674|9672|89568
1662745500000|2022-09-09 17:45:00|9675|9673|9673|9672|9683|9681|9669|9668|68048
1662745800000|2022-09-09 17:50:00|9675|9674|9667|9666|9677|9676|9654|9653|59326
1662746100000|2022-09-09 17:55:00|9666|9665|9670|9668|9675|9674|9663|9662|36285
1662746400000|2022-09-09 18:00:00|9669|9669|9649|9647|9669|9669|9644|9643|56646
1662746700000|2022-09-09 18:05:00|9648|9648|9642|9641|9654|9652|9640|9639|43759
1662747000000|2022-09-09 18:10:00|9643|9642|9654|9652|9659|9657|9633|9631|43499
1662747300000|2022-09-09 18:15:00|9652|9653|9663|9661|9665|9664|9650|9649|33212
1662747600000|2022-09-09 18:20:00|9662|9660|9674|9672|9679|9677|9661|9659|41691
1662747900000|2022-09-09 18:25:00|9673|9671|9669|9668|9674|9673|9664|9663|45620
1662748200000|2022-09-09 18:30:00|9668|9667|9629|9628|9669|9667|9626|9624|41496
1662748500000|2022-09-09 18:35:00|9628|9627|9625|9624|9630|9629|9616|9615|33056
1662748800000|2022-09-09 18:40:00|9624|9623|9609|9608|9632|9631|9608|9607|41020
1662749100000|2022-09-09 18:45:00|9610|9609|9620|9618|9629|9628|9604|9603|48426
1662749400000|2022-09-09 18:50:00|9621|9619|9627|9626|9630|9628|9617|9615|27886
1662749700000|2022-09-09 18:55:00|9628|9627|9644|9643|9650|9648|9627|9627|37028
1662750000000|2022-09-09 19:00:00|9645|9642|9657|9655|9660|9659|9643|9642|46423
1662750300000|2022-09-09 19:05:00|9656|9656|9647|9645|9657|9656|9642|9641|42634
1662750600000|2022-09-09 19:10:00|9646|9646|9655|9654|9668|9666|9646|9645|74611
1662750900000|2022-09-09 19:15:00|9654|9653|9637|9636|9655|9654|9636|9635|62827
1662751200000|2022-09-09 19:20:00|9635|9634|9635|9634|9643|9642|9630|9629|67733
1662751500000|2022-09-09 19:25:00|9636|9635|9641|9640|9644|9643|9631|9630|60325
1662751800000|2022-09-09 19:30:00|9640|9639|9637|9636|9645|9644|9631|9630|102965
1662752100000|2022-09-09 19:35:00|9636|9635|9630|9629|9636|9635|9624|9623|117942
1662752400000|2022-09-09 19:40:00|9629|9628|9630|9629|9640|9639|9625|9624|117488
1662752700000|2022-09-09 19:45:00|9629|9628|9627|9626|9639|9638|9615|9614|137541
1662753000000|2022-09-09 19:50:00|9628|9627|9629|9628|9635|9634|9608|9607|249415
1662753300000|2022-09-09 19:55:00|9628|9627|9624|9623|9631|9630|9614|9613|554294
1662753600000|2022-09-09 20:00:00|9633|9615|9636|9620|9648|9620|9630|9612|838100
1662753900000|2022-09-09 20:05:00|9650|9616|9628|9614|9650|9616|9620|9612|270
1662754200000|2022-09-09 20:10:00||9616||9616||9616||9616|41
1662754500000|2022-09-09 20:15:00|9621|9617|9627|9617|9636|9617|9621|9617|16
1662754800000|2022-09-09 20:20:00|9625|9616|9624|9612|9625|9616|9624|9612|22
1662755100000|2022-09-09 20:25:00|9625||9625||9625||9625||178
1662755700000|2022-09-09 20:35:00|||||||||55
1662756000000|2022-09-09 20:40:00|||||||||50
1662756300000|2022-09-09 20:45:00|9624||9624||9624||9624||1
1662756600000|2022-09-09 20:50:00|||||||||35